{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195589,"rows_kept":195589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749600000609,0.6125,2809.4,2809.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749600001201,0.6125,2809.4,2809.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749600001608,0.06105322,2809.7,2809.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749600001803,0.69135322,2809.7,2809.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749600002305,3.89915322,2809.7,2809.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749600004207,3.554,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600004402,8.12e-06,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600004598,3.2078,2810.3,2810.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749600004798,3.2078,2810.3,2809.8,1.60695421]
["bitfinex-derivatives","ETHF0:USTF0",1749600005010,6.81398356,2810.3,2809.7,6.76629]
["bitfinex-derivatives","ETHF0:USTF0",1749600005198,3.2078,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600005405,3.2078,2811.2,2810.7,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749600005603,3.2078,2811.2,2810.8,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1749600005805,8.2078,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749600006007,5.0,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749600006310,5.0,2811.2,2810.8,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749600006508,3.554,2810.9,2810.2,39.13559]
["bitfinex-derivatives","ETHF0:USTF0",1749600006711,3.554,2810.9,2809.7,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1749600006712,3.554,2810.3,2809.7,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1749600006909,1.43362,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749600007211,0.96574392,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749600007397,0.57413,2810.7,2810.6,0.71056671]
["bitfinex-derivatives","ETHF0:USTF0",1749600007801,0.57413,2810.7,2810.1,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749600008006,0.57413,2810.7,2809.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749600008007,5.0,2810.7,2810.3,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749600008203,7.06228214,2811.9,2810.3,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1749600008204,2.0376875,2811.3,2810.7,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1749600008407,0.79608486,2811.4,2811.0,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749600008604,8.2078,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600008905,9.16024,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600009111,11.39253,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600009308,8.2078,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600009506,5.80285,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600009901,3.03206,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600010100,4.32594,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749600010305,5.0,2811.4,2811.2,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749600010506,3.2078,2812.2,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749600010706,3.2078,2812.2,2811.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749600010908,3.554,2812.1,2811.8,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1749600011102,0.6413,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749600011306,4.48e-06,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749600011508,10.62220252,2812.1,2811.1,0.7166795]
["bitfinex-derivatives","ETHF0:USTF0",1749600011812,3.2078,2811.6,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749600012014,6.7618,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749600012412,11.7618,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749600013309,11.7618,2811.9,2811.1,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1749600013516,4.7448,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749600013711,7.9526,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749600013910,17.61058573,2811.8,2810.3,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749600014112,17.61058573,2811.8,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749600014113,3.2078,2811.3,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749600014307,8.2078,2811.3,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749600014712,8.2078,2811.3,2810.9,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749600014713,8.2078,2811.3,2811.0,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1749600014906,1.1908,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749600016111,3.2078,2811.3,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749600016411,5.899,2812.6,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749600016412,3.2078,2812.2,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749600016617,3.2078,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600016913,3.2078,2812.5,2811.0,3.5621895]
["bitfinex-derivatives","ETHF0:USTF0",1749600016914,7.58204522,2812.2,2811.3,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1749600017116,3.2078,2812.3,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749600017311,3.2078,2812.5,2811.6,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1749600017516,5.3658,2812.6,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749600017718,4.0872,2812.7,2811.7,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749600017913,3.2078,2812.9,2812.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749600018112,3.2078,2813.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600018306,3.2078,2813.4,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600018510,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600018712,3.554,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600019110,5.00247267,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600019314,1.45094534,2813.3,2812.7,3.56252654]
["bitfinex-derivatives","ETHF0:USTF0",1749600019518,0.0724,2813.9,2812.7,3.82733445]
["bitfinex-derivatives","ETHF0:USTF0",1749600019717,0.0724,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600019919,7.32590669,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600020215,3.77190669,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600020417,5.8877,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600020616,3.0202,2813.4,2812.7,3.82733445]
["bitfinex-derivatives","ETHF0:USTF0",1749600020918,4.63972772,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600021124,6.10130538,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600021418,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600021618,5.899,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600021820,3.71759855,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600022024,4.61366826,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600022222,1.06313711,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600022421,3.70231173,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600022618,4.66252044,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600022813,5.0,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600023119,0.15178058,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600023322,5.899,2813.8,2813.1,4.17835213]
["bitfinex-derivatives","ETHF0:USTF0",1749600023624,3.81133808,2813.7,2813.1,4.17835213]
["bitfinex-derivatives","ETHF0:USTF0",1749600023821,3.46860693,2813.7,2813.1,4.17835213]
["bitfinex-derivatives","ETHF0:USTF0",1749600024014,3.81133808,2813.9,2813.1,4.17835213]
["bitfinex-derivatives","ETHF0:USTF0",1749600024219,2.38913808,2813.9,2813.1,4.17835213]
["bitfinex-derivatives","ETHF0:USTF0",1749600024423,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600024622,3.2078,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600024921,3.7573589,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600025111,2.6904589,2814.4,2813.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600025319,2.3350589,2814.4,2813.7,5.04848719]
["bitfinex-derivatives","ETHF0:USTF0",1749600025519,1.9796589,2814.4,2813.7,5.04848719]
["bitfinex-derivatives","ETHF0:USTF0",1749600025824,1.2688589,2814.4,2813.7,5.04848719]
["bitfinex-derivatives","ETHF0:USTF0",1749600026022,11.04664296,2814.4,2813.7,5.04848719]
["bitfinex-derivatives","ETHF0:USTF0",1749600026220,10.69124296,2814.4,2814.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600026527,5.87185291,2814.4,2814.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600026721,2.03132176,2814.4,2814.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600027022,1.67592176,2814.4,2813.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600027422,3.2078,2814.5,2813.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600027618,2.39980299,2814.8,2814.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600027822,3.2078,2815.2,2814.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600028024,4.07343765,2815.1,2814.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600028221,0.2319,2815.1,2814.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600028518,3.80789915,2815.1,2814.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600028724,3.2078,2814.8,2814.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600028924,0.2319,2814.7,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600029119,4.07849818,2814.7,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600029518,3.2078,2814.5,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600029722,0.2319,2814.4,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600029917,4.11799058,2814.4,2814.2,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600031223,4.11799058,2814.4,2814.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600031527,4.11799058,2814.4,2813.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600031727,4.11799058,2814.4,2814.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600032226,4.11799058,2814.4,2814.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1749600032828,0.71209058,2814.4,2814.3,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1749600033125,0.00529799,2814.6,2813.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600033328,0.00529799,2814.6,2814.0,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1749600033521,0.00529799,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749600033828,3.89307361,2814.6,2813.8,6.42932944]
["bitfinex-derivatives","ETHF0:USTF0",1749600034019,3.2078,2814.3,2814.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749600034327,3.2078,2814.3,2814.2,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1749600035122,3.2078,2814.3,2814.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600035322,7.22168292,2814.3,2814.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600036024,7.22168292,2814.3,2813.4,4.98468]
["bitfinex-derivatives","ETHF0:USTF0",1749600036221,7.22168292,2814.3,2814.1,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749600036418,7.22168292,2814.3,2813.7,4.58697578]
["bitfinex-derivatives","ETHF0:USTF0",1749600036623,3.2078,2813.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600036931,3.2078,2812.6,2812.5,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1749600037129,3.2078,2812.6,2812.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600037325,2.4971,2812.2,2810.4,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749600037624,2.4971,2812.2,2809.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749600037625,3.2078,2810.5,2809.7,0.26659092]
["bitfinex-derivatives","ETHF0:USTF0",1749600037826,7.67699,2811.8,2809.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749600037827,3.2078,2809.8,2809.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749600038023,3.2078,2810.3,2810.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749600038325,3.66579123,2811.7,2810.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600038529,2.58536027,2811.6,2810.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600038724,3.2966,2812.4,2811.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749600038927,3.2966,2812.4,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749600038928,0.0888,2812.4,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749600039529,7.4240288,2812.4,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600041523,7.3352288,2812.4,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600042032,0.71107,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600042520,4.42373636,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600043119,3.71266636,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600043320,4.42373636,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600043525,0.71107,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600043727,3.93964849,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600044123,4.65069849,2812.3,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600044439,0.71105,2812.3,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600044629,4.07719044,2812.2,2812.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600045132,3.2078,2812.4,2811.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600045133,0.08357008,2811.3,2811.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600045530,4.05205406,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600045731,3.2078,2810.4,2809.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749600045928,3.2078,2810.7,2809.9,2.13467]
["bitfinex-derivatives","ETHF0:USTF0",1749600046133,0.08357008,2811.3,2810.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600046330,0.08357008,2811.3,2811.0,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1749600046632,7.27160806,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749600046935,4.06380806,2811.2,2811.1,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1749600047328,0.08357008,2811.3,2811.2,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749600047533,3.29137008,2811.3,2811.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600047727,3.9806199,2811.3,2811.2,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1749600048039,7.1884199,2811.3,2811.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600048230,7.1884199,2811.3,2810.2,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749600048231,7.1884199,2811.3,2809.7,3.48830009]
["bitfinex-derivatives","ETHF0:USTF0",1749600048537,3.9806199,2811.3,2810.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600048740,3.2078,2810.5,2810.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600049237,3.98109258,2810.4,2810.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1749600049430,3.98109258,2810.4,2810.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600049632,3.2078,2810.5,2810.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600049833,3.98109258,2810.4,2810.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600050033,3.98109258,2810.4,2809.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600050233,3.2078,2809.4,2809.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1749600050735,3.2078,2809.4,2809.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600050931,7.12793784,2809.4,2809.3,0.62955717]
["bitfinex-derivatives","ETHF0:USTF0",1749600051137,7.12793784,2809.4,2809.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749600051441,7.12793784,2809.4,2809.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749600051633,4.68593784,2809.4,2809.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749600051934,2.24393784,2809.4,2809.2,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1749600052140,2.65886776,2809.7,2809.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749600052442,3.91639378,2809.5,2809.3,1.85676969]
["bitfinex-derivatives","ETHF0:USTF0",1749600052635,1.47439378,2809.5,2809.3,1.85676969]
["bitfinex-derivatives","ETHF0:USTF0",1749600052937,4.47681889,2809.8,2809.3,2.56855969]
["bitfinex-derivatives","ETHF0:USTF0",1749600053239,1.31352873,2809.4,2809.3,1.85676969]
["bitfinex-derivatives","ETHF0:USTF0",1749600053439,1.59094908,2809.7,2809.3,1.85676969]
["bitfinex-derivatives","ETHF0:USTF0",1749600053641,2.66350125,2809.8,2809.4,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600053831,0.22150125,2809.8,2809.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1749600054030,1.39962848,2809.7,2809.4,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600054236,1.39962848,2809.7,2809.4,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749600054440,9.27556494,2809.8,2809.4,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749600054642,6.90051886,2809.8,2809.4,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749600054939,6.90051886,2809.8,2809.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749600055448,3.83645531,2809.8,2809.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749600055640,0.0053395,2810.0,2809.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600055948,0.0053395,2810.0,2809.9,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1749600056142,3.2078,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749600056342,3.2078,2812.2,2811.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600056537,3.2078,2812.2,2810.0,3.55814]
["bitfinex-derivatives","ETHF0:USTF0",1749600056538,3.2078,2812.2,2812.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600056737,3.82061786,2812.1,2811.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600056936,3.2121,2812.1,2811.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600057136,3.2078,2811.8,2811.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600057337,3.2078,2811.7,2811.5,0.3611395]
["bitfinex-derivatives","ETHF0:USTF0",1749600057547,3.09958536,2811.7,2811.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749600057743,2.74418536,2811.7,2811.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749600058148,2.03338536,2811.7,2811.6,6.78822]
["bitfinex-derivatives","ETHF0:USTF0",1749600058452,1.67798536,2811.7,2811.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749600058637,1.32791745,2811.7,2811.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749600058836,0.61711745,2811.7,2811.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749600059040,0.61711745,2811.7,2811.6,6.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749600059245,0.26171745,2811.7,2811.6,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1749600059542,3.2078,2812.2,2811.8,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600059747,1.24433,2812.4,2812.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600059948,3.60434621,2812.1,2812.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600060151,0.0096,2812.3,2812.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600060448,3.73339913,2812.2,2812.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749600060645,0.5333,2812.4,2812.1,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1749600060945,3.73339913,2812.3,2812.1,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600061147,3.7411,2812.4,2812.1,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600061344,4.03290942,2812.3,2812.1,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600061546,4.03290942,2812.3,2812.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1749600061843,4.03290942,2812.3,2812.2,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749600062240,3.32250942,2812.3,2812.2,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1749600062443,3.32250942,2812.3,2812.2,6.16517]
["bitfinex-derivatives","ETHF0:USTF0",1749600062643,3.2078,2812.7,2812.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600062644,3.75363556,2812.6,2812.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600062945,3.2078,2812.7,2812.5,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600063137,3.2078,2812.7,2812.6,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749600063542,3.74797686,2812.7,2812.6,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749600063939,0.71094,2812.7,2812.6,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600064141,3.75537686,2812.7,2811.9,6.07633]
["bitfinex-derivatives","ETHF0:USTF0",1749600064341,3.2078,2812.5,2811.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600064549,3.91879,2812.5,2811.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600064743,4.05714152,2812.4,2811.9,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600065141,4.05714152,2812.4,2812.1,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600065346,3.2078,2812.2,2812.1,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1749600065648,3.2078,2812.2,2812.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749600065950,7.03289044,2812.2,2812.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749600066148,7.03289044,2812.2,2811.7,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749600066354,0.7111,2812.1,2811.9,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749600066551,0.71112,2812.0,2811.9,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749600066756,4.54302931,2812.0,2811.9,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749600067454,3.47570931,2812.0,2811.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749600067755,3.91904,2811.5,2811.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600068152,7.17454007,2811.5,2811.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600068357,7.17454007,2811.5,2811.4,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749600068856,4.73254007,2811.5,2811.4,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749600069055,0.0053395,2811.7,2811.4,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749600069251,0.0053395,2811.7,2811.6,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600069447,0.0053395,2811.7,2811.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600069646,3.75784918,2811.7,2811.6,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1749600070057,2.77784918,2811.7,2811.6,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1749600070247,0.06000716,2812.3,2811.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600070447,0.06000716,2812.3,2811.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600070652,3.78686864,2812.2,2811.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600071354,3.78686864,2812.2,2811.9,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749600072553,2.72076864,2812.2,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600072855,2.36905227,2812.2,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600073159,1.30285227,2812.2,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600073461,1.30285227,2812.2,2812.1,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749600073653,0.23665227,2812.2,2812.1,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749600074158,3.68225943,2812.8,2812.1,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749600074356,0.71102,2812.4,2812.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600074566,3.2078,2812.5,2812.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600074761,3.89057778,2812.4,2812.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600075159,4.60154778,2812.6,2812.3,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600075464,0.06000716,2812.3,2812.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600075764,4.08897464,2812.3,2812.2,0.0002]
["bitfinex-derivatives","ETHF0:USTF0",1749600076057,4.08897464,2812.3,2812.2,11.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749600076355,4.08897464,2812.3,2812.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749600076762,4.08897464,2812.3,2812.2,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749600077261,4.08897464,2812.3,2812.1,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749600077455,4.08897464,2812.3,2812.2,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600077856,4.80001464,2812.3,2812.2,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600078363,4.08897464,2812.3,2812.2,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600078756,4.08897464,2812.3,2812.2,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749600079457,4.08897464,2812.3,2812.2,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600080161,4.08897464,2812.3,2812.2,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749600080357,4.02896748,2812.3,2812.2,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749600080557,3.2078,2813.1,2812.7,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749600080753,0.71087,2813.0,2812.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749600080959,4.79647886,2813.0,2812.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749600081154,6.59787886,2813.0,2812.9,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749600081857,0.71094,2812.7,2812.6,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1749600082261,3.81602321,2812.7,2812.6,0.0053395]
["bitfinex-derivatives","ETHF0:USTF0",1749600082464,0.71107,2812.2,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600082659,0.06000716,2812.3,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600082959,1.65022686,2812.2,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600083163,4.09222686,2812.4,2812.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1749600083164,2.36128686,2812.4,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600083466,3.77202044,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600083762,4.48303044,2812.5,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600083763,1.77749,2812.5,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600083969,1.23009044,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600084169,1.94116044,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600084462,0.71107,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600084667,4.66765473,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600085063,5.96495473,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600085664,6.60715473,2812.2,2812.1,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1749600086166,4.59878473,2812.2,2812.1,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600086370,1.51458473,2812.2,2812.1,21.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749600086566,0.06000716,2812.3,2812.1,23.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749600086767,0.06000716,2812.3,2812.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749600086967,0.06000716,2812.3,2812.2,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1749600087273,3.77441732,2812.3,2812.2,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1749600087468,3.77441732,2812.3,2812.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749600087673,1.1953,2813.1,2812.2,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749600087973,0.71094,2812.7,2812.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600088172,4.00524805,2812.8,2812.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600088362,4.00524805,2812.7,2812.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600088568,4.00524805,2812.7,2812.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749600088769,4.03891809,2812.8,2812.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749600088973,0.71084,2813.1,2812.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749600089164,0.71084,2813.1,2812.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1749600089366,0.7162295,2812.9,2812.8,15.774]
["bitfinex-derivatives","ETHF0:USTF0",1749600089572,4.08955379,2812.9,2812.8,16.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749600089771,4.08955379,2812.9,2812.8,19.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749600090073,4.80044379,2812.9,2812.8,21.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749600090278,4.80044379,2812.9,2812.8,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600091476,8.00824379,2812.9,2812.8,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749600091676,8.00824379,2812.9,2812.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749600091978,0.71094,2812.7,2812.6,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1749600092369,4.42491579,2812.7,2812.6,15.799]
["bitfinex-derivatives","ETHF0:USTF0",1749600092769,4.42491579,2812.7,2812.6,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749600094870,4.48492295,2812.7,2812.6,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749600095270,4.48492295,2812.7,2812.6,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749600097077,4.43022295,2812.7,2812.6,22.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749600097378,3.36879504,2812.7,2812.6,22.02236304]
["bitfinex-derivatives","ETHF0:USTF0",1749600097878,3.01339504,2812.7,2812.6,22.02236304]
["bitfinex-derivatives","ETHF0:USTF0",1749600098067,2.30259504,2812.7,2812.6,103.50954802]
["bitfinex-derivatives","ETHF0:USTF0",1749600098268,3.2078,2813.6,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600098473,0.71078,2813.4,2813.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600098677,0.71076,2813.4,2813.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749600098876,4.51238076,2813.4,2813.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749600099378,4.51238076,2813.4,2813.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600099574,0.71084,2813.1,2813.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600099982,4.47818965,2813.1,2813.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600100582,5.75238965,2813.1,2813.0,16.12336304]
["bitfinex-derivatives","ETHF0:USTF0",1749600101577,5.75238965,2813.1,2813.0,22.02236304]
["bitfinex-derivatives","ETHF0:USTF0",1749600104180,0.71084,2813.1,2813.0,16.14836304]
["bitfinex-derivatives","ETHF0:USTF0",1749600104483,4.66393869,2813.1,2813.0,16.14836304]
["bitfinex-derivatives","ETHF0:USTF0",1749600104678,3.95309869,2813.1,2813.0,16.14836304]
["bitfinex-derivatives","ETHF0:USTF0",1749600104884,3.2078,2814.0,2813.6,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600105085,0.71064,2813.9,2813.8,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600105587,4.23665924,2813.9,2813.8,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749600106186,3.91819,2814.9,2814.8,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600106384,3.2078,2815.2,2814.8,22.02236304]
["bitfinex-derivatives","ETHF0:USTF0",1749600106687,0.71034,2815.1,2815.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600106985,4.54172549,2815.1,2815.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600107681,4.54172549,2815.1,2815.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600108585,4.54172549,2815.1,2815.0,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749600109990,4.54172549,2815.1,2815.0,22.88186304]
["bitfinex-derivatives","ETHF0:USTF0",1749600110488,3.83138549,2815.1,2815.0,22.88186304]
["bitfinex-derivatives","ETHF0:USTF0",1749600110689,3.83138549,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600110690,4.54172549,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600110887,0.71034,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600111090,4.54172549,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600111489,3.83138549,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600111792,0.71034,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600112289,4.81889807,2815.1,2815.0,26.08966304]
["bitfinex-derivatives","ETHF0:USTF0",1749600112790,4.81889807,2815.1,2815.0,24.87436304]
["bitfinex-derivatives","ETHF0:USTF0",1749600112990,4.10855807,2815.1,2815.0,21.66656304]
["bitfinex-derivatives","ETHF0:USTF0",1749600113189,4.81889807,2815.1,2815.0,21.66656304]
["bitfinex-derivatives","ETHF0:USTF0",1749600113491,0.71034,2815.1,2815.0,21.66656304]
["bitfinex-derivatives","ETHF0:USTF0",1749600113689,0.71034,2815.1,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600113690,0.71039,2814.9,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600113991,0.71044,2814.7,2814.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600114188,7.20924828,2814.8,2814.4,15.76756304]
["bitfinex-derivatives","ETHF0:USTF0",1749600114189,0.71049,2814.5,2814.4,14.91768296]
["bitfinex-derivatives","ETHF0:USTF0",1749600114486,8.98531828,2814.8,2814.2,14.91768296]
["bitfinex-derivatives","ETHF0:USTF0",1749600114487,0.71054,2814.3,2814.2,14.91768296]
["bitfinex-derivatives","ETHF0:USTF0",1749600114884,4.55242272,2814.3,2814.2,14.91768296]
["bitfinex-derivatives","ETHF0:USTF0",1749600115091,0.71064,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600115286,3.84188272,2814.3,2813.8,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600115481,0.71066,2813.8,2813.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749600115884,4.42115806,2813.8,2813.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749600116288,4.42115806,2813.8,2813.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600116289,0.71069,2813.7,2813.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600116590,4.55850272,2813.7,2813.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600117392,7.76630272,2813.7,2813.6,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600117587,7.76630272,2813.7,2813.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600117588,0.35456,2813.4,2813.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600117784,0.71089,2812.9,2812.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749600117989,1.77737,2812.7,2812.1,6.92765552]
["bitfinex-derivatives","ETHF0:USTF0",1749600118290,0.71112,2812.0,2811.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749600118592,4.51195951,2812.0,2811.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749600120392,4.51195951,2812.0,2811.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600120393,0.71117,2811.8,2811.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600120798,4.5755248,2811.8,2811.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600121592,0.00532992,2812.2,2811.7,110.8921349]
["bitfinex-derivatives","ETHF0:USTF0",1749600121895,0.71112,2812.0,2811.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600122298,4.06563449,2812.0,2811.9,87.38618498]
["bitfinex-derivatives","ETHF0:USTF0",1749600122491,4.77675449,2812.0,2811.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600122797,3.90606221,2812.1,2811.9,87.38618498]
["bitfinex-derivatives","ETHF0:USTF0",1749600123092,0.71109,2812.1,2812.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749600123292,0.71117,2811.8,2811.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600123491,3.91897,2811.8,2811.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600123692,7.89059557,2811.8,2811.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600124491,4.68279557,2811.8,2811.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600124693,4.68279557,2811.8,2811.7,81.4871949]
["bitfinex-derivatives","ETHF0:USTF0",1749600124887,3.97162557,2811.8,2811.7,81.4871949]
["bitfinex-derivatives","ETHF0:USTF0",1749600125395,3.97162557,2811.8,2811.7,9.90001]
["bitfinex-derivatives","ETHF0:USTF0",1749600125396,0.71117,2811.8,2811.7,9.90001]
["bitfinex-derivatives","ETHF0:USTF0",1749600125587,4.42419724,2811.8,2811.7,91.38719498]
["bitfinex-derivatives","ETHF0:USTF0",1749600125789,3.71302724,2811.8,2811.7,92.01059498]
["bitfinex-derivatives","ETHF0:USTF0",1749600126097,0.71115,2811.9,2811.7,92.01059498]
["bitfinex-derivatives","ETHF0:USTF0",1749600126299,0.77113716,2812.0,2811.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749600126498,0.06000716,2812.0,2811.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1749600126694,3.78862072,2811.9,2811.8,91.85118498]
["bitfinex-derivatives","ETHF0:USTF0",1749600127102,4.49976072,2811.9,2811.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1749600127494,4.14356072,2811.9,2811.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1749600127697,4.14356072,2811.9,2811.8,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749600128401,4.14356072,2811.9,2811.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749600129001,4.14356072,2811.9,2811.8,86.30798498]
["bitfinex-derivatives","ETHF0:USTF0",1749600129295,4.14356072,2811.9,2811.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1749600130605,3.2078,2814.1,2812.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600130903,8.27742277,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600131101,0.71051,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600131605,4.00669068,2814.4,2814.3,84.6296479]
["bitfinex-derivatives","ETHF0:USTF0",1749600131807,4.71720068,2814.4,2814.3,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600131997,4.71719068,2814.5,2814.3,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600132202,0.7105,2814.5,2814.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1749600132403,0.7105,2814.5,2814.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749600132603,4.5728405,2814.5,2814.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749600132802,2.1308405,2814.5,2814.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749600133404,2.8413405,2814.5,2814.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749600137111,0.71051,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600137407,0.71056,2814.2,2814.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600137610,0.71076,2813.4,2813.3,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1749600137809,3.2078,2814.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600137810,0.71092,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600138109,4.42574525,2812.8,2812.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600138306,4.42574525,2812.8,2812.7,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600138513,4.42574525,2812.8,2812.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600138814,4.42574525,2812.8,2812.7,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600139308,4.42574525,2812.8,2812.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600140104,4.42574525,2812.8,2812.7,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600140105,3.71482525,2812.8,2812.7,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600140512,4.69233792,2812.9,2812.7,84.9854479]
["bitfinex-derivatives","ETHF0:USTF0",1749600140710,0.7109,2812.9,2812.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749600141112,4.54680204,2812.9,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600141306,4.54680204,2812.9,2812.8,81.7776479]
["bitfinex-derivatives","ETHF0:USTF0",1749600141510,4.54680204,2812.9,2812.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749600141703,3.83590204,2812.9,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600141909,4.5016,2813.5,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600142110,4.50159217,2812.9,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600142309,0.7109,2812.9,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600142615,4.74817261,2812.9,2812.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600142916,4.74817261,2812.9,2812.8,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1749600143108,4.03726261,2812.9,2812.8,88.9424479]
["bitfinex-derivatives","ETHF0:USTF0",1749600143315,4.03726261,2812.9,2812.8,107.4430679]
["bitfinex-derivatives","ETHF0:USTF0",1749600143513,4.03726261,2813.0,2812.8,107.4430679]
["bitfinex-derivatives","ETHF0:USTF0",1749600143717,0.00528807,2813.1,2813.0,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749600143909,0.00528807,2813.1,2813.0,27.96322]
["bitfinex-derivatives","ETHF0:USTF0",1749600144214,3.73288278,2813.1,2813.0,110.6755679]
["bitfinex-derivatives","ETHF0:USTF0",1749600144716,4.77424986,2813.3,2813.0,126.3395679]
["bitfinex-derivatives","ETHF0:USTF0",1749600144917,4.77424986,2813.3,2813.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600145118,4.67501674,2813.4,2813.2,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749600145313,3.96423674,2813.4,2813.3,29.25372]
["bitfinex-derivatives","ETHF0:USTF0",1749600145514,4.06344986,2813.7,2813.3,29.25372]
["bitfinex-derivatives","ETHF0:USTF0",1749600145717,4.00603646,2813.4,2813.3,110.6755679]
["bitfinex-derivatives","ETHF0:USTF0",1749600145917,4.06344986,2813.9,2813.3,110.6755679]
["bitfinex-derivatives","ETHF0:USTF0",1749600146216,3.2078,2814.8,2813.8,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749600146414,0.71049,2814.5,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600146718,0.71049,2814.5,2814.0,7.55062992]
["bitfinex-derivatives","ETHF0:USTF0",1749600146719,3.59237737,2814.2,2814.0,7.55062992]
["bitfinex-derivatives","ETHF0:USTF0",1749600146920,0.71058,2814.2,2814.0,5.90432992]
["bitfinex-derivatives","ETHF0:USTF0",1749600147113,4.3952,2814.5,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600147309,3.80528213,2814.1,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600147513,3.44908213,2814.3,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600147817,0.6409,2814.7,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148020,1.35135,2814.7,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148214,3.84569212,2814.3,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148422,0.6409,2814.7,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148423,0.7105,2814.5,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148615,0.71047,2814.6,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600148817,3.84897742,2814.3,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600149120,4.55619212,2814.5,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600149316,3.62430754,2814.3,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600149716,3.70926279,2814.4,2814.2,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600150017,3.70926279,2814.5,2814.2,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600150210,3.2078,2814.8,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600150418,3.2078,2814.8,2814.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600150419,0.71041,2814.8,2814.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600150816,0.71041,2814.8,2814.7,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600150817,3.97146423,2814.8,2814.7,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600151015,4.68187423,2814.8,2814.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600151216,0.71041,2814.8,2814.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600151417,4.68189423,2814.8,2814.6,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600151623,0.71044,2814.7,2814.6,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600152120,4.73904602,2814.7,2814.6,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600153317,4.02860602,2814.7,2814.6,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600153717,0.71044,2814.7,2814.6,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600153916,1.77588,2815.1,2814.6,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600153917,3.74165677,2815.1,2814.6,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600154125,0.34694993,2815.2,2815.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600154417,3.74165677,2815.1,2815.0,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600154615,4.45199677,2815.1,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600155123,0.71034,2815.1,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600155319,4.71556453,2815.1,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600155520,4.00522453,2815.1,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600155724,4.00522453,2815.1,2815.0,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600155928,0.71033,2815.2,2815.0,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600156226,4.03848631,2815.1,2815.0,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600156622,4.74882631,2815.1,2815.0,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600156920,0.71034,2815.1,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600157321,4.11583894,2815.6,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600157322,0.7103,2815.3,2815.0,90.8844479]
["bitfinex-derivatives","ETHF0:USTF0",1749600157520,0.7103,2815.3,2815.0,109.3850679]
["bitfinex-derivatives","ETHF0:USTF0",1749600157721,3.7322903,2815.1,2815.0,120.0426679]
["bitfinex-derivatives","ETHF0:USTF0",1749600157916,0.71031,2815.2,2815.1,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749600158316,4.7988003,2815.2,2815.1,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600159120,4.7988003,2815.2,2815.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600159318,0.71034,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600159524,0.71046,2814.6,2814.5,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600159720,0.71059,2814.1,2814.0,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600160127,0.35033145,2814.1,2814.0,110.58859782]
["bitfinex-derivatives","ETHF0:USTF0",1749600160321,0.35033145,2814.1,2814.0,116.48759782]
["bitfinex-derivatives","ETHF0:USTF0",1749600160521,0.71052,2814.4,2814.0,116.84339782]
["bitfinex-derivatives","ETHF0:USTF0",1749600160822,0.71052,2814.4,2814.3,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600161017,0.7105,2814.5,2814.3,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600161223,1.776,2814.9,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600161224,4.73087168,2814.4,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600161419,0.71051,2814.4,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600161724,4.44289203,2814.4,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600162526,3.73238203,2814.4,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600162718,2.66628203,2814.4,2814.3,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600162915,0.71051,2814.4,2814.3,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600163527,4.83523096,2814.4,2814.3,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600163829,4.83523096,2814.4,2814.0,5.90432992]
["bitfinex-derivatives","ETHF0:USTF0",1749600163830,0.71059,2814.1,2814.0,5.90432992]
["bitfinex-derivatives","ETHF0:USTF0",1749600164024,0.71059,2814.1,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600164220,4.75379244,2814.1,2814.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600164422,4.04320244,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600164620,4.04320244,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600164824,0.71063,2814.0,2813.8,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600165127,0.71051,2814.5,2814.1,24.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749600165326,0.71051,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600165327,0.71049,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600165831,4.59340504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600166028,3.88291504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600166330,4.59340504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600166528,3.88291504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600166721,4.59340504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600166926,3.88291504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600167228,4.59340504,2814.5,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600167924,1.77585,2815.1,2814.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600167925,3.55699225,2815.6,2814.5,10.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749600168130,0.71033,2815.2,2815.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600168524,4.77329873,2815.2,2815.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600169132,4.77327873,2815.2,2815.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600169836,4.77327873,2815.2,2815.1,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749600170235,4.06296873,2815.2,2815.1,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749600170530,0.71029,2815.3,2815.1,89.0551479]
["bitfinex-derivatives","ETHF0:USTF0",1749600170749,0.71029,2815.3,2815.2,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749600171248,4.42214127,2815.3,2815.2,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749600171544,4.42214127,2815.3,2815.2,89.0551479]
["bitfinex-derivatives","ETHF0:USTF0",1749600172153,4.06594127,2815.3,2815.2,89.0551479]
["bitfinex-derivatives","ETHF0:USTF0",1749600172446,4.06544127,2815.3,2815.2,88.6993479]
["bitfinex-derivatives","ETHF0:USTF0",1749600172641,4.06543127,2815.3,2815.2,88.6993479]
["bitfinex-derivatives","ETHF0:USTF0",1749600173348,1.3522,2815.9,2815.2,88.6993479]
["bitfinex-derivatives","ETHF0:USTF0",1749600173644,4.4960803,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600174049,0.71023,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600174245,5.9676803,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600174648,0.71036,2815.0,2814.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600174850,0.71039,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600175251,4.47685117,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600175746,0.71049,2814.5,2814.4,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600176045,3.55235,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600176241,0.71059,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600176639,4.53676498,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600176946,6.00836498,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600177141,4.53676498,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600177547,4.53676498,2814.1,2813.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600179445,1.77568,2815.4,2814.4,29.16142]
["bitfinex-derivatives","ETHF0:USTF0",1749600179650,1.77563,2815.5,2814.9,21.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749600179851,0.76456,2815.0,2814.9,21.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749600180051,4.63971718,2815.0,2814.9,115.2602679]
["bitfinex-derivatives","ETHF0:USTF0",1749600180250,4.63971718,2815.0,2814.9,115.1714679]
["bitfinex-derivatives","ETHF0:USTF0",1749600180645,4.63971718,2815.0,2814.9,115.5272679]
["bitfinex-derivatives","ETHF0:USTF0",1749600180850,4.58551718,2815.0,2814.9,115.5272679]
["bitfinex-derivatives","ETHF0:USTF0",1749600182550,3.87471718,2815.0,2814.9,115.5272679]
["bitfinex-derivatives","ETHF0:USTF0",1749600182751,3.87437718,2815.0,2814.9,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749600183049,3.87437718,2815.0,2814.9,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600183949,3.87437718,2815.0,2814.9,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600184353,3.87437718,2815.0,2814.9,89.1075479]
["bitfinex-derivatives","ETHF0:USTF0",1749600186051,3.16401718,2815.0,2814.9,118.2657679]
["bitfinex-derivatives","ETHF0:USTF0",1749600186449,3.87437718,2815.0,2814.9,118.2657679]
["bitfinex-derivatives","ETHF0:USTF0",1749600186952,3.16401718,2815.0,2814.9,87.6766479]
["bitfinex-derivatives","ETHF0:USTF0",1749600187150,3.2776,2815.8,2815.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600187353,3.2776,2815.8,2815.6,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600187549,1.11993948,2815.7,2815.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749600187746,0.71023,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600188052,4.44537055,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600190546,0.71031,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600190849,0.71031,2815.2,2815.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600190850,0.71041,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600191055,1.77609,2814.8,2814.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600191251,0.71049,2814.5,2814.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600191451,0.71045,2814.7,2814.5,10.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749600191652,0.71045,2814.7,2814.6,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1749600191853,0.71045,2814.7,2814.6,37.18962]
["bitfinex-derivatives","ETHF0:USTF0",1749600192049,4.74420773,2814.7,2814.6,118.6114679]
["bitfinex-derivatives","ETHF0:USTF0",1749600192454,4.38800773,2814.7,2814.6,118.6114679]
["bitfinex-derivatives","ETHF0:USTF0",1749600192858,4.38800773,2814.7,2814.6,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600193560,1.77591,2815.0,2814.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600193759,0.71046,2814.6,2814.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600194160,4.23839862,2814.6,2814.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600194462,1.9532,2815.4,2815.1,18.85642]
["bitfinex-derivatives","ETHF0:USTF0",1749600194658,0.71031,2815.2,2815.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600194961,0.75147128,2815.2,2815.1,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600195757,3.55182,2815.0,2814.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600195956,0.71044,2814.7,2814.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600196352,0.71056,2814.2,2814.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749600196558,0.71059,2814.1,2814.0,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600196964,4.469006,2814.1,2814.0,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600197263,4.469006,2814.1,2814.0,86.97166782]
["bitfinex-derivatives","ETHF0:USTF0",1749600197459,4.469006,2814.1,2814.0,0.36112992]
["bitfinex-derivatives","ETHF0:USTF0",1749600197663,3.758416,2814.1,2814.0,0.36112992]
["bitfinex-derivatives","ETHF0:USTF0",1749600197860,4.469006,2814.1,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600198061,0.71059,2814.1,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600198261,4.53139504,2814.1,2814.0,6.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1749600198462,4.53139504,2814.1,2814.0,16.92092992]
["bitfinex-derivatives","ETHF0:USTF0",1749600198667,4.53139504,2814.1,2814.0,116.13308782]
["bitfinex-derivatives","ETHF0:USTF0",1749600199170,3.64153504,2814.4,2814.0,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600199361,3.53358,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600199566,0.71063,2813.9,2813.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600199762,0.71071,2813.6,2813.5,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749600199964,0.71071,2813.6,2813.5,100.4807379]
["bitfinex-derivatives","ETHF0:USTF0",1749600200269,4.54573114,2813.6,2813.5,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749600200566,0.00532992,2813.8,2813.5,119.3371579]
["bitfinex-derivatives","ETHF0:USTF0",1749600200759,0.71056,2814.2,2814.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600201266,4.72469045,2814.2,2814.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600201461,4.72469045,2814.2,2814.1,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749600201859,0.63841,2814.0,2813.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600202058,0.63841,2814.0,2813.9,81.06200798]
["bitfinex-derivatives","ETHF0:USTF0",1749600202357,3.38355371,2814.0,2813.9,81.06200798]
["bitfinex-derivatives","ETHF0:USTF0",1749600202562,1.77627,2814.4,2813.9,116.12242798]
["bitfinex-derivatives","ETHF0:USTF0",1749600202757,3.78443,2814.9,2813.9,116.12242798]
["bitfinex-derivatives","ETHF0:USTF0",1749600202758,0.71048,2814.5,2814.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600202957,0.71048,2814.5,2814.4,20.61182]
["bitfinex-derivatives","ETHF0:USTF0",1749600203169,1.44510799,2814.5,2814.4,111.97722798]
["bitfinex-derivatives","ETHF0:USTF0",1749600203365,1.44510799,2814.5,2814.4,117.87622798]
["bitfinex-derivatives","ETHF0:USTF0",1749600203560,1.44510799,2814.5,2814.4,121.08402798]
["bitfinex-derivatives","ETHF0:USTF0",1749600204168,1.44510799,2814.5,2814.4,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1749600204363,1.44510799,2814.5,2814.4,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1749600205561,0.45162799,2814.5,2814.4,119.32862798]
["bitfinex-derivatives","ETHF0:USTF0",1749600205760,1.16210799,2814.5,2814.4,119.32862798]
["bitfinex-derivatives","ETHF0:USTF0",1749600205963,0.45162799,2814.5,2814.4,119.32862798]
["bitfinex-derivatives","ETHF0:USTF0",1749600206163,1.16210799,2814.5,2814.4,119.32862798]
["bitfinex-derivatives","ETHF0:USTF0",1749600207163,1.16210799,2814.5,2814.4,118.97282798]
["bitfinex-derivatives","ETHF0:USTF0",1749600207364,5.31232,2815.3,2814.8,24.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749600207564,1.6731,2815.4,2814.8,24.39962]
["bitfinex-derivatives","ETHF0:USTF0",1749600207565,0.71033,2815.1,2815.0,27.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749600207767,3.9202034,2815.1,2815.0,27.60742]
["bitfinex-derivatives","ETHF0:USTF0",1749600207964,0.71033,2815.1,2815.0,19.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749600208167,0.71033,2815.1,2815.0,120.62782798]
["bitfinex-derivatives","ETHF0:USTF0",1749600208369,3.8098535,2815.1,2815.0,120.62782798]
["bitfinex-derivatives","ETHF0:USTF0",1749600208574,0.71032,2815.2,2815.0,120.62782798]
["bitfinex-derivatives","ETHF0:USTF0",1749600208765,0.7103,2815.3,2815.1,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1749600208969,3.80663057,2815.7,2815.2,26.05622]
["bitfinex-derivatives","ETHF0:USTF0",1749600209270,0.78123281,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600209577,4.58786338,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600210973,1.77484,2816.7,2816.0,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600211265,0.71,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600211668,0.71,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600211669,7.13461466,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600211870,1.69661516,2816.3,2815.6,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600212067,0.07101768,2816.2,2816.0,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600212262,4.45356646,2816.2,2816.1,20.20282]
["bitfinex-derivatives","ETHF0:USTF0",1749600212466,4.45356646,2816.2,2816.1,30.85562]
["bitfinex-derivatives","ETHF0:USTF0",1749600212467,3.74276646,2816.2,2816.1,30.85562]
["bitfinex-derivatives","ETHF0:USTF0",1749600212667,0.71005,2816.3,2816.1,111.56182798]
["bitfinex-derivatives","ETHF0:USTF0",1749600212869,0.71005,2816.3,2816.2,30.85562]
["bitfinex-derivatives","ETHF0:USTF0",1749600213274,4.31296166,2816.3,2816.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1749600213872,4.31294166,2816.3,2816.2,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1749600214169,3.60291166,2816.3,2816.2,111.56182798]
["bitfinex-derivatives","ETHF0:USTF0",1749600214473,0.70999,2816.5,2816.2,111.56182798]
["bitfinex-derivatives","ETHF0:USTF0",1749600214678,4.79470982,2816.5,2816.4,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600214974,0.70999,2816.5,2816.4,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600215176,4.41720116,2816.5,2816.4,92.97300798]
["bitfinex-derivatives","ETHF0:USTF0",1749600215371,3.70721116,2816.5,2816.4,111.47362798]
["bitfinex-derivatives","ETHF0:USTF0",1749600215570,4.41719116,2816.5,2816.4,111.47362798]
["bitfinex-derivatives","ETHF0:USTF0",1749600216173,3.70721116,2816.5,2816.4,111.47362798]
["bitfinex-derivatives","ETHF0:USTF0",1749600216372,0.14344448,2817.1,2816.5,35.05082]
["bitfinex-derivatives","ETHF0:USTF0",1749600216570,0.14344448,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600216777,3.77889732,2817.0,2816.9,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1749600216974,3.77889732,2817.0,2816.9,30.94562]
["bitfinex-derivatives","ETHF0:USTF0",1749600217278,3.77889732,2817.0,2816.9,111.65182798]
["bitfinex-derivatives","ETHF0:USTF0",1749600217472,3.77889732,2817.0,2816.9,117.55082798]
["bitfinex-derivatives","ETHF0:USTF0",1749600217975,2.81319383,2821.1,2816.9,117.55082798]
["bitfinex-derivatives","ETHF0:USTF0",1749600217976,1.77394,2818.1,2817.8,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600218181,1.77383,2818.3,2817.8,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600218182,0.78057232,2818.0,2817.9,15.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749600218377,0.78057232,2818.0,2817.9,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749600218578,4.78867752,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600218773,5.13606606,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600218973,0.70965,2817.8,2817.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600219172,0.78062735,2817.8,2817.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600219372,4.70015648,2817.8,2817.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600220367,4.70015648,2817.8,2817.7,1.84182992]
["bitfinex-derivatives","ETHF0:USTF0",1749600221175,4.70015648,2817.8,2817.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600222477,4.35007882,2817.8,2817.7,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600222777,0.70985,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600222975,0.70995,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600223280,0.70995,2816.7,2816.6,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749600223573,0.70995,2816.7,2816.6,30.99202]
["bitfinex-derivatives","ETHF0:USTF0",1749600223574,4.44222596,2816.7,2816.6,30.99202]
["bitfinex-derivatives","ETHF0:USTF0",1749600223774,4.44222596,2816.7,2816.6,12.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749600224173,3.73227596,2816.7,2816.6,106.33724668]
["bitfinex-derivatives","ETHF0:USTF0",1749600224373,4.44220596,2816.7,2816.6,106.33724668]
["bitfinex-derivatives","ETHF0:USTF0",1749600224568,3.79542439,2816.8,2816.6,106.33724668]
["bitfinex-derivatives","ETHF0:USTF0",1749600224769,0.00532992,2816.9,2816.8,18.50062]
["bitfinex-derivatives","ETHF0:USTF0",1749600225079,3.77456035,2816.9,2816.8,32.35962]
["bitfinex-derivatives","ETHF0:USTF0",1749600225280,3.77456035,2816.9,2816.8,109.45634668]
["bitfinex-derivatives","ETHF0:USTF0",1749600225477,0.07097735,2817.8,2816.8,115.35534668]
["bitfinex-derivatives","ETHF0:USTF0",1749600225676,0.70976,2817.4,2817.3,21.61972]
["bitfinex-derivatives","ETHF0:USTF0",1749600225982,1.02193992,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600226181,0.70976,2817.4,2817.3,107.61294668]
["bitfinex-derivatives","ETHF0:USTF0",1749600226486,4.82153195,2817.4,2817.3,107.61294668]
["bitfinex-derivatives","ETHF0:USTF0",1749600226779,4.82153195,2817.4,2817.3,13.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749600227175,4.11177195,2817.4,2817.3,107.61294668]
["bitfinex-derivatives","ETHF0:USTF0",1749600227483,0.7097,2817.6,2817.3,107.61294668]
["bitfinex-derivatives","ETHF0:USTF0",1749600227680,3.95059781,2817.8,2817.4,21.9929]
["bitfinex-derivatives","ETHF0:USTF0",1749600227880,3.95059781,2817.8,2817.7,38.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749600227881,0.70965,2817.8,2817.7,38.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749600228182,3.69748631,2817.8,2817.7,38.16672]
["bitfinex-derivatives","ETHF0:USTF0",1749600228384,0.349695,2818.4,2817.7,118.42334668]
["bitfinex-derivatives","ETHF0:USTF0",1749600228683,1.059195,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600229089,4.80291358,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600229284,4.45321858,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600229478,4.45321858,2818.4,2818.3,19.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749600230583,4.45321858,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600231886,4.45321858,2818.4,2818.3,19.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749600232683,4.45321858,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600234083,4.45321858,2818.4,2818.3,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749600234390,3.74371858,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600234693,1.7967,2818.9,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600234694,0.70948,2818.5,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600234990,0.7095,2818.4,2818.3,84.45202668]
["bitfinex-derivatives","ETHF0:USTF0",1749600235379,4.74084558,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600236284,4.03134558,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600236681,0.7095,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600236885,4.75134968,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600237392,4.04184968,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600237583,4.75134968,2818.4,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600237889,0.70947,2818.6,2818.3,113.50874668]
["bitfinex-derivatives","ETHF0:USTF0",1749600238090,0.70947,2818.6,2818.5,24.31092]
["bitfinex-derivatives","ETHF0:USTF0",1749600238478,4.45340655,2818.6,2818.5,34.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749600238683,4.45340655,2818.6,2818.5,16.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749600238889,4.45340655,2818.6,2818.5,34.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749600239189,4.45340655,2818.6,2818.5,10.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749600240683,0.7095,2818.4,2818.3,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749600240883,0.7095,2818.4,2818.3,84.45202668]
["bitfinex-derivatives","ETHF0:USTF0",1749600241084,4.46692827,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600241787,0.70955,2818.2,2818.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749600241988,0.70975,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600242185,0.70975,2817.4,2815.7,11.07628558]
["bitfinex-derivatives","ETHF0:USTF0",1749600242186,1.77434,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600242385,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600242386,0.70985,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600242690,0.35445,2817.0,2816.9,9.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749600242886,3.92076401,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600244495,3.92076401,2817.0,2816.9,18.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749600245988,4.27616401,2817.0,2816.9,29.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749600248188,0.51114635,2817.0,2816.9,123.38854668]
["bitfinex-derivatives","ETHF0:USTF0",1749600249192,0.70975,2817.4,2817.3,4.64772373]
["bitfinex-derivatives","ETHF0:USTF0",1749600249591,0.70985,2817.0,2816.9,9.55737097]
["bitfinex-derivatives","ETHF0:USTF0",1749600249785,0.70985,2817.0,2816.9,6.65686144]
["bitfinex-derivatives","ETHF0:USTF0",1749600249989,4.81260288,2817.0,2816.9,6.65686144]
["bitfinex-derivatives","ETHF0:USTF0",1749600250383,4.10275288,2817.0,2816.9,113.12250812]
["bitfinex-derivatives","ETHF0:USTF0",1749600250789,0.70985,2817.0,2816.9,113.12250812]
["bitfinex-derivatives","ETHF0:USTF0",1749600251183,1.00941665,2817.0,2816.9,19.36536144]
["bitfinex-derivatives","ETHF0:USTF0",1749600251384,1.00941665,2817.0,2816.9,6.65686144]
["bitfinex-derivatives","ETHF0:USTF0",1749600251596,1.00941665,2817.0,2816.9,8.71576144]
["bitfinex-derivatives","ETHF0:USTF0",1749600252593,0.65401665,2817.0,2816.9,8.71576144]
["bitfinex-derivatives","ETHF0:USTF0",1749600252793,0.65401665,2817.0,2816.9,119.02150812]
["bitfinex-derivatives","ETHF0:USTF0",1749600253384,3.70244,2817.8,2816.9,119.02150812]
["bitfinex-derivatives","ETHF0:USTF0",1749600253587,0.70965,2817.8,2817.7,21.61972]
["bitfinex-derivatives","ETHF0:USTF0",1749600253797,0.70965,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600253997,4.07853116,2817.8,2817.7,113.51034668]
["bitfinex-derivatives","ETHF0:USTF0",1749600254197,1.53399408,2818.2,2817.9,18.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749600254491,4.71395194,2818.1,2818.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749600254690,2.04774194,2818.4,2818.1,18.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749600254886,4.71390194,2818.3,2818.2,26.18302]
["bitfinex-derivatives","ETHF0:USTF0",1749600255094,0.70952,2818.3,2818.2,18.4159]
["bitfinex-derivatives","ETHF0:USTF0",1749600255290,0.70952,2818.3,2818.2,112.17304668]
["bitfinex-derivatives","ETHF0:USTF0",1749600255490,4.75438296,2818.3,2818.2,112.17304668]
["bitfinex-derivatives","ETHF0:USTF0",1749600255691,4.75438296,2818.3,2818.2,118.07204668]
["bitfinex-derivatives","ETHF0:USTF0",1749600256497,4.04486296,2818.3,2818.2,118.07204668]
["bitfinex-derivatives","ETHF0:USTF0",1749600256792,0.70952,2818.3,2818.2,118.07204668]
["bitfinex-derivatives","ETHF0:USTF0",1749600257192,3.70784875,2818.3,2818.2,118.07204668]
["bitfinex-derivatives","ETHF0:USTF0",1749600257386,0.70952,2818.3,2818.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749600257793,4.41736875,2818.3,2818.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749600258092,4.41736875,2818.3,2818.2,110.27594668]
["bitfinex-derivatives","ETHF0:USTF0",1749600258295,4.41736875,2818.3,2818.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749600258691,3.70784875,2818.3,2818.2,110.27594668]
["bitfinex-derivatives","ETHF0:USTF0",1749600258900,3.70784875,2818.3,2818.2,116.16494668]
["bitfinex-derivatives","ETHF0:USTF0",1749600259102,0.70951,2818.4,2818.2,116.16494668]
["bitfinex-derivatives","ETHF0:USTF0",1749600259293,1.9139,2818.8,2818.3,40.08972]
["bitfinex-derivatives","ETHF0:USTF0",1749600259495,0.70942,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600259695,4.60298473,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600260794,4.60298473,2818.7,2818.6,26.38186144]
["bitfinex-derivatives","ETHF0:USTF0",1749600261094,0.70947,2818.5,2818.4,12.53086144]
["bitfinex-derivatives","ETHF0:USTF0",1749600261299,3.91727,2818.5,2818.4,12.53086144]
["bitfinex-derivatives","ETHF0:USTF0",1749600261502,7.61150214,2818.5,2818.4,12.53086144]
["bitfinex-derivatives","ETHF0:USTF0",1749600261701,33.81450214,2818.5,2818.4,12.53086144]
["bitfinex-derivatives","ETHF0:USTF0",1749600262206,0.70955,2818.2,2818.1,7.8999]
["bitfinex-derivatives","ETHF0:USTF0",1749600262392,0.70955,2818.2,2818.1,16.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749600262697,4.65382277,2818.2,2818.1,40.81972]
["bitfinex-derivatives","ETHF0:USTF0",1749600262904,4.65382277,2818.2,2818.1,44.02752]
["bitfinex-derivatives","ETHF0:USTF0",1749600263298,3.94427277,2818.2,2818.1,119.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600263500,8.69327277,2818.2,2818.1,119.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600263699,4.749,2818.2,2818.1,119.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600263900,8.70995671,2818.2,2818.1,124.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600264096,8.70995671,2818.2,2818.1,119.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600264301,25.90795671,2818.2,2818.1,44.02752]
["bitfinex-derivatives","ETHF0:USTF0",1749600264502,25.90495671,2818.2,2818.1,124.37274668]
["bitfinex-derivatives","ETHF0:USTF0",1749600264805,7.22473003,2818.2,2818.1,38.38272]
["bitfinex-derivatives","ETHF0:USTF0",1749600265109,27.53805505,2818.2,2818.1,30.58037]
["bitfinex-derivatives","ETHF0:USTF0",1749600265300,28.20111372,2818.2,2818.1,30.58037]
["bitfinex-derivatives","ETHF0:USTF0",1749600265602,28.20111372,2818.2,2818.1,30.93617]
["bitfinex-derivatives","ETHF0:USTF0",1749600265807,28.20111372,2818.2,2818.1,37.85884848]
["bitfinex-derivatives","ETHF0:USTF0",1749600266004,43.77811372,2818.2,2818.1,31.98484848]
["bitfinex-derivatives","ETHF0:USTF0",1749600267205,43.77811372,2818.2,2818.1,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749600267406,43.77811372,2818.2,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600267705,42.71593983,2818.2,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600269908,25.51293983,2818.2,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600270107,44.63273983,2818.2,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600270311,42.19573983,2818.2,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600271504,4.98062,2819.9,2818.1,25.06217]
["bitfinex-derivatives","ETHF0:USTF0",1749600271505,1.71077724,2820.4,2819.1,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600271705,0.70909,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600272216,0.70916,2819.8,2819.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600272412,0.7092,2819.6,2819.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600272612,17.9182,2819.6,2819.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600272806,21.71520532,2819.6,2819.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600273918,26.71520532,2819.6,2819.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600275418,0.70928,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600275719,0.70934,2819.1,2818.9,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600275920,21.927,2819.0,2818.9,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600276120,26.02533771,2819.0,2818.9,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600276721,0.70937,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600277013,5.2692,2818.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600277213,0.70955,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600277418,43.377,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600277725,4.747,2818.0,2817.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600278019,13.01276076,2818.1,2818.0,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749600278209,34.25316076,2818.1,2818.0,6.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749600278412,37.50858583,2818.1,2818.0,11.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749600278619,37.50858583,2818.1,2818.0,32.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749600278620,31.15015076,2818.1,2818.0,32.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749600278811,23.63650076,2818.1,2818.0,32.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749600279013,20.72764,2818.6,2818.5,6.59847]
["bitfinex-derivatives","ETHF0:USTF0",1749600279210,24.73639,2818.6,2818.5,30.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749600279412,40.36970637,2818.6,2818.5,35.81627]
["bitfinex-derivatives","ETHF0:USTF0",1749600279614,21.447,2819.7,2818.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600279814,21.447,2819.7,2819.6,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1749600280019,47.50536936,2819.7,2819.6,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600280210,43.416,2819.7,2819.6,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600280525,25.53636936,2819.7,2819.6,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600280819,47.51236936,2819.7,2819.6,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600282215,47.51836936,2819.7,2819.6,30.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749600282416,47.51836936,2819.7,2819.6,24.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600282918,47.53736936,2819.7,2819.6,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1749600283419,47.53736936,2819.7,2819.4,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600283420,49.71488898,2819.7,2818.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600283621,3.91706,2819.4,2818.8,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600283915,24.0855,2819.3,2818.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1749600284117,0.70935,2819.0,2818.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1749600284320,22.013,2819.0,2818.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749600284519,26.0113847,2819.0,2818.9,9.86437]
["bitfinex-derivatives","ETHF0:USTF0",1749600284713,26.0113847,2819.0,2818.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749600285117,26.0113847,2819.0,2818.9,9.86437]
["bitfinex-derivatives","ETHF0:USTF0",1749600285815,26.0113847,2819.0,2818.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749600287523,25.3613847,2819.0,2818.9,10.22017]
["bitfinex-derivatives","ETHF0:USTF0",1749600290521,25.36670432,2819.0,2818.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749600291026,25.36670432,2819.0,2818.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1749600291423,27.41980432,2819.0,2818.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1749600291624,29.51090432,2819.0,2818.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1749600291919,34.5055847,2819.0,2818.4,6.92267848]
["bitfinex-derivatives","ETHF0:USTF0",1749600292124,0.70941,2818.8,2818.7,4.8558442]
["bitfinex-derivatives","ETHF0:USTF0",1749600292424,6.58746961,2818.8,2818.1,6.92267848]
["bitfinex-derivatives","ETHF0:USTF0",1749600292622,0.70953,2818.3,2818.1,6.92267848]
["bitfinex-derivatives","ETHF0:USTF0",1749600292816,46.21866,2818.2,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600293021,49.24416961,2818.2,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600293223,46.21865,2818.2,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600293424,3.2078,2818.1,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600293628,7.17492151,2818.1,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600294024,22.005,2818.0,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600294429,25.8755869,2818.0,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600297725,8.6665869,2818.0,2817.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600297929,4.80131962,2818.5,2818.1,6.59857]
["bitfinex-derivatives","ETHF0:USTF0",1749600298131,4.80131962,2818.5,2818.4,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600298333,22.00131962,2818.5,2818.4,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600298531,26.00172583,2818.5,2818.4,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600299629,4.00572583,2818.5,2818.4,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600299835,25.98472583,2818.5,2818.4,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600300031,25.98572583,2818.5,2818.4,14.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749600300631,21.18972583,2818.5,2818.4,19.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749600301630,3.2078,2819.5,2818.4,19.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749600301933,3.72526973,2819.0,2818.8,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600302237,3.01166316,2819.4,2819.0,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600302431,3.72526973,2819.7,2819.3,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600302737,17.206,2819.6,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749600303131,21.30344005,2819.6,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749600303327,3.2078,2820.5,2819.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600303531,19.3615,2820.4,2819.9,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749600303740,19.3615,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600303934,23.45894005,2820.4,2819.9,8.04211272]
["bitfinex-derivatives","ETHF0:USTF0",1749600304438,4.10272533,2820.4,2820.3,6.59802]
["bitfinex-derivatives","ETHF0:USTF0",1749600304832,4.10272533,2820.4,2820.3,8.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749600305033,7.31052533,2820.4,2819.8,10.13047848]
["bitfinex-derivatives","ETHF0:USTF0",1749600305230,3.91682,2820.3,2820.2,4.83089022]
["bitfinex-derivatives","ETHF0:USTF0",1749600305438,17.249,2820.3,2819.8,8.74782022]
["bitfinex-derivatives","ETHF0:USTF0",1749600305630,17.246,2820.2,2819.8,12.83369022]
["bitfinex-derivatives","ETHF0:USTF0",1749600305835,17.246,2820.2,2820.1,8.74776022]
["bitfinex-derivatives","ETHF0:USTF0",1749600306037,17.246,2820.2,2820.1,19.63676022]
["bitfinex-derivatives","ETHF0:USTF0",1749600306240,3.78297689,2820.2,2820.1,14.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749600306637,3.78297689,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600306943,2.0999,2820.3,2820.1,4.82877449]
["bitfinex-derivatives","ETHF0:USTF0",1749600307141,6.04311783,2820.3,2820.0,4.82877449]
["bitfinex-derivatives","ETHF0:USTF0",1749600307435,3.94321783,2820.3,2820.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749600307636,21.22321783,2820.3,2820.2,6.59805]
["bitfinex-derivatives","ETHF0:USTF0",1749600307840,21.22321783,2820.3,2820.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749600308031,21.22321783,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600308542,21.22321783,2820.3,2820.2,4.82641029]
["bitfinex-derivatives","ETHF0:USTF0",1749600308842,21.22321783,2820.3,2820.1,4.82641029]
["bitfinex-derivatives","ETHF0:USTF0",1749600309038,0.70912,2819.9,2819.8,4.82641029]
["bitfinex-derivatives","ETHF0:USTF0",1749600309245,0.70912,2819.9,2819.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749600309246,3.2078,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600309434,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600309640,17.296,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600309840,21.34599888,2819.6,2819.3,3.92237962]
["bitfinex-derivatives","ETHF0:USTF0",1749600310040,17.296,2819.6,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749600310236,2.2272,2819.8,2819.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749600310442,3.95506765,2819.5,2819.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749600310646,3.95506765,2819.6,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749600310847,17.342,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600311047,21.29706765,2820.1,2820.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749600311236,17.342,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600311547,21.05240092,2820.1,2820.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749600311737,3.71040092,2820.1,2820.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749600312139,17.33,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600312342,17.33628528,2820.4,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749600312637,3.70616818,2820.4,2820.3,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749600312837,3.70616818,2820.4,2820.3,13.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749600313844,0.00528528,2820.4,2820.3,15.95222]
["bitfinex-derivatives","ETHF0:USTF0",1749600314046,3.94132978,2820.4,2820.3,10.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749600314253,3.94132978,2820.4,2820.3,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749600314442,0.70883,2821.1,2820.3,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749600314649,3.2078,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600314848,3.2078,2821.0,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600314849,7.78580103,2821.0,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600315045,0.70893,2820.7,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600315346,5.80161019,2820.6,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600315547,17.34,2820.5,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600315740,2.0597,2820.6,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600315945,21.07991019,2820.5,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600316946,3.74191019,2820.5,2820.4,15.609]
["bitfinex-derivatives","ETHF0:USTF0",1749600317148,3.74191019,2820.5,2820.4,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749600317345,3.74191019,2820.5,2820.4,25.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749600317650,0.70882,2821.1,2820.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600317851,17.356,2821.2,2820.5,9.80575]
["bitfinex-derivatives","ETHF0:USTF0",1749600318153,3.74821124,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600318343,3.80208163,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600318544,18.0648,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600318747,4.51090163,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600318942,3.80208163,2821.1,2820.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600319156,0.70892,2820.7,2820.6,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600319450,0.70892,2820.7,2820.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600319451,0.709,2820.4,2820.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600319658,2.0894,2820.6,2820.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600319953,2.0894,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600319954,3.71674159,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600320155,19.4834,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600320547,6.02483355,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600320749,3.90243355,2820.3,2820.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600321057,0.00531962,2820.5,2820.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600321058,3.96955416,2820.4,2820.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600321353,17.35531962,2820.5,2820.2,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600321354,0.00531962,2820.5,2820.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600321554,8.0688,2821.7,2820.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600321755,17.38,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600321953,17.38,2821.6,2821.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600321954,2.1224,2821.5,2821.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600322251,2.1224,2821.5,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600322252,4.00038362,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600322456,21.37938362,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600323052,21.37938362,2821.4,2821.3,10.60877]
["bitfinex-derivatives","ETHF0:USTF0",1749600323053,4.00038362,2821.4,2821.3,10.60877]
["bitfinex-derivatives","ETHF0:USTF0",1749600323250,21.37338362,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600323651,23.54888362,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600324152,29.25763362,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600324351,29.25763362,2821.4,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600324352,23.54888362,2821.4,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600324653,2.263,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600324955,28.27102818,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600325158,0.70884,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600325355,2.1755,2821.0,2820.5,18.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749600325560,0.14344448,2821.8,2821.0,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600325854,0.14344448,2821.8,2820.6,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1749600325855,0.3102883,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600326060,2.1755,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600326462,6.03661775,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600326760,23.52161775,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600327360,23.52161775,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600327557,23.16621775,2821.4,2821.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600327752,0.70878,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600328059,7.99223075,2821.2,2820.7,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600328254,5.96993075,2821.2,2820.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749600328563,16.7652,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600328759,5.96993075,2821.2,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600329059,20.98048883,2821.1,2821.0,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600329257,20.98548883,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600329460,20.98548883,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600329761,20.27468883,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600329963,19.91928883,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600330260,19.56388883,2821.1,2821.0,9.80565]
["bitfinex-derivatives","ETHF0:USTF0",1749600330450,18.83808883,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600330654,4.86,2821.6,2821.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600330966,4.00668502,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600331165,4.00668502,2821.4,2821.3,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600331455,17.467,2821.4,2821.3,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600331964,21.57364478,2821.4,2821.3,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600332361,21.57364478,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600332854,23.82344478,2821.4,2821.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600333054,23.82344478,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600333254,23.82344478,2821.4,2821.0,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600333670,23.82344478,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600334753,24.53220478,2821.4,2821.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600334960,0.70879,2821.2,2820.8,4.82746331]
["bitfinex-derivatives","ETHF0:USTF0",1749600335154,0.35344,2821.0,2820.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600335364,0.70884,2821.0,2820.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749600335676,33.46826249,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600335857,5.80486249,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600336060,17.0926,2820.9,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600336260,17.448,2820.8,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600336460,20.94849582,2820.8,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600336667,0.70892,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600336967,3.85589582,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600337165,3.85589582,2820.7,2820.6,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600337359,20.23169582,2820.7,2820.6,10.16154]
["bitfinex-derivatives","ETHF0:USTF0",1749600337565,3.77122746,2820.9,2820.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600337866,16.7312,2820.9,2820.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600338062,16.3758,2820.9,2820.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600338261,4.0054613,2820.9,2820.8,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600338473,21.4384613,2820.9,2820.8,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749600338761,4.0054613,2821.1,2820.8,16.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749600338967,17.43,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600339272,21.19170433,2821.1,2821.0,13.92426331]
["bitfinex-derivatives","ETHF0:USTF0",1749600339466,17.43,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600339664,21.19170433,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600339866,26.05070433,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600340265,26.04070433,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600340766,21.17470433,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600341172,21.17770433,2821.1,2821.0,10.16144]
["bitfinex-derivatives","ETHF0:USTF0",1749600341473,21.17770433,2821.1,2821.0,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749600341866,21.17770433,2821.1,2821.0,13.94009668]
["bitfinex-derivatives","ETHF0:USTF0",1749600342262,24.23172433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600342671,23.52290433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600342866,24.23172433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600343069,6.10690433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600343268,28.39490433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600343669,29.10372433,2821.1,2821.0,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749600343864,29.10372433,2821.1,2821.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600344080,0.7089,2820.8,2820.7,10.73229668]
["bitfinex-derivatives","ETHF0:USTF0",1749600344373,0.7089,2820.8,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600344567,4.42199263,2820.8,2820.7,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600344770,8.14079263,2820.8,2820.4,15.09909668]
["bitfinex-derivatives","ETHF0:USTF0",1749600344972,8.14079263,2820.8,2820.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600345174,22.28,2820.7,2820.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600345473,28.43022519,2820.7,2820.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600346774,28.43022519,2820.7,2820.6,11.08809668]
["bitfinex-derivatives","ETHF0:USTF0",1749600347174,28.43022519,2820.7,2820.6,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749600347572,28.43022519,2820.7,2820.6,11.08809668]
["bitfinex-derivatives","ETHF0:USTF0",1749600347780,28.41906827,2820.7,2820.6,11.08809668]
["bitfinex-derivatives","ETHF0:USTF0",1749600348076,29.12798827,2820.7,2820.6,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749600348272,29.12798827,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600348273,0.70908,2820.1,2820.0,16.0247981]
["bitfinex-derivatives","ETHF0:USTF0",1749600348468,22.97908,2820.1,2820.0,16.0247981]
["bitfinex-derivatives","ETHF0:USTF0",1749600348672,0.70915,2819.8,2819.7,6.92267848]
["bitfinex-derivatives","ETHF0:USTF0",1749600349072,0.70915,2819.8,2819.1,8.99948203]
["bitfinex-derivatives","ETHF0:USTF0",1749600349073,0.7093,2819.2,2819.1,8.99948203]
["bitfinex-derivatives","ETHF0:USTF0",1749600349273,25.5048,2819.2,2818.2,9.35528203]
["bitfinex-derivatives","ETHF0:USTF0",1749600349479,24.579,2819.1,2818.4,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1749600349673,0.00531962,2819.0,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600349873,4.04738811,2819.0,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600350078,0.70945,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600350278,23.01545,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600350481,31.77692376,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600351777,3.76147376,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600352179,4.59468683,2818.9,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600352478,2.37501962,2819.0,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600352479,2.3697,2818.8,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600352676,22.29,2818.7,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600353072,3.88636819,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600353271,21.29536819,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600353476,4.886,2818.8,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600353477,3.71825027,2818.7,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600353679,3.71825027,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600353882,17.415,2818.7,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600354080,21.13325027,2818.7,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600354384,17.415,2818.7,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600354578,0.00531962,2819.0,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600354780,3.84866451,2818.6,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600354981,3.84866451,2818.7,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600355181,22.289,2818.9,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600355480,4.02241723,2818.6,2818.5,2.24801962]
["bitfinex-derivatives","ETHF0:USTF0",1749600355685,4.02241723,2818.6,2818.5,2.95749962]
["bitfinex-derivatives","ETHF0:USTF0",1749600355881,17.392,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600356082,27.00986723,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600356281,32.00986723,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600356579,27.98745,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600356783,11.99191543,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600356984,34.27991543,2818.6,2818.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600357889,33.57046543,2818.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600358192,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600358387,0.70956,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600358582,29.13696164,2818.3,2817.7,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1749600358781,3.84592164,2818.1,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600358988,22.99362,2818.0,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600359184,2.2985,2818.0,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600359383,26.28253406,2817.9,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600359889,22.287,2817.8,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600360282,26.03105512,2817.8,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600360689,3.74405512,2817.8,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600361185,3.74405512,2817.9,2817.8,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749600361383,17.398,2817.9,2817.7,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600361589,17.398,2817.9,2817.8,12.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749600361980,21.48704632,2817.9,2817.8,12.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749600362281,4.08904632,2817.9,2817.8,10.60965]
["bitfinex-derivatives","ETHF0:USTF0",1749600362580,17.409,2818.3,2818.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1749600362787,17.409,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600362986,21.29011755,2818.3,2818.0,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749600363484,21.29011755,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600363485,0.7096,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600363687,0.7096,2818.1,2817.7,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600363990,21.32805918,2818.0,2817.9,4.27213]
["bitfinex-derivatives","ETHF0:USTF0",1749600364291,4.887,2818.6,2818.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749600364494,4.887,2818.6,2818.4,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1749600364691,4.887,2818.6,2818.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749600364889,21.9607,2819.3,2818.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749600365187,3.99898096,2818.9,2818.8,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749600365387,3.64428096,2818.9,2818.8,5.30889]
["bitfinex-derivatives","ETHF0:USTF0",1749600365590,3.64428096,2818.9,2818.8,12.58429]
["bitfinex-derivatives","ETHF0:USTF0",1749600365787,21.07228096,2818.9,2818.8,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749600365989,21.07228096,2818.9,2818.8,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749600366391,4.888,2819.7,2819.2,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749600366688,4.888,2819.7,2818.8,12.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749600366689,0.70929,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600366886,4.888,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600367085,0.70936,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600367387,21.15877079,2818.9,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600367581,4.888,2818.8,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600367788,22.352,2818.7,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600367997,26.05577079,2818.7,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600368287,0.5318,2818.6,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600368687,3.94376615,2818.5,2818.4,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749600369492,3.94376615,2818.5,2818.4,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600369983,4.65324615,2818.5,2818.4,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600370185,0.70955,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600370386,0.70959,2818.1,2817.4,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749600370597,22.9717,2818.0,2817.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600370893,21.47143904,2818.0,2817.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749600371096,4.03343904,2818.0,2817.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749600371287,22.323,2817.9,2817.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749600371788,4.04385665,2817.8,2817.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749600372596,4.04385665,2817.8,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600372888,22.322,2817.7,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600373089,3.2078,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600373288,7.05892343,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600373490,9.98772343,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600373687,9.27802343,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600373895,26.17912343,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600374094,26.17612343,2817.6,2817.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600374292,26.18412343,2817.6,2817.5,0.71504962]
["bitfinex-derivatives","ETHF0:USTF0",1749600374693,21.29412343,2817.6,2817.5,0.71504962]
["bitfinex-derivatives","ETHF0:USTF0",1749600374990,24.6558,2817.9,2817.5,0.71504962]
["bitfinex-derivatives","ETHF0:USTF0",1749600374991,17.452,2817.9,2817.5,5.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749600375186,17.452,2817.9,2817.8,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1749600375496,3.2078,2818.3,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749600375700,17.451,2818.3,2817.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749600375896,21.31899677,2818.2,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749600376092,3.87199677,2818.2,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600376286,21.31499677,2818.2,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600376492,17.443,2818.2,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600376793,21.39082816,2818.2,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600377195,21.37682816,2818.2,2818.1,3.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600377398,3.94782816,2818.2,2818.1,8.91738]
["bitfinex-derivatives","ETHF0:USTF0",1749600377586,0.5318,2818.6,2818.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600377894,3.21311962,2819.0,2818.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600377895,9.97e-06,2818.5,2818.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749600378201,3.78153997,2818.9,2818.4,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600378399,3.78153997,2818.9,2818.5,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1749600378697,3.78153997,2818.9,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749600378893,3.78153997,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749600379590,3.78153997,2818.9,2818.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600379796,17.44631962,2819.0,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749600380003,17.44631962,2819.0,2818.9,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749600380197,3.76058707,2819.0,2818.9,7.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749600380496,21.22058707,2819.0,2818.9,7.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749600381000,21.22058707,2819.0,2818.9,10.29248]
["bitfinex-derivatives","ETHF0:USTF0",1749600381305,21.20458707,2819.0,2818.9,10.29248]
["bitfinex-derivatives","ETHF0:USTF0",1749600381597,21.20458707,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600382097,3.76058707,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600382395,17.447,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600382599,17.447,2818.9,2818.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749600382794,21.33175889,2818.9,2818.7,3.11201]
["bitfinex-derivatives","ETHF0:USTF0",1749600382994,21.33175889,2818.9,2818.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600383196,21.33175889,2818.9,2818.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600383406,4.899,2818.8,2818.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600383698,11.8877,2818.8,2818.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600383897,4.03054509,2818.7,2818.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600384500,6.33104509,2818.7,2818.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600384999,4.03054509,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600385209,17.435,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600385708,21.34213418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600386199,21.35613418,2818.6,2818.5,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749600386406,21.35613418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600387203,21.36113418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600388604,21.35213418,2818.6,2818.5,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749600388904,21.35213418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600389599,3.90713418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600389800,21.34213418,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600389992,4.01612403,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600390197,21.45112403,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600390607,17.435,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600390900,17.435,2818.6,2818.5,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749600390901,3.89147101,2818.6,2818.5,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749600391101,21.31547101,2818.6,2818.5,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600391409,17.424,2818.6,2818.5,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600391610,21.22948038,2818.6,2818.2,10.07378183]
["bitfinex-derivatives","ETHF0:USTF0",1749600391904,2.2908,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600392103,3.80548038,2818.6,2818.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749600392309,4.899,2818.8,2818.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600392498,21.2954962,2818.5,2818.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749600392697,3.8594962,2818.5,2818.4,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749600392900,4.90431962,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749600393105,4.90431962,2819.0,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749600393302,22.33431962,2819.0,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749600393502,8.91827811,2819.0,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749600393706,4.01927811,2819.0,2818.9,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749600393902,21.45227811,2819.0,2818.9,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1749600394208,21.45227811,2819.0,2818.9,12.91768]
["bitfinex-derivatives","ETHF0:USTF0",1749600394512,4.01927811,2819.0,2818.9,12.91768]
["bitfinex-derivatives","ETHF0:USTF0",1749600394700,21.44827811,2819.0,2818.9,12.91768]
["bitfinex-derivatives","ETHF0:USTF0",1749600396014,21.44827811,2819.0,2818.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600396203,4.01927811,2819.0,2818.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600396400,21.42727811,2819.0,2818.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600396614,21.42727811,2819.0,2818.9,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1749600397309,21.41427811,2819.0,2818.9,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1749600397508,3.2078,2821.0,2818.9,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1749600397707,2.8127,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600397911,0.331,2820.9,2820.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600398109,0.331,2820.9,2820.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749600398408,0.331,2820.9,2820.7,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749600398409,4.07824772,2821.2,2821.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600398705,0.00531962,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600398913,17.45231962,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600399313,7.7117,2822.1,2821.0,8.91665]
["bitfinex-derivatives","ETHF0:USTF0",1749600399509,7.7117,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600399804,21.43532764,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600400108,21.43032764,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600400312,21.43032764,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600401107,21.43032764,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600401108,3.97632764,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600401308,0.00354321,2822.3,2821.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600401516,17.451,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600401810,3.9595728,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600402008,3.9595728,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600402202,3.9595728,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600402403,0.00354321,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600402404,3.7209765,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600402610,3.7209765,2822.2,2822.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749600402803,0.00354321,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749600403007,3.2078,2823.0,2822.1,1.77144]
["bitfinex-derivatives","ETHF0:USTF0",1749600403222,21.436,2824.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600403223,20.7208,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600403511,3.71452208,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749600403718,21.23352208,2823.3,2822.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749600403913,17.519,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600404313,23.20612,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600404314,3.2078,2824.9,2823.2,29.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749600404609,17.769,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600405014,4.10688622,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600405215,4.10688622,2824.9,2824.8,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749600405513,4.10688622,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600405514,26.90961318,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600405718,4.08761318,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406014,18.008,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406208,5.111,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406209,4.08761318,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406409,21.93639142,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406617,10.66,2824.8,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600406811,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600407012,0.70812,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600407208,7.07457816,2824.6,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600407413,4.04385806,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600407616,0.70812,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600407913,4.04385806,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600408112,22.09185806,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600408418,18.048,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600408618,22.66692446,2823.9,2823.8,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600409021,22.66692446,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600409022,30.16660446,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600409219,18.03,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600409519,21.421,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600409721,23.148,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600409909,4.03253393,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600410108,0.00527841,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600410616,3.70801259,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600411012,3.70801259,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600411209,0.00527841,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600411409,0.00527841,2824.0,2823.7,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749600411614,3.76417776,2823.9,2823.8,3.39573]
["bitfinex-derivatives","ETHF0:USTF0",1749600411921,3.76417776,2823.9,2823.8,8.50373]
["bitfinex-derivatives","ETHF0:USTF0",1749600412216,3.2078,2825.4,2824.0,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749600412413,18.086,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600412717,4.01863297,2825.1,2825.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1749600412923,22.10463297,2825.7,2825.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749600413106,4.01863297,2826.0,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600413313,0.70759,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600413513,3.80655028,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600413715,0.549,2825.9,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600413919,5.314,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600414116,3.80655028,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600414720,0.14344448,2826.4,2825.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600414914,0.14344448,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600415322,3.68934899,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600415817,5.0,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600416015,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600416211,3.74461378,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600416412,21.85461378,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600416615,3.93128028,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600416820,18.097,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600417014,2.6631,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600417216,3.93128028,2827.2,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600417419,3.2078,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600417627,21.1042,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600417914,3.65413533,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600418112,23.598,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600418316,3.83242482,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600418512,18.286,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600418822,3.81415685,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600419516,6.48365685,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600419717,2.6695,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600420024,35.84104685,2826.9,2826.5,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600420314,0.70744,2826.6,2826.5,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600420514,0.70754,2826.3,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600420721,8.2382,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600420918,8.2382,2826.2,2824.9,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1749600420919,14.93431498,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600421125,0.70764,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600421320,0.7077,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600421521,8.5178,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600421820,8.5178,2825.6,2824.1,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749600421821,0.0884,2825.4,2825.3,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1749600422025,0.0884,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600422211,3.84073369,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600422416,3.84073369,2825.4,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600422821,3.84073369,2825.4,2825.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600423116,3.84073369,2825.4,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600423324,3.84073369,2825.4,2825.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600423523,3.84073369,2825.4,2825.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600425821,5.31,2825.3,2825.1,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600426017,7.954,2825.3,2825.1,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600426217,4.08390934,2825.2,2825.1,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600426421,6.72790934,2825.2,2825.1,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600428019,11.72790934,2825.2,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600428219,17.63140934,2825.2,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600429513,4.08390934,2825.2,2825.1,0.71313011]
["bitfinex-derivatives","ETHF0:USTF0",1749600430024,18.265,2825.5,2825.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1749600430431,3.75882863,2825.5,2825.4,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1749600430821,18.253,2825.7,2825.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749600431117,18.253,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600431118,21.96677906,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600431322,21.96677906,2825.7,2825.3,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749600431924,21.96677906,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600432124,21.96677906,2825.7,2825.4,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749600432325,21.96677906,2825.7,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749600432520,21.96677906,2825.7,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600432921,2.887,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600433121,5.31,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600433421,9.17744966,2825.5,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600433625,9.17744966,2825.5,2825.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749600433823,9.17744966,2825.5,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600434027,9.17744966,2825.5,2825.3,4.27026]
["bitfinex-derivatives","ETHF0:USTF0",1749600434225,9.17744966,2825.5,2825.4,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749600434827,9.17744966,2825.5,2825.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600435821,9.17744966,2825.5,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749600435822,9.17744966,2825.5,2825.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600436029,9.17744966,2825.5,2825.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749600436231,9.17744966,2825.5,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600436232,12.12174966,2825.5,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600436618,18.15,2825.4,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600437025,6.91397647,2825.3,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600437831,3.96967647,2825.3,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749600438031,22.10867647,2825.3,2825.1,0.71312011]
["bitfinex-derivatives","ETHF0:USTF0",1749600438227,18.134,2825.2,2825.1,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600438626,22.18210614,2825.2,2825.1,0.71313011]
["bitfinex-derivatives","ETHF0:USTF0",1749600439128,22.18210614,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600439129,0.08208989,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600439430,3.87599621,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600439628,3.87599621,2825.0,2824.1,1.77013]
["bitfinex-derivatives","ETHF0:USTF0",1749600439629,3.87599621,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600439923,8.3865,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600440327,3.79390632,2824.8,2824.5,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600440524,24.3056,2824.7,2824.5,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600440828,24.3056,2824.7,2823.8,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749600441133,7.29331482,2824.6,2824.0,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749600441322,3.0765,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600441520,5.31,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600441724,3.7054596,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600441923,26.4212,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600442131,26.4212,2824.3,2824.0,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1749600442325,26.4212,2824.3,2823.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600442326,3.7054596,2824.2,2823.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600442629,3.2078,2824.0,2823.2,4.79555929]
["bitfinex-derivatives","ETHF0:USTF0",1749600442924,3.2078,2823.6,2822.9,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749600443129,26.4432,2823.5,2822.9,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749600443332,26.75853209,2823.5,2822.9,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749600443525,26.75853209,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600443823,0.31533209,2823.5,2823.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749600444028,0.31533209,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600444029,18.094,2823.4,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600444426,4.00921201,2823.3,2822.9,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600444822,6.91921201,2823.3,2822.9,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600445023,7.62749201,2823.3,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600445335,3.2078,2823.2,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600445527,8.231,2823.1,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600445730,12.13548642,2823.1,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600445927,3.0122,2823.0,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600446324,3.90448642,2823.0,2822.9,3.92148011]
["bitfinex-derivatives","ETHF0:USTF0",1749600446528,3.90448642,2823.0,2822.9,8.92148011]
["bitfinex-derivatives","ETHF0:USTF0",1749600446826,18.096,2823.3,2822.9,8.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600447032,18.096,2823.3,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600447232,3.89902487,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600447428,3.89902487,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600447733,3.89902487,2823.2,2823.1,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1749600447930,22.01402487,2823.2,2823.1,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1749600448131,5.323,2823.6,2823.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600448330,5.323,2823.6,2823.2,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749600448633,21.91843456,2823.5,2823.4,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1749600449028,18.113,2823.5,2823.4,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1749600449337,21.91843456,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600449635,21.91843456,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600449636,0.0824,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600449928,0.0824,2823.3,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749600450129,0.0824,2823.3,2823.2,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749600450434,8.3352,2824.1,2823.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749600450635,18.108,2824.0,2823.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749600450828,22.10042494,2824.0,2823.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749600451135,22.09042494,2824.0,2823.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749600451334,22.09042494,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749600451335,3.99242494,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749600451629,22.08542494,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749600451834,22.08042494,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749600452531,22.08042494,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600452729,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600452929,11.3694,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600453230,16.06830671,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600453434,15.36014671,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600453634,0.70821,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600453936,2.8858,2823.5,2822.9,3.92146011]
["bitfinex-derivatives","ETHF0:USTF0",1749600454137,18.086,2823.4,2823.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749600454333,5.323,2823.3,2822.9,3.21311011]
["bitfinex-derivatives","ETHF0:USTF0",1749600454635,12.24482359,2823.3,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600455025,0.70835,2823.0,2822.9,0.00531011]
["bitfinex-derivatives","ETHF0:USTF0",1749600455231,0.70854,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600455536,0.70854,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600455537,30.2569098,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600455744,33.1427098,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600456136,33.1427098,2822.2,2821.7,0.00354008]
["bitfinex-derivatives","ETHF0:USTF0",1749600456137,3.2078,2821.9,2821.7,0.00354008]
["bitfinex-derivatives","ETHF0:USTF0",1749600456339,0.70868,2821.7,2821.0,4.79555929]
["bitfinex-derivatives","ETHF0:USTF0",1749600456533,0.70868,2821.7,2820.8,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749600456534,3.2078,2821.3,2820.7,8.00335929]
["bitfinex-derivatives","ETHF0:USTF0",1749600456737,30.19927464,2821.6,2820.9,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749600456937,3.92447464,2821.2,2821.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749600457131,18.065,2821.1,2821.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749600457432,21.98947464,2821.1,2821.0,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749600457833,3.92447464,2821.1,2821.0,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749600458037,21.98447464,2821.1,2821.0,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749600458227,18.06,2821.1,2821.0,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749600458431,21.81368232,2821.1,2820.8,5.50444929]
["bitfinex-derivatives","ETHF0:USTF0",1749600458631,0.531,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600459135,4.54284085,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600460028,4.54284085,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600460438,4.54284085,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600460938,4.54284085,2821.0,2820.8,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749600461131,4.54284085,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600461938,4.54284085,2821.0,2820.9,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600462337,4.54284085,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600464542,4.54284085,2821.0,2820.9,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600464933,18.006,2821.6,2821.4,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749600465137,18.006,2821.6,2820.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1749600465138,18.006,2821.7,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749600465341,18.006,2821.7,2821.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749600465542,21.70854866,2821.7,2821.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749600466041,21.70854866,2821.7,2821.6,13.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749600467139,0.42748983,2821.7,2821.6,18.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749600467534,0.07288983,2821.7,2821.6,18.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749600467837,0.00531011,2822.2,2822.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749600468037,0.00531011,2822.2,2822.1,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600468237,3.97033823,2822.2,2822.1,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600468539,3.97033823,2822.2,2821.9,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1749600468838,3.97033823,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600469036,3.97033823,2822.2,2822.0,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749600469431,3.97033823,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600469840,8.6876,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600470141,3.2078,2821.9,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600470343,6.5684,2821.8,2821.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749600470538,6.5684,2821.8,2821.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749600470539,17.982,2821.7,2821.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749600470751,5.326,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600471044,4.06934,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600471547,3.9730435,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600471841,3.3606,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600472246,7.42257223,2821.2,2820.8,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749600472445,7.42257223,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600472446,26.6461,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600472743,3.89636365,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600472943,7.25346365,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600473143,7.25346365,2821.0,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749600473342,7.25346365,2821.0,2820.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600473847,7.25346365,2821.0,2820.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749600474042,7.25346365,2821.0,2820.6,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1749600474241,7.25346365,2821.0,2820.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749600474439,7.25346365,2821.0,2820.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600474646,7.25346365,2821.0,2820.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749600474945,3.3699,2820.9,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749600475248,3.72464476,2820.8,2820.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749600475447,3.72464476,2820.8,2820.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749600475839,7.01674476,2820.8,2820.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749600476048,10.22454476,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600476647,15.22454476,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600476850,0.00531011,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600477047,23.149,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600477242,3.2921,2820.4,2819.9,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1749600477449,6.5573,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600477644,4.03749896,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600477849,3.2921,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600478050,3.2921,2820.2,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600478353,4.03749896,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600478649,17.893,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600478849,17.893,2820.1,2820.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749600479048,3.86068427,2820.1,2820.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1749600479447,21.95341006,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600479849,17.9,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600480051,21.94653018,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600480550,4.04653018,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600480756,21.92253018,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600480950,17.876,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600481150,3.69462909,2820.5,2820.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749600481355,0.00531011,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600481650,21.56162909,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600481854,21.56162909,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600482155,6.3632,2820.4,2819.7,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749600482350,6.3632,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600482552,3.9251724,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600482749,8.3934,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600482954,8.3934,2820.2,2819.0,3.62411588]
["bitfinex-derivatives","ETHF0:USTF0",1749600482955,3.2078,2819.9,2819.0,3.62411588]
["bitfinex-derivatives","ETHF0:USTF0",1749600483158,21.0301,2819.8,2819.0,4.33345588]
["bitfinex-derivatives","ETHF0:USTF0",1749600483363,3.2078,2819.3,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600483551,29.6106,2819.2,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600483751,10.2314706,2819.2,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600483952,23.127,2819.1,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600484352,26.8788706,2819.1,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600484858,26.8788706,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600485056,26.8688706,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600485260,21.6248706,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600485455,3.7518706,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600485663,21.6318706,2819.1,2819.0,3.89216588]
["bitfinex-derivatives","ETHF0:USTF0",1749600485962,17.88,2819.1,2819.0,3.89216588]
["bitfinex-derivatives","ETHF0:USTF0",1749600486157,21.72050326,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600486459,21.72050326,2819.1,2819.0,1.12566588]
["bitfinex-derivatives","ETHF0:USTF0",1749600486662,21.71550326,2819.1,2819.0,6.12566588]
["bitfinex-derivatives","ETHF0:USTF0",1749600486959,21.71550326,2819.1,2819.0,9.24686588]
["bitfinex-derivatives","ETHF0:USTF0",1749600487151,21.71350326,2819.1,2819.0,9.24686588]
["bitfinex-derivatives","ETHF0:USTF0",1749600487352,21.71350326,2819.1,2819.0,4.24686588]
["bitfinex-derivatives","ETHF0:USTF0",1749600487765,3.84050326,2819.1,2819.0,15.13586588]
["bitfinex-derivatives","ETHF0:USTF0",1749600488058,5.239,2820.0,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749600488259,5.239,2820.0,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749600488461,26.95450597,2820.0,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749600488959,21.71350597,2820.0,2819.9,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749600489453,26.71350597,2820.0,2819.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600489651,8.7145,2819.9,2819.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600490059,7.23594314,2819.8,2819.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600490255,3.2044,2819.7,2819.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600490455,3.2044,2819.7,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600490456,3.3482,2819.6,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600490652,3.3482,2819.6,2819.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600490653,3.2044,2819.5,2819.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600490852,23.102,2819.4,2819.2,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1749600491059,26.87060861,2819.4,2819.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600491267,26.87060861,2819.4,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749600491664,26.87060861,2819.4,2819.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749600491859,26.87060861,2819.4,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600492067,3.2044,2819.3,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600492467,4.03696345,2819.2,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600492667,3.2044,2819.1,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600493069,7.25253199,2819.1,2819.0,0.06161588]
["bitfinex-derivatives","ETHF0:USTF0",1749600493471,4.04813199,2819.1,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600493773,23.102,2819.4,2819.0,0.77096588]
["bitfinex-derivatives","ETHF0:USTF0",1749600494066,23.102,2819.4,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749600494265,23.07,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749600494474,26.88977976,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749600494661,3.81977976,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600494968,3.81977976,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600494969,4.02402842,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600495159,21.86602842,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600495470,17.842,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600495668,21.95774889,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600495969,21.94474889,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600496372,4.11574889,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600496570,21.93274889,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749600496766,4.06021623,2819.6,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749600496968,5.24,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600497170,23.058,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600497366,27.11821623,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600498168,27.11821623,2820.1,2819.9,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1749600498475,27.11821623,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600498665,4.06021623,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600498865,21.85321623,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600499074,17.793,2820.1,2820.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749600499366,17.793,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600499367,5.24,2820.3,2819.9,9.77612929]
["bitfinex-derivatives","ETHF0:USTF0",1749600499579,3.93976824,2820.1,2820.0,5.50465929]
["bitfinex-derivatives","ETHF0:USTF0",1749600499868,21.73440376,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600500173,17.781,2820.2,2820.1,5.53846061]
["bitfinex-derivatives","ETHF0:USTF0",1749600500380,21.73440376,2820.2,2820.0,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749600500668,21.73440376,2820.2,2820.1,5.54286718]
["bitfinex-derivatives","ETHF0:USTF0",1749600501266,21.73440376,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600502370,21.73440376,2820.2,2820.1,4.84040732]
["bitfinex-derivatives","ETHF0:USTF0",1749600502571,21.73440376,2820.2,2820.1,5.54947732]
["bitfinex-derivatives","ETHF0:USTF0",1749600502771,21.72740376,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600502972,3.95340376,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600503169,21.72640376,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600503372,17.773,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600503567,4.05102297,2820.4,2820.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600503770,4.05102297,2820.4,2820.3,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749600503974,0.00531011,2820.6,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749600504168,17.76831011,2820.6,2820.5,5.55017093]
["bitfinex-derivatives","ETHF0:USTF0",1749600504368,1.77113,2822.6,2821.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749600504568,3.3772,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600504772,3.3772,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600504773,17.762,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600504970,17.762,2821.9,2821.0,11.67212]
["bitfinex-derivatives","ETHF0:USTF0",1749600504971,3.2078,2821.5,2821.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600505181,3.2078,2821.5,2821.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749600505182,5.116,2821.5,2821.3,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749600505375,4.05565257,2821.4,2821.2,4.8390218]
["bitfinex-derivatives","ETHF0:USTF0",1749600505680,5.116,2821.6,2821.4,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749600505878,5.116,2821.6,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749600505879,3.833479,2821.6,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749600506085,0.00531981,2821.7,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749600506285,0.00531981,2821.7,2821.6,5.5477218]
["bitfinex-derivatives","ETHF0:USTF0",1749600506480,21.60979881,2821.7,2821.6,5.5477218]
["bitfinex-derivatives","ETHF0:USTF0",1749600506782,6.5711,2822.5,2821.7,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749600506984,17.768,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600507281,0.54157177,2822.3,2822.2,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1749600507482,21.46981114,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749600507483,3.70181114,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749600507787,3.99706253,2822.3,2822.2,8.0468218]
["bitfinex-derivatives","ETHF0:USTF0",1749600508085,3.99706253,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749600508281,0.00531981,2822.5,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749600508282,0.00531981,2822.5,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749600508787,9.81e-06,2822.5,2822.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749600508983,10.0282,2824.1,2823.0,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1749600509182,17.771,2824.0,2823.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749600509383,21.7382114,2824.0,2823.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749600509791,17.758,2823.9,2823.5,3.21311981]
["bitfinex-derivatives","ETHF0:USTF0",1749600509989,17.758,2823.9,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600509990,20.9658,2823.9,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600510290,7.08819833,2823.8,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600510489,5.114,2823.7,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600510686,3.78779833,2823.8,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600510883,17.765,2823.7,2823.6,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749600511084,21.83801455,2823.7,2823.5,3.92131981]
["bitfinex-derivatives","ETHF0:USTF0",1749600511284,21.83801455,2823.7,2823.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1749600511481,17.765,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600511685,21.79328727,2823.7,2823.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1749600511990,21.79328727,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600512190,21.79328727,2823.7,2823.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1749600512687,21.79328727,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600512688,4.02828727,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600512894,21.76928727,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600513085,17.741,2823.7,2823.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1749600513279,21.5880963,2823.7,2823.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749600516891,3.42731981,2824.1,2824.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749600516892,0.00531981,2824.1,2824.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749600517097,17.68131981,2824.1,2824.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749600517296,21.39516917,2824.1,2824.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749600517592,3.71916917,2824.1,2824.0,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749600517897,0.01916917,2824.1,2824.0,8.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749600518092,0.01916917,2824.1,2824.0,15.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749600521097,0.01916917,2824.1,2824.0,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1749600521701,0.01916917,2824.1,2824.0,13.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749600521901,0.01916917,2824.1,2824.0,18.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749600522397,0.01916917,2824.1,2824.0,18.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749600522603,0.01916917,2824.1,2824.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600523798,5.01916917,2824.1,2823.7,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749600524098,6.7717,2824.0,2823.8,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749600524402,6.7717,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600524403,17.615,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600524590,3.2262,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600524796,21.53070701,2823.9,2823.7,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749600525094,4.03224318,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600525301,0.70817,2823.7,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600525503,3.2262,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600525698,7.25844318,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600526597,4.03224318,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600526999,7.53344318,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600528804,25.12844318,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600529103,4.03224318,2823.6,2823.5,0.00531981]
["bitfinex-derivatives","ETHF0:USTF0",1749600529305,4.03224318,2823.6,2823.5,3.92133981]
["bitfinex-derivatives","ETHF0:USTF0",1749600529702,17.588,2823.9,2823.8,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749600529901,21.27653328,2823.9,2823.8,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749600530098,3.68853328,2823.9,2823.8,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749600530304,3.2078,2825.0,2823.8,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749600530607,3.2078,2825.0,2824.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749600530608,17.59,2825.0,2824.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749600530902,17.59,2825.0,2824.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749600531105,3.5384,2824.9,2824.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749600531407,4.0281651,2824.5,2824.4,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749600531597,25.1545651,2824.9,2824.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749600531802,3.5384,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600532003,21.1254,2824.9,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600532305,24.96813147,2824.9,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600532506,3.84273147,2824.9,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600532708,21.42173147,2824.9,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600532907,21.42173147,2824.9,2824.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749600532908,3.84273147,2824.9,2824.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749600533408,1.01282147,2824.9,2824.8,8.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749600533600,3.21365209,2826.2,2825.7,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749600533806,6.6969,2826.5,2825.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600534004,4.08174816,2826.1,2826.0,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1749600534203,3.9619371,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600534405,3.2078,2827.0,2826.3,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749600534607,4.08174816,2826.8,2826.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600534811,3.21830171,2826.9,2826.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600535107,10.52316022,2826.7,2826.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600535301,4.10056022,2826.8,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600535507,0.00350171,2826.9,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600535711,4.10056022,2826.6,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600535901,4.10056022,2826.8,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600536098,3.45820171,2826.9,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600536306,3.92477303,2826.8,2826.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1749600536710,3.92477303,2826.8,2826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600536908,3.4547,2826.7,2826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600537106,3.4547,2826.7,2826.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600537307,7.46074088,2826.7,2826.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600537814,7.46074088,2826.7,2826.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600538607,17.651,2826.6,2826.4,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600538908,7.22535035,2826.5,2826.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749600539104,3.69125035,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600539312,3.69125035,2826.5,2826.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749600539502,3.69125035,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600539707,3.69125035,2826.8,2826.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749600539905,0.00350171,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600540108,3.53760171,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600540406,4.04652862,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600540605,3.5341,2826.7,2826.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600541012,3.2078,2826.4,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600541209,3.5341,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600541414,7.60284019,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600541609,6.7419,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600541915,3.96540716,2826.2,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600542110,3.96540716,2826.2,2826.1,0.7128803]
["bitfinex-derivatives","ETHF0:USTF0",1749600542612,17.68750171,2826.9,2826.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1749600542809,3.96540716,2826.7,2826.4,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749600543114,7.35080716,2826.8,2826.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749600543314,17.68750171,2826.9,2826.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749600543315,4.09471253,2826.6,2826.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749600543510,4.09471253,2826.7,2826.4,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1749600543816,4.09471253,2826.8,2826.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749600544011,0.00350171,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600544309,0.00350171,2826.9,2826.8,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749600544516,3.80091682,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600544813,3.80441853,2826.9,2826.8,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749600545109,0.00350171,2826.9,2826.8,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749600545311,3.88662918,2826.9,2826.8,10.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749600545507,3.88662918,2826.9,2826.8,13.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600545716,3.88662918,2826.9,2826.8,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1749600546014,3.88662918,2826.9,2826.8,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749600546203,3.88662918,2826.9,2826.8,8.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600546406,3.88662918,2826.9,2826.8,13.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600546607,3.88662918,2826.9,2826.8,8.93959]
["bitfinex-derivatives","ETHF0:USTF0",1749600546812,3.88662918,2826.9,2826.8,13.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600547514,3.53202918,2826.9,2826.8,13.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600547709,3.53202918,2826.9,2826.8,8.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600548117,3.53202918,2826.9,2826.8,13.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600549515,3.53202918,2826.9,2826.8,8.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600549721,3.53202918,2826.9,2826.8,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1749600550018,3.53202918,2826.9,2826.8,8.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749600550711,3.53202918,2826.9,2826.8,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749600551111,3.53202918,2826.9,2826.6,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749600551112,3.53202918,2826.9,2826.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749600551317,3.6271,2826.8,2826.6,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749600551517,3.6271,2826.8,2826.6,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1749600551711,3.82230942,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600551915,3.82230942,2826.7,2826.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749600552110,7.03010942,2826.7,2826.1,21.3983103]
["bitfinex-derivatives","ETHF0:USTF0",1749600552312,3.6271,2826.6,2826.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749600552515,3.6271,2826.6,2826.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749600552722,4.0702085,2826.5,2826.2,6.05924]
["bitfinex-derivatives","ETHF0:USTF0",1749600552917,4.0702085,2826.5,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600553119,6.8349,2826.4,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600553417,3.5511,2826.7,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600553418,3.90872312,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600553615,3.90872312,2826.3,2826.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749600553810,3.5511,2826.7,2826.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749600554015,3.5511,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600554216,3.91303045,2826.6,2826.5,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749600554415,3.91303045,2826.6,2826.4,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749600554715,3.91303045,2826.6,2826.5,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749600554919,3.55833045,2826.6,2826.5,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749600555121,3.55833045,2826.6,2826.5,6.05917]
["bitfinex-derivatives","ETHF0:USTF0",1749600555421,0.0053103,2827.1,2826.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600555624,0.0053103,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600555811,0.0053103,2827.1,2827.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600556215,4.02929474,2827.1,2827.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600556819,4.02929474,2827.1,2827.0,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749600557718,4.02929474,2827.1,2827.0,11.57034]
["bitfinex-derivatives","ETHF0:USTF0",1749600557924,4.02929474,2827.1,2827.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600559026,2.93581474,2827.1,2827.0,9.12106309]
["bitfinex-derivatives","ETHF0:USTF0",1749600559225,2.93581474,2827.1,2827.0,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749600560324,2.93581474,2827.1,2827.0,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600560728,2.93581474,2827.1,2827.0,5.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600560729,1.24228474,2827.1,2827.0,5.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749600561025,4.75e-06,2827.1,2827.0,9.90357736]
["bitfinex-derivatives","ETHF0:USTF0",1749600561225,3.5971,2827.9,2827.3,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749600561423,3.5971,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600561623,3.5971,2827.9,2827.8,3.41618876]
["bitfinex-derivatives","ETHF0:USTF0",1749600562029,7.35547818,2827.9,2827.8,3.41618876]
["bitfinex-derivatives","ETHF0:USTF0",1749600562529,7.35547818,2827.9,2827.8,3.41946746]
["bitfinex-derivatives","ETHF0:USTF0",1749600563330,7.35547818,2827.9,2827.6,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749600563519,7.35547818,2827.9,2827.6,4.78210233]
["bitfinex-derivatives","ETHF0:USTF0",1749600563824,3.6885,2827.8,2827.7,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749600564032,7.35547818,2827.9,2827.8,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749600564033,3.75837818,2827.9,2827.8,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749600564331,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600564332,7.50912343,2828.4,2828.0,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1749600564521,7.50912343,2828.4,2828.2,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600564726,3.6885,2828.4,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600565029,3.2078,2828.2,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600565231,3.6885,2828.1,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600565430,7.60346331,2828.1,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600565632,3.6885,2828.1,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600565927,7.53353529,2828.1,2828.0,3.42250641]
["bitfinex-derivatives","ETHF0:USTF0",1749600566328,7.53353529,2828.1,2827.6,4.78210233]
["bitfinex-derivatives","ETHF0:USTF0",1749600566329,7.53353529,2828.1,2827.6,5.48928233]
["bitfinex-derivatives","ETHF0:USTF0",1749600566626,7.53353529,2828.1,2827.9,3.42259228]
["bitfinex-derivatives","ETHF0:USTF0",1749600567031,7.53353529,2828.1,2827.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600567032,12.53353529,2828.1,2827.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600567227,20.979,2828.0,2827.6,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749600567429,3.4628,2827.9,2827.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600567625,10.42458529,2827.9,2827.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600568034,3.2078,2827.6,2827.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600568538,16.99459966,2827.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600568727,3.2078,2826.6,2826.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749600568931,21.1188,2826.5,2825.9,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749600569132,25.09507412,2826.5,2826.2,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749600569534,25.09507412,2826.5,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600569733,25.09507412,2826.5,2826.1,0.7128603]
["bitfinex-derivatives","ETHF0:USTF0",1749600570237,3.6915,2826.4,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600570438,3.4496,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600570633,7.25950783,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600571535,10.46730783,2826.3,2826.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600571840,10.46730783,2826.3,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600571841,5.059,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600572139,3.2078,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600572337,3.97248274,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600572637,3.97248274,2825.8,2825.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749600572838,3.97248274,2826.2,2825.7,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749600573038,7.5605,2826.3,2825.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749600573240,3.96751398,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600573737,6.8062,2826.1,2825.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600574140,4.41175801,2826.0,2825.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600574345,3.5984,2825.9,2825.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600574544,17.668,2825.8,2825.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600574840,0.70773,2825.5,2824.8,10.12068829]
["bitfinex-derivatives","ETHF0:USTF0",1749600575043,3.2078,2825.3,2824.8,10.12068829]
["bitfinex-derivatives","ETHF0:USTF0",1749600575243,3.2078,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600575244,3.5513,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600575541,17.667,2825.1,2824.4,10.82865829]
["bitfinex-derivatives","ETHF0:USTF0",1749600575745,0.70787,2824.9,2824.4,10.12068829]
["bitfinex-derivatives","ETHF0:USTF0",1749600575943,3.5513,2824.8,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600576241,7.35436553,2824.8,2824.7,3.42814439]
["bitfinex-derivatives","ETHF0:USTF0",1749600576434,12.35436553,2824.8,2824.7,3.42814439]
["bitfinex-derivatives","ETHF0:USTF0",1749600576834,0.70794,2824.6,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600577038,10.0377,2824.6,2824.0,4.79964478]
["bitfinex-derivatives","ETHF0:USTF0",1749600577233,10.0377,2824.6,2823.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749600577234,3.2078,2824.2,2823.4,4.79749071]
["bitfinex-derivatives","ETHF0:USTF0",1749600577543,3.2078,2824.2,2823.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749600577544,0.0885,2823.9,2823.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749600577842,3.5513,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600578042,7.40830148,2823.8,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600578340,7.40830148,2823.8,2823.1,0.7136103]
["bitfinex-derivatives","ETHF0:USTF0",1749600578544,7.40830148,2823.8,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600578842,17.667,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600579041,21.0346,2823.7,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600579242,3.97633836,2823.6,2823.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749600579440,3.97633836,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600579852,3.97633836,2823.7,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600580146,3.3676,2823.5,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600580536,3.99230483,2823.4,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600580735,3.3676,2823.3,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600580935,3.3676,2823.3,2822.5,12.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749600580936,0.70838,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600581140,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600581141,21.393,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600581444,25.10398107,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600581939,25.10398107,2822.8,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600581940,3.2078,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600582148,0.70851,2822.4,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600582337,8.767,2822.6,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600582338,3.91637,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600582540,20.8958,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600582745,21.65459357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600583547,22.36316357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600583748,26.06716357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600584042,25.35859357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600584439,26.06716357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600584637,25.35859357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600584841,25.33459357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600585037,28.54239357,2822.1,2822.0,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600585250,28.54239357,2822.1,2821.4,3.1245103]
["bitfinex-derivatives","ETHF0:USTF0",1749600585551,22.722,2822.0,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600585751,3.4893,2821.9,2821.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749600586043,3.86991063,2821.9,2821.2,8.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749600586350,0.0053103,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600586652,0.0053103,2821.8,2821.3,5.06854018]
["bitfinex-derivatives","ETHF0:USTF0",1749600586653,0.0053103,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600586849,0.0053103,2821.8,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749600587053,3.96801086,2821.8,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749600587452,3.96801086,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600587851,3.96801086,2821.8,2821.7,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1749600588040,3.96801086,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600588240,3.96801086,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600588449,3.96801086,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600588649,3.96801086,2821.8,2821.5,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749600588846,3.96801086,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600589041,3.96801086,2821.8,2821.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1749600589042,20.8458,2821.7,2821.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1749600589247,3.2078,2821.6,2821.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1749600589449,10.69527176,2821.6,2821.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1749600589650,0.70872,2821.5,2821.3,0.00354018]
["bitfinex-derivatives","ETHF0:USTF0",1749600589953,13.14494731,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600590148,12.43619731,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600590348,9.21795,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600590552,4.45769731,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600590855,3.6102,2821.2,2820.9,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749600591044,3.6102,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600591045,17.679,2821.1,2821.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749600591247,21.50241815,2821.1,2821.0,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749600591455,21.50241815,2821.1,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600591953,21.50241815,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600592156,3.82341815,2821.1,2820.8,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749600592456,17.665,2821.0,2820.8,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749600592649,17.665,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600592954,4.03520065,2820.9,2820.8,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1749600593155,21.52245201,2821.0,2820.8,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1749600593349,17.665,2821.0,2820.8,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1749600593550,3.85745201,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600593857,17.657,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600594348,21.39788341,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600594554,21.39788341,2820.9,2820.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749600594750,21.39788341,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600596252,21.39788341,2820.9,2820.6,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749600596554,21.39788341,2820.9,2820.7,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749600596756,21.35688341,2820.9,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749600596954,21.35688341,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600597454,3.2078,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600597654,3.91683,2820.3,2819.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749600597846,17.622,2820.2,2819.6,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749600598053,4.00248632,2820.2,2819.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749600598252,17.638,2820.1,2819.7,4.08005]
["bitfinex-derivatives","ETHF0:USTF0",1749600598457,17.638,2820.1,2819.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749600598657,4.00248632,2820.0,2819.8,3.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749600598851,4.00248632,2820.0,2819.6,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749600599552,7.39608632,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600599751,7.39608632,2820.0,2819.4,0.06168851]
["bitfinex-derivatives","ETHF0:USTF0",1749600599752,3.2078,2819.8,2819.4,0.06168851]
["bitfinex-derivatives","ETHF0:USTF0",1749600600056,3.2078,2819.5,2818.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749600600252,3.2078,2819.5,2818.6,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749600600253,3.95671021,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600600559,3.95671021,2819.4,2819.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749600600759,3.95671021,2819.5,2819.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749600600949,3.2078,2819.8,2819.2,10.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749600601154,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600601451,3.2078,2819.1,2818.5,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749600601655,3.2131199,2819.1,2818.5,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749600601857,21.72703401,2819.0,2818.5,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1749600602060,21.72703401,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600602356,21.9804,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600602660,3.93845374,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600603258,3.93845374,2818.8,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600603759,3.93845374,2818.8,2818.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1749600603955,3.93845374,2818.8,2818.6,4.08145]
["bitfinex-derivatives","ETHF0:USTF0",1749600604156,18.38744,2818.7,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600604358,17.678,2818.7,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600604553,3.98535854,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600604757,21.67035854,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600604955,17.685,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605148,21.52068961,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605354,3.83568961,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605557,3.83568961,2818.6,2818.5,5.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605754,0.8868,2818.9,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605755,3.83568961,2818.8,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600605957,0.8868,2818.9,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600606358,3.84070967,2818.8,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600606561,3.84070967,2818.8,2818.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749600606758,3.84070967,2818.8,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749600607358,3.84070967,2818.8,2818.6,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1749600607559,3.84070967,2818.8,2818.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1749600607760,3.84070967,2818.8,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749600608261,0.8868,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749600608462,0.81095071,2818.9,2818.8,12.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749600608763,3.81264533,2818.9,2818.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1749600608960,3.81264533,2818.9,2818.8,12.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749600609161,3.91639479,2819.0,2818.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1749600609375,0.0053199,2819.1,2818.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749600609781,3.91639479,2819.0,2818.8,7.57539]
["bitfinex-derivatives","ETHF0:USTF0",1749600610079,3.91639479,2819.0,2818.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1749600610272,3.91639479,2819.0,2818.8,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749600610776,3.91639479,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600611176,3.91639479,2819.0,2818.8,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749600611380,4.44749479,2819.0,2818.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749600611581,4.44749479,2819.0,2818.7,5.76341]
["bitfinex-derivatives","ETHF0:USTF0",1749600611874,4.44749479,2819.0,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600612074,4.44749479,2819.0,2818.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749600612279,4.44749479,2819.0,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600612472,4.44749479,2819.0,2818.6,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1749600612670,4.44749479,2819.0,2818.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600613273,4.44749479,2819.0,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600613580,4.44749479,2819.0,2818.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1749600614078,4.44749479,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600614295,4.44749479,2819.0,2818.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600614296,4.44749479,2819.0,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749600614478,4.44749479,2819.0,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600614780,4.44749479,2819.0,2818.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749600614975,5.33429479,2819.0,2818.6,4.32313]
["bitfinex-derivatives","ETHF0:USTF0",1749600615181,5.33429479,2819.0,2818.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749600615382,5.33429479,2819.0,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600615577,3.6289,2818.9,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600616081,4.04892221,2818.8,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600616284,3.6289,2818.7,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600616684,3.9073865,2818.6,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600617482,3.9073865,2818.6,2818.5,3.97899976]
["bitfinex-derivatives","ETHF0:USTF0",1749600617881,3.9073865,2818.6,2818.5,3.26952976]
["bitfinex-derivatives","ETHF0:USTF0",1749600618188,3.9073865,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600618574,11.0803865,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600619077,11.7898365,2818.6,2818.5,0.06172976]
["bitfinex-derivatives","ETHF0:USTF0",1749600619280,16.43021611,2818.6,2817.4,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749600619475,0.70958,2818.1,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749600619677,27.17701,2818.0,2817.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749600619879,31.14197767,2818.0,2817.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749600620085,3.91743,2817.9,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749600620287,3.2078,2817.6,2817.1,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749600620584,7.56872965,2817.5,2817.2,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749600621290,3.88732965,2817.5,2817.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749600621782,2.00706965,2817.5,2817.4,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749600622089,2.00706965,2817.5,2817.4,9.15835]
["bitfinex-derivatives","ETHF0:USTF0",1749600622386,0.0053199,2817.6,2817.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749600622582,0.0053199,2817.6,2817.5,4.15833]
["bitfinex-derivatives","ETHF0:USTF0",1749600622776,0.0053199,2817.6,2817.5,9.51303]
["bitfinex-derivatives","ETHF0:USTF0",1749600622777,3.82254658,2817.6,2817.5,9.51303]
["bitfinex-derivatives","ETHF0:USTF0",1749600623983,3.82254658,2817.6,2817.5,9.42433]
["bitfinex-derivatives","ETHF0:USTF0",1749600625088,3.82254658,2817.6,2817.5,14.49733]
["bitfinex-derivatives","ETHF0:USTF0",1749600626089,0.36064863,2819.3,2818.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600626294,3.2078,2818.6,2817.9,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749600626494,3.93769622,2818.4,2818.2,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1749600626693,3.6048,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600626889,17.68,2818.8,2818.4,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749600627192,3.93769622,2818.3,2818.2,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1749600627391,17.6823199,2818.9,2818.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749600627591,4.0559427,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600627786,0.79641524,2818.8,2818.5,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1749600627986,17.6823199,2818.9,2818.5,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1749600628187,0.0053199,2818.9,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749600628391,3.88570103,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600628594,3.88570103,2818.8,2818.6,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749600628789,3.88570103,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600629190,3.88570103,2818.8,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749600629387,3.88570103,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600629589,3.88570103,2818.8,2818.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749600629992,3.88570103,2818.8,2818.7,15.63877193]
["bitfinex-derivatives","ETHF0:USTF0",1749600630185,3.88570103,2818.8,2818.7,10.78142]
["bitfinex-derivatives","ETHF0:USTF0",1749600630396,0.0053199,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749600630589,0.0053199,2818.9,2818.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1749600630797,9.9e-06,2818.9,2818.8,8.9172]
["bitfinex-derivatives","ETHF0:USTF0",1749600631098,1.4179,2819.0,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600631099,0.4061899,2819.0,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600631299,9.9e-06,2819.0,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600631595,3.7352,2820.5,2818.9,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1749600631790,0.70883,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600631997,6.8103199,2821.0,2820.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600632191,7.41093926,2821.0,2820.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600632396,10.61873926,2821.0,2820.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600632704,3.6025199,2821.0,2820.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600632895,3.80841936,2820.9,2820.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600633095,3.80841936,2820.9,2820.6,3.45879217]
["bitfinex-derivatives","ETHF0:USTF0",1749600633499,3.4647,2820.8,2820.6,3.45879217]
["bitfinex-derivatives","ETHF0:USTF0",1749600633795,3.91576488,2820.7,2820.6,6.66659217]
["bitfinex-derivatives","ETHF0:USTF0",1749600633995,3.91576488,2820.7,2820.6,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749600634197,0.0053199,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600634397,0.0053199,2821.0,2820.9,8.04178417]
["bitfinex-derivatives","ETHF0:USTF0",1749600634591,3.99227014,2821.0,2820.9,8.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749600634796,3.99227014,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600635598,3.99227014,2821.0,2820.9,6.65527857]
["bitfinex-derivatives","ETHF0:USTF0",1749600635805,3.99227014,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600636105,3.99227014,2821.0,2820.9,8.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749600636505,0.0053199,2821.0,2820.9,8.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749600636707,4.00350698,2821.0,2820.9,8.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749600637102,0.0053199,2821.0,2820.9,8.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749600637302,7.3492,2822.3,2821.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1749600637500,3.4867,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600637701,7.23010241,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600638800,3.74340241,2822.2,2821.8,7.35653312]
["bitfinex-derivatives","ETHF0:USTF0",1749600638999,3.74340241,2822.2,2822.1,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600639202,3.74340241,2822.2,2822.1,7.35646312]
["bitfinex-derivatives","ETHF0:USTF0",1749600639404,3.74340241,2822.2,2822.1,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600639701,3.74340241,2822.2,2822.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1749600639894,3.74340241,2822.2,2822.1,11.70303926]
["bitfinex-derivatives","ETHF0:USTF0",1749600640097,3.74340241,2822.2,2822.1,12.41160926]
["bitfinex-derivatives","ETHF0:USTF0",1749600640405,3.74340241,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600641510,3.74340241,2822.2,2822.1,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600641711,3.74340241,2822.2,2822.1,8.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749600641905,3.74340241,2822.2,2822.1,15.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749600642209,0.0053199,2822.3,2822.1,15.89417]
["bitfinex-derivatives","ETHF0:USTF0",1749600642409,0.0053199,2822.3,2822.2,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1749600642608,9.9e-06,2822.3,2822.2,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1749600642806,9.9e-06,2822.3,2822.2,9.15804]
["bitfinex-derivatives","ETHF0:USTF0",1749600643002,9.9e-06,2822.3,2822.2,13.93458475]
["bitfinex-derivatives","ETHF0:USTF0",1749600643208,4.1637,2823.4,2822.2,23.12604475]
["bitfinex-derivatives","ETHF0:USTF0",1749600643209,0.5312,2823.4,2822.2,23.12604475]
["bitfinex-derivatives","ETHF0:USTF0",1749600643415,0.06000716,2824.1,2824.0,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749600643604,0.06000716,2824.1,2824.0,8.98389]
["bitfinex-derivatives","ETHF0:USTF0",1749600643809,3.90805602,2824.1,2824.0,13.98389]
["bitfinex-derivatives","ETHF0:USTF0",1749600644013,3.2078,2825.7,2824.0,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749600644309,3.75247103,2824.9,2824.8,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749600644508,3.75247103,2824.9,2824.8,30.40369]
["bitfinex-derivatives","ETHF0:USTF0",1749600644815,0.00531039,2825.1,2825.0,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749600645112,0.07610434,2825.1,2825.0,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749600645714,3.5089,2826.5,2825.0,5.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749600645715,3.5089,2826.5,2825.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749600646010,3.5089,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600646011,3.76819553,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600646210,3.76819553,2826.0,2825.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749600646515,3.5089,2826.5,2825.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749600646807,3.98084102,2826.0,2825.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749600647008,3.98084102,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600647312,3.7105,2826.1,2825.8,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749600647515,4.05825875,2826.1,2825.8,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749600647713,4.05825875,2826.2,2825.8,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749600648014,3.71581039,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600648510,3.74288399,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600648716,3.74288399,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600648914,0.00531039,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600649115,3.93456934,2826.4,2826.3,7.48152]
["bitfinex-derivatives","ETHF0:USTF0",1749600649614,3.93456934,2826.4,2826.3,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749600649814,3.93456934,2826.4,2826.3,7.48152]
["bitfinex-derivatives","ETHF0:USTF0",1749600650519,3.93456934,2826.4,2826.3,12.48152]
["bitfinex-derivatives","ETHF0:USTF0",1749600650713,0.00531039,2826.5,2826.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749600650919,0.00531039,2826.5,2826.4,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749600651119,0.00531039,2826.5,2826.4,9.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749600652417,0.00531039,2826.5,2826.4,14.30249]
["bitfinex-derivatives","ETHF0:USTF0",1749600652716,0.00531039,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600652919,3.88120494,2826.5,2826.3,8.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749600653214,3.88120494,2826.5,2826.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749600653622,3.88120494,2826.5,2826.4,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749600654014,3.88120494,2826.5,2826.4,9.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749600655315,3.88120494,2826.5,2826.4,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1749600655618,3.88120494,2826.5,2826.4,9.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749600657516,3.52700494,2826.5,2826.4,9.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749600657923,2.69200494,2826.5,2826.4,9.29649]
["bitfinex-derivatives","ETHF0:USTF0",1749600659022,2.69200494,2826.5,2826.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749600659219,2.69200494,2826.5,2826.4,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749600659620,2.69200494,2826.5,2826.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749600660216,2.69200494,2826.5,2826.4,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1749600660624,2.69200494,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600660828,2.69200494,2826.5,2826.4,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749600661919,2.69200494,2826.5,2826.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749600662224,2.69200494,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600662225,10.89980494,2826.5,2826.0,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600662423,3.2078,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600662630,3.2078,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600662829,6.8293,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600663124,10.58583582,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600663324,3.2078,2825.3,2825.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600663520,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600663729,3.6678,2825.2,2824.7,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1749600664028,3.6678,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600664227,4.08587672,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600664420,3.6678,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600664723,3.6678,2825.0,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600664724,4.10351692,2824.9,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600664921,3.2078,2824.7,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600665119,3.2078,2824.7,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600665319,7.2741,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600665624,3.80909703,2824.5,2824.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749600665833,3.6678,2824.4,2823.9,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749600666130,3.6678,2824.4,2823.9,8.97623039]
["bitfinex-derivatives","ETHF0:USTF0",1749600666331,3.83205171,2824.3,2823.9,8.26811039]
["bitfinex-derivatives","ETHF0:USTF0",1749600666528,3.83205171,2824.3,2823.1,5.27626]
["bitfinex-derivatives","ETHF0:USTF0",1749600666529,6.8744,2824.2,2823.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749600666727,3.2078,2823.8,2823.7,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749600666933,3.2078,2823.8,2823.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1749600667228,3.2078,2823.4,2823.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749600667627,7.30753147,2823.4,2823.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749600668027,7.30753147,2823.4,2823.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749600668226,7.30753147,2823.4,2823.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749600668426,7.30753147,2823.4,2823.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600668626,7.30753147,2823.4,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749600668627,3.6666,2823.3,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749600669133,7.49835252,2823.3,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749600669332,7.49835252,2823.3,2823.1,5.06131039]
["bitfinex-derivatives","ETHF0:USTF0",1749600669529,7.49835252,2823.3,2823.1,5.76963039]
["bitfinex-derivatives","ETHF0:USTF0",1749600669831,3.83175252,2823.3,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749600670231,4.03036528,2823.5,2823.1,5.06131039]
["bitfinex-derivatives","ETHF0:USTF0",1749600670428,3.2078,2823.4,2823.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600670628,6.8817,2823.4,2823.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600670826,3.72890845,2823.3,2823.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600671027,3.6739,2823.2,2823.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600671532,3.6739,2823.2,2822.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1749600671533,7.50302892,2823.2,2822.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749600671734,3.2078,2822.9,2822.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749600671930,7.50302892,2823.2,2822.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749600672133,3.82912892,2822.8,2822.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1749600672334,3.2078,2823.0,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749600672529,3.7207,2822.9,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600672832,7.47047175,2822.9,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600673533,3.74977175,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749600674035,4.1040294,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600674230,6.8606,2823.3,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600674428,3.83557274,2823.2,2823.0,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749600674931,7.55627274,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600675530,3.83557274,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600676127,3.83557274,2823.2,2823.1,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1749600676628,0.00531039,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600676823,3.9e-07,2823.6,2823.5,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749600677136,3.9e-07,2823.6,2823.5,13.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749600677831,3.89590758,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600678132,3.89590758,2823.6,2823.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600678327,6.7733,2823.5,2823.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600678636,3.9e-07,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600678835,3.20780039,2823.6,2822.9,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749600679029,3.2078,2823.3,2823.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600679332,6.77330039,2823.6,2823.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749600679532,6.77330039,2823.6,2823.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749600679831,3.88447017,2823.2,2823.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749600680033,3.88447017,2823.5,2823.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600680230,3.5655,2823.4,2823.3,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749600680433,3.5655,2823.4,2823.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600680628,3.2078,2823.3,2823.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600680823,3.5655,2823.2,2823.1,5.76631]
["bitfinex-derivatives","ETHF0:USTF0",1749600681023,3.5655,2823.2,2823.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600681024,7.57265878,2823.2,2823.1,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749600681440,7.57265878,2823.2,2823.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749600682035,4.00715878,2823.2,2823.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749600684339,3.27412878,2823.2,2823.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1749600684634,3.9e-07,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600685131,3.86843648,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600687135,7.07623648,2823.6,2823.4,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600687533,12.07623648,2823.6,2823.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749600687732,12.07623648,2823.6,2822.7,8.17525075]
["bitfinex-derivatives","ETHF0:USTF0",1749600687733,3.2078,2823.2,2822.7,8.17525075]
["bitfinex-derivatives","ETHF0:USTF0",1749600687928,3.2078,2822.8,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600688128,3.5717,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600688440,7.27962744,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600688640,12.27962744,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600689434,12.27962744,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600689435,3.70792744,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600690036,3.77029952,2823.0,2822.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749600690237,3.5717,2823.0,2822.8,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749600690542,7.51231794,2823.0,2822.7,3.398706]
["bitfinex-derivatives","ETHF0:USTF0",1749600690741,3.2078,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749600691137,7.14841794,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749600692438,12.14841794,2822.8,2822.7,4.77654475]
["bitfinex-derivatives","ETHF0:USTF0",1749600692741,12.14841794,2822.8,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600692943,3.5773,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600693143,3.5773,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600693543,7.35824032,2822.7,2822.6,5.48499475]
["bitfinex-derivatives","ETHF0:USTF0",1749600694041,7.35824032,2822.7,2822.6,4.77654475]
["bitfinex-derivatives","ETHF0:USTF0",1749600694238,7.35824032,2822.7,2822.6,5.55289351]
["bitfinex-derivatives","ETHF0:USTF0",1749600694944,7.35824032,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600695335,7.35824032,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600695535,12.35824032,2822.7,2822.6,4.84507103]
["bitfinex-derivatives","ETHF0:USTF0",1749600695743,16.09584032,2822.7,2822.6,4.84507103]
["bitfinex-derivatives","ETHF0:USTF0",1749600698338,16.09584032,2822.7,2822.5,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600698943,7.51854032,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749600699141,3.78094032,2822.7,2822.6,5.55352103]
["bitfinex-derivatives","ETHF0:USTF0",1749600699346,3.78094032,2822.7,2822.6,15.45352103]
["bitfinex-derivatives","ETHF0:USTF0",1749600699646,3.2078,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749600699840,3.2078,2823.1,2823.0,4.8424028]
["bitfinex-derivatives","ETHF0:USTF0",1749600700045,6.76814621,2823.1,2822.9,4.8424028]
["bitfinex-derivatives","ETHF0:USTF0",1749600700249,3.7776,2823.0,2822.9,4.8424028]
["bitfinex-derivatives","ETHF0:USTF0",1749600700853,7.6585051,2823.0,2822.9,4.8424028]
["bitfinex-derivatives","ETHF0:USTF0",1749600701248,7.6585051,2823.0,2822.9,5.5507728]
["bitfinex-derivatives","ETHF0:USTF0",1749600701445,7.6585051,2823.0,2822.9,4.8424028]
["bitfinex-derivatives","ETHF0:USTF0",1749600702550,7.6585051,2823.0,2822.9,5.1960028]
["bitfinex-derivatives","ETHF0:USTF0",1749600703453,3.8809051,2823.0,2822.9,5.9043728]
["bitfinex-derivatives","ETHF0:USTF0",1749600703648,3.8809051,2823.0,2822.9,5.1960028]
["bitfinex-derivatives","ETHF0:USTF0",1749600704352,7.5213051,2823.0,2822.9,5.1960028]
["bitfinex-derivatives","ETHF0:USTF0",1749600705254,3.8809051,2823.0,2822.9,5.1960028]
["bitfinex-derivatives","ETHF0:USTF0",1749600705842,3.8809051,2823.0,2822.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600706048,3.8809051,2823.0,2822.9,5.19331998]
["bitfinex-derivatives","ETHF0:USTF0",1749600706249,7.5093051,2823.0,2822.9,5.19331998]
["bitfinex-derivatives","ETHF0:USTF0",1749600707049,8.2176551,2823.0,2822.9,5.19331998]
["bitfinex-derivatives","ETHF0:USTF0",1749600707357,17.5183051,2823.0,2822.9,45.63971998]
["bitfinex-derivatives","ETHF0:USTF0",1749600707558,18.2266551,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600708057,7.5093051,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600708259,3.8809051,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600708458,22.0352551,2823.0,2822.9,45.63971998]
["bitfinex-derivatives","ETHF0:USTF0",1749600708657,25.0857051,2823.0,2822.9,45.63971998]
["bitfinex-derivatives","ETHF0:USTF0",1749600708846,25.0857051,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600709250,25.0857051,2823.0,2822.9,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1749600709251,3.8809051,2823.0,2822.9,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1749600709455,21.3179051,2823.0,2822.9,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1749600709651,21.3179051,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600709958,21.3179051,2823.0,2822.9,45.64499623]
["bitfinex-derivatives","ETHF0:USTF0",1749600710159,30.0767051,2823.0,2822.9,45.64499623]
["bitfinex-derivatives","ETHF0:USTF0",1749600710358,25.7850551,2823.0,2822.9,45.64499623]
["bitfinex-derivatives","ETHF0:USTF0",1749600710752,30.7850551,2823.0,2822.9,45.64499623]
["bitfinex-derivatives","ETHF0:USTF0",1749600710953,30.7850551,2823.0,2822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600711348,25.0767051,2823.0,2822.9,45.64499623]
["bitfinex-derivatives","ETHF0:USTF0",1749600711553,3.8809051,2823.0,2822.9,46.35336623]
["bitfinex-derivatives","ETHF0:USTF0",1749600711754,21.2999051,2823.0,2822.9,41.50837]
["bitfinex-derivatives","ETHF0:USTF0",1749600712261,3.2078,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749600712453,20.6168,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749600712655,24.41563895,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749600712856,24.41563895,2823.1,2823.0,41.50835]
["bitfinex-derivatives","ETHF0:USTF0",1749600713255,7.00663895,2823.1,2823.0,41.50835]
["bitfinex-derivatives","ETHF0:USTF0",1749600713456,3.79883895,2823.1,2823.0,46.50835]
["bitfinex-derivatives","ETHF0:USTF0",1749600713661,3.9e-07,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600713958,3.9e-07,2823.6,2823.5,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1749600714161,3.90605427,2823.6,2823.5,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1749600714349,3.90605427,2823.6,2823.5,45.58612]
["bitfinex-derivatives","ETHF0:USTF0",1749600714756,3.55165427,2823.6,2823.5,54.25692]
["bitfinex-derivatives","ETHF0:USTF0",1749600714953,3.2078,2824.7,2823.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600715153,2.8531,2824.7,2824.4,4.83810162]
["bitfinex-derivatives","ETHF0:USTF0",1749600715362,6.48585413,2824.7,2824.5,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749600715954,6.48585413,2824.7,2824.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600716357,6.48585413,2824.7,2824.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600716561,6.48585413,2824.7,2824.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1749600717055,6.48585413,2824.7,2824.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600717257,6.48585413,2824.7,2824.6,45.62652815]
["bitfinex-derivatives","ETHF0:USTF0",1749600717658,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600718158,23.92585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600718561,23.92585413,2824.7,2824.6,45.62652815]
["bitfinex-derivatives","ETHF0:USTF0",1749600718954,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600720661,7.19377413,2824.7,2824.6,45.61863152]
["bitfinex-derivatives","ETHF0:USTF0",1749600720862,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600721057,7.19377413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600721258,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600721759,7.19377413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600722057,12.19377413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600722259,12.19377413,2824.7,2824.6,44.24183402]
["bitfinex-derivatives","ETHF0:USTF0",1749600722562,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600722764,23.94285413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600723568,34.54677413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600725761,34.54677413,2824.7,2824.6,44.24059845]
["bitfinex-derivatives","ETHF0:USTF0",1749600726065,34.54677413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600727270,34.54677413,2824.7,2824.6,44.24059845]
["bitfinex-derivatives","ETHF0:USTF0",1749600727559,7.19377413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600727767,12.19377413,2824.7,2824.6,44.24059845]
["bitfinex-derivatives","ETHF0:USTF0",1749600727963,23.89885413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600728161,6.48585413,2824.7,2824.6,46.32657152]
["bitfinex-derivatives","ETHF0:USTF0",1749600728360,23.89985413,2824.7,2824.6,45.61863152]
["bitfinex-derivatives","ETHF0:USTF0",1749600728562,23.89985413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600728763,24.60777413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600729071,23.89985413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600730571,24.60777413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600730771,23.89985413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600731268,24.60777413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600731465,23.89985413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600731666,6.48585413,2824.7,2824.6,41.50794]
["bitfinex-derivatives","ETHF0:USTF0",1749600731868,6.48585413,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600732167,0.92217716,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600732376,0.92217716,2824.7,2824.6,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1749600732663,0.92217716,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600732871,0.92217716,2824.7,2824.6,45.696]
["bitfinex-derivatives","ETHF0:USTF0",1749600733273,0.92217716,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600733466,1.63009716,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600733668,0.92217716,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600735281,0.7076,2826.0,2824.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600735571,0.70767,2825.7,2825.6,4.81112577]
["bitfinex-derivatives","ETHF0:USTF0",1749600735874,4.06746342,2825.7,2825.6,45.61112577]
["bitfinex-derivatives","ETHF0:USTF0",1749600736066,4.06746342,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600736266,17.40831039,2825.9,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600736575,4.00416372,2825.8,2825.7,4.81112577]
["bitfinex-derivatives","ETHF0:USTF0",1749600736770,0.00531039,2825.9,2825.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749600736968,0.00531039,2825.9,2825.8,12.537028]
["bitfinex-derivatives","ETHF0:USTF0",1749600737167,0.70733,2827.1,2825.8,20.64969685]
["bitfinex-derivatives","ETHF0:USTF0",1749600737469,0.70732,2827.1,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600737676,0.70749,2826.4,2826.3,4.79906814]
["bitfinex-derivatives","ETHF0:USTF0",1749600737867,20.6228,2826.4,2825.4,11.81319868]
["bitfinex-derivatives","ETHF0:USTF0",1749600738177,3.2078,2825.5,2824.6,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749600738370,20.6248,2825.4,2824.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749600738673,7.16791151,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600738874,3.2078,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600739073,7.16791151,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600740372,7.87565151,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600740771,12.87565151,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600741271,13.45131867,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600741573,12.16791151,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600741778,35.0575255,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600742074,34.47491151,2825.4,2825.1,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600742277,34.47491151,2825.4,2824.4,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600742278,3.7424,2825.3,2824.4,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600742470,3.2078,2824.5,2824.4,7.73098685]
["bitfinex-derivatives","ETHF0:USTF0",1749600742973,7.20800459,2824.5,2824.4,48.53098685]
["bitfinex-derivatives","ETHF0:USTF0",1749600743676,7.20800459,2824.5,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600744071,24.60100459,2824.5,2824.4,41.50799]
["bitfinex-derivatives","ETHF0:USTF0",1749600744670,7.20800459,2824.5,2824.4,41.50799]
["bitfinex-derivatives","ETHF0:USTF0",1749600745075,7.20800459,2824.5,2824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600745470,0.70802,2824.3,2824.2,6.9112087]
["bitfinex-derivatives","ETHF0:USTF0",1749600745674,5.60202,2824.3,2823.7,8.97860566]
["bitfinex-derivatives","ETHF0:USTF0",1749600745876,5.60202,2824.3,2822.3,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749600745877,3.2078,2823.8,2822.3,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1749600746075,3.2078,2822.5,2822.4,0.07086167]
["bitfinex-derivatives","ETHF0:USTF0",1749600746380,3.2078,2822.5,2822.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600746381,25.16154229,2822.5,2822.4,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749600746580,3.2078,2821.8,2820.3,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600746876,3.2078,2820.6,2820.3,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600747180,3.80127229,2820.5,2820.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600747473,3.2078,2820.3,2820.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600747673,20.6738,2820.3,2820.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600747874,24.568348,2820.3,2820.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600748075,7.102348,2820.3,2820.2,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600748273,24.569348,2820.3,2820.2,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600748476,7.102348,2820.3,2820.2,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600748672,3.2078,2819.9,2818.8,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600748872,3.2078,2819.9,2818.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1749600748873,3.2078,2818.9,2818.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749600749082,3.2078,2818.7,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749600749271,3.2078,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749600749475,3.9723705,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749600749672,3.84924093,2818.9,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749600749873,3.2078,2820.3,2819.1,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749600750079,3.2078,2820.3,2820.0,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600750380,0.24625914,2820.1,2820.0,7.73209685]
["bitfinex-derivatives","ETHF0:USTF0",1749600750581,17.555,2820.7,2820.0,15.03819685]
["bitfinex-derivatives","ETHF0:USTF0",1749600750776,3.2078,2821.3,2820.4,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749600750976,3.2078,2821.3,2820.6,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749600751276,1.65832,2821.2,2821.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749600751477,1.65832,2821.2,2821.1,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1749600751685,3.2078,2822.2,2821.5,7.02299685]
["bitfinex-derivatives","ETHF0:USTF0",1749600751976,3.75184522,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600752181,3.75184522,2822.2,2822.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749600752482,3.2078,2823.3,2822.0,10.48894]
["bitfinex-derivatives","ETHF0:USTF0",1749600752683,4.09402603,2822.2,2822.1,7.73156685]
["bitfinex-derivatives","ETHF0:USTF0",1749600752884,4.09934603,2822.4,2822.1,15.12779685]
["bitfinex-derivatives","ETHF0:USTF0",1749600753181,4.09402603,2822.3,2822.2,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1749600753389,0.00532,2822.4,2822.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749600753686,3.95337835,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600754293,3.95337835,2822.3,2822.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749600754479,3.2078,2823.7,2822.6,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749600754675,3.2078,2823.7,2822.2,49.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749600754676,3.2078,2823.7,2822.7,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749600754885,4.34705199,2823.6,2822.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749600755075,0.64615199,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600755279,0.64615199,2823.6,2823.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749600755476,0.65147199,2823.6,2823.5,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749600756083,0.65147199,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600756280,0.65147199,2823.6,2823.5,41.50822]
["bitfinex-derivatives","ETHF0:USTF0",1749600756992,3.85927199,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600757283,0.65147199,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600757476,0.65147199,2823.6,2823.5,41.50821]
["bitfinex-derivatives","ETHF0:USTF0",1749600757886,0.65147199,2823.6,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600758285,0.65147199,2823.6,2823.5,41.50822]
["bitfinex-derivatives","ETHF0:USTF0",1749600759682,3.2078,2824.3,2823.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600759880,3.2078,2824.3,2824.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749600760085,3.2078,2825.0,2824.1,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749600760382,7.79585441,2824.9,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600760583,7.79585441,2824.9,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600760983,12.79585441,2824.9,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600761182,7.79585441,2824.9,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600761381,17.706,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600761589,17.706,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600761590,3.7897,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600761793,3.76147091,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600762288,4.896,2825.6,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600762289,3.2078,2825.6,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749600762589,3.39128086,2825.6,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749600762887,3.39128086,2825.6,2825.5,41.50772]
["bitfinex-derivatives","ETHF0:USTF0",1749600763686,3.39128086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600764189,3.39128086,2825.6,2825.5,41.50772]
["bitfinex-derivatives","ETHF0:USTF0",1749600764989,3.39128086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600766387,9.09897086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600766590,3.39128086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600766889,26.17928086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600767589,29.85538086,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600768084,34.85538086,2825.6,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600768286,3.2078,2824.9,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600768490,21.3681,2824.8,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600768682,25.26808069,2824.8,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600769083,25.26808069,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600769289,25.97597069,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600769487,0.79644,2824.6,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600769687,9.09524,2824.6,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600769882,18.15896703,2824.6,2824.5,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600770082,18.15896703,2824.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600770083,1.76999,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600770287,1.76999,2824.4,2822.7,23.17402]
["bitfinex-derivatives","ETHF0:USTF0",1749600770288,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600770487,17.696,2823.4,2823.3,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749600770692,21.5336373,2823.4,2823.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749600770899,21.5336373,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600771290,3.8376373,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600771496,7.0454373,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600771688,10.5667373,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600771991,7.0454373,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600772794,3.8376373,2823.4,2823.3,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1749600773197,4.00311949,2823.5,2823.3,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1749600773488,0.0053103,2823.6,2823.3,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1749600773489,0.0053103,2823.6,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600773696,3.90056248,2823.5,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600775396,3.2078,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600775597,6.8677,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600775897,10.93666842,2823.4,2823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600776591,10.93666842,2823.4,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600776592,37.34366842,2823.4,2823.1,0.0053103]
["bitfinex-derivatives","ETHF0:USTF0",1749600776796,1.77116,2822.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600776995,0.70891,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600777290,3.2078,2820.3,2819.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749600777494,3.2078,2819.4,2818.7,7.01592613]
["bitfinex-derivatives","ETHF0:USTF0",1749600777695,3.2078,2818.8,2818.7,7.01592613]
["bitfinex-derivatives","ETHF0:USTF0",1749600777891,3.2078,2818.8,2818.7,7.79630082]
["bitfinex-derivatives","ETHF0:USTF0",1749600778094,6.28081414,2818.8,2818.7,12.70770082]
["bitfinex-derivatives","ETHF0:USTF0",1749600778296,3.2078,2819.9,2819.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749600778491,3.2078,2820.2,2819.8,12.10792613]
["bitfinex-derivatives","ETHF0:USTF0",1749600778690,3.85218789,2819.9,2819.8,53.61707613]
["bitfinex-derivatives","ETHF0:USTF0",1749600778887,3.2078,2820.2,2819.8,52.90792613]
["bitfinex-derivatives","ETHF0:USTF0",1749600779092,3.2078,2820.5,2819.8,57.90792613]
["bitfinex-derivatives","ETHF0:USTF0",1749600779294,3.2078,2821.0,2820.5,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749600779598,3.85218789,2820.5,2820.4,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749600779796,3.2131199,2821.0,2820.4,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749600779797,3.2131199,2821.0,2820.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749600779996,3.79577262,2820.8,2820.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749600780297,3.79577262,2820.9,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749600780489,0.0053199,2821.0,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600780897,3.79383411,2821.0,2820.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749600781096,3.2078,2821.9,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600781297,9.48861414,2821.9,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600781496,3.2078,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600781997,6.95363032,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600782198,18.23444446,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600782398,13.23444446,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600782598,34.98294446,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600782799,17.09994446,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600783000,10.02664446,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600783202,3.74583032,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600783701,9.48861414,2821.0,2820.3,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1749600783903,3.2078,2820.7,2820.3,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749600784099,3.2078,2820.7,2820.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749600784100,3.2078,2820.7,2820.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749600784306,3.75231785,2820.6,2820.4,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749600784603,3.75231785,2820.6,2820.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749600784604,21.63531785,2820.6,2819.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600784806,3.2078,2820.2,2820.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749600785107,3.2078,2820.2,2820.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749600785300,3.7714,2820.5,2819.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600785496,3.88358138,2820.2,2820.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749600785696,3.97615722,2820.4,2819.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600786000,3.2078,2820.0,2819.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600786401,13.46477136,2820.0,2819.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600787305,23.55977136,2820.0,2819.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1749600787607,3.2078,2819.5,2819.1,0.07094462]
["bitfinex-derivatives","ETHF0:USTF0",1749600787812,3.2078,2819.2,2819.1,0.07094462]
["bitfinex-derivatives","ETHF0:USTF0",1749600788009,3.2078,2819.2,2818.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749600788203,3.2078,2818.9,2818.7,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600788602,3.5232,2819.1,2818.9,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749600788807,3.2078,2819.2,2819.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749600789201,3.97371014,2819.2,2819.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749600789405,3.2078,2820.2,2819.1,54.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749600789605,9.48861414,2820.2,2819.5,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749600789801,3.62227645,2819.6,2819.5,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749600790010,3.91588734,2820.1,2820.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749600790411,3.2078,2820.2,2820.0,41.50909]
["bitfinex-derivatives","ETHF0:USTF0",1749600790712,3.2078,2820.2,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600790913,3.2078,2821.1,2820.1,6.86966]
["bitfinex-derivatives","ETHF0:USTF0",1749600791107,3.7429,2821.0,2820.2,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1749600791414,3.92823278,2821.0,2820.4,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1749600791604,3.92823278,2821.0,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749600791605,3.7429,2820.9,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749600791915,3.92521819,2820.9,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600792115,3.7429,2820.8,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600792410,17.899,2820.9,2820.8,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749600792606,17.899,2821.0,2820.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749600792805,3.93981669,2820.7,2820.6,0.7142499]
["bitfinex-derivatives","ETHF0:USTF0",1749600793003,3.80765789,2821.0,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600793204,0.00346656,2821.1,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600793506,3.81112445,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600793711,18.29973859,2821.1,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600793907,3.8907,2821.0,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600794108,3.2078,2820.7,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600794411,25.18861737,2820.7,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600794610,31.46943151,2820.7,2820.6,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600795315,0.70895,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600795509,3.2078,2819.8,2819.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1749600795709,21.8057,2819.7,2819.4,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749600795914,25.58279612,2819.7,2819.0,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749600796118,31.14919036,2819.7,2819.3,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749600796417,17.926,2819.6,2819.2,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600796813,3.97134694,2819.5,2819.4,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749600797817,3.97134694,2819.5,2819.2,0.7145999]
["bitfinex-derivatives","ETHF0:USTF0",1749600798114,3.6748,2819.4,2819.2,0.7145999]
["bitfinex-derivatives","ETHF0:USTF0",1749600798619,3.86206469,2819.3,2819.2,0.7146099]
["bitfinex-derivatives","ETHF0:USTF0",1749600799209,3.86206469,2819.3,2819.2,41.5146099]
["bitfinex-derivatives","ETHF0:USTF0",1749600799409,9.42845893,2819.3,2819.2,41.5146099]
["bitfinex-derivatives","ETHF0:USTF0",1749600799615,13.06075893,2819.3,2819.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600801617,18.77002893,2819.3,2819.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600801918,0.70933,2819.1,2818.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749600802120,3.2078,2818.7,2818.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749600802422,25.25717336,2818.6,2818.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749600802614,3.2078,2818.3,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600802820,3.8721,2818.2,2817.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600803019,7.70139669,2818.2,2817.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600803221,7.70139669,2818.2,2818.1,41.50956]
["bitfinex-derivatives","ETHF0:USTF0",1749600803618,7.70139669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600803816,7.70139669,2818.2,2818.1,41.50957]
["bitfinex-derivatives","ETHF0:USTF0",1749600804016,7.70139669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600804214,7.70139669,2818.2,2818.1,41.50957]
["bitfinex-derivatives","ETHF0:USTF0",1749600804419,7.70139669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600805524,7.70139669,2818.2,2818.1,41.50957]
["bitfinex-derivatives","ETHF0:USTF0",1749600805721,7.70139669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600805920,25.54239669,2818.2,2818.1,41.50957]
["bitfinex-derivatives","ETHF0:USTF0",1749600806123,25.54239669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600806527,26.25194669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600807020,31.25194669,2818.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600807227,30.54239669,2818.2,2817.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600807427,3.2078,2818.0,2817.9,0.7149299]
["bitfinex-derivatives","ETHF0:USTF0",1749600807921,11.02325484,2818.0,2817.9,0.7149299]
["bitfinex-derivatives","ETHF0:USTF0",1749600808117,11.02325484,2818.0,2817.9,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600808725,11.02325484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600808929,28.82625484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600809129,11.02325484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600809329,28.82025484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600809530,11.02325484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600809734,25.61045484,2818.0,2817.9,41.5149399]
["bitfinex-derivatives","ETHF0:USTF0",1749600810135,25.61045484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600810336,29.52785484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600811136,28.81825484,2818.0,2817.9,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600811337,25.61345484,2818.0,2817.9,41.5149399]
["bitfinex-derivatives","ETHF0:USTF0",1749600811639,21.75585484,2818.0,2817.9,41.5149399]
["bitfinex-derivatives","ETHF0:USTF0",1749600812033,0.0053199,2818.3,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749600812235,3.5105,2819.0,2818.2,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749600812236,3.2078,2818.9,2818.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749600812438,3.8239,2819.1,2819.0,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749600812632,17.811,2819.3,2819.0,41.50933]
["bitfinex-derivatives","ETHF0:USTF0",1749600812834,3.88127052,2819.1,2819.0,41.50934]
["bitfinex-derivatives","ETHF0:USTF0",1749600813129,3.98633035,2819.3,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600813325,21.0301199,2819.4,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600813639,3.98633035,2819.3,2819.0,41.50934]
["bitfinex-derivatives","ETHF0:USTF0",1749600814133,3.98633035,2819.3,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600814437,3.98633035,2819.3,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749600814630,3.98633035,2819.3,2819.2,9.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749600815032,3.98633035,2819.3,2819.2,14.11709]
["bitfinex-derivatives","ETHF0:USTF0",1749600815227,3.98633035,2819.3,2819.2,58.68529]
["bitfinex-derivatives","ETHF0:USTF0",1749600815437,3.98633035,2819.3,2819.2,52.976]
["bitfinex-derivatives","ETHF0:USTF0",1749600815639,3.98633035,2819.3,2819.2,49.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749600815932,3.2078,2820.6,2819.2,79.422]
["bitfinex-derivatives","ETHF0:USTF0",1749600816132,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600816440,17.852,2821.3,2820.9,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749600816634,3.2078,2821.6,2820.8,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749600816832,3.73293561,2821.5,2821.3,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749600817034,3.2078,2821.6,2821.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600817335,3.73293561,2821.5,2821.1,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600817937,3.2078,2822.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600818138,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600818332,3.7837,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600818535,3.2078,2821.9,2821.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1749600818743,17.903,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600818936,3.87390393,2821.8,2821.7,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749600819132,3.2078,2822.7,2821.8,8.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749600819443,3.87390393,2822.5,2822.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749600819632,3.87390393,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600819839,17.909,2823.0,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600820137,3.2078,2823.2,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600820138,3.8020309,2822.7,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600820329,3.7837,2822.9,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600820541,3.8020309,2822.6,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600820937,3.79494196,2822.7,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600821138,3.7837,2822.9,2822.5,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600821647,7.00274196,2822.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600821943,7.00274196,2822.7,2821.1,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1749600821944,3.2078,2821.8,2821.1,5.90481]
["bitfinex-derivatives","ETHF0:USTF0",1749600822133,17.883,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600822338,17.883,2821.7,2820.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749600822339,3.2078,2821.4,2820.9,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749600822533,3.2078,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600823037,3.92100765,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600823445,3.2078,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600823845,7.27435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600826040,12.98309593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600826247,12.27435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600826438,12.98309593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600827044,12.27435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600827447,12.98309593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600827945,7.27435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600828147,25.09835593,2821.4,2821.3,38.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749600828547,25.09835593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600828747,25.10435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600828946,21.89655593,2821.4,2821.3,38.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749600829242,21.89655593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600829243,25.10435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600829449,7.27435593,2821.4,2821.3,38.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749600829653,25.10135593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600832350,7.27435593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600832552,25.07935593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600833067,25.07535593,2821.4,2821.3,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600833345,0.5312,2822.7,2821.4,3.54371]
["bitfinex-derivatives","ETHF0:USTF0",1749600833539,0.5312,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600833743,0.5312,2822.7,2822.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1749600833950,17.834,2823.0,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600834338,3.80994375,2822.9,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600834741,0.70841,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600835151,9.62436099,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600836248,0.70844,2822.6,2822.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600836449,7.80524,2822.6,2822.5,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600836655,1.77135,2822.3,2821.2,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749600836946,3.2078,2821.4,2821.0,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1749600837151,17.813,2821.3,2821.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749600837353,21.73376925,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600837548,17.813,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600838054,21.89347548,2821.3,2821.2,41.50879]
["bitfinex-derivatives","ETHF0:USTF0",1749600838553,21.89347548,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600838848,21.89347548,2821.3,2821.2,41.50879]
["bitfinex-derivatives","ETHF0:USTF0",1749600839150,4.08647548,2821.3,2821.2,41.50879]
["bitfinex-derivatives","ETHF0:USTF0",1749600839347,4.08647548,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600839645,21.74404418,2821.4,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600839846,21.5635,2821.4,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600840053,21.66421589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600840249,21.66421589,2821.3,2821.2,41.86239]
["bitfinex-derivatives","ETHF0:USTF0",1749600840452,17.782,2821.3,2821.2,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1749600840751,21.66421589,2821.3,2821.2,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1749600841054,21.66421589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600842646,22.37298589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600842946,25.37461589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600843152,7.60161589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600843352,25.37461589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600843650,25.37461589,2821.3,2821.2,51.40879]
["bitfinex-derivatives","ETHF0:USTF0",1749600843852,26.08338589,2821.3,2821.2,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600844048,26.08338589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600844350,31.08338589,2821.3,2821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600845152,0.79742,2821.1,2821.0,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600845354,9.19422,2821.1,2821.0,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600845555,18.05578193,2821.1,2821.0,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600845749,0.70892,2820.7,2819.8,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1749600845948,3.2078,2820.3,2820.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749600846158,0.0886,2821.1,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600846448,3.967263,2820.5,2820.4,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749600846650,13.93187783,2820.5,2820.4,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749600846850,14.64084783,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847053,17.54072124,2820.5,2820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847251,17.783,2820.8,2820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847457,0.0886,2821.1,2820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847458,0.0886,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847659,0.0886,2821.1,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600847954,0.0886,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600847955,3.84888054,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600848252,3.84888054,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600848758,3.84888054,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600848954,3.84888054,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600849153,11.90958799,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600849658,0.25050273,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600850357,17.785,2821.2,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600850564,18.49379,2821.2,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600850754,3.98801617,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600851263,4.69683617,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600851958,3.98801617,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600852163,4.69683617,2821.1,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600852956,4.69683617,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600853153,3.98801617,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600853357,17.733,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600853557,17.733,2821.0,2820.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749600853763,21.49173603,2821.0,2820.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749600853956,21.49173603,2821.0,2820.9,44.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749600854151,21.49173603,2821.0,2820.9,47.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749600854558,22.20057603,2821.0,2820.9,47.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749600854759,21.49173603,2821.0,2820.9,47.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749600855356,21.49173603,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600855667,27.20057603,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600856053,31.00857603,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600856756,31.00857603,2821.0,2820.2,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600856757,0.70902,2820.3,2820.2,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600856962,18.42102,2820.3,2820.2,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600857175,22.13236121,2820.3,2820.2,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600857665,22.13236121,2820.3,2820.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600858262,27.13236121,2820.3,2820.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600858661,31.03836121,2820.3,2820.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600859868,27.19836121,2820.3,2820.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600860669,27.19736121,2820.3,2820.2,40.8053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600861867,3.71134121,2820.3,2820.2,44.0131199]
["bitfinex-derivatives","ETHF0:USTF0",1749600862071,3.793,2821.0,2820.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749600862272,0.70897,2820.5,2820.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749600862473,18.38797,2820.5,2820.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749600862668,17.679,2820.5,2820.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749600862865,0.70895,2820.6,2820.4,7.55119]
["bitfinex-derivatives","ETHF0:USTF0",1749600863165,21.61063077,2820.5,2820.4,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749600863372,21.60263077,2820.5,2820.4,7.55119]
["bitfinex-derivatives","ETHF0:USTF0",1749600863565,4.64851077,2820.9,2820.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749600863772,5.097,2821.0,2820.8,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749600863773,17.665,2821.0,2820.8,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749600863972,17.665,2821.0,2820.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749600864273,22.32449005,2821.0,2820.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749600864477,21.61565005,2821.0,2820.9,44.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749600865272,3.95065005,2821.0,2820.9,44.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749600865466,4.65949005,2821.0,2820.9,44.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749600865667,0.70884,2821.0,2820.9,44.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749600865864,4.60226482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600867073,8.36566482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600867273,4.60226482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600867474,22.23526482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600868070,4.60226482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600868272,22.22526482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600870170,31.11016482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600871171,26.11016482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600871570,22.20126482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600872873,26.08616482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600873872,22.20126482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600874766,22.17126482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600875574,22.16626482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600876474,4.60226482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600876668,22.16926482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600877181,26.36466482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600877576,22.16926482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600877774,4.60226482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600877979,22.17026482,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600878480,22.17026482,2821.0,2820.9,44.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749600879480,4.60226482,2821.0,2820.9,44.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749600879681,0.5369199,2821.5,2820.9,60.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749600879883,19.32991,2821.4,2821.0,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749600880087,0.70882,2821.1,2821.0,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749600880286,0.70882,2821.1,2821.0,48.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749600880487,22.11792447,2821.1,2821.0,52.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749600881088,22.11792447,2821.1,2821.0,52.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600881789,21.40910447,2821.1,2821.0,52.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600882191,22.11792447,2821.1,2821.0,52.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600883380,21.40910447,2821.1,2821.0,52.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600883585,22.11792447,2821.1,2821.0,52.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600883779,0.70882,2821.1,2821.0,57.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749600883980,0.5369199,2821.5,2821.0,57.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749600884186,1.2456299,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600884390,0.7140299,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600884691,4.68513234,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600884888,4.68513234,2821.5,2821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600885186,4.68513234,2821.5,2821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600885390,22.21413234,2821.5,2821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600885985,26.50673234,2821.5,2821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600887289,0.70879,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600887685,0.70892,2820.7,2820.6,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749600887888,1.7724,2820.6,2819.8,10.55433808]
["bitfinex-derivatives","ETHF0:USTF0",1749600888087,3.2078,2820.3,2819.8,10.55433808]
["bitfinex-derivatives","ETHF0:USTF0",1749600888295,17.539,2820.2,2819.8,11.26345808]
["bitfinex-derivatives","ETHF0:USTF0",1749600888591,0.5318,2820.1,2819.9,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749600888791,0.5318,2820.1,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600888991,0.5318,2820.1,2820.0,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749600889191,4.22697792,2820.1,2820.0,45.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749600890792,4.93604792,2820.1,2820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600891189,0.70909,2820.0,2819.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749600891389,0.70912,2819.9,2819.8,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600891591,3.71489504,2820.0,2819.8,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600891895,21.46398907,2820.1,2820.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749600892094,21.46398907,2820.1,2820.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749600892393,17.514,2820.1,2820.0,44.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749600892589,21.46398907,2820.1,2820.0,44.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749600894398,22.17305907,2820.1,2820.0,44.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749600894597,21.46398907,2820.1,2820.0,44.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749600896898,21.46398907,2820.1,2820.0,54.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749600898894,21.46398907,2820.1,2820.0,55.45189]
["bitfinex-derivatives","ETHF0:USTF0",1749600899199,0.5318,2820.3,2820.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749600899498,4.40503849,2820.3,2820.2,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1749600899699,4.967,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600899893,4.967,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600900090,4.3897,2821.1,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600900403,18.46315596,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600900590,0.32831596,2821.0,2820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600900796,0.32831596,2821.0,2820.9,41.50887]
["bitfinex-derivatives","ETHF0:USTF0",1749600900991,0.32831596,2821.0,2820.9,45.67557]
["bitfinex-derivatives","ETHF0:USTF0",1749600901199,21.36825362,2821.2,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600901410,3.94125362,2821.1,2821.0,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749600902200,26.401,2822.5,2821.3,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1749600902403,17.426,2822.4,2821.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749600902603,17.44,2822.3,2821.9,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749600902805,17.44,2822.3,2822.0,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749600902998,3.85734113,2822.2,2822.1,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1749600903302,23.20263,2823.4,2822.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749600903303,0.0053199,2822.4,2822.3,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749600903502,30.84525,2823.4,2822.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749600903698,18.15627,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600903899,26.34991113,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600904204,26.34991113,2823.3,2823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600904205,3.85734113,2823.3,2823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600904506,21.29934113,2823.3,2823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600904905,21.29234113,2823.3,2823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600905202,3.85734113,2823.3,2823.2,41.50829]
["bitfinex-derivatives","ETHF0:USTF0",1749600905409,0.0053199,2823.5,2823.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749600905702,1.91922058,2823.5,2823.4,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1749600905896,1.91922058,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600906101,21.9758062,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600906299,8.1082762,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600906506,4.97874,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600906805,3.8376762,2823.7,2823.3,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600907004,3.8376762,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600907305,17.43,2823.9,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600907504,3.85270082,2823.8,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600907701,4.965,2824.3,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600907905,17.437,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600908099,3.93167761,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600908298,3.93167761,2824.2,2824.1,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1749600908500,3.93167761,2824.4,2824.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749600908801,21.38067761,2824.6,2824.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749600909103,17.449,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600909300,3.89444673,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600910108,3.89444673,2824.5,2824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600910508,0.70814,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600910698,0.70814,2823.8,2823.3,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1749600910699,17.441,2823.8,2823.3,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1749600911006,21.89254565,2823.8,2823.3,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1749600911208,4.3018,2823.7,2823.3,3.2131199]
["bitfinex-derivatives","ETHF0:USTF0",1749600911607,4.3018,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600912010,8.90452428,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600912203,13.90452428,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600913610,8.90452428,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600914210,13.90452428,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600914408,0.70824,2823.4,2823.3,0.0053199]
["bitfinex-derivatives","ETHF0:USTF0",1749600914609,0.70843,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600914907,21.46359339,2822.6,2822.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749600915299,4.567,2822.5,2822.4,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749600915504,21.45959339,2822.6,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749600915806,17.431,2822.6,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749600916113,21.45959339,2822.6,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749600916712,21.45959339,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600916913,21.45959339,2822.6,2822.4,3.91627]
["bitfinex-derivatives","ETHF0:USTF0",1749600917113,21.45959339,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600917413,21.45959339,2822.6,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600917603,21.45959339,2822.6,2822.5,41.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749600917801,4.02859339,2822.6,2822.5,41.50846]
["bitfinex-derivatives","ETHF0:USTF0",1749600918002,0.0053199,2822.7,2822.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749600918206,0.0053199,2822.7,2822.6,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749600918513,3.71564655,2822.7,2822.6,9.54274]
["bitfinex-derivatives","ETHF0:USTF0",1749600918707,3.71564655,2822.7,2822.6,50.34274]
["bitfinex-derivatives","ETHF0:USTF0",1749600919008,3.71564655,2822.7,2822.6,44.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749600919212,3.71564655,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600919517,4.42405655,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600919813,8.89275655,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600920314,3.71564655,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600920608,21.12264655,2822.7,2822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600921415,21.12264655,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600921613,21.12264655,2822.7,2822.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749600921614,3.71564655,2822.7,2822.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749600922109,17.42,2823.0,2822.4,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749600922310,17.42,2823.1,2822.9,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749600922516,0.70817,2823.7,2823.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749600922713,0.70817,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600922914,4.09535696,2823.6,2823.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749600923114,4.09535696,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600923322,3.87454617,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600923620,17.415,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600923813,17.415,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600924211,21.25839558,2823.7,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600924416,21.25839558,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600924812,4.55157558,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600925116,3.84339558,2823.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600925513,3.88291244,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600925716,7.5363,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600925915,4.915,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600926312,3.50134172,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600926517,3.50134172,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600927216,4.467,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600927412,4.467,2824.2,2823.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600927616,0.70814,2823.8,2823.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600927823,17.394,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600928014,21.89916995,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600929021,21.19100995,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600929526,21.89914995,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600929713,3.79700995,2823.8,2823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600930021,17.399,2824.2,2823.7,63.3121]
["bitfinex-derivatives","ETHF0:USTF0",1749600930315,17.397,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600930522,17.397,2824.3,2824.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749600930725,4.914,2825.0,2824.6,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749600931022,0.70783,2825.1,2824.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600931209,4.3594,2825.2,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600931414,17.429,2825.3,2825.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600931613,18.13677,2825.3,2825.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600931813,4.79863529,2825.2,2825.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600932021,0.70791,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600932220,17.441,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600932419,21.30333778,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600932723,26.22733778,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600932917,3.86233778,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600933121,21.31633778,2824.7,2824.6,44.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749600933317,21.31633778,2824.7,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600933514,17.454,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600933725,21.25957685,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600934122,21.25957685,2824.7,2824.6,41.50794]
["bitfinex-derivatives","ETHF0:USTF0",1749600934422,17.449,2825.2,2825.0,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749600934626,18.15679,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600934827,4.09577171,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600935029,21.54477171,2825.2,2824.8,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1749600935229,17.449,2825.2,2824.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749600935426,3.82492029,2825.0,2824.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749600935622,3.82492029,2825.1,2824.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749600935824,17.46,2825.3,2824.9,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1749600936121,21.14487778,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600936328,21.85264778,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600936528,0.70779,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600936826,17.46,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600937022,3.68487778,2825.2,2824.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600937221,0.70784,2825.0,2824.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600937419,3.91564,2825.0,2824.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600937629,7.86967101,2825.0,2824.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749600937823,7.86967101,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600938525,7.16183101,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600938729,25.31767101,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600939024,3.95403101,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600939322,17.444,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600939721,21.48239718,2825.0,2824.9,50.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600939922,6.7419,2826.0,2824.9,55.7]
["bitfinex-derivatives","ETHF0:USTF0",1749600940126,4.5295,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600940326,0.70758,2826.1,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600940629,4.55186182,2825.9,2825.8,3.64034648]
["bitfinex-derivatives","ETHF0:USTF0",1749600940826,4.02106182,2825.9,2825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600941027,4.02106182,2825.9,2825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600941228,0.7075,2826.4,2825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600941431,3.7249889,2826.5,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600941729,3.83055714,2826.9,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600942028,3.2078,2827.7,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600942029,17.471,2827.4,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600942330,17.475,2827.4,2826.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600942629,0.70729,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600943026,0.70737,2826.9,2826.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600943432,4.42504626,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600943627,21.90304626,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600944527,3.71767626,2826.9,2826.8,44.01311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600944731,4.42504626,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600944930,0.70737,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600945130,4.79046139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600945630,9.43586139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600946225,4.79046139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600946426,4.79046139,2826.9,2826.8,44.01311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600947531,4.79046139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600948025,4.08309139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600948431,4.79046139,2826.9,2826.8,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600950730,4.79046139,2826.9,2826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600950941,0.70759,2826.0,2825.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749600951229,3.75235166,2826.0,2825.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749600951434,4.45994166,2826.0,2825.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749600951631,0.70759,2826.0,2825.9,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1749600951838,0.70759,2826.0,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600951839,0.70767,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600952231,4.42362753,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600952531,4.42362753,2825.7,2825.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600952725,4.42362753,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600952929,3.71595753,2825.7,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600953231,21.50496381,2825.9,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600953437,0.00527869,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600953740,17.49427869,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600954037,21.29155566,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600954235,17.483,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600954536,17.483,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600954737,18.19049,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600954926,26.98776697,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600955126,31.40076697,2826.4,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600955334,0.70769,2825.6,2825.5,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749600955631,21.504574,2825.6,2825.4,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600955831,0.70772,2825.5,2825.4,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600956032,0.70772,2825.5,2825.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600956231,4.5056671,2825.5,2825.4,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600956434,4.5056671,2825.5,2825.4,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600956734,8.9186671,2825.5,2825.4,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600958134,21.9866671,2825.5,2825.4,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600958738,26.9866671,2825.5,2825.4,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600959436,31.5177671,2825.5,2825.4,40.80531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600960534,0.70787,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600960737,18.17487,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600960936,21.87639305,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600961335,21.16852305,2824.9,2824.8,3.91569]
["bitfinex-derivatives","ETHF0:USTF0",1749600961533,21.87639305,2824.9,2824.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600961729,21.87639305,2824.9,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600962434,25.08419305,2824.9,2824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600962639,0.70792,2824.7,2824.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600962936,0.70792,2824.7,2823.2,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749600962937,1.77008,2824.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600963130,0.7084,2822.8,2822.7,0.07085414]
["bitfinex-derivatives","ETHF0:USTF0",1749600963443,22.00511344,2822.8,2822.7,0.07085414]
["bitfinex-derivatives","ETHF0:USTF0",1749600963636,21.31771344,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600963838,23.09402383,2822.8,2822.3,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600964034,0.7085,2822.4,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600964540,4.61338893,2822.4,2822.3,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600964735,8.90488893,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600965040,0.70857,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600965239,0.70862,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600965428,0.7087,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600965630,3.88099408,2821.9,2821.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749600965830,3.2078,2822.4,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600966035,4.07296087,2822.0,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600966231,3.85719319,2822.1,2821.9,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749600966440,0.00531039,2822.8,2822.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749600966735,0.70843,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600966939,0.70847,2822.5,2822.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600967141,0.21576768,2822.7,2822.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1749600967343,3.84017936,2822.5,2822.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600967641,0.70847,2822.5,2822.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600967845,3.84017936,2822.5,2822.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600968344,3.84017936,2822.5,2822.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1749600968538,3.84017936,2822.5,2822.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600968744,0.00531039,2822.8,2822.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749600968935,3.96573775,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600969145,0.70833,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600969343,0.16346421,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600969540,1.77087,2823.0,2822.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1749600969744,0.70852,2822.3,2822.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749600970037,0.70862,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600970440,4.72603829,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600970944,12.87983829,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600971238,21.55641829,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600971438,4.01741829,2821.9,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600971642,4.01741829,2821.9,2821.8,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1749600971844,4.03612511,2822.1,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600972043,4.03612511,2822.0,2821.9,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749600972241,0.5315,2822.2,2822.0,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749600972439,0.5315,2822.2,2821.9,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749600972440,4.09610529,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600972639,4.09610529,2822.0,2821.9,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1749600972834,0.5315,2822.2,2822.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749600973041,17.54,2822.9,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600973237,3.2078,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600973438,3.2078,2823.1,2822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600973439,5.69018,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600973638,3.49108799,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600973842,3.49108799,2823.0,2822.8,8.91619]
["bitfinex-derivatives","ETHF0:USTF0",1749600974042,18.25223,2823.5,2822.8,8.91619]
["bitfinex-derivatives","ETHF0:USTF0",1749600974043,0.00531039,2823.2,2822.8,8.91619]
["bitfinex-derivatives","ETHF0:USTF0",1749600974242,0.00531039,2823.2,2822.9,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749600974443,3.73980316,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600974745,6.94760316,2823.1,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600974938,0.70838,2822.9,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600975135,11.92960316,2823.1,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600975136,16.48250316,2823.1,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600975341,4.05980437,2822.8,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600975540,4.05980437,2823.0,2822.6,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600975745,4.05980437,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600976436,0.00531039,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600976742,3.6977704,2823.0,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749600976942,3.6977704,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600977142,0.00531039,2823.2,2822.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749600977335,0.00531039,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600977647,4.10816685,2823.0,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749600977944,0.00531039,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749600978344,3.91589,2824.1,2823.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600978345,3.2078,2824.1,2823.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600978546,17.545,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600978745,4.06192104,2823.6,2823.5,4.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749600978947,4.06192104,2824.0,2823.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749600979144,4.06192104,2824.1,2823.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749600979337,3.2078,2824.5,2823.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749600979338,3.88936395,2823.6,2823.5,4.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749600979540,17.562,2824.2,2823.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749600979854,3.88936395,2824.1,2823.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749600980036,3.88936395,2824.1,2823.7,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1749600980243,3.88936395,2824.1,2823.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749600980443,3.88936395,2824.1,2824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600980643,3.88936395,2824.1,2824.0,41.50809]
["bitfinex-derivatives","ETHF0:USTF0",1749600980941,3.90660629,2824.3,2824.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600981147,3.90660629,2824.3,2824.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749600981341,3.2078,2825.1,2824.1,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1749600981643,3.72095435,2824.3,2824.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749600981843,3.90660629,2824.4,2824.2,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749600981844,3.90660629,2824.4,2824.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749600982046,3.94279734,2824.9,2824.5,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749600982240,3.94279734,2824.9,2824.4,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749600982447,4.982,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600982746,3.77119024,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600983149,3.77119024,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600983150,5.0,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600983346,7.8653,2824.8,2823.9,3.21311039]
["bitfinex-derivatives","ETHF0:USTF0",1749600983549,21.29429157,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600983853,17.572,2824.9,2824.7,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749600984148,3.72229157,2824.8,2824.6,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749600984345,3.72229157,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600984744,3.72229157,2824.8,2824.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749600984939,3.72229157,2824.8,2824.7,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749600985751,3.72229157,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600986251,3.72229157,2824.8,2824.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749600986952,3.72229157,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600987245,3.72229157,2824.8,2824.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749600987453,3.72229157,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600988142,4.93335095,2829.1,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749600988143,3.2078,2825.8,2824.8,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749600988348,4.981,2826.3,2825.8,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749600988553,4.981,2826.3,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600988747,5.33122413,2826.2,2825.8,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749600989445,5.33122413,2826.2,2826.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749600989446,0.44322413,2826.2,2826.1,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749600989648,9.868,2827.3,2826.2,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1749600989849,3.86913157,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600990050,17.575,2827.2,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600990353,8.53436877,2827.1,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600990651,22.452,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600990851,3.75496296,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600991049,8.64296296,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600991245,8.64296296,2827.0,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600991952,0.70739,2826.8,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600992150,0.70738,2826.9,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600992449,3.82361883,2826.8,2826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600992652,3.82361883,2826.8,2826.7,44.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749600992848,3.82361883,2826.9,2826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600993055,0.39069582,2827.2,2826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749600993250,0.39069582,2827.2,2827.1,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749600993459,0.39069582,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600993460,22.4145,2827.5,2827.0,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1749600993658,3.82361883,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600993956,4.09715269,2827.4,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600994259,4.09715269,2827.2,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600994461,8.7705817,2827.4,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600994757,3.9160817,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600994952,4.723,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600995256,8.6390817,2827.3,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600995453,3.70234391,2827.4,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600995755,3.70234391,2827.2,2827.1,41.50732]
["bitfinex-derivatives","ETHF0:USTF0",1749600995950,3.70234391,2827.6,2827.4,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749600996148,295.32243612,2839.8,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600996149,17.565,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600996352,3.82347518,2827.5,2827.4,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749600996553,3.82347518,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600996752,17.573,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600997154,3.82347518,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600997356,5.54095285,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600997653,5.54095285,2827.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600997654,7.303586,2827.4,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600997854,3.2078,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600998152,21.676786,2827.0,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600998354,4.095786,2827.0,2826.9,41.50736]
["bitfinex-derivatives","ETHF0:USTF0",1749600998553,3.2078,2828.0,2827.1,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1749600998554,3.76967937,2827.2,2827.1,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1749600998748,17.596,2827.7,2827.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749600998952,8.43581567,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600999150,3.76967937,2827.8,2827.7,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1749600999460,3.89126001,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749600999652,3.89126001,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749600999858,4.7741,2828.1,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601000060,3.89126001,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601000559,4.04382408,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601000859,17.581,2828.1,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601001064,4.04382408,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601001250,0.70712,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601001556,5.0967,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601001757,21.62761251,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601002156,4.05161251,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601002359,21.56946889,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601002664,17.573,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601003060,3.99646889,2827.9,2827.8,41.50714]
["bitfinex-derivatives","ETHF0:USTF0",1749601003359,17.565,2828.1,2827.9,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749601003560,3.78917879,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601003759,5.0967,2828.3,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601003960,4.976,2828.4,2828.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749601004162,3.78917879,2828.1,2828.0,0.00531039]
["bitfinex-derivatives","ETHF0:USTF0",1749601004456,3.61792564,2828.4,2828.0,4.72371039]
["bitfinex-derivatives","ETHF0:USTF0",1749601004659,3.61792564,2828.4,2828.3,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749601004851,20.7808,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601005054,3.61792564,2828.7,2828.4,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1749601005260,20.7808,2828.8,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601005561,3.2078,2830.2,2829.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749601005757,3.2078,2830.2,2828.3,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1749601005758,17.658,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006058,0.70663,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006253,0.416,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006460,3.71310183,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006654,8.81990183,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006857,3.53051,2832.0,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601006858,3.2078,2831.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601007055,21.1178,2831.8,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601007255,0.70637,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601007456,0.70642,2830.7,2830.6,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601007765,0.70642,2830.7,2828.7,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749601007766,5.72887035,2830.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601007957,3.2078,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601008258,3.2078,2829.5,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601008461,23.173,2829.4,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601008659,22.53967122,2829.4,2828.8,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601008858,3.86092122,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601009060,21.82792122,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601009264,22.53466122,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601009762,30.96146122,2829.4,2829.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601009958,0.70687,2828.9,2828.8,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601010271,0.00526892,2829.4,2828.8,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601010759,3.67562681,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601010973,3.67562681,2829.3,2829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601011168,0.70678,2829.3,2829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601011467,0.70679,2829.2,2829.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601011761,0.70679,2829.2,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601012066,4.38970353,2829.2,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601013267,0.70687,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601013559,3.91467,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601013759,12.75123366,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601014160,3.83656366,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601014461,0.70687,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601014768,4.64424932,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601015964,9.64424932,2828.9,2828.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601016162,9.64424932,2828.9,2827.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749601016163,1.76755,2828.3,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601016364,0.70716,2827.8,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601016765,3.93851865,2827.7,2827.2,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749601016964,0.70723,2827.5,2827.2,11.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749601017273,18.12030082,2827.6,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601017461,18.11730082,2827.6,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601017661,22.05051865,2827.5,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601017863,3.93851865,2827.5,2827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601018071,22.05951865,2827.5,2827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601018268,3.93851865,2827.5,2827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601018563,18.117,2827.9,2827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601018770,18.117,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601018970,3.72203304,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601019366,18.109,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601019869,18.109,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601020074,18.09926892,2828.0,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601020377,4.07157094,2827.9,2827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601020567,24.5828,2829.2,2828.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749601020871,0.70686,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601021072,32.08139696,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601021265,0.70699,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601021470,18.78899,2828.5,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601021669,3.75086092,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601021965,5.211,2829.1,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022171,18.078,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022371,3.92094614,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022571,0.5,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022773,3.2078,2829.3,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022774,3.9887247,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601022969,18.063,2828.8,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601023168,3.9887247,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601023376,3.8525181,2828.7,2828.6,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749601023570,1.74229753,2829.2,2829.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749601023772,3.2078,2829.3,2829.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749601023966,5.211,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601024172,18.052,2829.5,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601024577,3.80541602,2829.4,2829.2,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749601024778,1.97439365,2829.4,2829.3,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749601025078,3.80541602,2829.5,2829.3,47.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749601025273,0.18821815,2829.4,2829.3,48.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749601025478,19.70578454,2829.9,2829.6,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749601025674,19.70578454,2829.9,2829.3,52.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749601025675,3.2078,2830.6,2830.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749601025881,0.38668309,2831.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601025882,3.2078,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601026100,18.064,2831.1,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601026393,3.79134451,2830.8,2830.5,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601026590,3.71470757,2830.9,2830.6,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1749601026789,3.2078,2831.3,2830.7,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749601026998,3.71470757,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601027190,3.2078,2831.6,2830.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601027493,3.71470757,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601027894,1.76507,2832.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749601027895,2.374,2831.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749601028089,2.374,2831.3,2831.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749601028291,3.77931381,2832.2,2831.2,8.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749601028595,0.70593,2832.7,2831.7,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1749601028596,3.85302382,2831.8,2831.7,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1749601028794,3.88535166,2832.1,2831.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749601028988,3.2078,2832.1,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601029193,3.2078,2832.5,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601029390,3.87699644,2832.1,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601029696,7.08479644,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601029996,18.157,2832.1,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601030196,3.87699644,2832.1,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601030387,18.18,2832.9,2832.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601030689,3.49914502,2832.1,2832.0,44.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749601030891,7.9579,2832.9,2832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601031095,4.02101528,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601031290,18.199,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601031491,18.198,2832.3,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601031695,4.0509209,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601031998,4.0509209,2832.2,2832.0,41.50609]
["bitfinex-derivatives","ETHF0:USTF0",1749601032192,4.0509209,2832.2,2832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601032490,3.8963181,2832.3,2832.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749601032795,0.1546028,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601033092,18.188,2833.3,2832.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749601033397,18.206,2833.3,2833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601033604,3.91356,2833.4,2833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601033891,9.57404793,2833.3,2833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601034091,0.70597,2832.5,2831.9,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749601034291,0.70597,2832.5,2831.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749601034292,0.70609,2832.1,2831.7,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601034502,5.409,2832.0,2831.7,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601034691,14.06197902,2832.0,2831.7,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601034889,3.74477902,2832.0,2831.9,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749601035397,3.74477902,2832.6,2831.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749601035694,21.4408,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601035898,25.2449,2833.7,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749601035899,3.82688439,2832.5,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749601036091,3.82688439,2832.5,2832.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749601036290,0.36856548,2832.9,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601036492,21.4258,2832.9,2832.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749601036793,3.80684253,2832.5,2832.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749601036994,18.86798453,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601037194,3.80684253,2832.8,2832.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749601037497,3.98668173,2832.9,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601037693,3.98668173,2832.9,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601037888,3.2078,2833.4,2832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601037889,3.2078,2833.5,2832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601038096,3.2078,2834.1,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749601038297,3.2078,2833.8,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601038595,3.2078,2833.8,2832.9,8.99040082]
["bitfinex-derivatives","ETHF0:USTF0",1749601038596,0.70579,2833.3,2832.9,3.58240082]
["bitfinex-derivatives","ETHF0:USTF0",1749601038799,0.70585,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601039298,4.05993385,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601039494,4.05993385,2833.0,2832.9,0.71117082]
["bitfinex-derivatives","ETHF0:USTF0",1749601039702,4.05993385,2833.0,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601039898,3.71937487,2833.3,2832.9,41.51116082]
["bitfinex-derivatives","ETHF0:USTF0",1749601040199,0.70575,2833.4,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601040400,3.70096602,2833.2,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601040601,4.40678602,2833.2,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601040901,11.63506602,2833.1,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601041099,0.70585,2833.0,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601041305,5.43215,2833.0,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601041602,3.8924604,2833.0,2832.9,44.01310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601041801,3.8924604,2833.0,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601042104,3.8924604,2833.1,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601042297,18.332,2833.3,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749601042497,3.50839536,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749601042692,18.321,2833.4,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749601042897,18.321,2833.4,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601043103,3.90246344,2833.2,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601043304,3.90246344,2833.3,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601043305,11.91266344,2833.3,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601043598,3.2078,2833.3,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749601043803,3.97055945,2833.2,2832.9,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601044204,3.97055945,2833.2,2833.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749601044597,23.1034,2833.5,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749601044598,3.99244866,2833.4,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749601044801,18.294,2833.5,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601045307,7.20024866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601045604,12.00264866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601046303,12.70839866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601046802,17.70839866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601047703,36.38139866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601047900,41.38139866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601048107,35.68264866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601048300,36.38839866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601048997,7.20024866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601049202,25.45924866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601049402,31.16499866,2833.4,2833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601050003,0.70585,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601050306,9.31865,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601050509,18.26046107,2833.0,2832.9,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601050699,18.26046107,2833.0,2831.3,3.59495776]
["bitfinex-derivatives","ETHF0:USTF0",1749601050700,17.55461107,2833.0,2831.3,3.59495776]
["bitfinex-derivatives","ETHF0:USTF0",1749601050999,17.55461107,2833.0,2829.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749601051000,3.2078,2831.5,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601051194,28.8722,2831.4,2831.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749601051395,33.30177811,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601051601,38.30177811,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601051797,5.1622,2831.4,2831.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601052005,3.2078,2831.2,2831.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601052205,9.14009866,2831.4,2831.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749601052404,23.5162,2831.4,2831.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749601052604,23.5162,2831.4,2831.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601052605,22.29784261,2831.4,2831.1,3.21310082]
["bitfinex-derivatives","ETHF0:USTF0",1749601052907,3.93584261,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601053109,22.29784261,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601053405,18.362,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601053605,18.354,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601053908,22.44093812,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601054404,22.44093812,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601055701,4.08693812,2831.4,2831.3,46.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601055908,21.347,2832.7,2831.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601055909,18.328,2832.1,2831.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601056109,3.2078,2832.5,2832.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749601056305,3.92348118,2832.0,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601056508,21.5418,2831.9,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601056808,3.2078,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601057007,18.336,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601057309,22.36045115,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601057901,31.27450115,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601058213,7.93850115,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601058423,7.23225115,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601058710,4.02445115,2831.4,2831.3,41.50627]
["bitfinex-derivatives","ETHF0:USTF0",1749601059011,21.347,2831.6,2831.5,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749601059206,45.09,2831.6,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601059413,3.73430235,2831.4,2831.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749601059911,18.316,2831.4,2831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601060211,3.5049005,2831.9,2831.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749601060401,21.8319005,2831.9,2831.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749601060606,18.327,2831.9,2831.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749601060807,32.96537537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601062213,27.25925537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601062907,27.96537537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601063512,33.38337537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601063709,38.38337537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601064205,42.04547537,2831.9,2831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601064611,1.76545,2831.7,2831.1,0.71161082]
["bitfinex-derivatives","ETHF0:USTF0",1749601064814,3.2078,2831.2,2831.1,0.71161082]
["bitfinex-derivatives","ETHF0:USTF0",1749601065016,9.26923499,2831.6,2831.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749601065211,5.462,2831.6,2831.5,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749601065409,23.743,2831.6,2831.5,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749601065616,27.70516043,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601065818,31.61916043,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601066408,30.91296043,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601066619,22.22916043,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601067223,3.96216043,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601067419,22.22616043,2831.6,2831.5,46.66922]
["bitfinex-derivatives","ETHF0:USTF0",1749601067616,18.264,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601067824,33.28309914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601068123,38.13959914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601068419,32.44039914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601068618,22.12789914,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601069018,22.12789914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601069219,26.04189914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601069424,25.33569914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601069819,7.05869914,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601070123,30.78869914,2831.6,2831.5,41.50622]
["bitfinex-derivatives","ETHF0:USTF0",1749601070423,30.78869914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601071224,31.49489914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601072420,30.78869914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601072623,31.47589914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601074019,36.47589914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601075216,31.45589914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601075629,31.44989914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601075822,7.76489914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601076024,31.44489914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601076319,31.43889914,2831.6,2831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601077316,0.7063,2831.2,2831.1,3.44517738]
["bitfinex-derivatives","ETHF0:USTF0",1749601077624,26.8598,2831.2,2831.1,0.71162082]
["bitfinex-derivatives","ETHF0:USTF0",1749601077921,30.94360226,2831.2,2831.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601078128,31.64990226,2831.2,2831.1,0.00530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601078321,31.64990226,2831.2,2831.1,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601078621,31.63590226,2831.2,2831.1,44.24517738]
["bitfinex-derivatives","ETHF0:USTF0",1749601078822,36.63590226,2831.2,2831.1,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601079627,28.42910226,2831.2,2831.1,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601079817,31.63690226,2831.2,2831.1,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601080017,31.63690226,2831.2,2831.1,44.2518198]
["bitfinex-derivatives","ETHF0:USTF0",1749601080215,31.63690226,2831.2,2831.1,40.80530082]
["bitfinex-derivatives","ETHF0:USTF0",1749601080426,0.70637,2830.9,2830.8,3.39401865]
["bitfinex-derivatives","ETHF0:USTF0",1749601080727,1.76601,2830.8,2829.6,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601080921,3.2078,2830.0,2829.2,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749601081132,0.0883,2829.5,2829.4,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1749601081317,12.4449,2829.5,2829.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601081519,22.48260889,2829.5,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601082027,22.48260889,2829.5,2829.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601082028,0.70677,2829.3,2829.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749601082325,0.70717,2827.7,2827.6,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601082626,0.70721,2827.6,2827.3,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749601083017,0.7073,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601083229,0.7073,2827.2,2827.1,0.07074387]
["bitfinex-derivatives","ETHF0:USTF0",1749601083230,18.9583,2827.2,2827.1,0.07074387]
["bitfinex-derivatives","ETHF0:USTF0",1749601083432,0.70735,2827.0,2826.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749601083624,30.73715,2827.0,2826.9,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749601083931,38.86857912,2827.0,2825.6,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749601084135,0.70765,2825.8,2825.7,0.07077892]
["bitfinex-derivatives","ETHF0:USTF0",1749601084431,3.2078,2825.8,2825.7,0.07077892]
["bitfinex-derivatives","ETHF0:USTF0",1749601084628,31.05107142,2825.8,2825.7,0.07077892]
["bitfinex-derivatives","ETHF0:USTF0",1749601085228,31.04707142,2825.8,2825.7,0.07077892]
["bitfinex-derivatives","ETHF0:USTF0",1749601085428,31.75472142,2825.8,2825.7,0.07077892]
["bitfinex-derivatives","ETHF0:USTF0",1749601086026,8.00973142,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601086331,3.2078,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601086627,3.2078,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601086826,5.467,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601087028,23.76331058,2824.8,2824.3,4.85611058]
["bitfinex-derivatives","ETHF0:USTF0",1749601087228,23.76331058,2824.8,2824.4,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749601087527,23.76331058,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601087729,49.04801058,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601087936,28.30328389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601088129,52.08228389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601088325,30.56248389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601088534,22.06348389,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749601089230,22.06348389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601089430,25.27128389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601089742,30.74628389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601090028,3.72648389,2824.8,2824.7,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749601090229,22.05848389,2824.8,2824.7,46.50792]
["bitfinex-derivatives","ETHF0:USTF0",1749601090427,22.05848389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601090428,25.97418389,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601090627,0.708,2824.4,2824.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601090833,27.0338,2824.4,2823.3,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749601091029,3.2078,2823.4,2822.7,3.26930806]
["bitfinex-derivatives","ETHF0:USTF0",1749601091236,23.835,2823.3,2822.8,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1749601091429,27.88661232,2823.3,2822.8,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749601091637,22.41561232,2823.3,2823.2,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749601091835,5.472,2824.9,2824.5,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749601092028,5.472,2824.9,2824.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749601092333,5.472,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601092334,3.69380908,2824.2,2824.1,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1749601092628,3.69380908,2824.4,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601092629,18.374,2824.4,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601092836,3.77680704,2824.2,2824.1,49.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749601093028,23.51890906,2825.5,2824.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601093029,3.2078,2825.0,2824.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601093237,3.2078,2824.8,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601093539,0.46558732,2824.4,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601093834,23.888,2824.3,2824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749601094033,18.386,2824.3,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749601094329,18.378,2824.4,2824.3,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749601094730,18.9079976,2824.4,2824.3,41.50802]
["bitfinex-derivatives","ETHF0:USTF0",1749601095126,0.00531058,2824.5,2824.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749601095331,0.00531058,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601095532,3.8329972,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601095933,3.8329972,2824.5,2824.0,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1749601096233,0.70807,2824.1,2824.0,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601096535,0.70813,2823.9,2823.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749601096831,3.71328065,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601097335,3.71328065,2824.0,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749601097639,23.858,2823.9,2823.8,0.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601098028,28.31901559,2823.9,2823.8,0.01722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601098336,28.31901559,2823.9,2823.8,40.81722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601098833,33.31901559,2823.9,2823.8,40.81722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601099737,3.75289559,2823.9,2823.8,40.81722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601100032,33.29201559,2823.9,2823.8,40.81722268]
["bitfinex-derivatives","ETHF0:USTF0",1749601100235,0.7084,2822.8,2822.7,0.06150806]
["bitfinex-derivatives","ETHF0:USTF0",1749601100434,0.7084,2822.8,2822.1,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749601100435,23.852,2822.8,2822.1,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749601100631,27.58292679,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749601100836,22.08992679,2822.8,2822.7,0.77006764]
["bitfinex-derivatives","ETHF0:USTF0",1749601101027,22.08992679,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749601101233,5.506,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749601101631,9.24288553,2823.1,2823.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749601101828,3.73688553,2823.1,2823.0,46.50835]
["bitfinex-derivatives","ETHF0:USTF0",1749601102136,3.2078,2823.8,2823.7,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749601102434,3.2078,2823.8,2823.7,0.76817716]
["bitfinex-derivatives","ETHF0:USTF0",1749601102435,23.856,2823.8,2823.7,0.76817716]
["bitfinex-derivatives","ETHF0:USTF0",1749601102636,27.59288553,2823.8,2823.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601103741,9.24288553,2823.8,2823.7,0.76817716]
["bitfinex-derivatives","ETHF0:USTF0",1749601103939,27.56988553,2823.8,2823.7,0.76817716]
["bitfinex-derivatives","ETHF0:USTF0",1749601104139,0.00531058,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749601104334,3.75858904,2823.8,2823.7,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749601104747,0.00531058,2824.0,2823.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749601105034,4.48507039,2823.8,2823.6,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749601105239,27.0718,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601105441,27.0718,2823.7,2822.9,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1749601105641,31.16024447,2823.7,2823.4,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749601105841,27.0718,2823.7,2823.0,1.77088]
["bitfinex-derivatives","ETHF0:USTF0",1749601106042,27.0718,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601106243,4.08844447,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601106437,4.08844447,2823.6,2823.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749601106643,4.08844447,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601106644,7.29624447,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601106838,0.70832,2823.2,2822.8,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1749601107044,0.7084,2822.8,2822.7,0.06163923]
["bitfinex-derivatives","ETHF0:USTF0",1749601107245,0.7084,2822.8,2822.7,40.86163923]
["bitfinex-derivatives","ETHF0:USTF0",1749601107444,9.40807235,2822.8,2822.7,27.93205555]
["bitfinex-derivatives","ETHF0:USTF0",1749601107749,9.40807235,2822.8,2819.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601107750,9.06045597,2822.8,2821.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749601108051,3.2078,2821.7,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749601108251,27.0838,2821.7,2821.6,0.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1749601108437,7.2223485,2821.7,2821.6,5.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1749601108644,4.0145485,2821.7,2821.6,0.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1749601108847,4.0145485,2821.7,2821.6,5.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1749601109048,3.73769659,2821.8,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749601109244,0.00531058,2821.9,2821.6,8.26946577]
["bitfinex-derivatives","ETHF0:USTF0",1749601109245,0.00531058,2821.9,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749601109448,18.401,2822.7,2822.5,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749601109746,3.83292401,2822.6,2822.4,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749601109948,3.83292401,2822.6,2822.5,3.91627]
["bitfinex-derivatives","ETHF0:USTF0",1749601110144,5.509,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749601110340,5.509,2822.8,2822.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749601110545,9.34192401,2822.8,2822.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749601110947,3.83292401,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749601111252,9.52905958,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749601111552,0.00531058,2823.0,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749601112048,3.9019503,2823.0,2822.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749601112353,3.9019503,2823.0,2822.9,10.59137]
["bitfinex-derivatives","ETHF0:USTF0",1749601113145,23.876,2823.6,2822.9,10.59137]
["bitfinex-derivatives","ETHF0:USTF0",1749601113448,18.364,2824.0,2823.5,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749601113748,3.8194933,2823.8,2823.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601113949,3.8194933,2823.8,2823.7,0.76817716]
["bitfinex-derivatives","ETHF0:USTF0",1749601114257,3.82480388,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749601114752,18.35331058,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601114952,22.17470886,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601115152,22.17470886,2824.0,2823.9,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749601115347,3.82670886,2824.0,2823.9,5.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749601115849,3.82670886,2824.0,2823.9,10.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749601116450,3.82670886,2824.0,2823.9,5.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749601116650,3.82670886,2824.0,2823.9,10.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749601116851,3.82670886,2824.0,2823.9,5.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749601117549,27.68470886,2824.0,2823.5,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1749601117853,27.68470886,2824.0,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601117854,0.70816,2823.8,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601118150,27.68470886,2824.0,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601118151,0.7082,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601118352,3.2078,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601118556,3.17418763,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601118756,3.17418763,2823.6,2823.5,0.71353058]
["bitfinex-derivatives","ETHF0:USTF0",1749601119059,0.7082,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601119353,7.65788377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601119548,12.14058377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601119755,12.84878377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601120457,9.64098377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601120749,8.93278377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601120955,9.64098377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601121356,12.84878377,2823.6,2823.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601121756,0.70835,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601122059,27.66053295,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601122258,28.36888295,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601122459,33.69168295,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601122757,3.82753295,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601123151,9.15033295,2823.0,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601124051,9.15033295,2823.0,2822.9,0.76837716]
["bitfinex-derivatives","ETHF0:USTF0",1749601124052,3.82753295,2823.0,2822.9,0.76837716]
["bitfinex-derivatives","ETHF0:USTF0",1749601124453,3.98007293,2823.2,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601124758,18.297,2823.3,2823.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749601124951,3.97327723,2823.2,2823.0,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749601125351,3.97327723,2823.2,2823.0,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749601125554,3.97327723,2823.2,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749601125855,18.271,2823.3,2823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749601126055,3.94000307,2823.4,2823.3,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749601126245,3.94000307,2823.3,2823.1,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1749601126555,7.14780307,2823.4,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601126851,3.2078,2823.4,2823.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749601127049,3.72383329,2823.3,2823.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749601127356,3.72383329,2823.4,2823.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749601127756,5.443,2823.5,2823.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749601127948,3.85772324,2823.4,2823.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749601128150,22.12572324,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601128458,18.268,2823.4,2823.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749601128758,3.85772324,2823.3,2823.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749601128947,3.85772324,2823.3,2822.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601129151,3.85772324,2823.3,2822.9,0.76836716]
["bitfinex-derivatives","ETHF0:USTF0",1749601129957,9.29622324,2823.3,2823.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749601130566,9.29622324,2823.3,2822.7,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1749601130748,9.29622324,2823.3,2822.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601130749,0.7084,2822.8,2822.7,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601130951,0.70845,2822.6,2822.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749601131359,8.83740593,2822.6,2821.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1749601131558,0.70866,2821.8,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601131759,23.7072,2821.7,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601132059,22.01078105,2821.7,2821.6,0.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1749601132262,18.24,2821.7,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601132555,22.01078105,2821.7,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601132759,22.71945105,2821.7,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601133055,23.07979641,2821.7,2821.6,0.06166577]
["bitfinex-derivatives","ETHF0:USTF0",1749601133254,0.70872,2821.5,2821.4,0.06531774]
["bitfinex-derivatives","ETHF0:USTF0",1749601133452,8.6518,2821.5,2821.4,0.06531774]
["bitfinex-derivatives","ETHF0:USTF0",1749601133647,8.6518,2821.5,2821.4,8.98186774]
["bitfinex-derivatives","ETHF0:USTF0",1749601133648,3.93637028,2821.5,2821.4,8.98186774]
["bitfinex-derivatives","ETHF0:USTF0",1749601133855,3.93637028,2821.5,2821.4,8.92186058]
["bitfinex-derivatives","ETHF0:USTF0",1749601134052,0.00531058,2821.9,2821.4,8.92186058]
["bitfinex-derivatives","ETHF0:USTF0",1749601134053,0.00531058,2821.9,2821.4,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1749601134258,0.00531058,2821.9,2821.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749601134453,3.98704917,2821.8,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749601134660,18.262,2821.7,2821.4,3.21311058]
["bitfinex-derivatives","ETHF0:USTF0",1749601134855,23.4748,2821.7,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601135056,4.01253936,2821.6,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601135556,5.2128,2821.5,2821.4,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601135857,18.245,2821.6,2821.5,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749601136156,4.05734552,2821.6,2821.4,5.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601136362,4.05734552,2821.6,2821.5,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749601136564,0.00531058,2821.9,2821.5,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749601136565,4.05734552,2821.8,2821.5,0.77037402]
["bitfinex-derivatives","ETHF0:USTF0",1749601136756,0.00531058,2821.9,2821.5,5.51516402]
["bitfinex-derivatives","ETHF0:USTF0",1749601136956,0.00531058,2821.9,2821.6,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749601137152,3.78943771,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601137363,3.78943771,2821.8,2821.7,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749601137554,3.78943771,2821.8,2821.7,5.81997]
["bitfinex-derivatives","ETHF0:USTF0",1749601137953,3.2078,2822.4,2821.7,10.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749601138253,3.94362346,2822.2,2822.0,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1749601138456,3.94362346,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601138656,0.70854,2822.3,2821.8,4.15954155]
["bitfinex-derivatives","ETHF0:USTF0",1749601138861,4.04972917,2822.1,2821.8,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601139257,4.76358975,2822.2,2821.8,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601139258,0.00531058,2822.2,2821.8,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601139459,4.9719,2822.1,2821.9,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601139663,22.28372917,2822.0,2821.9,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601139962,18.234,2822.0,2821.9,4.15951155]
["bitfinex-derivatives","ETHF0:USTF0",1749601140164,0.00531058,2822.2,2822.0,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749601140357,18.219,2822.1,2821.9,4.15950155]
["bitfinex-derivatives","ETHF0:USTF0",1749601140553,3.94595347,2822.0,2821.9,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601140862,0.70862,2821.9,2821.8,3.45089155]
["bitfinex-derivatives","ETHF0:USTF0",1749601141164,0.7087,2821.6,2821.5,3.51255557]
["bitfinex-derivatives","ETHF0:USTF0",1749601141460,18.214,2821.6,2821.5,0.06166402]
["bitfinex-derivatives","ETHF0:USTF0",1749601141658,3.83495636,2821.6,2821.5,0.77038402]
["bitfinex-derivatives","ETHF0:USTF0",1749601141861,22.04695636,2821.6,2821.5,3.97818402]
["bitfinex-derivatives","ETHF0:USTF0",1749601142060,5.15891058,2822.2,2821.5,3.97818402]
["bitfinex-derivatives","ETHF0:USTF0",1749601142061,4.65765095,2822.0,2821.5,3.97818402]
["bitfinex-derivatives","ETHF0:USTF0",1749601142362,18.218,2821.9,2821.8,3.45536702]
["bitfinex-derivatives","ETHF0:USTF0",1749601142560,22.16704095,2821.9,2821.7,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749601142761,22.16704095,2821.9,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749601142961,3.94904095,2821.9,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749601143162,22.15704095,2821.9,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749601143354,0.00531058,2822.2,2822.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749601143555,3.2078,2822.8,2822.7,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749601143758,3.2078,2822.8,2822.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749601143958,3.2078,2822.8,2822.2,6.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749601143959,3.90018963,2822.8,2822.7,4.16127499]
["bitfinex-derivatives","ETHF0:USTF0",1749601144155,3.90018963,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601144366,18.209,2823.0,2822.7,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1749601144565,18.21431058,2823.0,2822.9,3.45125202]
["bitfinex-derivatives","ETHF0:USTF0",1749601144856,22.01768551,2823.0,2822.9,3.45125202]
["bitfinex-derivatives","ETHF0:USTF0",1749601145262,3.80868551,2823.0,2822.9,3.45125202]
["bitfinex-derivatives","ETHF0:USTF0",1749601145463,3.80868551,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601145764,3.80868551,2823.0,2822.9,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749601146356,3.80868551,2823.0,2822.9,5.51658348]
["bitfinex-derivatives","ETHF0:USTF0",1749601146557,3.80868551,2823.0,2822.9,10.51658348]
["bitfinex-derivatives","ETHF0:USTF0",1749601146758,3.80868551,2823.0,2822.9,5.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749601147163,3.80868551,2823.0,2822.9,11.06007]
["bitfinex-derivatives","ETHF0:USTF0",1749601147459,12.01648551,2823.0,2822.8,3.45590338]
["bitfinex-derivatives","ETHF0:USTF0",1749601147657,0.7086,2822.0,2821.9,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601147861,0.70851,2822.4,2821.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601148060,4.03211675,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601148359,0.7087,2821.6,2821.5,0.06166402]
["bitfinex-derivatives","ETHF0:USTF0",1749601148560,6.1537,2821.6,2821.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749601148759,6.1537,2821.6,2820.4,15.06471808]
["bitfinex-derivatives","ETHF0:USTF0",1749601148760,0.70887,2820.9,2820.4,15.06471808]
["bitfinex-derivatives","ETHF0:USTF0",1749601148960,23.683,2820.8,2820.4,14.35573808]
["bitfinex-derivatives","ETHF0:USTF0",1749601149161,27.46310202,2820.8,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749601149360,27.46310202,2820.8,2820.4,12.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749601149770,3.78010202,2820.8,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749601149956,3.78010202,2820.8,2820.4,12.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749601150162,3.78010202,2820.8,2820.5,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749601150466,3.78010202,2820.8,2820.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749601150666,3.78010202,2820.8,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749601150865,3.78010202,2820.8,2820.4,12.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749601151060,3.78010202,2820.8,2820.4,15.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749601151365,3.78010202,2820.8,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601151567,13.36261202,2820.8,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601151770,12.65370202,2820.8,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601152068,3.78010202,2820.8,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601152267,10.9416,2820.7,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601152565,3.7137066,2820.6,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601152765,3.7137066,2820.6,2820.5,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749601152965,0.00531058,2820.9,2820.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1749601152966,4.11563773,2820.7,2820.6,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749601153161,4.11563773,2820.7,2820.6,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1749601153361,4.11563773,2820.8,2820.7,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749601153563,18.21731058,2820.9,2820.4,6.13299]
["bitfinex-derivatives","ETHF0:USTF0",1749601153770,3.2078,2820.8,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601153962,13.1875876,2820.8,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601154159,0.70892,2820.7,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601154358,5.4956,2820.6,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601154561,9.2708876,2820.6,2820.3,0.06700554]
["bitfinex-derivatives","ETHF0:USTF0",1749601155760,3.2078,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601155965,26.8798,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601156168,33.27884048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601156558,33.27884048,2820.4,2820.3,0.71433058]
["bitfinex-derivatives","ETHF0:USTF0",1749601156559,33.27384048,2820.4,2820.3,0.71433058]
["bitfinex-derivatives","ETHF0:USTF0",1749601156764,27.73504048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601157170,27.73504048,2820.4,2820.3,0.71433058]
["bitfinex-derivatives","ETHF0:USTF0",1749601157672,4.06404048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601157971,22.33204048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601158171,27.87084048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601158564,4.06404048,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601158868,0.00531058,2820.9,2820.3,5.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601159069,3.21311058,2820.9,2820.4,4.83913752]
["bitfinex-derivatives","ETHF0:USTF0",1749601159265,22.03660683,2820.8,2820.4,4.83913752]
["bitfinex-derivatives","ETHF0:USTF0",1749601159465,27.29710683,2820.8,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601159864,0.70899,2820.5,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601160064,11.3565,2820.4,2820.3,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601160265,0.70909,2820.1,2819.6,5.54832752]
["bitfinex-derivatives","ETHF0:USTF0",1749601160469,26.7493,2820.0,2819.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749601160670,5.388,2819.9,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601160974,5.2605,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601161171,3.92298189,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601161473,22.19698189,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601161662,18.274,2819.8,2819.6,0.06170908]
["bitfinex-derivatives","ETHF0:USTF0",1749601161866,27.66813938,2819.8,2819.6,0.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1749601162063,22.10703938,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601162567,3.2078,2820.6,2819.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749601162866,3.835142,2820.2,2819.9,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749601163067,4.19054931,2820.2,2819.6,3.26950908]
["bitfinex-derivatives","ETHF0:USTF0",1749601163276,5.5611,2820.1,2819.6,0.06170908]
["bitfinex-derivatives","ETHF0:USTF0",1749601163466,21.5228,2820.0,2819.6,0.77089908]
["bitfinex-derivatives","ETHF0:USTF0",1749601163669,5.5611,2819.9,2819.6,0.06170908]
["bitfinex-derivatives","ETHF0:USTF0",1749601163961,23.706,2819.8,2819.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749601164366,27.68434419,2819.8,2819.7,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749601165472,3.97834419,2819.8,2819.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1749601165673,3.97834419,2819.8,2819.7,14.21535]
["bitfinex-derivatives","ETHF0:USTF0",1749601165872,8.94301951,2820.4,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749601166180,30.77943942,2820.4,2820.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749601166475,30.77943942,2820.4,2820.3,0.76902716]
["bitfinex-derivatives","ETHF0:USTF0",1749601166476,3.86863942,2820.4,2820.3,0.76902716]
["bitfinex-derivatives","ETHF0:USTF0",1749601166865,23.71631058,2820.9,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749601167267,27.50453243,2820.9,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749601167466,27.50453243,2820.9,2820.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749601167666,27.50453243,2820.9,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749601168070,27.50453243,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601168071,22.09853243,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601168272,22.09853243,2820.9,2820.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749601168481,22.09853243,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601169276,8.8731,2820.8,2820.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601169474,3.9168,2820.4,2820.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601169671,0.70917,2819.7,2819.6,0.06170908]
["bitfinex-derivatives","ETHF0:USTF0",1749601169878,24.40417,2819.7,2819.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601170077,5.6653,2819.6,2819.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601170475,9.53198556,2819.6,2819.5,0.00531058]
["bitfinex-derivatives","ETHF0:USTF0",1749601171281,0.70928,2819.3,2819.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601171579,21.5008,2819.3,2819.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601171779,25.23872219,2819.3,2819.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601171977,31.53070219,2819.3,2819.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601172184,30.82142219,2819.3,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749601172375,30.82142219,2819.3,2818.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749601172376,5.389,2819.2,2818.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749601172574,5.5827,2819.1,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749601172781,9.39965642,2819.1,2818.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749601172978,10.10898642,2819.1,2818.7,0.77472758]
["bitfinex-derivatives","ETHF0:USTF0",1749601173176,3.91716,2819.0,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601173375,23.8497,2818.9,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601173577,27.63660304,2818.9,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601173881,23.644,2818.8,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601174078,29.1136,2818.8,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601174274,32.98010456,2818.8,2818.7,0.06530758]
["bitfinex-derivatives","ETHF0:USTF0",1749601174672,32.98010456,2818.8,2818.7,0.00357924]
["bitfinex-derivatives","ETHF0:USTF0",1749601175275,38.68950456,2818.8,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601175484,3.2078,2818.7,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601175677,23.626,2818.6,2818.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749601175876,27.66252534,2818.6,2818.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749601176077,4.03652534,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749601176480,22.26452534,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749601176778,4.03652534,2818.6,2818.5,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749601176982,18.228,2818.7,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749601177185,3.92092111,2818.6,2818.5,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1749601177485,22.14892111,2818.7,2818.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749601177786,5.39532028,2819.3,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749601177979,5.39532028,2819.3,2818.6,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749601177980,23.60932028,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749601178181,4.10815397,2819.1,2819.0,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749601178484,27.71747425,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749601178681,5.39532028,2819.3,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749601178883,9.1167641,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749601179379,3.7267641,2819.3,2819.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749601179587,3.7267641,2819.3,2819.2,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749601180288,5.391,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601180485,23.574,2819.8,2819.7,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749601180684,23.86281409,2819.8,2819.4,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1749601180985,23.86281409,2819.8,2819.0,5.54847752]
["bitfinex-derivatives","ETHF0:USTF0",1749601180986,0.70924,2819.5,2819.0,5.54847752]
["bitfinex-derivatives","ETHF0:USTF0",1749601181286,3.2078,2819.6,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601181489,0.70932,2819.2,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601181690,23.569,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601181885,3.93943018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601182081,18.18,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601182481,22.11943018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601182890,27.86933018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601183790,28.57866018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601184797,27.86933018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601184997,28.57866018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601185990,33.57866018,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749601186497,33.57866018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601186692,33.87366018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601186890,10.39866018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601187094,33.87366018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601187398,33.87066018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601188393,27.41143018,2819.1,2819.0,0.74369908]
["bitfinex-derivatives","ETHF0:USTF0",1749601188595,27.41143018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601189091,22.05643018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601189398,22.76576018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601189594,28.18466018,2819.1,2819.0,0.03434908]
["bitfinex-derivatives","ETHF0:USTF0",1749601190891,28.18466018,2819.1,2819.0,0.09435624]
["bitfinex-derivatives","ETHF0:USTF0",1749601191992,33.18466018,2819.1,2819.0,0.09435624]
["bitfinex-derivatives","ETHF0:USTF0",1749601192193,0.70951,2818.4,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749601192498,0.70953,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601192699,27.13094068,2818.4,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601192889,24.13451,2818.4,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749601193295,27.52341882,2818.4,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601193799,27.52341882,2818.4,2818.2,0.77126765]
["bitfinex-derivatives","ETHF0:USTF0",1749601194002,28.23292882,2818.4,2818.2,0.77126765]
["bitfinex-derivatives","ETHF0:USTF0",1749601194194,0.70953,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601194498,3.9686114,2818.3,2818.2,0.77127765]
["bitfinex-derivatives","ETHF0:USTF0",1749601194703,3.9686114,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601195201,3.9686114,2818.3,2818.2,0.77128765]
["bitfinex-derivatives","ETHF0:USTF0",1749601195397,3.9686114,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601195795,4.6781414,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601195996,3.9686114,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601196399,7.8859414,2818.3,2818.2,0.06173765]
["bitfinex-derivatives","ETHF0:USTF0",1749601196903,0.70963,2817.9,2817.8,4.77739987]
["bitfinex-derivatives","ETHF0:USTF0",1749601197203,26.5718,2817.9,2817.4,4.77739987]
["bitfinex-derivatives","ETHF0:USTF0",1749601197395,0.70971,2817.6,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749601197698,22.6732954,2817.5,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749601197900,22.6732954,2817.5,2817.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601198194,14.27442028,2817.9,2817.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601198195,4.04995357,2817.8,2817.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601198397,4.04995357,2817.4,2817.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601198595,18.041,2817.4,2817.3,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601198803,18.041,2817.4,2817.0,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749601199003,21.73326931,2817.4,2817.1,6.44712]
["bitfinex-derivatives","ETHF0:USTF0",1749601199302,21.73326931,2817.4,2817.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601199496,21.73326931,2817.4,2817.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749601199697,21.73326931,2817.4,2817.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601199892,22.44302931,2817.4,2817.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601200095,21.73326931,2817.4,2817.1,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749601200302,8.5468,2817.3,2816.7,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601200603,1.77482,2816.7,2816.2,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601200899,3.2078,2816.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601201102,0.00532028,2816.5,2816.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749601201396,3.21312028,2816.5,2815.7,10.11853808]
["bitfinex-derivatives","ETHF0:USTF0",1749601201603,6.91019811,2816.5,2815.7,15.43803808]
["bitfinex-derivatives","ETHF0:USTF0",1749601201899,0.7101,2816.1,2815.7,8.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749601202197,3.71645917,2816.0,2815.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749601202401,0.00532028,2816.5,2816.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749601202599,0.00532028,2816.5,2816.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749601202798,0.71004,2816.3,2815.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749601203104,9.16597848,2816.2,2815.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749601203310,9.16597848,2816.2,2815.7,3.2695889]
["bitfinex-derivatives","ETHF0:USTF0",1749601203500,0.71009,2816.1,2815.7,3.2695889]
["bitfinex-derivatives","ETHF0:USTF0",1749601203797,3.82597848,2816.1,2815.7,3.2695889]
["bitfinex-derivatives","ETHF0:USTF0",1749601204106,3.82597848,2816.1,2816.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749601204403,3.82597848,2816.1,2815.8,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749601204598,3.82597848,2816.1,2815.8,6.49533]
["bitfinex-derivatives","ETHF0:USTF0",1749601204792,3.82597848,2816.1,2815.8,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749601204998,3.82597848,2816.1,2816.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749601205202,3.82597848,2816.1,2815.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601206093,0.7101,2816.0,2815.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601206502,10.16967623,2816.0,2815.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601206895,9.45957623,2816.0,2815.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749601207204,9.45957623,2816.0,2814.9,12.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749601207205,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601207400,0.71029,2815.3,2814.9,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1749601207701,27.44656101,2815.2,2815.1,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749601207907,27.44656101,2815.2,2815.0,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749601208103,18.069,2815.1,2815.0,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1749601208310,18.069,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601208500,21.82123206,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601208695,23.413,2815.0,2814.9,3.91817]
["bitfinex-derivatives","ETHF0:USTF0",1749601208896,18.071,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601209101,22.07700268,2815.0,2814.9,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1749601209801,22.07700268,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601209999,22.07700268,2815.0,2814.6,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749601210202,3.91823,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601210402,0.71039,2814.9,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601210705,4.01378607,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601210898,3.2078,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601211105,8.7922,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601211303,9.38759571,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601211605,27.21419571,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601212402,3.80319571,2814.7,2814.6,0.18270031]
["bitfinex-derivatives","ETHF0:USTF0",1749601212598,3.80319571,2814.7,2814.6,5.89316031]
["bitfinex-derivatives","ETHF0:USTF0",1749601212905,18.073,2814.8,2814.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749601213303,21.99735291,2814.8,2814.7,5.60552509]
["bitfinex-derivatives","ETHF0:USTF0",1749601213503,3.92435291,2814.8,2814.7,6.31595509]
["bitfinex-derivatives","ETHF0:USTF0",1749601213705,3.92435291,2814.8,2814.7,10.11525509]
["bitfinex-derivatives","ETHF0:USTF0",1749601213906,18.064,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749601214212,21.86796453,2814.9,2814.8,10.15241]
["bitfinex-derivatives","ETHF0:USTF0",1749601214511,21.86796453,2814.9,2814.8,10.2285048]
["bitfinex-derivatives","ETHF0:USTF0",1749601215708,0.00532028,2815.1,2815.0,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749601216007,0.00532028,2815.1,2814.8,14.5180948]
["bitfinex-derivatives","ETHF0:USTF0",1749601216008,3.73602685,2814.9,2814.8,3.9512948]
["bitfinex-derivatives","ETHF0:USTF0",1749601216202,3.73602685,2815.0,2814.8,3.9512948]
["bitfinex-derivatives","ETHF0:USTF0",1749601216409,5.268,2815.0,2814.8,3.9512948]
["bitfinex-derivatives","ETHF0:USTF0",1749601216608,5.268,2815.0,2814.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749601216609,5.97835,2815.0,2814.9,0.0760948]
["bitfinex-derivatives","ETHF0:USTF0",1749601217006,0.71043,2814.7,2814.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601217206,23.03693,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601217404,3.2078,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601217605,3.2078,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601217912,21.95379565,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601218116,5.268,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601218507,5.268,2813.9,2813.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749601218714,18.046,2813.8,2813.7,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1749601218916,18.046,2813.8,2813.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749601218917,21.94079565,2813.8,2813.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749601219411,3.89479565,2813.8,2813.7,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749601219613,18.047,2814.6,2814.5,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749601219805,5.268,2814.8,2813.7,6.45408]
["bitfinex-derivatives","ETHF0:USTF0",1749601219806,5.268,2814.8,2814.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749601220006,0.00532028,2815.1,2815.0,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749601220210,0.00532028,2815.1,2815.0,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749601220413,3.87494263,2815.1,2815.0,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749601221210,6.0285,2815.9,2815.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601221517,6.0285,2815.9,2815.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749601221518,23.313,2815.8,2815.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749601221712,5.269,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601222016,9.30937663,2815.8,2815.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749601222417,27.34537663,2815.8,2815.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749601222619,4.04037663,2815.8,2815.7,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749601222814,4.04037663,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601223017,0.7102,2815.6,2815.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601223217,5.9792,2815.6,2815.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601223420,10.0535247,2815.6,2815.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601223818,4.0743247,2815.6,2815.5,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601224020,4.0743247,2815.6,2815.5,5.71555992]
["bitfinex-derivatives","ETHF0:USTF0",1749601224321,21.87366962,2815.8,2815.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749601224510,3.84766962,2815.9,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749601224714,3.84766962,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601224917,21.87266962,2815.9,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749601225414,5.3023,2816.8,2815.9,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749601225609,0.5325,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601225815,0.5325,2816.7,2816.6,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749601226122,0.5325,2816.7,2816.6,9.07265037]
["bitfinex-derivatives","ETHF0:USTF0",1749601226123,0.56147328,2816.7,2816.6,9.07265037]
["bitfinex-derivatives","ETHF0:USTF0",1749601226416,4.5572294,2816.7,2816.6,9.07265037]
["bitfinex-derivatives","ETHF0:USTF0",1749601226616,3.2078,2817.5,2816.6,9.07265037]
["bitfinex-derivatives","ETHF0:USTF0",1749601226617,5.268,2817.9,2817.5,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749601226817,5.268,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601226818,0.70977,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601227019,3.55527161,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601227320,23.311,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601227618,27.76256973,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601227815,27.05279973,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601228216,3.74179973,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601228915,3.86574048,2817.4,2817.2,5.76910037]
["bitfinex-derivatives","ETHF0:USTF0",1749601229116,0.70977,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601229316,6.11377,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601229621,9.82618482,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601230124,27.74218482,2817.3,2817.2,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1749601231010,32.03241482,2817.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601231214,0.71007,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601231423,24.04007,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601231611,28.13286911,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601232017,35.63059911,2816.1,2815.2,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749601232219,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601232417,29.47712,2815.6,2815.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749601232617,33.54932871,2815.6,2815.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749601232818,33.54932871,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601233117,33.55465863,2815.6,2815.0,3.21312992]
["bitfinex-derivatives","ETHF0:USTF0",1749601233423,33.55464863,2815.6,2815.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749601233616,0.71023,2815.5,2815.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749601233816,32.84443863,2815.6,2815.0,3.21312992]
["bitfinex-derivatives","ETHF0:USTF0",1749601234018,3.90823354,2815.4,2815.0,3.21312992]
["bitfinex-derivatives","ETHF0:USTF0",1749601234221,3.88836081,2815.5,2815.0,3.21312992]
["bitfinex-derivatives","ETHF0:USTF0",1749601234418,3.88836081,2815.5,2815.1,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1749601234620,24.04652992,2815.6,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749601234621,0.00532992,2815.6,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749601234816,0.00532992,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601235014,21.91969073,2815.6,2815.3,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749601235212,21.91969073,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601235418,21.91969073,2815.6,2815.0,0.06533708]
["bitfinex-derivatives","ETHF0:USTF0",1749601235822,21.91969073,2815.6,2815.0,6.30757708]
["bitfinex-derivatives","ETHF0:USTF0",1749601236033,21.91969073,2815.6,2815.0,5.59723708]
["bitfinex-derivatives","ETHF0:USTF0",1749601236216,3.89369073,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601236423,3.89369073,2815.6,2815.3,6.24216]
["bitfinex-derivatives","ETHF0:USTF0",1749601236923,3.89369073,2815.6,2815.3,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749601237726,3.89369073,2815.6,2815.5,3.91803]
["bitfinex-derivatives","ETHF0:USTF0",1749601238022,3.89369073,2815.6,2815.5,8.91803]
["bitfinex-derivatives","ETHF0:USTF0",1749601238228,0.70986,2817.0,2815.9,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749601238518,3.79035911,2816.7,2816.4,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749601238719,3.79035911,2816.7,2816.3,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749601238922,0.7099,2816.8,2816.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749601238923,3.97153859,2816.8,2816.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749601239227,3.9115976,2816.6,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601239416,18.053,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601239620,21.97077,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601239817,25.8823676,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601240021,22.6745676,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601240220,3.9115976,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601240523,3.21312992,2816.9,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601240524,21.94894588,2816.8,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601240727,21.94894588,2816.8,2816.5,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749601241025,3.92299992,2816.9,2816.4,0.71531992]
["bitfinex-derivatives","ETHF0:USTF0",1749601241227,0.70997,2816.5,2816.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601241425,1.775,2816.4,2815.3,11.84677276]
["bitfinex-derivatives","ETHF0:USTF0",1749601241629,3.2078,2815.9,2815.3,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601241830,29.096,2815.8,2815.3,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749601242020,0.71018,2815.7,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601242224,0.71029,2815.3,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601242432,0.00532992,2815.4,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601242723,3.87761881,2815.4,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749601243127,3.87761881,2815.4,2815.3,5.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749601243331,3.87761881,2815.4,2815.3,11.83498]
["bitfinex-derivatives","ETHF0:USTF0",1749601245223,23.314,2815.9,2815.4,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1749601245431,0.71019,2815.7,2815.3,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601245728,4.54209577,2815.7,2815.2,7.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749601245929,9.55550577,2815.8,2815.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749601246124,0.71026,2815.4,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601246328,18.05,2815.3,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601246624,21.7542075,2815.3,2815.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749601246823,21.7542075,2815.3,2815.0,0.77033716]
["bitfinex-derivatives","ETHF0:USTF0",1749601247031,22.4644875,2815.3,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601247326,27.6751075,2815.3,2815.0,0.77035716]
["bitfinex-derivatives","ETHF0:USTF0",1749601247527,3.7042075,2815.3,2815.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749601247722,21.7712075,2815.3,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601247929,18.067,2815.3,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601248125,4.59643733,2815.2,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601248322,3.88612733,2815.2,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601248523,5.9209,2815.1,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601248924,9.80702733,2815.1,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601249528,9.80702733,2815.1,2815.0,4.92497992]
["bitfinex-derivatives","ETHF0:USTF0",1749601250230,9.80702733,2815.1,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601251329,10.51735733,2815.1,2815.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601252026,0.7104,2814.8,2814.7,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601252227,0.71048,2814.6,2814.4,5.57547276]
["bitfinex-derivatives","ETHF0:USTF0",1749601252527,26.5058,2814.8,2814.3,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601252528,4.02560351,2814.5,2814.3,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601252723,4.02560351,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749601252929,3.71194677,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601253121,3.86465088,2814.5,2814.4,4.86497276]
["bitfinex-derivatives","ETHF0:USTF0",1749601253324,3.86465088,2814.5,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601253528,18.026,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601253728,23.8054,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601254035,23.8054,2814.4,2814.3,4.88945194]
["bitfinex-derivatives","ETHF0:USTF0",1749601254036,21.90765088,2814.4,2814.3,4.88945194]
["bitfinex-derivatives","ETHF0:USTF0",1749601254233,21.90765088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601254429,21.90765088,2814.4,2814.3,0.71585992]
["bitfinex-derivatives","ETHF0:USTF0",1749601254636,22.26190508,2814.4,2814.3,0.71585992]
["bitfinex-derivatives","ETHF0:USTF0",1749601254842,22.26190508,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601254843,22.97240508,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601255034,4.21890508,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601255333,28.25840508,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601255530,32.98005088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601255729,27.20065088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601255935,27.20065088,2814.4,2814.3,0.71585992]
["bitfinex-derivatives","ETHF0:USTF0",1749601256135,3.86465088,2814.4,2814.3,0.71585992]
["bitfinex-derivatives","ETHF0:USTF0",1749601256338,3.86465088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601256526,27.19265088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601256728,27.90315088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601256938,38.78155088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601257138,42.49905088,2814.4,2814.3,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601257633,43.56486088,2814.4,2813.7,5.59480202]
["bitfinex-derivatives","ETHF0:USTF0",1749601257839,4.98413,2814.3,2813.7,4.88412202]
["bitfinex-derivatives","ETHF0:USTF0",1749601258035,5.8784,2814.2,2813.7,4.88412202]
["bitfinex-derivatives","ETHF0:USTF0",1749601258230,0.71065,2813.8,2813.7,4.88412202]
["bitfinex-derivatives","ETHF0:USTF0",1749601258434,0.71073,2813.5,2813.4,8.09192202]
["bitfinex-derivatives","ETHF0:USTF0",1749601258630,0.0888,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601258936,0.0888,2813.6,2813.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749601259129,18.1228,2813.6,2813.5,4.88412202]
["bitfinex-derivatives","ETHF0:USTF0",1749601259329,26.00347105,2813.6,2813.5,4.88412202]
["bitfinex-derivatives","ETHF0:USTF0",1749601259531,0.71086,2813.0,2812.9,4.88794758]
["bitfinex-derivatives","ETHF0:USTF0",1749601259738,26.5388,2813.0,2812.9,4.88794758]
["bitfinex-derivatives","ETHF0:USTF0",1749601259935,26.5388,2813.0,2812.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749601259936,27.28816105,2813.0,2812.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749601260433,27.28816105,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601260636,0.71092,2812.8,2812.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749601260836,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601261032,13.46315253,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601261332,0.711,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601261533,24.04597,2812.6,2812.2,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749601261733,4.11228732,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601261928,10.18338732,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601262129,6.0711,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601262431,6.0711,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601262432,3.74852234,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601262639,0.7111,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601262834,32.6109,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601263037,32.6109,2812.0,2811.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749601263038,0.71117,2811.8,2811.4,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749601263236,0.71125,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601263434,0.71125,2811.5,2809.6,10.94869149]
["bitfinex-derivatives","ETHF0:USTF0",1749601263435,3.76613218,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601263634,0.39128812,2811.4,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749601263938,39.569,2812.0,2811.9,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749601264134,39.569,2812.0,2811.6,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1749601264135,5.29,2812.9,2812.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601264342,18.088,2812.8,2812.2,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749601264540,22.11322006,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601264740,6.0711,2812.7,2812.2,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749601265040,4.01136562,2812.6,2812.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749601265238,4.01669554,2812.6,2812.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749601265438,0.00532992,2812.6,2812.3,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749601265639,4.01136562,2812.5,2812.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749601266136,4.01136562,2812.5,2812.4,11.6596]
["bitfinex-derivatives","ETHF0:USTF0",1749601266736,0.32092861,2813.4,2812.4,12.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749601267037,0.07109088,2813.3,2813.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749601267232,4.0988024,2813.3,2813.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749601267537,4.0988024,2813.3,2813.2,5.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749601267742,4.0988024,2813.3,2813.2,5.62201]
["bitfinex-derivatives","ETHF0:USTF0",1749601268244,4.0988024,2813.3,2813.2,6.11576311]
["bitfinex-derivatives","ETHF0:USTF0",1749601268631,3.2078,2814.4,2813.2,6.11576311]
["bitfinex-derivatives","ETHF0:USTF0",1749601268632,3.2078,2815.5,2813.5,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1749601268836,0.07103786,2815.4,2815.3,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749601269035,3.2078,2816.4,2816.3,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749601269244,5.966,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601269437,9.59317487,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601269640,3.2078,2816.1,2816.0,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601269842,0.71029,2815.3,2814.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749601270041,3.2078,2815.1,2814.6,0.494128]
["bitfinex-derivatives","ETHF0:USTF0",1749601270244,5.291,2815.0,2814.7,0.494128]
["bitfinex-derivatives","ETHF0:USTF0",1749601270438,5.291,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601270642,5.291,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601270643,9.00230356,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601270839,9.17912992,2814.9,2814.4,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601271247,4.75192385,2814.8,2814.5,0.49429436]
["bitfinex-derivatives","ETHF0:USTF0",1749601271448,5.9836,2814.7,2814.6,0.49436035]
["bitfinex-derivatives","ETHF0:USTF0",1749601271744,1.77616,2814.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601271949,3.2078,2814.0,2813.4,0.49476151]
["bitfinex-derivatives","ETHF0:USTF0",1749601272148,50.9806,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601272345,3.2078,2813.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601272648,0.71074,2813.5,2813.1,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601272852,11.27892992,2813.4,2813.1,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601273048,3.2078,2813.3,2813.1,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601273245,3.90978844,2813.4,2813.1,0.79610197]
["bitfinex-derivatives","ETHF0:USTF0",1749601273556,0.00532992,2813.4,2813.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749601273749,0.00532992,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601274050,3.85780552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601274950,9.52610552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601275646,33.02210552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601275852,27.35380552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601276749,30.56160552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601277352,30.61860552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601277552,31.32936552,2813.4,2813.3,0.08528197]
["bitfinex-derivatives","ETHF0:USTF0",1749601277855,0.71086,2813.0,2812.9,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601278146,0.71086,2813.0,2812.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601278147,30.7056083,2813.0,2812.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601278352,5.8734,2812.9,2812.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749601278550,5.8734,2812.9,2812.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749601278750,3.9268083,2812.8,2812.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749601278945,3.9268083,2812.8,2812.3,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749601279152,7.1346083,2812.8,2812.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601279449,23.564,2812.7,2812.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601279650,27.4898083,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749601279954,23.563,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749601280151,27.42755862,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749601280650,27.42755862,2812.8,2812.7,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749601281251,3.86455862,2812.8,2812.7,6.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749601281553,18.173,2813.2,2812.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749601281750,3.91867,2813.0,2812.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749601282052,3.80119577,2812.9,2812.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749601282250,27.35419577,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749601282445,4.05723498,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601282641,4.05723498,2813.1,2813.0,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749601282949,3.2078,2814.0,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601283149,21.49,2814.8,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601283150,3.2078,2814.4,2814.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749601283349,3.80119577,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601283645,3.84854618,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601283848,0.00532992,2814.3,2813.4,9.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749601284047,0.00532992,2814.3,2813.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749601284048,0.7106,2814.1,2813.5,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749601284248,14.3631,2814.0,2813.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601284449,3.2078,2813.7,2813.4,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749601284642,3.2078,2813.7,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601284643,21.4138,2813.9,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601284850,3.84854618,2813.6,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601285057,3.2078,2813.6,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601285347,4.01802347,2813.5,2813.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601285553,0.00532992,2814.3,2814.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749601286249,2.93569321,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601286451,2.93569321,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601286647,2.93569321,2814.7,2813.9,14.0075]
["bitfinex-derivatives","ETHF0:USTF0",1749601286648,33.2971528,2814.6,2813.9,17.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749601286954,3.7527528,2814.6,2814.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749601287154,3.7527528,2814.6,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749601287155,5.371,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749601287348,5.371,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601287549,5.55797443,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601287754,5.55797443,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749601289150,5.55797443,2814.5,2814.1,3.21312992]
["bitfinex-derivatives","ETHF0:USTF0",1749601289351,8.76577443,2814.5,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601289653,8.76577443,2814.5,2814.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749601289852,8.76577443,2814.5,2814.1,0.71588992]
["bitfinex-derivatives","ETHF0:USTF0",1749601290050,8.76577443,2814.5,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601290250,8.76577443,2814.5,2814.1,0.71588992]
["bitfinex-derivatives","ETHF0:USTF0",1749601290450,0.18697443,2814.5,2814.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601290650,0.18697443,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749601290852,0.18697443,2814.5,2814.4,10.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749601291250,0.18697443,2814.5,2814.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601291854,5.97667443,2814.5,2814.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601292157,0.18697443,2814.5,2814.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601292648,6.68855443,2814.5,2814.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601293253,0.71055,2814.2,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601293454,21.4058,2814.2,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601293655,26.0227345,2814.2,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601293959,31.0227345,2814.2,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601294147,7.1141845,2814.2,2814.1,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601294355,7.1141845,2814.2,2814.1,0.71590992]
["bitfinex-derivatives","ETHF0:USTF0",1749601294553,30.6781845,2814.2,2814.1,0.71590992]
["bitfinex-derivatives","ETHF0:USTF0",1749601294755,27.4703845,2814.2,2814.1,0.71590992]
["bitfinex-derivatives","ETHF0:USTF0",1749601295150,3.9063845,2814.2,2814.1,0.71590992]
["bitfinex-derivatives","ETHF0:USTF0",1749601295448,5.37,2814.2,2814.1,0.74499732]
["bitfinex-derivatives","ETHF0:USTF0",1749601295957,9.19784888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601296159,15.21454888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601296354,9.19784888,2814.2,2814.1,0.74499732]
["bitfinex-derivatives","ETHF0:USTF0",1749601296653,9.19784888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601296859,15.21454888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601297060,9.19784888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601297558,15.21454888,2814.2,2814.1,0.03441732]
["bitfinex-derivatives","ETHF0:USTF0",1749601298149,9.19784888,2814.2,2814.1,0.74499732]
["bitfinex-derivatives","ETHF0:USTF0",1749601298349,9.19784888,2814.2,2814.1,10.64499732]
["bitfinex-derivatives","ETHF0:USTF0",1749601298960,9.19784888,2814.2,2814.1,15.51990837]
["bitfinex-derivatives","ETHF0:USTF0",1749601299360,9.19784888,2814.2,2814.1,14.84811158]
["bitfinex-derivatives","ETHF0:USTF0",1749601299556,9.90839888,2814.2,2814.1,0.07320053]
["bitfinex-derivatives","ETHF0:USTF0",1749601299757,13.11619888,2814.2,2814.1,0.07320053]
["bitfinex-derivatives","ETHF0:USTF0",1749601300054,9.19784888,2814.2,2814.1,0.07320053]
["bitfinex-derivatives","ETHF0:USTF0",1749601300455,9.90839888,2814.2,2814.1,0.07320053]
["bitfinex-derivatives","ETHF0:USTF0",1749601300767,15.80199888,2814.2,2814.1,0.07320053]
["bitfinex-derivatives","ETHF0:USTF0",1749601301866,0.71058,2814.1,2814.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601302069,6.52608,2814.1,2814.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601302269,33.15879034,2814.1,2814.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601302465,33.86937034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601302670,33.15879034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601303064,15.05279034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601303269,33.14979034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601303671,15.05279034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601303869,3.86729034,2814.1,2814.0,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749601304065,0.00532992,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601304273,23.45832992,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601304575,23.9539517,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601304872,5.8719517,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601305071,23.9459517,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601305769,23.9459517,2814.7,2814.4,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601305770,27.1537517,2814.7,2814.4,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601305970,27.8641917,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601306576,24.6563917,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601306869,23.9459517,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601307073,24.6563817,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601307268,0.5019517,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601307470,18.5569517,2814.7,2814.6,4.89668796]
["bitfinex-derivatives","ETHF0:USTF0",1749601307670,18.5569517,2814.7,2814.6,5.60713796]
["bitfinex-derivatives","ETHF0:USTF0",1749601307875,18.5569517,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749601308275,18.5569517,2814.7,2814.5,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749601308474,18.5569517,2814.7,2814.5,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749601308775,18.5569517,2814.7,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601308776,21.7647517,2814.7,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601308973,0.71046,2814.6,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601309173,27.9851517,2814.7,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601309369,3.89188344,2814.5,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601309578,3.89188344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601309973,18.06032992,2814.7,2814.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601310177,3.89188344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601310370,21.89988344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601310571,21.89988344,2814.6,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601310778,21.89988344,2814.6,2814.3,7.62125808]
["bitfinex-derivatives","ETHF0:USTF0",1749601310979,21.89988344,2814.6,2814.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749601311280,21.89988344,2814.6,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601311281,21.89988344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601312573,21.89988344,2814.6,2814.4,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601312781,21.89988344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601312979,21.89988344,2814.6,2814.4,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601313179,21.89988344,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749601313678,21.89988344,2814.6,2814.4,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601313679,0.71048,2814.5,2814.4,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601313880,28.05638344,2814.6,2814.4,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601314073,4.01465102,2814.5,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601314279,3.9183,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601314577,3.2078,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601314775,6.99287751,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601315080,3.78507751,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601315282,4.49557751,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601315579,3.78507751,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601315775,4.49557751,2814.4,2814.3,6.91073808]
["bitfinex-derivatives","ETHF0:USTF0",1749601316076,0.71054,2814.3,2813.8,8.88452044]
["bitfinex-derivatives","ETHF0:USTF0",1749601316282,23.208,2814.2,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749601316478,27.20789775,2814.2,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749601316679,27.20789775,2814.2,2814.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749601317075,27.20789775,2814.2,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601317076,27.20789775,2814.2,2813.9,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749601317579,27.20789775,2814.2,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601317778,3.91842,2814.0,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601317984,17.912,2813.9,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601318175,21.78205927,2813.9,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601318375,3.87005927,2813.9,2813.8,0.71597992]
["bitfinex-derivatives","ETHF0:USTF0",1749601318580,21.78705927,2813.9,2813.8,0.71597992]
["bitfinex-derivatives","ETHF0:USTF0",1749601318887,17.917,2813.9,2813.8,0.71597992]
["bitfinex-derivatives","ETHF0:USTF0",1749601319084,24.93457046,2813.9,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601319383,22.43740046,2813.9,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601319583,21.72677046,2813.9,2813.8,0.00532992]
["bitfinex-derivatives","ETHF0:USTF0",1749601320180,0.71081,2813.2,2813.1,8.59605256]
["bitfinex-derivatives","ETHF0:USTF0",1749601320381,0.71081,2813.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601320382,26.4948,2813.2,2812.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749601320578,3.2078,2812.9,2812.2,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1749601320783,3.76973704,2813.2,2813.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749601321084,18.02332992,2813.4,2813.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749601321284,0.00532992,2813.4,2813.3,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749601321584,3.76379058,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601321782,3.76379058,2813.4,2813.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749601321982,0.71082,2813.2,2812.9,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749601322181,3.76379058,2813.4,2812.9,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749601322388,7.05012106,2813.1,2813.0,0.49898744]
["bitfinex-derivatives","ETHF0:USTF0",1749601322577,7.05012106,2813.1,2811.8,11.67786]
["bitfinex-derivatives","ETHF0:USTF0",1749601322578,26.4948,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601322779,3.2078,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601322977,3.2078,2812.7,2811.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601322978,3.2078,2812.2,2811.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601323183,21.2328,2812.2,2811.9,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601323486,9.18290623,2812.1,2811.6,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601323783,3.2078,2811.7,2811.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601324082,29.04862992,2811.6,2811.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601324280,3.2078,2811.2,2810.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749601324482,26.5468,2811.1,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749601324678,12.84730126,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601324885,8.9021,2811.1,2810.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601325087,23.348,2811.0,2810.6,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749601325284,3.2078,2810.8,2810.4,0.06190469]
["bitfinex-derivatives","ETHF0:USTF0",1749601325485,32.98750126,2811.0,2810.3,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749601325682,4.01291117,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601325889,18.071,2810.6,2810.2,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749601326084,5.279,2810.5,2810.2,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749601326284,5.279,2810.5,2810.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601326285,9.29191117,2810.5,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749601326484,9.29191117,2810.5,2810.3,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749601326686,9.29191117,2810.5,2810.1,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749601326984,3.91938,2810.2,2810.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601327196,18.76759,2810.1,2810.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601327490,14.99772728,2810.1,2809.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749601327683,14.99772728,2810.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601327684,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601327885,3.2078,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601328180,3.74400413,2808.8,2808.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601328688,23.351,2809.0,2808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749601328881,23.351,2809.0,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601328882,3.87722728,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601329078,3.87722728,2808.9,2808.8,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749601329278,18.071,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601329484,18.071,2809.1,2808.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749601329693,21.79024319,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601330096,21.79024319,2809.1,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601330295,22.50210319,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601330492,5.8534,2809.0,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601330696,6.92704319,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601330892,23.343,2809.1,2808.4,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1749601331091,27.5906363,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601331295,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601331697,23.359,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601331892,27.07691464,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601332198,18.075,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601332391,18.075,2808.8,2808.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749601332594,7.33795553,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601332799,27.49515553,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601332999,4.13015553,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601333293,21.499,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749601333487,0.00532992,2810.0,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749601333691,4.08239983,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749601333893,22.17639983,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601334092,3.2078,2809.9,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601334300,29.5909,2809.8,2809.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749601334500,29.5909,2809.8,2809.6,0.07950559]
["bitfinex-derivatives","ETHF0:USTF0",1749601334703,4.02332935,2809.7,2809.6,0.07950559]
["bitfinex-derivatives","ETHF0:USTF0",1749601334892,10.13582935,2809.7,2809.6,0.58528323]
["bitfinex-derivatives","ETHF0:USTF0",1749601335095,22.13232935,2809.7,2809.6,1.29700323]
["bitfinex-derivatives","ETHF0:USTF0",1749601335290,22.13232935,2809.7,2809.6,0.58528323]
["bitfinex-derivatives","ETHF0:USTF0",1749601335696,28.24482935,2809.7,2809.6,0.58449752]
["bitfinex-derivatives","ETHF0:USTF0",1749601335896,10.84751935,2809.7,2809.6,0.5845235]
["bitfinex-derivatives","ETHF0:USTF0",1749601336100,34.26351935,2809.7,2809.6,0.07950559]
["bitfinex-derivatives","ETHF0:USTF0",1749601336798,34.26351935,2809.7,2809.6,0.58478408]
["bitfinex-derivatives","ETHF0:USTF0",1749601337099,27.43032935,2809.7,2809.6,0.58479382]
["bitfinex-derivatives","ETHF0:USTF0",1749601337312,28.14201935,2809.7,2809.6,0.58479382]
["bitfinex-derivatives","ETHF0:USTF0",1749601337697,28.14201935,2809.7,2809.6,0.07950559]
["bitfinex-derivatives","ETHF0:USTF0",1749601337893,28.14201935,2809.7,2809.6,0.58425854]
["bitfinex-derivatives","ETHF0:USTF0",1749601338098,0.71184,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601338306,23.443,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601338498,26.94403407,2809.1,2809.0,1.21672497]
["bitfinex-derivatives","ETHF0:USTF0",1749601338698,27.29713407,2809.1,2809.0,1.21238753]
["bitfinex-derivatives","ETHF0:USTF0",1749601338907,27.29713407,2809.1,2809.0,0.50051753]
["bitfinex-derivatives","ETHF0:USTF0",1749601339204,27.29713407,2809.1,2808.0,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749601339205,38.08073407,2809.1,2808.0,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1749601339405,38.08073407,2809.1,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601339406,0.71196,2808.7,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601339698,0.71196,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601339699,3.2078,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601340006,21.514,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601340301,48.89737906,2809.2,2809.1,1.2122925]
["bitfinex-derivatives","ETHF0:USTF0",1749601340506,48.89737906,2809.2,2808.9,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601340798,48.89737906,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601341200,25.44137906,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601341500,25.44137906,2809.2,2809.1,1.21241696]
["bitfinex-derivatives","ETHF0:USTF0",1749601341702,48.87937906,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601341900,3.92737906,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601342100,22.04437906,2809.2,2809.1,7.31077517]
["bitfinex-derivatives","ETHF0:USTF0",1749601342301,4.09520064,2809.8,2809.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749601342503,5.32332992,2810.0,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749601342701,5.32332992,2810.0,2809.9,1.21176845]
["bitfinex-derivatives","ETHF0:USTF0",1749601343000,0.35151773,2810.5,2809.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601343205,5.318,2810.8,2810.0,6.59886922]
["bitfinex-derivatives","ETHF0:USTF0",1749601343403,4.07762008,2810.1,2810.0,6.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749601343706,22.155,2810.7,2810.0,9.80967492]
["bitfinex-derivatives","ETHF0:USTF0",1749601343904,18.124,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601344307,4.07762008,2810.6,2810.5,0.50324967]
["bitfinex-derivatives","ETHF0:USTF0",1749601344501,22.24762008,2810.6,2810.5,0.50339725]
["bitfinex-derivatives","ETHF0:USTF0",1749601344814,18.16,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601345107,21.93178781,2810.6,2810.5,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749601345308,21.92578781,2810.6,2810.5,6.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749601345498,3.77178781,2810.6,2810.5,11.79269]
["bitfinex-derivatives","ETHF0:USTF0",1749601345698,3.77178781,2810.6,2810.5,12.29716788]
["bitfinex-derivatives","ETHF0:USTF0",1749601345899,1.45869424,2810.7,2810.5,11.5855834]
["bitfinex-derivatives","ETHF0:USTF0",1749601346201,3.69312396,2810.9,2810.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749601346406,3.69312396,2810.9,2810.8,0.5043834]
["bitfinex-derivatives","ETHF0:USTF0",1749601346606,18.145,2811.0,2810.8,1.21635802]
["bitfinex-derivatives","ETHF0:USTF0",1749601346907,3.99375337,2810.9,2810.5,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749601347100,3.99375337,2810.9,2810.8,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749601347305,3.99375337,2810.9,2810.8,0.50640943]
["bitfinex-derivatives","ETHF0:USTF0",1749601347509,3.99375337,2810.9,2810.5,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1749601347704,3.99375337,2810.9,2810.6,0.50641206]
["bitfinex-derivatives","ETHF0:USTF0",1749601348009,3.99375337,2810.9,2810.7,0.50641206]
["bitfinex-derivatives","ETHF0:USTF0",1749601348306,4.70514337,2810.9,2810.8,0.49659164]
["bitfinex-derivatives","ETHF0:USTF0",1749601348606,3.99375337,2810.9,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749601348810,0.71143,2810.8,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749601349003,0.71144,2810.7,2810.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749601349203,27.55721396,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601349403,28.26866396,2810.7,2810.2,1.21104995]
["bitfinex-derivatives","ETHF0:USTF0",1749601349603,27.55721396,2810.7,2810.3,0.49948995]
["bitfinex-derivatives","ETHF0:USTF0",1749601349806,27.55721396,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601349807,0.34754403,2811.1,2810.4,5.48603995]
["bitfinex-derivatives","ETHF0:USTF0",1749601350007,0.34754403,2811.1,2810.2,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749601350008,0.00533979,2811.2,2811.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749601350199,0.00533979,2811.2,2811.1,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749601350512,3.20253256,2811.2,2811.1,8.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749601350704,5.317,2812.3,2811.1,8.70651796]
["bitfinex-derivatives","ETHF0:USTF0",1749601350909,5.317,2812.3,2810.9,13.3251]
["bitfinex-derivatives","ETHF0:USTF0",1749601350910,5.67795214,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601351204,18.14,2813.1,2812.5,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749601351405,0.71093,2812.7,2812.6,0.49845392]
["bitfinex-derivatives","ETHF0:USTF0",1749601351606,4.74259473,2812.7,2812.6,0.49845392]
["bitfinex-derivatives","ETHF0:USTF0",1749601351806,0.71098,2812.5,2812.4,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601352013,18.84598,2812.5,2812.4,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601352319,22.87764473,2812.5,2812.4,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601352708,31.08544473,2812.5,2812.4,0.50397844]
["bitfinex-derivatives","ETHF0:USTF0",1749601353006,1.77768,2812.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601353212,0.7113,2811.3,2810.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601353513,27.2055741,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601353701,27.2055741,2811.2,2810.9,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749601353905,23.45,2811.2,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601354105,3.76091389,2811.3,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601354106,3.7555741,2811.1,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601354412,18.144,2811.1,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601354714,3.78392613,2811.0,2810.8,6.20403979]
["bitfinex-derivatives","ETHF0:USTF0",1749601355013,3.78392613,2811.0,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601355916,18.133,2810.9,2810.8,0.71674979]
["bitfinex-derivatives","ETHF0:USTF0",1749601356109,18.133,2810.9,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601356308,22.08458497,2810.9,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601356515,22.79596497,2810.9,2810.8,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601356916,27.08458497,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601357112,0.7115,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601357312,24.19969609,2810.4,2809.9,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1749601357612,0.71161,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601357807,0.71169,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601358008,24.15669,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601358207,3.89694439,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601358412,27.38511048,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601358611,23.48816609,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601358913,22.2559077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601359218,27.5669077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601359515,27.5669077,2809.8,2809.7,3.92482979]
["bitfinex-derivatives","ETHF0:USTF0",1749601359712,4.1209077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601359913,4.1209077,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601360119,9.4369077,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601360417,4.1209077,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601360615,27.5579077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601360815,22.2579077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601361622,4.1209077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601361921,22.2459077,2809.8,2809.7,0.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601363120,3.61158947,2809.8,2809.7,5.71702979]
["bitfinex-derivatives","ETHF0:USTF0",1749601363421,5.317,2810.5,2809.9,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749601363722,18.128,2810.4,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749601363915,22.24948894,2810.4,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749601364121,4.12148894,2810.4,2810.3,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749601364619,18.113,2810.5,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749601365021,22.02772415,2810.5,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749601365718,22.02772415,2810.5,2810.0,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749601365719,0.71155,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601365921,7.08943,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601366114,3.82835064,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601366320,3.82835064,2810.2,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601366321,5.317,2810.2,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601366619,0.71166,2809.9,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601366823,23.44,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601367119,27.44655836,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601367325,23.438,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601367522,34.59878616,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601367818,38.88712616,2809.8,2808.7,4.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749601368024,3.2078,2809.6,2808.7,11.36763]
["bitfinex-derivatives","ETHF0:USTF0",1749601368224,23.43,2809.5,2809.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749601368521,9.38222616,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601368717,27.50022616,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601368917,4.07122616,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601369318,22.00922892,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749601369623,18.115,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749601370017,22.11571115,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749601370419,4.00071115,2809.6,2809.5,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749601371119,23.406,2810.2,2809.7,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749601371323,3.2078,2810.4,2809.9,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1749601371525,5.312,2810.5,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749601371721,0.19845653,2810.3,2810.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601372024,3.70513889,2810.4,2810.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601372217,9.74743889,2810.4,2810.3,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749601372420,12.95523889,2810.4,2810.2,9.92910715]
["bitfinex-derivatives","ETHF0:USTF0",1749601372621,12.95523889,2810.4,2810.2,10.64066715]
["bitfinex-derivatives","ETHF0:USTF0",1749601372817,17.95523889,2810.4,2810.2,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1749601373018,0.71154,2810.3,2810.2,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1749601373213,10.39144,2810.3,2810.2,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1749601373415,19.41808716,2810.3,2810.2,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1749601374126,0.71165,2809.9,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601374418,29.4333,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601374623,33.26984349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601374817,33.26584349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601375023,33.26584349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601375722,33.25784349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601375923,27.21554349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601376723,3.83654349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601377024,27.19754349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601377224,21.88954349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601377823,21.88454349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601378019,21.88454349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601378322,27.74774349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601378526,21.87354349,2809.8,2809.7,0.77169716]
["bitfinex-derivatives","ETHF0:USTF0",1749601378928,21.87354349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601379623,27.73674349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601379826,21.87354349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601380029,27.73674349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601380524,28.44841349,2809.8,2809.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601380923,28.44841349,2809.8,2808.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601380924,1.77951,2809.3,2808.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601381126,9.1022,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601381426,0.089,2808.6,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749601381623,0.089,2808.6,2808.5,16.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749601381822,4.13058736,2808.6,2808.5,21.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749601382023,4.07237872,2808.6,2808.5,21.76369]
["bitfinex-derivatives","ETHF0:USTF0",1749601382524,4.07237872,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601382525,13.30516872,2808.6,2808.0,16.81710825]
["bitfinex-derivatives","ETHF0:USTF0",1749601382926,5.8944,2808.5,2808.0,16.10500825]
["bitfinex-derivatives","ETHF0:USTF0",1749601383219,5.8944,2808.5,2808.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749601383220,18.136,2808.4,2808.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749601383425,22.11614262,2808.4,2808.0,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749601383620,22.11614262,2808.4,2807.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601383825,22.11614262,2808.4,2807.7,16.38540668]
["bitfinex-derivatives","ETHF0:USTF0",1749601383826,22.11614262,2808.4,2807.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601384026,0.7121,2808.1,2807.7,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749601384324,3.2078,2807.8,2807.5,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601384628,3.2078,2807.8,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749601384629,18.13,2807.7,2807.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749601384922,3.91469048,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601385128,22.03769048,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601385329,18.123,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601385532,21.92311495,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601385726,21.92311495,2807.7,2807.4,3.26977194]
["bitfinex-derivatives","ETHF0:USTF0",1749601386027,3.80011495,2807.7,2807.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749601386330,21.3798,2807.6,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749601386526,3.80011495,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749601386721,18.174,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749601386922,22.07525718,2807.8,2807.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749601387130,28.50855718,2807.8,2807.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749601387326,28.50855718,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601387529,28.50855718,2807.8,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601387725,28.50855718,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601388029,3.2078,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601388226,9.6411,2807.7,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749601388422,3.98772828,2807.6,2807.4,0.50122189]
["bitfinex-derivatives","ETHF0:USTF0",1749601388630,6.4333,2807.5,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749601388832,18.191,2807.4,2807.3,1.21384251]
["bitfinex-derivatives","ETHF0:USTF0",1749601389133,25.28308386,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749601389329,22.06828386,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749601389525,25.27608386,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601389926,25.27608386,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749601390428,3.88428386,2807.4,2807.3,1.12489497]
["bitfinex-derivatives","ETHF0:USTF0",1749601390631,3.88428386,2807.4,2807.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749601390821,3.21313979,2807.9,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601391025,3.21313979,2807.9,2807.3,6.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749601391225,3.84339797,2807.8,2807.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749601391832,3.84339797,2807.8,2807.7,1.21335493]
["bitfinex-derivatives","ETHF0:USTF0",1749601392226,3.84339797,2807.8,2807.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749601392428,3.84339797,2807.8,2807.7,1.21289261]
["bitfinex-derivatives","ETHF0:USTF0",1749601392627,3.84339797,2807.8,2807.7,1.21287068]
["bitfinex-derivatives","ETHF0:USTF0",1749601392827,3.10799797,2807.8,2807.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749601393533,3.10799797,2807.8,2807.7,1.18027206]
["bitfinex-derivatives","ETHF0:USTF0",1749601393730,0.00533979,2807.9,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601393931,0.00533979,2807.9,2807.8,10.61256206]
["bitfinex-derivatives","ETHF0:USTF0",1749601394128,4.07954111,2807.9,2807.8,15.11027]
["bitfinex-derivatives","ETHF0:USTF0",1749601394930,5.315,2808.8,2808.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749601395127,23.484,2808.8,2808.2,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749601395327,3.82860966,2808.6,2808.3,2.28245481]
["bitfinex-derivatives","ETHF0:USTF0",1749601395630,18.163,2808.9,2808.4,8.47263481]
["bitfinex-derivatives","ETHF0:USTF0",1749601395831,18.16833979,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601396027,18.16833979,2808.9,2808.4,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749601396234,0.534,2808.8,2808.3,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749601396531,0.534,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601396831,4.62645567,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601397027,3.2078,2809.6,2808.8,3.55959]
["bitfinex-derivatives","ETHF0:USTF0",1749601397221,3.2078,2809.9,2808.9,1.77973]
["bitfinex-derivatives","ETHF0:USTF0",1749601397422,4.09245567,2809.2,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749601397622,6.86860427,2809.8,2808.9,7.09469]
["bitfinex-derivatives","ETHF0:USTF0",1749601397827,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601398028,3.85490261,2809.2,2808.9,6.07593979]
["bitfinex-derivatives","ETHF0:USTF0",1749601398329,31.6255424,2809.5,2808.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601398534,4.08368285,2809.1,2808.9,6.07593979]
["bitfinex-derivatives","ETHF0:USTF0",1749601398730,4.08368285,2809.1,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601399036,28.13134196,2809.5,2808.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601399238,4.08368285,2809.1,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601399636,0.00533979,2809.5,2809.0,11.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749601399828,0.00533979,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601400034,0.00533979,2809.5,2808.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601400035,3.82189086,2809.3,2808.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601400335,0.35788896,2809.5,2809.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749601400631,3.80121458,2809.2,2809.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749601400829,3.80121458,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601401031,3.80121458,2809.4,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749601401229,6.0046,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749601401437,0.00533979,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601401633,0.00533979,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601401935,0.71184,2809.1,2809.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601402238,0.71193,2808.8,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601402434,6.0642,2808.7,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601402635,10.77642656,2808.7,2808.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749601402835,10.06447656,2808.7,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601403035,4.00027656,2808.7,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601403338,22.22127656,2808.7,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601403534,6.0642,2808.6,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601403733,6.0642,2808.6,2808.3,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749601403934,3.70983523,2808.5,2808.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749601404136,6.91763523,2808.5,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601404337,6.0642,2808.4,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601404737,4.1280405,2808.3,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601405141,4.1280405,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601405435,4.1280405,2808.3,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601405830,4.1280405,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601406540,22.3260405,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601406842,18.198,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601407041,22.0326647,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601407840,25.2404647,2808.3,2808.2,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601408043,25.2404647,2808.3,2808.2,0.71740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601408845,22.0326647,2808.3,2808.2,10.61740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601409544,21.9996647,2808.3,2808.2,10.61740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601409739,21.9906647,2808.3,2808.2,10.61740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601411134,3.8346647,2808.3,2808.2,10.61740979]
["bitfinex-derivatives","ETHF0:USTF0",1749601411337,3.8346647,2808.3,2808.2,13.82520979]
["bitfinex-derivatives","ETHF0:USTF0",1749601411543,3.9686306,2808.5,2808.2,18.82520979]
["bitfinex-derivatives","ETHF0:USTF0",1749601411842,3.9686306,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601412041,3.50371506,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601412240,18.128,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601412442,22.23800067,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601412949,22.23800067,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601413149,22.23800067,2808.9,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749601413150,25.44580067,2808.9,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749601413344,25.44580067,2808.9,2808.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601413542,25.44580067,2808.9,2808.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601413743,25.44580067,2808.9,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601413938,25.44580067,2808.9,2808.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601414145,25.44580067,2808.9,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601414646,25.44580067,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601414840,25.44580067,2808.9,2808.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601415241,4.11600067,2808.9,2808.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601415445,3.2078,2808.8,2808.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601415646,27.6238,2808.8,2808.5,0.77199716]
["bitfinex-derivatives","ETHF0:USTF0",1749601415854,4.08648065,2808.7,2808.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601416053,4.08648065,2808.7,2808.5,0.77197716]
["bitfinex-derivatives","ETHF0:USTF0",1749601416347,22.22448065,2808.7,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749601416849,18.141,2809.0,2808.6,10.61197]
["bitfinex-derivatives","ETHF0:USTF0",1749601417043,18.141,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601417245,4.03386592,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601417446,4.03386592,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601417746,3.76808129,2809.1,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601417946,3.76808129,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749601418244,3.76808129,2809.4,2809.0,6.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749601418245,3.76808129,2809.1,2809.0,6.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749601418548,3.2078,2809.4,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601418549,3.91087352,2809.3,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601418845,6.2041,2809.3,2809.0,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749601419044,3.91087352,2809.1,2809.0,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749601419252,3.91087352,2809.3,2808.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601419445,3.2078,2809.1,2808.7,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601419647,9.4119,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749601419850,3.71228758,2809.0,2808.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749601420048,3.71228758,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601420257,6.92008758,2809.4,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601420258,3.2078,2809.4,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601420544,3.2078,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749601420953,0.00533979,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601421345,3.9769631,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601422045,3.9769631,2809.5,2809.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749601422247,3.9769631,2809.5,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601422551,3.9769631,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601423053,3.9769631,2809.5,2809.3,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601423253,3.9769631,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601423455,5.9921,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601423658,5.9921,2809.4,2809.2,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749601423952,4.0445355,2809.3,2809.2,10.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749601424555,0.00533979,2809.5,2809.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749601424949,0.00533979,2809.5,2809.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601424950,3.70949264,2809.5,2809.3,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749601425145,3.70949264,2809.5,2809.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601425146,3.70949264,2809.5,2809.4,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749601428957,3.70949264,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601429356,3.70949264,2809.5,2809.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601429556,3.70949264,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749601430965,3.70949264,2809.5,2809.4,10.67176716]
["bitfinex-derivatives","ETHF0:USTF0",1749601431161,3.70949264,2809.5,2809.4,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601431457,25.05329264,2809.5,2809.4,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601431659,3.70949264,2809.5,2809.4,10.67176716]
["bitfinex-derivatives","ETHF0:USTF0",1749601431960,0.8897,2809.8,2809.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749601432465,21.7105,2810.2,2809.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749601432659,3.93924557,2809.8,2809.7,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749601432860,13.12938562,2810.1,2809.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749601433060,0.00533979,2809.9,2809.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749601433459,3.84682541,2809.9,2809.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749601434261,3.84682541,2809.9,2809.5,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1749601434460,3.84682541,2809.9,2809.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749601436462,3.84682541,2809.9,2809.8,7.00336]
["bitfinex-derivatives","ETHF0:USTF0",1749601436768,0.8895,2810.3,2810.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749601437161,4.82133451,2810.3,2810.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749601439065,4.82133451,2810.3,2810.2,5.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749601439365,3.2078,2811.4,2811.1,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749601439764,3.78265941,2810.9,2810.8,5.63052395]
["bitfinex-derivatives","ETHF0:USTF0",1749601439967,3.78265941,2811.3,2810.6,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749601440166,3.78265941,2811.3,2810.9,4.9183054]
["bitfinex-derivatives","ETHF0:USTF0",1749601440362,27.31523979,2811.4,2811.1,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749601440664,3.78265941,2811.3,2811.2,0.10675133]
["bitfinex-derivatives","ETHF0:USTF0",1749601440865,3.78265941,2811.3,2811.2,0.81806133]
["bitfinex-derivatives","ETHF0:USTF0",1749601442259,3.78265941,2811.3,2811.2,0.10675133]
["bitfinex-derivatives","ETHF0:USTF0",1749601442568,3.78265941,2811.3,2811.2,0.81806133]
["bitfinex-derivatives","ETHF0:USTF0",1749601443061,0.00533979,2811.4,2811.3,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749601443256,0.00533979,2811.4,2811.3,10.22378]
["bitfinex-derivatives","ETHF0:USTF0",1749601443458,3.2078,2812.1,2812.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749601443658,3.2078,2812.5,2812.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749601443862,0.36285057,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601444067,3.2078,2813.1,2812.7,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749601444268,3.91778537,2812.8,2812.4,4.89981623]
["bitfinex-derivatives","ETHF0:USTF0",1749601444467,6.3945,2812.7,2812.6,0.11209112]
["bitfinex-derivatives","ETHF0:USTF0",1749601444861,10.51588725,2812.7,2812.6,0.11209112]
["bitfinex-derivatives","ETHF0:USTF0",1749601445065,6.3945,2812.7,2812.6,0.11209112]
["bitfinex-derivatives","ETHF0:USTF0",1749601445364,4.12138725,2812.7,2812.6,0.82303112]
["bitfinex-derivatives","ETHF0:USTF0",1749601445671,4.0364311,2812.8,2812.6,0.11209112]
["bitfinex-derivatives","ETHF0:USTF0",1749601445865,3.2078,2812.7,2812.6,0.11209112]
["bitfinex-derivatives","ETHF0:USTF0",1749601446166,14.3225511,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601446467,3.2078,2812.1,2811.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749601446668,6.3945,2812.0,2811.8,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749601446972,10.41811008,2812.0,2811.6,0.71652979]
["bitfinex-derivatives","ETHF0:USTF0",1749601447164,3.2078,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601447371,14.02981008,2812.0,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601447372,3.545,2811.9,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601447668,4.02361008,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601448066,6.3264,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601448264,13.28431032,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601448665,9.5342,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601448865,13.2919598,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601449369,18.5929598,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601450174,19.3041398,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601450470,24.3041398,2811.7,2811.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601450666,0.71124,2811.5,2811.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601450868,3.2078,2811.3,2811.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601451070,3.2078,2811.3,2809.9,4.89981623]
["bitfinex-derivatives","ETHF0:USTF0",1749601451071,1.77828,2811.2,2809.9,4.89981623]
["bitfinex-derivatives","ETHF0:USTF0",1749601451280,3.91933,2810.4,2810.0,0.07117437]
["bitfinex-derivatives","ETHF0:USTF0",1749601451468,24.2309,2810.3,2810.0,0.07117437]
["bitfinex-derivatives","ETHF0:USTF0",1749601451772,3.2078,2810.1,2810.0,0.07117437]
["bitfinex-derivatives","ETHF0:USTF0",1749601452270,6.91011974,2810.1,2810.0,0.08530402]
["bitfinex-derivatives","ETHF0:USTF0",1749601452462,19.14325831,2810.1,2810.0,0.08530402]
["bitfinex-derivatives","ETHF0:USTF0",1749601452666,19.14325831,2810.1,2809.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601452667,18.43167831,2810.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601452966,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601453163,24.2489,2809.4,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749601453369,3.2078,2809.2,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749601453568,3.2078,2809.2,2808.9,0.71721979]
["bitfinex-derivatives","ETHF0:USTF0",1749601453772,6.0769,2809.1,2808.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601454075,0.71195,2808.7,2808.2,4.89981623]
["bitfinex-derivatives","ETHF0:USTF0",1749601454367,28.00215401,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601454568,3.2078,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601454771,6.0769,2808.1,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749601454969,6.0769,2808.1,2807.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749601454970,10.1524848,2808.1,2807.9,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749601455166,6.0769,2808.1,2807.7,3.21313979]
["bitfinex-derivatives","ETHF0:USTF0",1749601455363,23.378,2808.0,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601455564,18.077,2807.9,2807.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601455771,21.2848,2807.9,2807.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601455968,3.73500042,2807.8,2807.7,0.71752979]
["bitfinex-derivatives","ETHF0:USTF0",1749601457570,3.89040275,2807.9,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601457775,18.061,2808.1,2807.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601457972,0.00533979,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601458371,3.77852666,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601459674,3.56511215,2808.3,2808.2,5.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601460369,3.56511215,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601460571,21.61011215,2808.3,2807.7,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601460771,3.2078,2808.0,2807.7,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601460971,3.2078,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601461172,3.91350178,2807.9,2807.7,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601461373,5.9935,2807.9,2807.7,0.77752695]
["bitfinex-derivatives","ETHF0:USTF0",1749601461676,3.2078,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601461873,21.2418,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601462076,22.06215016,2808.0,2807.9,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601462382,22.06215016,2808.0,2807.7,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601462581,3.2078,2807.8,2807.7,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601462778,31.43295016,2808.0,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749601463081,27.4048,2808.0,2807.8,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749601463278,24.197,2808.0,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749601463479,3.88280453,2807.9,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749601463678,10.04580453,2807.9,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749601465973,3.88280453,2807.9,2807.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749601468883,3.88280453,2807.9,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601469081,0.4078,2808.4,2808.3,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601469480,0.20910583,2808.4,2808.3,5.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601469681,0.20910583,2808.4,2808.3,11.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749601470288,7.3923,2809.4,2808.3,11.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749601470289,26.4468,2809.3,2808.6,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1749601470487,5.27,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601470684,3.94077419,2808.8,2808.7,10.64944]
["bitfinex-derivatives","ETHF0:USTF0",1749601470985,3.2078,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601471187,3.76449768,2808.8,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601471487,0.00533979,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601471887,3.77869236,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601472092,3.77869236,2808.8,2808.7,10.53304]
["bitfinex-derivatives","ETHF0:USTF0",1749601472286,3.77869236,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601472287,3.77869236,2808.8,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601472484,3.77869236,2808.8,2808.2,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749601472784,3.77869236,2808.8,2808.3,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749601472987,3.77869236,2808.8,2808.0,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749601472988,3.2078,2808.6,2808.0,6.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749601473288,3.2078,2808.3,2807.8,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749601473583,11.7507,2808.5,2807.8,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749601473584,22.13248363,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601473890,18.042,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601474088,18.042,2808.5,2807.9,4.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749601474089,21.2498,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601474387,3.2078,2808.2,2808.1,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601474588,22.13086543,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601474782,0.00533979,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601475179,6.86004663,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601475382,3.65224663,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601475592,3.65224663,2808.8,2808.2,12.12034]
["bitfinex-derivatives","ETHF0:USTF0",1749601475593,3.65224663,2808.8,2808.2,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1749601475785,3.65224663,2808.8,2808.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749601475986,10.26794663,2808.8,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601476586,3.65224663,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601479186,3.65224663,2808.8,2808.7,5.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601479587,0.5339,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601480092,4.63794011,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601482493,0.41063979,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601482794,5.63165857,2810.1,2809.4,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1749601482984,5.63165857,2810.1,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749601483287,4.15024256,2810.0,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749601483493,0.29114256,2810.0,2809.9,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749601484191,0.29114256,2810.0,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601484591,6.72094256,2810.0,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601484790,3.2078,2809.9,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601484993,6.4298,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601485387,34.18494908,2809.8,2809.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601485590,34.18494908,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601485591,0.71169,2809.7,2808.9,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1749601485792,3.2078,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601486094,33.58810194,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601486594,33.58810194,2809.2,2808.9,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1749601486795,33.58810194,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601486988,3.93330194,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749601487392,10.20065527,2809.5,2809.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749601487994,6.083,2809.5,2809.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749601488195,3.79599167,2809.4,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601488395,6.083,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601488793,9.87899167,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601489298,13.08679167,2809.3,2809.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601489492,9.87899167,2809.3,2809.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749601489797,9.87899167,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601489993,9.87899167,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749601490697,9.87899167,2809.3,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749601490890,9.87899167,2809.3,2809.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601491091,9.87899167,2809.3,2808.1,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601491092,36.40099167,2809.3,2808.1,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601491292,3.2078,2809.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601491591,3.2078,2809.0,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601491592,6.1763,2808.9,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601491792,10.2449306,2808.9,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601491999,10.2449306,2808.9,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601492198,10.2449306,2808.9,2808.2,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749601492199,10.2449306,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601492398,10.2449306,2808.9,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601492601,10.2449306,2808.9,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601492898,10.2449306,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601493102,10.2449306,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601493296,10.2449306,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601493595,10.2449306,2808.9,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601493901,10.2449306,2808.9,2808.7,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601494097,10.2449306,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601494298,10.2449306,2808.9,2808.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601494497,10.2449306,2808.9,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601494694,10.2449306,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601494893,22.1336306,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601495293,22.1336306,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601495494,22.1336306,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749601495694,22.1336306,2808.9,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601495994,6.452,2808.8,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601496398,10.4104674,2808.8,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601497096,3.9584674,2808.8,2808.7,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749601497595,3.99788961,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601497899,10.41798961,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601498099,6.4201,2808.9,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601498300,4.02837381,2808.8,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601498495,4.02837381,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749601498804,4.02837381,2808.8,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601499697,4.02837381,2808.8,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601499901,4.02837381,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601500299,4.02837381,2808.8,2808.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601501003,4.02837381,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601501898,4.02837381,2808.8,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601502106,4.02837381,2808.8,2808.6,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749601502307,10.31697381,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749601502596,15.31697381,2808.8,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601502804,3.2078,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601503005,21.51943972,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601503201,37.27514655,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601503698,36.56317655,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601503899,37.27514655,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601504101,36.56317655,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601504695,24.94293683,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601504911,6.96293683,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601505201,3.75513683,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601505500,3.75513683,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601505801,26.94913683,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601506004,26.94913683,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601506206,33.52243683,2808.6,2808.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601507101,33.52243683,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601507499,2.85114704,2808.6,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601507702,0.00533979,2809.1,2808.5,0.71733979]
["bitfinex-derivatives","ETHF0:USTF0",1749601507703,0.00533979,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601507903,0.00533979,2809.1,2809.0,4.94110161]
["bitfinex-derivatives","ETHF0:USTF0",1749601508098,3.65349013,2809.1,2809.0,5.65297161]
["bitfinex-derivatives","ETHF0:USTF0",1749601508304,3.65349013,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601508997,3.65349013,2809.1,2808.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601509404,3.65349013,2809.1,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601509709,4.36533013,2809.1,2809.0,4.94220079]
["bitfinex-derivatives","ETHF0:USTF0",1749601509910,3.65349013,2809.1,2809.0,4.94220079]
["bitfinex-derivatives","ETHF0:USTF0",1749601510404,30.60939013,2809.1,2809.0,4.94220079]
["bitfinex-derivatives","ETHF0:USTF0",1749601510702,30.60939013,2809.1,2809.0,5.65407079]
["bitfinex-derivatives","ETHF0:USTF0",1749601510904,30.60439013,2809.1,2809.0,5.65407079]
["bitfinex-derivatives","ETHF0:USTF0",1749601511306,30.60439013,2809.1,2809.0,5.70310938]
["bitfinex-derivatives","ETHF0:USTF0",1749601511501,30.60439013,2809.1,2809.0,4.99123938]
["bitfinex-derivatives","ETHF0:USTF0",1749601511904,7.45839013,2809.1,2809.0,0.76090859]
["bitfinex-derivatives","ETHF0:USTF0",1749601512106,3.65349013,2809.1,2809.0,0.76090859]
["bitfinex-derivatives","ETHF0:USTF0",1749601513002,3.65349013,2809.1,2809.0,10.66090859]
["bitfinex-derivatives","ETHF0:USTF0",1749601513203,3.65349013,2809.1,2809.0,17.30030859]
["bitfinex-derivatives","ETHF0:USTF0",1749601513805,3.65349013,2809.1,2809.0,24.32621527]
["bitfinex-derivatives","ETHF0:USTF0",1749601514002,3.65349013,2809.1,2809.0,16.97494527]
["bitfinex-derivatives","ETHF0:USTF0",1749601514311,3.65349013,2809.1,2808.2,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601514312,30.17649013,2809.1,2808.2,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601514509,3.91985,2808.3,2808.2,7.02590668]
["bitfinex-derivatives","ETHF0:USTF0",1749601514811,26.3588,2808.3,2807.6,9.07910157]
["bitfinex-derivatives","ETHF0:USTF0",1749601515006,7.11873702,2808.3,2807.7,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749601515211,3.91093702,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601515514,17.975,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749601515809,17.975,2808.4,2808.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749601516006,3.91093702,2808.3,2808.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749601516207,21.94054934,2808.4,2808.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749601516504,3.2078,2808.3,2808.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601516705,7.17334934,2808.3,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601516905,7.17334934,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749601517307,7.17334934,2808.3,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601517513,3.96554934,2808.3,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601517705,3.96554934,2808.3,2808.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601517907,3.2078,2808.2,2808.0,0.71744979]
["bitfinex-derivatives","ETHF0:USTF0",1749601518100,9.6076,2808.2,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601518304,9.6076,2808.2,2808.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749601518707,13.60632201,2808.2,2808.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749601518905,12.40052201,2808.2,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601519105,23.145,2808.1,2808.0,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601519305,23.145,2808.1,2808.0,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601519511,33.33727002,2808.1,2808.0,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601519705,41.92317002,2808.1,2808.0,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601521414,30.50737002,2808.1,2808.0,0.77747695]
["bitfinex-derivatives","ETHF0:USTF0",1749601521614,30.50737002,2808.1,2808.0,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601522116,30.50737002,2808.1,2808.0,0.77747695]
["bitfinex-derivatives","ETHF0:USTF0",1749601522917,7.37837002,2808.1,2808.0,0.77747695]
["bitfinex-derivatives","ETHF0:USTF0",1749601523117,21.70547002,2808.1,2808.0,0.77747695]
["bitfinex-derivatives","ETHF0:USTF0",1749601524015,26.70547002,2808.1,2808.0,0.06534695]
["bitfinex-derivatives","ETHF0:USTF0",1749601524208,0.73581305,2807.9,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601524411,3.2078,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601524617,4.04301974,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749601524823,17.93,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749601525318,21.95820539,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749601526118,25.16600539,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749601527223,21.95820539,2807.8,2807.7,10.61221]
["bitfinex-derivatives","ETHF0:USTF0",1749601529920,4.02820539,2807.8,2807.7,13.82001]
["bitfinex-derivatives","ETHF0:USTF0",1749601530326,23.086,2808.1,2808.0,0.77214716]
["bitfinex-derivatives","ETHF0:USTF0",1749601530529,12.0682,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749601530734,3.2078,2808.5,2808.4,10.61203]
["bitfinex-derivatives","ETHF0:USTF0",1749601531031,26.73133979,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601531032,5.20833979,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601531228,23.09133979,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601531429,26.87412315,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601534030,31.87412315,2809.1,2808.4,11.68008]
["bitfinex-derivatives","ETHF0:USTF0",1749601534229,31.87412315,2809.1,2808.2,12.67231068]
["bitfinex-derivatives","ETHF0:USTF0",1749601534230,3.2078,2808.7,2808.2,7.07901068]
["bitfinex-derivatives","ETHF0:USTF0",1749601534429,29.751,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749601534734,33.82551394,2808.6,2808.0,5.04813716]
["bitfinex-derivatives","ETHF0:USTF0",1749601535028,3.6145,2808.5,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749601535231,3.2078,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601535728,11.949445,2808.3,2807.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601536035,3.2078,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601536239,8.4108,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601536436,12.18502011,2807.9,2807.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749601536642,3.2078,2807.6,2807.5,0.71759979]
["bitfinex-derivatives","ETHF0:USTF0",1749601537041,7.08550217,2807.6,2807.5,0.71759979]
["bitfinex-derivatives","ETHF0:USTF0",1749601537639,7.08550217,2807.6,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749601537840,0.71229,2807.4,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601538039,3.2078,2807.1,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749601538240,6.6808,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749601538546,10.53553118,2807.0,2806.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749601538844,17.882,2806.9,2806.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749601539040,24.4326,2806.9,2806.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749601539241,24.4326,2806.9,2806.2,1.78145]
["bitfinex-derivatives","ETHF0:USTF0",1749601539242,3.2078,2806.5,2804.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1749601539440,3.2078,2804.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601539650,3.2078,2803.9,2803.5,0.07133939]
["bitfinex-derivatives","ETHF0:USTF0",1749601539940,0.00534941,2804.3,2803.5,0.07133939]
["bitfinex-derivatives","ETHF0:USTF0",1749601539941,3.2078,2803.6,2803.5,0.07133939]
["bitfinex-derivatives","ETHF0:USTF0",1749601540140,4.13479299,2803.8,2803.5,0.07133939]
["bitfinex-derivatives","ETHF0:USTF0",1749601540333,18.354,2804.1,2803.6,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749601540535,7.34259299,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601540738,0.00534941,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749601540944,3.2078,2805.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601541143,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601541347,3.73059542,2805.0,2804.5,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749601541544,3.73059542,2805.2,2804.5,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749601541846,18.4,2805.5,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749601542047,4.04158619,2805.2,2804.8,15.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749601542248,4.04158619,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749601542547,0.00534941,2805.7,2805.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749601542748,4.04158619,2805.5,2805.1,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749601542944,4.04158619,2805.5,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601543248,21.61314941,2805.7,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601543451,3.2078,2805.3,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601543845,22.18858817,2805.2,2804.9,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1749601544044,22.18858817,2805.2,2805.0,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749601544246,22.18858817,2805.2,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601544751,3.79258817,2805.2,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601545048,18.392,2805.1,2804.9,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749601545447,3.87044549,2805.0,2804.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749601545648,3.87044549,2805.0,2804.6,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749601546350,3.2078,2804.9,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601546650,18.39,2804.8,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601546841,14.7206,2804.9,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601546842,9.3086,2804.9,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601547048,18.392,2804.7,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601547550,22.4697509,2804.7,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601548351,4.0777509,2804.7,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601548551,4.0777509,2804.7,2804.6,0.71834941]
["bitfinex-derivatives","ETHF0:USTF0",1749601548854,3.39136519,2805.0,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601549054,3.39136519,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601549251,18.366,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601549447,22.28471077,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601549845,3.91871077,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601550048,22.27671077,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601550249,18.355,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749601550454,3.2078,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601550643,3.82214197,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749601550847,25.38594197,2805.6,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749601551043,0.00534941,2805.7,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601551253,18.349,2805.6,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749601551453,3.2078,2805.4,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601551850,4.00796774,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749601552052,10.44096774,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601552249,15.85496774,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601552445,3.2078,2805.1,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749601552650,3.2078,2805.1,2804.6,12.05975657]
["bitfinex-derivatives","ETHF0:USTF0",1749601552651,18.335,2805.0,2804.6,0.06535657]
["bitfinex-derivatives","ETHF0:USTF0",1749601552858,22.17394328,2805.0,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749601553150,28.60694328,2805.0,2804.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749601553345,28.60694328,2805.0,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749601553757,3.2078,2804.8,2804.6,0.06535657]
["bitfinex-derivatives","ETHF0:USTF0",1749601553953,7.23128,2804.7,2804.6,0.06535657]
["bitfinex-derivatives","ETHF0:USTF0",1749601554150,10.56756818,2804.7,2804.6,0.06535657]
["bitfinex-derivatives","ETHF0:USTF0",1749601555445,4.04926818,2804.7,2804.6,0.77835657]
["bitfinex-derivatives","ETHF0:USTF0",1749601555654,4.04926818,2804.7,2804.6,8.98615657]
["bitfinex-derivatives","ETHF0:USTF0",1749601556052,3.68568733,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601556458,18.307,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601556850,22.30661335,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601558453,3.99961335,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601558758,18.272,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749601558953,4.08180833,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749601559153,18.267,2805.3,2805.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749601559354,18.267,2805.3,2805.2,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1749601559654,22.09253789,2805.3,2805.2,6.81885]
["bitfinex-derivatives","ETHF0:USTF0",1749601560352,3.82553789,2805.3,2805.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749601560556,8.6228,2805.2,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749601560860,3.82542962,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601561455,22.09342962,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601561654,18.268,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601561859,22.12345565,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601562560,22.10145565,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601564254,22.10145565,2805.1,2804.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601564455,3.85545565,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601564662,22.07945565,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601565861,3.85545565,2805.1,2805.0,10.67290716]
["bitfinex-derivatives","ETHF0:USTF0",1749601566362,3.85545565,2805.1,2805.0,17.11000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601566863,3.85545565,2805.1,2805.0,22.11000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601567255,3.49945565,2805.1,2805.0,22.11000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601567651,2.67254565,2805.1,2805.0,22.11000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601568160,0.5347,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749601568358,0.00534941,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749601568664,22.10620909,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749601568861,22.09520909,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749601569259,3.91720909,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749601569456,3.91720909,2805.7,2805.6,7.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749601569960,3.91720909,2805.7,2805.6,17.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749601570160,1.66963909,2805.7,2805.6,22.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749601570354,0.91804909,2805.7,2805.6,22.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749601571063,0.10473909,2805.7,2805.6,22.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749601571258,0.00534941,2805.9,2805.6,22.00685]
["bitfinex-derivatives","ETHF0:USTF0",1749601571259,9.41e-06,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749601571461,9.41e-06,2805.9,2805.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749601571763,21.91486929,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749601571961,3.75286929,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749601572165,3.75286929,2805.9,2805.8,0.73317212]
["bitfinex-derivatives","ETHF0:USTF0",1749601572667,11.96066929,2805.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601572856,3.2078,2805.4,2805.0,0.77289716]
["bitfinex-derivatives","ETHF0:USTF0",1749601573061,24.2984,2805.3,2805.0,0.77289716]
["bitfinex-derivatives","ETHF0:USTF0",1749601573262,28.24060881,2805.3,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601573465,28.24060881,2805.3,2805.0,0.77289716]
["bitfinex-derivatives","ETHF0:USTF0",1749601573656,28.24060881,2805.3,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601573864,28.24060881,2805.3,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749601574061,28.24060881,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749601574360,28.24060881,2805.3,2805.0,0.77289716]
["bitfinex-derivatives","ETHF0:USTF0",1749601574964,28.24060881,2805.3,2805.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749601575268,28.24060881,2805.3,2805.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601577567,3.92068,2805.1,2805.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601577967,7.63593808,2805.1,2805.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601578469,18.07833808,2805.1,2805.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601579369,0.71298,2804.7,2804.6,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601579572,23.384,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601579871,23.384,2804.7,2803.6,9.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749601579872,4.12821835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601580068,22.19621835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601580270,4.12821835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601580573,22.19621835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601580765,4.12821835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601580966,22.19421835,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601581472,18.066,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601581675,18.051,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601581868,18.051,2804.7,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601581869,18.051,2804.7,2804.5,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1749601582071,22.02098846,2804.7,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601582276,3.2078,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601582768,6.95801098,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601583469,7.67104098,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601583769,18.16981098,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601584267,13.88284098,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601584469,18.88284098,2804.5,2804.4,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601584667,18.88284098,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601584668,1.78275,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601584877,18.16981098,2804.5,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749601584878,3.2078,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749601585174,27.45086559,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601585367,3.95986559,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601585773,18.167,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749601586177,25.26298327,2804.0,2803.4,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749601586375,25.26298327,2804.0,2803.3,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749601586676,6.769,2803.9,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601586873,3.2078,2803.7,2803.3,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749601587075,18.154,2803.6,2803.3,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749601587381,18.154,2803.6,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601587382,28.79195573,2803.6,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601587682,24.7995,2803.6,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601587878,3.2078,2803.4,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601588086,3.2078,2803.4,2803.3,0.71867941]
["bitfinex-derivatives","ETHF0:USTF0",1749601588381,6.9869918,2803.4,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601588574,17.5372918,2803.4,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601588975,14.3294918,2803.4,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749601589175,14.3294918,2803.4,2803.3,0.71867941]
["bitfinex-derivatives","ETHF0:USTF0",1749601589470,21.9011918,2803.4,2803.3,0.71867941]
["bitfinex-derivatives","ETHF0:USTF0",1749601589676,3.7791918,2803.4,2803.3,0.71867941]
["bitfinex-derivatives","ETHF0:USTF0",1749601589969,18.133,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749601590378,22.19286119,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749601590573,4.05986119,2803.5,2803.4,10.61331]
["bitfinex-derivatives","ETHF0:USTF0",1749601590881,21.3338,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749601591071,3.2078,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749601591276,18.118,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749601591580,7.7136,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601591777,25.8326,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601591974,4.05426622,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601592181,3.29448622,2804.4,2804.3,14.25388]
["bitfinex-derivatives","ETHF0:USTF0",1749601592373,0.00534941,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749601592778,2.27234941,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749601593880,2.27234941,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601594087,2.27234941,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749601594287,20.47034941,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749601594485,2.27234941,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749601595388,2.27234941,2804.9,2804.8,0.77295716]
["bitfinex-derivatives","ETHF0:USTF0",1749601595981,2.27234941,2804.9,2804.8,7.27325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601596590,0.53384941,2804.9,2804.8,12.27325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601596891,9.41e-06,2804.9,2804.8,12.27325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601597084,9.41e-06,2804.9,2804.8,7.27325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601597779,9.41e-06,2804.9,2804.8,12.27325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601599189,8.82e-06,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749601599487,8.82e-06,2805.1,2805.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749601599488,3.9978094,2805.1,2805.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749601599692,3.9978094,2805.1,2805.0,10.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749601600098,3.9978094,2805.1,2805.0,15.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749601600494,3.0079594,2805.1,2805.0,15.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749601601096,0.1560494,2805.1,2805.0,20.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749601601305,3.2078,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601601702,7.31997799,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601602010,7.31997799,2806.3,2805.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749601602198,3.2078,2806.0,2805.3,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1749601602401,6.1891,2805.9,2805.3,4.98983]
["bitfinex-derivatives","ETHF0:USTF0",1749601602599,13.74413174,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749601603101,3.93633174,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749601603699,13.05739876,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601603900,19.24649876,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601604199,15.27,2806.3,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601604398,14.01556897,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601604601,4.04656897,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601605103,10.23566897,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601605696,4.04656897,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601607597,4.04656897,2806.3,2806.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749601607797,6.5735,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749601608107,0.36334107,2806.4,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749601608302,6.77994941,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749601608505,6.77994941,2806.5,2806.0,11.68157]
["bitfinex-derivatives","ETHF0:USTF0",1749601608506,6.77994941,2806.5,2806.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601608701,6.6513,2806.4,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749601609209,6.6513,2806.4,2806.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601609210,10.39320227,2806.4,2806.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601609402,3.2078,2806.1,2806.0,10.61264]
["bitfinex-derivatives","ETHF0:USTF0",1749601609803,7.14057069,2806.1,2806.0,10.61264]
["bitfinex-derivatives","ETHF0:USTF0",1749601610004,7.14057069,2806.1,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749601610308,3.93277069,2806.1,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749601610601,7.0129505,2806.4,2806.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601610807,3.99114868,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601611010,7.0129505,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749601611209,3.73857554,2806.3,2805.8,11.68172]
["bitfinex-derivatives","ETHF0:USTF0",1749601611507,9.7097,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749601611710,9.7097,2806.2,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749601611911,13.44827554,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749601612408,3.73857554,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749601612812,0.00534941,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749601613315,3.69211987,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749601614406,2.88083987,2806.5,2806.4,15.61255]
["bitfinex-derivatives","ETHF0:USTF0",1749601614610,2.88083987,2806.5,2806.4,22.14635]
["bitfinex-derivatives","ETHF0:USTF0",1749601614611,0.98133987,2806.5,2806.4,22.14635]
["bitfinex-derivatives","ETHF0:USTF0",1749601614810,9.87e-06,2806.5,2806.4,22.14635]
["bitfinex-derivatives","ETHF0:USTF0",1749601616718,0.00534941,2806.7,2806.4,22.14635]
["bitfinex-derivatives","ETHF0:USTF0",1749601616719,9.28e-06,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749601617009,3.81876364,2806.7,2806.6,19.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749601617206,0.78906364,2806.7,2806.6,24.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749601617407,3.2078,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601617611,9.7174,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601617809,10.39394477,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601618010,13.60174477,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601618915,7.09214477,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601619312,13.60174477,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601619811,3.88434477,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749601620013,3.88434477,2807.8,2807.7,10.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749601620214,0.00534941,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601620612,4.13904838,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601621113,3.27884838,2808.0,2807.9,5.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749601621413,15.7724,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601621616,9.0868,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601621815,5.30114302,2809.5,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749601622015,10.4744,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749601622213,10.83218621,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749601622408,14.44271432,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749601622716,14.44271432,2809.8,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601622717,7.75711432,2809.8,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601622917,6.6856,2809.7,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601623217,4.11940974,2809.6,2809.5,0.71707931]
["bitfinex-derivatives","ETHF0:USTF0",1749601624321,3.2078,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749601624621,6.23116444,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749601625013,3.846461,2809.9,2809.8,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749601625219,10.07762544,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749601625519,0.00346444,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749601625714,3.24325447,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749601625912,1.79639447,2810.0,2809.9,11.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749601626111,21.529,2811.3,2809.9,11.00666]
["bitfinex-derivatives","ETHF0:USTF0",1749601626112,3.2078,2811.4,2809.9,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1749601626311,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601626518,3.2078,2810.8,2809.7,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749601626821,3.2078,2810.4,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601627011,6.94326,2810.3,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601627211,13.86396881,2810.3,2810.0,0.71695931]
["bitfinex-derivatives","ETHF0:USTF0",1749601627517,13.86396881,2810.3,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601627725,7.63226881,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749601627920,7.63226881,2810.3,2810.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601628411,3.81796881,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749601628817,3.8143,2810.9,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749601629026,4.10714577,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749601629328,3.2078,2811.3,2810.4,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1749601629617,3.8432129,2810.9,2810.6,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749601629810,3.8432129,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601630013,3.8432129,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749601630224,3.2078,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749601630421,6.4147,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749601630721,3.92015686,2811.4,2810.9,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749601630922,3.2078,2811.3,2810.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1749601631121,6.4147,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601631122,3.92015686,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601631321,3.74018356,2811.7,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749601631621,3.74018356,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749601631828,3.2078,2811.5,2810.8,13.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749601632020,6.4147,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601632325,8.96518356,2811.3,2811.1,0.05872257]
["bitfinex-derivatives","ETHF0:USTF0",1749601632524,5.225,2811.3,2811.1,0.05872257]
["bitfinex-derivatives","ETHF0:USTF0",1749601632715,4.06192525,2811.2,2811.1,0.77008257]
["bitfinex-derivatives","ETHF0:USTF0",1749601634129,3.71752175,2811.3,2811.1,0.05872257]
["bitfinex-derivatives","ETHF0:USTF0",1749601634322,6.1746,2811.3,2811.1,0.77007257]
["bitfinex-derivatives","ETHF0:USTF0",1749601634724,10.04738133,2811.3,2811.1,0.05872257]
["bitfinex-derivatives","ETHF0:USTF0",1749601634929,10.04738133,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749601635328,10.04738133,2811.3,2811.2,0.05872257]
["bitfinex-derivatives","ETHF0:USTF0",1749601635726,10.04738133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601636731,3.87278133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601636927,10.46138133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601637132,3.87278133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601639028,10.23048133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601640028,3.87278133,2811.3,2811.2,0.77005257]
["bitfinex-derivatives","ETHF0:USTF0",1749601640930,3.07803133,2811.3,2811.2,9.03785973]
["bitfinex-derivatives","ETHF0:USTF0",1749601641127,1.56280133,2811.3,2811.2,36.63785973]
["bitfinex-derivatives","ETHF0:USTF0",1749601641332,3.2078,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601641531,3.92307951,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749601641729,3.92307951,2811.9,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749601641932,3.2078,2811.6,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749601642131,6.1925,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601642334,7.14502553,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601642532,3.2078,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601642729,17.901,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749601642730,3.2078,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749601642924,3.2078,2812.4,2811.7,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749601643125,3.2078,2812.4,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749601643126,3.93722553,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749601643331,3.93722553,2812.0,2811.9,0.76987257]
["bitfinex-derivatives","ETHF0:USTF0",1749601643531,16.6946,2812.3,2812.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601643933,4.11457552,2812.1,2811.9,0.76986257]
["bitfinex-derivatives","ETHF0:USTF0",1749601644233,4.11457552,2812.1,2811.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601644234,6.13377743,2812.0,2811.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601644432,3.2078,2811.9,2811.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601644732,3.2078,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601645132,3.31396063,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601645534,0.10616063,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601646035,0.10616063,2811.9,2811.5,11.65079]
["bitfinex-derivatives","ETHF0:USTF0",1749601646036,10.5021,2812.3,2812.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601646230,7.2943,2812.3,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749601646430,3.70440537,2812.2,2811.6,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1749601646641,3.70440537,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749601647239,3.70440537,2812.2,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749601647437,6.4466,2812.1,2811.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749601647732,6.4466,2812.1,2811.5,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749601647733,3.2078,2812.0,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749601647938,6.3898,2811.9,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749601648137,6.3898,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601648529,10.1490356,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601651543,3.7592356,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601651744,10.3082356,2811.9,2811.4,1.78348931]
["bitfinex-derivatives","ETHF0:USTF0",1749601651943,3.2078,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601652437,7.04913461,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601652839,12.04913461,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601653239,17.27013461,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601654549,7.04913461,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601654749,3.84133461,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749601655046,6.549,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601655446,10.63571682,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601656342,4.08671682,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749601656738,7.2943,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601657148,11.15240614,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601658344,3.85810614,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749601658741,23.47460221,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749601659251,3.92047724,2812.4,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749601659546,0.71113,2812.0,2811.6,0.77122716]
["bitfinex-derivatives","ETHF0:USTF0",1749601659747,39.8417,2811.9,2811.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601659940,43.87929514,2811.9,2811.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601660141,43.87929514,2811.9,2811.6,0.77122716]
["bitfinex-derivatives","ETHF0:USTF0",1749601660340,43.87929514,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749601660541,43.87929514,2811.9,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749601660743,3.2078,2811.5,2810.4,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749601660947,3.2078,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749601661148,21.0998,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749601661347,25.1187481,2811.0,2810.5,1.83877716]
["bitfinex-derivatives","ETHF0:USTF0",1749601661547,11.3215,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601661747,15.1064,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601662043,15.1064,2810.9,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601662044,19.19544374,2810.9,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601662245,3.2078,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601662443,23.063,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601662651,9.9354,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601662850,32.9984,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601663042,36.97490354,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601663447,7.76140354,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749601663653,25.65340354,2810.9,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601663847,3.2078,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601664153,7.08283398,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601664352,13.70823398,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601664948,18.70823398,2810.7,2810.6,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601665148,13.70823398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601665447,21.76803398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601665651,24.97583398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601665957,21.76803398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601666653,24.97583398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601667046,21.76803398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601667254,3.87503398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601667447,21.76803398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601668352,27.91713398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601669252,21.76803398,2810.7,2810.6,0.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601670159,3.87503398,2810.7,2810.6,5.71681931]
["bitfinex-derivatives","ETHF0:USTF0",1749601670456,3.15385467,2810.7,2810.6,8.98462647]
["bitfinex-derivatives","ETHF0:USTF0",1749601670954,17.89933931,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601671348,21.60715387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601671544,3.71315387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601672652,3.71315387,2811.1,2810.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749601672953,3.71315387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601673952,3.71315387,2811.1,2811.0,8.91918]
["bitfinex-derivatives","ETHF0:USTF0",1749601674457,3.71315387,2811.1,2811.0,8.86769023]
["bitfinex-derivatives","ETHF0:USTF0",1749601675254,3.71315387,2811.1,2811.0,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1749601675955,3.71315387,2811.1,2811.0,8.85972373]
["bitfinex-derivatives","ETHF0:USTF0",1749601676159,3.71315387,2811.1,2811.0,5.65192373]
["bitfinex-derivatives","ETHF0:USTF0",1749601676556,3.71315387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601677851,3.71315387,2811.1,2810.6,3.98462647]
["bitfinex-derivatives","ETHF0:USTF0",1749601678161,21.60415387,2811.1,2811.0,5.65424367]
["bitfinex-derivatives","ETHF0:USTF0",1749601678362,24.81195387,2811.1,2811.0,5.65424367]
["bitfinex-derivatives","ETHF0:USTF0",1749601678560,24.81195387,2811.1,2811.0,4.94286367]
["bitfinex-derivatives","ETHF0:USTF0",1749601678765,24.81195387,2811.1,2811.0,5.65424367]
["bitfinex-derivatives","ETHF0:USTF0",1749601678957,24.81195387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601679463,29.98395387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601681466,29.98395387,2811.1,2810.9,4.94286367]
["bitfinex-derivatives","ETHF0:USTF0",1749601681665,29.98395387,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749601682068,29.98395387,2811.1,2810.9,4.94286367]
["bitfinex-derivatives","ETHF0:USTF0",1749601682266,3.5812,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601682667,7.28676303,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601683165,3.70556303,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601683469,21.59456303,2811.0,2810.9,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749601684167,21.59456303,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749601685663,21.59456303,2811.0,2810.9,0.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1749601685968,3.70556303,2811.0,2810.9,0.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1749601686175,21.59356303,2811.0,2810.9,0.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1749601686568,21.59356303,2811.0,2810.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601687067,24.80136303,2811.0,2810.9,5.01133276]
["bitfinex-derivatives","ETHF0:USTF0",1749601687469,24.80136303,2811.0,2810.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601687767,24.80136303,2811.0,2810.7,5.6627856]
["bitfinex-derivatives","ETHF0:USTF0",1749601687768,24.80136303,2811.0,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749601687968,3.7601,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749601688361,7.74314885,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749601689262,7.74314885,2810.9,2810.7,4.9513256]
["bitfinex-derivatives","ETHF0:USTF0",1749601689469,5.173,2810.8,2810.5,4.96251036]
["bitfinex-derivatives","ETHF0:USTF0",1749601689662,0.71158,2810.3,2809.6,17.9349905]
["bitfinex-derivatives","ETHF0:USTF0",1749601689863,3.2078,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749601690068,26.2618,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749601690367,35.03783214,2809.9,2809.6,6.96171096]
["bitfinex-derivatives","ETHF0:USTF0",1749601690570,30.03783214,2809.9,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749601690868,30.03783214,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601690869,30.74950214,2809.9,2809.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749601691068,35.74950214,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749601691264,35.03783214,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749601691466,35.03783214,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601691467,30.03783214,2809.9,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601691668,3.91953,2809.6,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601691868,21.24403642,2809.6,2808.4,6.96171096]
["bitfinex-derivatives","ETHF0:USTF0",1749601692066,3.2078,2808.5,2808.2,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1749601692368,3.2078,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601692569,21.0958,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601692766,25.04059308,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601693272,3.94479308,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601693776,0.00533931,2808.7,2808.6,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749601694171,0.00533931,2808.7,2808.5,3.91981]
["bitfinex-derivatives","ETHF0:USTF0",1749601694172,3.91747779,2808.6,2808.5,3.91981]
["bitfinex-derivatives","ETHF0:USTF0",1749601694474,17.887,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601694961,5.168,2809.4,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749601695166,5.168,2809.4,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749601695374,5.168,2809.4,2808.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749601695375,10.75286374,2809.3,2809.0,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749601695766,10.75286374,2809.3,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601695967,14.32476374,2809.3,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749601696166,14.32476374,2809.3,2808.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601696470,3.2078,2809.0,2808.6,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749601696673,11.82878374,2809.3,2808.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749601696674,3.2078,2808.7,2808.3,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1749601696964,3.2078,2808.7,2808.0,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749601696965,0.5388571,2808.6,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749601697169,0.5388571,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601697375,0.5388571,2808.6,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749601697667,0.5388571,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749601698272,7.25080459,2808.8,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749601698466,7.25080459,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601698772,7.61481108,2808.8,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749601699069,4.04300459,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749601699570,3.2078,2809.1,2808.3,16.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749601699571,3.90168602,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601699776,3.57216238,2809.1,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601699972,4.00059585,2809.0,2808.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601700165,3.2078,2808.5,2808.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601700366,21.0978,2808.5,2808.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601700561,29.89987815,2808.5,2808.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601700961,39.28607815,2808.5,2808.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601701166,44.99808815,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601701371,26.688,2808.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601701565,3.2078,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601701773,3.2078,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749601701967,21.0988,2807.1,2806.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749601702167,21.0988,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601702168,6.7623,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601702370,6.76763931,2807.0,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749601702578,7.29063705,2806.9,2806.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601702768,4.08283705,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749601703169,4.08283705,2806.9,2806.8,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749601703372,4.08283705,2806.9,2806.8,10.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749601704072,0.00533931,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601704073,2.35e-06,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601704277,17.895,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601704777,21.72430388,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601706571,3.82930388,2807.7,2807.6,18.82004]
["bitfinex-derivatives","ETHF0:USTF0",1749601706767,0.00533931,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601707171,3.94883271,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601707679,3.94883271,2807.9,2807.8,7.55189]
["bitfinex-derivatives","ETHF0:USTF0",1749601708377,3.94883271,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601708681,3.94883271,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601708876,3.94883271,2807.9,2807.3,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749601708877,4.66101271,2807.9,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749601709184,3.92005,2807.6,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749601709374,29.7527,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601709672,10.75202674,2807.5,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749601709874,17.895,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601710072,17.895,2807.4,2807.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749601710277,4.06432674,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749601710669,17.895,2807.4,2807.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749601710670,21.91157677,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749601710872,17.895,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749601711278,4.01657677,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749601711577,3.21313931,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601711783,0.00533931,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601712282,3.96246925,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601712679,3.96246925,2807.9,2807.8,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1749601713385,3.96246925,2807.9,2807.8,10.62969]
["bitfinex-derivatives","ETHF0:USTF0",1749601713879,3.96246925,2807.9,2807.8,15.62969]
["bitfinex-derivatives","ETHF0:USTF0",1749601714281,3.96246925,2807.9,2807.8,10.62969]
["bitfinex-derivatives","ETHF0:USTF0",1749601715084,3.96246925,2807.9,2807.8,10.68969716]
["bitfinex-derivatives","ETHF0:USTF0",1749601715587,3.96246925,2807.9,2807.8,15.68969716]
["bitfinex-derivatives","ETHF0:USTF0",1749601715975,3.2078,2809.2,2807.8,24.87750716]
["bitfinex-derivatives","ETHF0:USTF0",1749601716188,3.2078,2809.0,2808.5,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749601716389,5.172,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601716786,9.2831563,2809.2,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601716982,3.2078,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601717384,3.2078,2809.0,2808.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601717385,12.3189563,2809.0,2808.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601717688,10.82301,2808.9,2808.8,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601718086,0.71202,2808.5,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749601718286,3.2078,2808.2,2807.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601718486,11.5642,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601718688,8.3788,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601718886,26.2708,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601719186,26.93889193,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749601720089,26.93889193,2808.3,2808.2,0.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1749601720386,30.14669193,2808.3,2808.2,0.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1749601721083,30.14669193,2808.3,2808.2,0.01941517]
["bitfinex-derivatives","ETHF0:USTF0",1749601721285,30.14669193,2808.3,2808.2,0.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1749601721484,21.76689193,2808.3,2808.2,0.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1749601721689,3.87589193,2808.3,2808.2,0.73150517]
["bitfinex-derivatives","ETHF0:USTF0",1749601721882,3.10743193,2808.3,2808.2,8.93930517]
["bitfinex-derivatives","ETHF0:USTF0",1749601722089,3.56175836,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601722290,28.02185836,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601722487,32.00470837,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749601722888,32.00470837,2809.2,2809.1,0.73127517]
["bitfinex-derivatives","ETHF0:USTF0",1749601723089,31.64975001,2809.2,2809.1,0.73127517]
["bitfinex-derivatives","ETHF0:USTF0",1749601724089,31.64975001,2809.2,2809.1,0.01941517]
["bitfinex-derivatives","ETHF0:USTF0",1749601724285,37.36159001,2809.2,2809.1,0.01941517]
["bitfinex-derivatives","ETHF0:USTF0",1749601725390,14.10861826,2809.2,2808.5,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1749601725586,26.2588,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601726088,36.30960669,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749601726686,42.02148669,2809.1,2808.4,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749601726989,33.81366669,2809.1,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749601727191,37.02146669,2809.1,2808.4,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1749601727488,33.81366669,2809.1,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601727694,3.2078,2808.8,2808.2,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1749601727890,3.2078,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601728093,3.91110145,2808.7,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749601728387,3.91110145,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749601728388,17.887,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749601728898,21.6771631,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749601729795,3.7901631,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749601730297,4.09110901,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601730487,17.886,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601730694,21.85865837,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749601731206,21.85865837,2809.0,2808.9,0.77191716]
["bitfinex-derivatives","ETHF0:USTF0",1749601731699,3.97265837,2809.0,2808.9,0.77191716]
["bitfinex-derivatives","ETHF0:USTF0",1749601731899,21.85765837,2809.0,2808.9,0.77191716]
["bitfinex-derivatives","ETHF0:USTF0",1749601732094,21.85765837,2809.0,2808.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601732692,32.58924837,2809.0,2808.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601733094,32.58924837,2809.0,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601733095,1.77979,2808.9,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601733392,3.2078,2808.2,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601733598,24.2591,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601733796,28.34701288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601733991,29.05913288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601735201,28.34701288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601735498,28.34601288,2808.1,2808.0,0.71747931]
["bitfinex-derivatives","ETHF0:USTF0",1749601736198,21.97191288,2808.1,2808.0,0.71747931]
["bitfinex-derivatives","ETHF0:USTF0",1749601736600,21.97191288,2808.1,2808.0,5.67515151]
["bitfinex-derivatives","ETHF0:USTF0",1749601736899,4.08791288,2808.1,2808.0,5.67515151]
["bitfinex-derivatives","ETHF0:USTF0",1749601737094,21.97291288,2808.1,2808.0,5.67515151]
["bitfinex-derivatives","ETHF0:USTF0",1749601737302,21.97291288,2808.1,2808.0,5.67427803]
["bitfinex-derivatives","ETHF0:USTF0",1749601738101,21.97291288,2808.1,2808.0,0.71747931]
["bitfinex-derivatives","ETHF0:USTF0",1749601738595,21.97291288,2808.1,2808.0,4.96213803]
["bitfinex-derivatives","ETHF0:USTF0",1749601738800,21.97291288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601738801,41.14011288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601739403,11.49171288,2808.1,2808.0,0.71747931]
["bitfinex-derivatives","ETHF0:USTF0",1749601739600,21.97191288,2808.1,2808.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601739899,38.17402288,2808.1,2807.7,4.95679872]
["bitfinex-derivatives","ETHF0:USTF0",1749601740105,3.91999,2807.8,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749601740305,29.6494,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601740500,33.76685671,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601740903,33.76685671,2807.7,2807.4,4.95679872]
["bitfinex-derivatives","ETHF0:USTF0",1749601741202,34.47907671,2807.7,2807.4,0.71761931]
["bitfinex-derivatives","ETHF0:USTF0",1749601741506,3.2078,2807.5,2807.4,0.71762931]
["bitfinex-derivatives","ETHF0:USTF0",1749601741700,3.2078,2807.5,2807.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601741903,6.92323839,2807.5,2807.4,0.71762931]
["bitfinex-derivatives","ETHF0:USTF0",1749601742101,13.70743839,2807.5,2807.4,0.71762931]
["bitfinex-derivatives","ETHF0:USTF0",1749601742595,14.41970839,2807.5,2807.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601742799,19.41970839,2807.5,2807.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601743306,18.70743839,2807.5,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749601743600,21.0938,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749601744005,24.83855139,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749601744803,24.83855139,2807.4,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601745001,10.7878,2807.3,2807.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749601745207,10.7878,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749601745407,30.82050968,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749601746103,7.77150968,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749601746404,30.82250968,2807.3,2807.1,0.71768931]
["bitfinex-derivatives","ETHF0:USTF0",1749601746609,30.82250968,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601746803,38.51093968,2807.3,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601747111,0.71234,2807.2,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601747409,11.51851971,2807.2,2807.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601748808,15.80617971,2807.2,2806.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1749601749107,3.2078,2806.5,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749601749305,21.0948,2806.5,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749601749504,3.2078,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601750017,24.99199213,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601750507,21.78419213,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749601750708,21.78419213,2807.0,2806.9,7.35582]
["bitfinex-derivatives","ETHF0:USTF0",1749601751511,3.89819213,2807.0,2806.9,7.35582]
["bitfinex-derivatives","ETHF0:USTF0",1749601751705,3.80275188,2807.0,2806.9,22.25582]
["bitfinex-derivatives","ETHF0:USTF0",1749601751907,17.886,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749601752408,4.10209481,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749601752612,4.10209481,2807.2,2807.1,7.62887]
["bitfinex-derivatives","ETHF0:USTF0",1749601752908,17.886,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749601753106,5.159,2807.6,2807.1,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749601753308,17.886,2807.5,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749601753509,21.98950832,2807.5,2807.4,0.77229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601754522,21.98950832,2807.5,2807.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601754722,21.98950832,2807.5,2807.4,0.77229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601755822,21.98750832,2807.5,2807.4,10.67229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601756123,4.10350832,2807.5,2807.4,15.67229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601756622,17.884,2807.5,2807.4,5.71829332]
["bitfinex-derivatives","ETHF0:USTF0",1749601756818,17.884,2807.5,2807.4,5.00600332]
["bitfinex-derivatives","ETHF0:USTF0",1749601757018,17.884,2807.5,2807.4,0.77229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601757019,21.90062571,2807.5,2807.4,0.77229716]
["bitfinex-derivatives","ETHF0:USTF0",1749601757318,21.90062571,2807.5,2807.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601757521,28.23752571,2807.5,2807.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601757821,28.23752571,2807.5,2807.4,0.10908798]
["bitfinex-derivatives","ETHF0:USTF0",1749601758018,28.23752571,2807.5,2807.4,0.82137798]
["bitfinex-derivatives","ETHF0:USTF0",1749601758221,21.90062571,2807.5,2807.4,0.82137798]
["bitfinex-derivatives","ETHF0:USTF0",1749601759120,4.01662571,2807.5,2807.4,0.82137798]
["bitfinex-derivatives","ETHF0:USTF0",1749601759324,21.89862571,2807.5,2807.4,0.82137798]
["bitfinex-derivatives","ETHF0:USTF0",1749601759513,17.882,2807.5,2807.4,5.76737414]
["bitfinex-derivatives","ETHF0:USTF0",1749601759711,17.882,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749601759914,3.79594328,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749601760110,0.00533931,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601760321,0.00533931,2807.9,2807.8,5.66242526]
["bitfinex-derivatives","ETHF0:USTF0",1749601760511,0.00533931,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601760512,3.80128259,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749601760921,3.80128259,2807.9,2807.8,0.76127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601764028,3.80128259,2807.9,2807.8,10.66127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601766029,3.80128259,2807.9,2807.8,15.66127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601766524,3.80128259,2807.9,2807.8,10.66127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601766721,3.44518259,2807.9,2807.8,10.66127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601766926,3.44518259,2807.9,2807.8,17.11127082]
["bitfinex-derivatives","ETHF0:USTF0",1749601768720,3.44518259,2807.9,2807.8,27.06968158]
["bitfinex-derivatives","ETHF0:USTF0",1749601769321,9.31e-06,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749601769628,4.03482348,2808.1,2808.0,14.03635076]
["bitfinex-derivatives","ETHF0:USTF0",1749601769825,4.03482348,2808.1,2808.0,19.03635076]
["bitfinex-derivatives","ETHF0:USTF0",1749601770027,4.03482348,2808.1,2808.0,19.08543158]
["bitfinex-derivatives","ETHF0:USTF0",1749601770226,4.03482348,2808.1,2808.0,5.00749158]
["bitfinex-derivatives","ETHF0:USTF0",1749601770424,4.03482348,2808.1,2808.0,5.71963158]
["bitfinex-derivatives","ETHF0:USTF0",1749601770628,10.95272348,2808.1,2808.0,0.04908082]
["bitfinex-derivatives","ETHF0:USTF0",1749601771226,15.95272348,2808.1,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749601771427,3.2078,2807.8,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749601771636,28.6608,2807.7,2807.4,0.77228716]
["bitfinex-derivatives","ETHF0:USTF0",1749601771826,36.37731971,2807.7,2807.4,0.77228716]
["bitfinex-derivatives","ETHF0:USTF0",1749601772028,41.53531971,2807.7,2807.4,0.77228716]
["bitfinex-derivatives","ETHF0:USTF0",1749601772333,41.53531971,2807.7,2807.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601772831,1.7808,2807.6,2807.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601773035,10.64768,2807.5,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601773233,3.2078,2807.1,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601773426,28.2451,2807.0,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749601773623,32.19057294,2807.0,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749601774131,32.19057294,2807.0,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601774432,3.2078,2806.8,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601775031,11.95065388,2806.8,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601775229,21.93565388,2806.8,2806.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601776033,0.71262,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601776230,29.3713,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601776433,3.2078,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749601776726,3.2078,2805.7,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749601776932,6.3373,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601777334,6.3373,2805.6,2804.9,1.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749601777335,15.63549217,2805.6,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749601777532,3.2078,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749601777833,26.2418,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749601778033,30.37730448,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749601778240,27.16950448,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749601778535,4.13550448,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749601778934,3.2078,2805.0,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601779135,11.5547,2804.9,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601779440,4.02747366,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601779640,10.42217366,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601779940,13.96227366,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601780535,4.02747366,2804.8,2804.7,0.71830931]
["bitfinex-derivatives","ETHF0:USTF0",1749601780936,18.4136,2805.5,2804.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749601781129,18.4136,2805.5,2804.8,13.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749601781330,28.1374,2805.5,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601781540,3.2078,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601781731,21.0898,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601781936,21.6909372,2804.8,2804.7,0.71830931]
["bitfinex-derivatives","ETHF0:USTF0",1749601782343,24.8987372,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601782535,28.2069372,2804.8,2804.7,0.71830931]
["bitfinex-derivatives","ETHF0:USTF0",1749601782735,28.2069372,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601782736,31.4147372,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601782932,40.0982372,2804.8,2804.7,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749601783138,0.71301,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601783442,3.2078,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601783637,23.035,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601783838,33.61717338,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601784730,21.95117338,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601785438,4.06083407,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601786839,4.06083407,2804.4,2804.1,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1749601787034,6.359,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749601787236,4.06083407,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601787437,4.06083407,2804.4,2804.1,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1749601787438,20.3799,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601787636,20.3399,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601787840,24.06454203,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601790145,24.06454203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601790345,6.18054203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601790751,5.44563203,2804.5,2804.4,3.98085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601792148,7.22843203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601793340,14.25533203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601793545,17.46313203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601793848,7.22843203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601797045,7.22843203,2804.5,2804.4,8.98085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601797046,5.69252203,2804.5,2804.4,8.98085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601797352,4.19038203,2804.5,2804.4,0.77305716]
["bitfinex-derivatives","ETHF0:USTF0",1749601798047,4.19038203,2804.5,2804.4,3.98085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601798444,3.21642203,2804.5,2804.4,13.88085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601799847,2.49251203,2804.5,2804.4,18.88085716]
["bitfinex-derivatives","ETHF0:USTF0",1749601800151,2.03e-06,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749601800349,5.156,2805.7,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601800647,3.60925926,2805.5,2805.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601800852,3.92059,2805.4,2805.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601801047,6.8216,2805.4,2805.3,10.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749601801244,10.56030664,2805.4,2805.3,10.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749601801547,3.73870664,2805.4,2805.3,10.61282]
["bitfinex-derivatives","ETHF0:USTF0",1749601801745,3.73870664,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749601802050,0.35001941,2805.6,2805.1,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1749601802051,0.35001941,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601802248,3.84547906,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749601802448,3.84547906,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749601802646,6.93712337,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601802845,0.36452337,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601803047,21.0898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749601803343,25.04394308,2805.7,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601803549,6.9403,2805.6,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749601803750,7.29028377,2805.6,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749601803951,3.97616374,2805.5,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749601804250,6.9403,2805.4,2805.3,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749601804450,3.97616374,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749601804652,5.16033931,2805.8,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749601804848,5.16033931,2805.8,2805.3,12.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749601805041,3.2078,2805.7,2805.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1749601805246,3.2078,2805.7,2805.0,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749601805448,10.80115876,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749601805845,10.80115876,2805.6,2805.0,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1749601806042,10.80115876,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749601806242,10.80115876,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601806445,3.7597,2805.5,2805.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601806651,3.7597,2805.5,2805.4,0.77279716]
["bitfinex-derivatives","ETHF0:USTF0",1749601806652,13.956,2805.5,2805.4,0.77279716]
["bitfinex-derivatives","ETHF0:USTF0",1749601806850,22.88290578,2805.5,2804.5,1.78251]
["bitfinex-derivatives","ETHF0:USTF0",1749601807149,3.2078,2804.8,2804.7,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1749601807344,0.71299,2804.7,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601807550,3.2078,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601807747,3.92690578,2804.6,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749601807946,10.1963,2804.6,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749601808246,14.02605773,2804.6,2804.5,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749601808455,14.02605773,2804.6,2804.1,0.0035823]
["bitfinex-derivatives","ETHF0:USTF0",1749601808456,14.02605773,2804.6,2804.4,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749601808750,14.73906773,2804.6,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749601808951,14.02605773,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601810050,15.80875773,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601810553,16.52175773,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601810748,16.52175773,2804.6,2803.8,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749601810749,21.554,2804.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601810953,3.2078,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749601811151,26.2418,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749601811454,25.11274357,2804.3,2804.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749601812443,7.23374357,2804.3,2804.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749601813254,17.38274357,2804.3,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749601813453,6.4892,2804.2,2804.1,0.01944674]
["bitfinex-derivatives","ETHF0:USTF0",1749601813651,7.2023,2804.2,2804.1,0.01944674]
["bitfinex-derivatives","ETHF0:USTF0",1749601813956,11.15913416,2804.2,2804.1,0.01944674]
["bitfinex-derivatives","ETHF0:USTF0",1749601814144,16.15913416,2804.2,2804.1,0.01944674]
["bitfinex-derivatives","ETHF0:USTF0",1749601814349,0.7132,2803.8,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601814545,29.8926,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601814749,21.83783416,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601814945,25.04563416,2803.7,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601815244,25.04563416,2803.7,2803.1,8.76558]
["bitfinex-derivatives","ETHF0:USTF0",1749601815447,21.83783416,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601816051,3.95683416,2803.7,2803.2,6.67436688]
["bitfinex-derivatives","ETHF0:USTF0",1749601816254,3.95683416,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601816656,3.95683416,2803.7,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749601816847,3.95683416,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601817350,3.95683416,2803.7,2803.2,6.67436688]
["bitfinex-derivatives","ETHF0:USTF0",1749601817351,7.16463416,2803.7,2803.2,6.67436688]
["bitfinex-derivatives","ETHF0:USTF0",1749601817552,10.67103416,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601817855,3.95683416,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601819265,3.95683416,2803.7,2803.2,1.84540688]
["bitfinex-derivatives","ETHF0:USTF0",1749601819266,21.10169512,2803.7,2803.2,3.26986688]
["bitfinex-derivatives","ETHF0:USTF0",1749601819446,3.2078,2803.6,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749601819753,17.881,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601819958,21.0888,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601820258,24.95853971,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601820555,24.95853971,2803.7,2803.6,0.77325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601820754,3.86973971,2803.7,2803.6,0.77325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601821158,21.66498243,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749601821356,17.882,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749601821763,21.66498243,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749601822553,3.78298243,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749601822749,3.78298243,2803.9,2803.8,7.11929]
["bitfinex-derivatives","ETHF0:USTF0",1749601822952,26.2398,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749601823148,8.3588,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749601823359,4.04896013,2804.3,2804.2,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749601823762,0.00534893,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601824256,3.89367248,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601824756,7.10147248,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601824961,14.02627248,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601825158,14.02627248,2804.5,2804.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601825759,14.02627248,2804.5,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749601826056,14.02627248,2804.5,2804.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601826057,14.02627248,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749601826360,14.02627248,2804.5,2803.9,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749601826361,14.02627248,2804.5,2803.9,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1749601826653,3.2078,2804.1,2803.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601826860,37.1099,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601827061,41.18842749,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601827256,46.18842749,2804.0,2803.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601827462,3.2078,2803.7,2803.6,0.77325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601827856,7.28632749,2803.7,2803.6,0.77325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601828160,7.28632749,2803.7,2803.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601828361,7.28632749,2803.7,2803.6,0.77325716]
["bitfinex-derivatives","ETHF0:USTF0",1749601829160,12.99954749,2803.7,2803.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601829361,0.7133,2803.4,2803.0,5.66992414]
["bitfinex-derivatives","ETHF0:USTF0",1749601829661,3.2078,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601830065,6.93753841,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601830265,6.93753841,2803.1,2802.5,4.95654414]
["bitfinex-derivatives","ETHF0:USTF0",1749601830559,6.94288734,2803.1,2802.4,4.95654414]
["bitfinex-derivatives","ETHF0:USTF0",1749601830764,12.09388734,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601830961,29.97288734,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601831162,21.61408734,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601832769,1.95317018,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601832962,1.8e-07,2803.1,2803.0,15.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749601833262,4.06441633,2803.1,2803.0,21.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749601833464,4.06441633,2803.1,2803.0,16.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749601833962,21.94441633,2803.1,2803.0,10.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749601834163,21.94441633,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601834361,4.06441633,2803.1,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601834565,26.2398,2803.0,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601834865,32.7321,2803.0,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601835163,4.08476595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601835556,4.08476595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601835963,4.08476595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601837767,3.72816595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601838171,3.72816595,2802.9,2802.8,10.61879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601838666,3.72816595,2802.9,2802.8,17.42569875]
["bitfinex-derivatives","ETHF0:USTF0",1749601839059,3.72816595,2802.9,2802.8,10.61879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601839258,3.72816595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601839465,14.37396595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601840969,14.37396595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601842975,32.25496595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601844364,3.72816595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601844872,1.38894595,2802.9,2802.8,10.61879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601845068,1.38894595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601845268,4.59674595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601846272,11.30004595,2802.9,2802.8,0.71879875]
["bitfinex-derivatives","ETHF0:USTF0",1749601847370,11.30004595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601847678,12.01346595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601848972,34.32504595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601849177,35.03846595,2802.9,2802.8,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1749601849980,35.03846595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601850178,34.32504595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601850776,35.03846595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601850975,34.32504595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601851178,35.03846595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601851374,34.32504595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601853678,35.03846595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601853976,34.32504595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601854283,11.30004595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601854479,27.62174595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601854977,27.62074595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601856185,24.41294595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601856885,24.41194595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601857083,1.38894595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601857280,19.26494595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601858086,19.97836595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601858286,23.18616595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601858483,30.09176595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601859079,29.37834595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601859278,30.09176595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601859686,12.21576595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601859879,35.23776595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601860380,4.59674595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601860587,27.61774595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601860785,24.40994595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601860981,1.38894595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601861175,19.26294595,2802.9,2802.8,0.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1749601861382,27.61774595,2802.9,2802.8,5.75844199]
["bitfinex-derivatives","ETHF0:USTF0",1749601861575,28.33116595,2802.9,2802.8,5.04499199]
["bitfinex-derivatives","ETHF0:USTF0",1749601861775,28.33116595,2802.9,2802.8,0.06535591]
["bitfinex-derivatives","ETHF0:USTF0",1749601863289,28.33116595,2802.9,2802.5,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601863290,0.7135,2802.6,2802.5,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601863592,25.92521346,2802.6,2802.5,5.69315608]
["bitfinex-derivatives","ETHF0:USTF0",1749601863988,25.92521346,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749601864182,0.71352,2802.5,2802.4,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601864382,7.73182,2802.5,2802.4,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601864593,0.71358,2802.3,2802.2,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601864892,26.94038,2802.3,2802.2,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601865088,0.7136,2802.2,2802.1,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601865285,0.71363,2802.1,2802.0,5.69328608]
["bitfinex-derivatives","ETHF0:USTF0",1749601865591,4.77025896,2802.1,2802.0,4.97963608]
["bitfinex-derivatives","ETHF0:USTF0",1749601865789,0.71366,2802.0,2801.6,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749601866086,3.2078,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749601866391,3.2078,2802.4,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749601866586,5.147,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601866890,26.90772845,2802.1,2802.0,4.98020213]
["bitfinex-derivatives","ETHF0:USTF0",1749601867092,3.781,2802.7,2802.0,4.98020213]
["bitfinex-derivatives","ETHF0:USTF0",1749601867093,3.5753,2802.8,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749601867291,3.20780018,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601867494,21.43809379,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601867682,25.41670726,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601867991,22.20790726,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601868184,25.41570726,2803.1,2803.0,5.69284202]
["bitfinex-derivatives","ETHF0:USTF0",1749601868381,7.18641365,2803.1,2803.0,5.69284202]
["bitfinex-derivatives","ETHF0:USTF0",1749601868586,3.97861365,2803.1,2803.0,5.69284202]
["bitfinex-derivatives","ETHF0:USTF0",1749601868791,21.84761365,2803.1,2803.0,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601869092,21.84761365,2803.1,2802.9,10.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749601869093,25.05541365,2803.1,2802.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1749601869286,22.56099365,2803.1,2802.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1749601869487,21.84761365,2803.1,2803.0,4.97937146]
["bitfinex-derivatives","ETHF0:USTF0",1749601869791,28.99378365,2803.1,2802.9,4.97937146]
["bitfinex-derivatives","ETHF0:USTF0",1749601869992,21.84761365,2803.1,2802.9,4.97937146]
["bitfinex-derivatives","ETHF0:USTF0",1749601870194,21.84761365,2803.1,2803.0,5.69277146]
["bitfinex-derivatives","ETHF0:USTF0",1749601870385,21.84761365,2803.1,2803.0,4.97937146]
["bitfinex-derivatives","ETHF0:USTF0",1749601870592,21.84761365,2803.1,2803.0,5.69277146]
["bitfinex-derivatives","ETHF0:USTF0",1749601870793,26.99361365,2803.1,2803.0,5.69277146]
["bitfinex-derivatives","ETHF0:USTF0",1749601871087,26.99361365,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601871285,26.99361365,2803.1,2803.0,0.73138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601871686,21.84461365,2803.1,2803.0,0.73138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601871893,21.84461365,2803.1,2803.0,0.01798809]
["bitfinex-derivatives","ETHF0:USTF0",1749601872088,21.84461365,2803.1,2803.0,0.73138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601873594,3.97861365,2803.1,2803.0,15.63138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601873799,21.84361365,2803.1,2803.0,15.63138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601874092,3.97861365,2803.1,2803.0,15.63138809]
["bitfinex-derivatives","ETHF0:USTF0",1749601876088,3.2078,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749601876394,5.135,2804.1,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601876592,17.862,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601876992,21.67232375,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601877295,21.67232375,2804.0,2803.9,0.73115809]
["bitfinex-derivatives","ETHF0:USTF0",1749601879390,3.81032375,2804.0,2803.9,0.73115809]
["bitfinex-derivatives","ETHF0:USTF0",1749601879698,21.66832375,2804.0,2803.9,0.73115809]
["bitfinex-derivatives","ETHF0:USTF0",1749601880488,21.66832375,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601880689,21.66632375,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601880890,3.81032375,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601881192,21.66632375,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601881391,3.81032375,2804.0,2803.9,0.07799525]
["bitfinex-derivatives","ETHF0:USTF0",1749601881591,21.66532375,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601881795,17.855,2804.0,2803.9,0.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1749601881992,27.27747317,2804.0,2803.6,4.96923906]
["bitfinex-derivatives","ETHF0:USTF0",1749601882303,3.2078,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601882795,6.91713317,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601883195,13.67703317,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601884494,14.39026317,2803.7,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601884696,22.987,2803.6,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601884987,29.4195,2803.6,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601885192,26.97309341,2803.6,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601885409,3.98609341,2803.6,2803.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749601885696,8.8425,2803.9,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601885697,17.852,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749601885999,17.852,2803.7,2803.6,7.37434]
["bitfinex-derivatives","ETHF0:USTF0",1749601886295,3.99746002,2803.7,2803.6,7.37434]
["bitfinex-derivatives","ETHF0:USTF0",1749601886702,22.985,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749601886899,22.985,2803.9,2803.8,5.672639]
["bitfinex-derivatives","ETHF0:USTF0",1749601887101,21.63853038,2803.9,2803.8,5.672639]
["bitfinex-derivatives","ETHF0:USTF0",1749601887494,3.78753038,2803.9,2803.8,5.672639]
["bitfinex-derivatives","ETHF0:USTF0",1749601887897,21.0578,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601888198,25.03633334,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601888596,25.03633334,2804.0,2803.9,0.77317716]
["bitfinex-derivatives","ETHF0:USTF0",1749601889302,21.82853334,2804.0,2803.9,0.77317716]
["bitfinex-derivatives","ETHF0:USTF0",1749601889499,21.82853334,2804.0,2803.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601889704,21.82853334,2804.0,2803.9,0.77317716]
["bitfinex-derivatives","ETHF0:USTF0",1749601890206,21.82853334,2804.0,2803.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601890503,0.71319,2803.8,2803.7,4.959449]
["bitfinex-derivatives","ETHF0:USTF0",1749601890699,1.78323,2803.5,2803.1,4.95895283]
["bitfinex-derivatives","ETHF0:USTF0",1749601890900,3.92115,2803.2,2803.1,4.95895283]
["bitfinex-derivatives","ETHF0:USTF0",1749601891099,26.1888,2803.2,2802.4,10.30176476]
["bitfinex-derivatives","ETHF0:USTF0",1749601891304,26.6907,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601891507,26.6907,2803.1,2802.5,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749601891804,3.2078,2802.7,2802.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749601892100,21.0538,2802.7,2802.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749601892405,24.95452672,2802.7,2802.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749601892606,21.74672672,2802.7,2802.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749601893505,17.846,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601894006,21.715904,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601895295,3.869904,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749601895806,17.845,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749601896002,8.96277598,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601896207,5.134,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601896709,26.77001721,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601897098,8.92601721,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601897307,26.77001721,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601897905,3.79201721,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749601902197,18.19193967,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601902405,18.19193967,2804.2,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601902701,13.97632758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601904098,7.07582758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601904299,24.91082758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601905302,21.70302758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601905812,21.70302758,2804.1,2804.0,5.68239125]
["bitfinex-derivatives","ETHF0:USTF0",1749601906405,24.91082758,2804.1,2804.0,5.68239125]
["bitfinex-derivatives","ETHF0:USTF0",1749601907913,24.91082758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601908212,24.91082758,2804.1,2804.0,5.68116852]
["bitfinex-derivatives","ETHF0:USTF0",1749601908912,24.91082758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601909212,24.91082758,2804.1,2804.0,5.68115097]
["bitfinex-derivatives","ETHF0:USTF0",1749601910113,21.70302758,2804.1,2804.0,5.68115097]
["bitfinex-derivatives","ETHF0:USTF0",1749601910314,21.70302758,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749601910902,21.70302758,2804.1,2804.0,0.77313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601911713,21.70302758,2804.1,2804.0,5.74042641]
["bitfinex-derivatives","ETHF0:USTF0",1749601911917,21.70302758,2804.1,2804.0,15.64042641]
["bitfinex-derivatives","ETHF0:USTF0",1749601914014,21.70302758,2804.1,2804.0,10.67313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601914319,21.70302758,2804.1,2804.0,15.64032989]
["bitfinex-derivatives","ETHF0:USTF0",1749601914513,21.70302758,2804.1,2804.0,10.67313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601914818,21.70302758,2804.1,2804.0,15.64044728]
["bitfinex-derivatives","ETHF0:USTF0",1749601915214,21.70302758,2804.1,2804.0,10.67313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601916617,3.86802758,2804.1,2804.0,10.67313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601916827,21.68902758,2804.1,2804.0,10.67313716]
["bitfinex-derivatives","ETHF0:USTF0",1749601918518,24.89682758,2804.1,2804.0,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601918714,31.89962758,2804.1,2804.0,10.67314716]
["bitfinex-derivatives","ETHF0:USTF0",1749601919617,32.61274758,2804.1,2804.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749601919917,0.71319,2803.8,2803.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601920125,26.85699,2803.8,2803.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601920420,34.89635901,2803.8,2803.7,10.61322]
["bitfinex-derivatives","ETHF0:USTF0",1749601920615,35.60954901,2803.8,2803.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749601920821,46.33624901,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749601921215,45.62305901,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749601921516,0.71325,2803.6,2802.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749601921721,27.724,2803.5,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749601922016,3.77480143,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749601922213,20.59268143,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749601922411,17.815,2803.5,2803.4,7.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749601922609,17.815,2803.5,2803.4,14.598]
["bitfinex-derivatives","ETHF0:USTF0",1749601922811,2.17833106,2803.5,2803.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1749601923014,0.36367718,2804.2,2803.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1749601923015,17.82034893,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601923520,25.13673393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601923717,21.92893393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601924617,22.29061337,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601925123,4.11393393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601925717,7.32173393,2804.2,2803.8,10.80366476]
["bitfinex-derivatives","ETHF0:USTF0",1749601925918,17.78923393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601926118,4.11393393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601926624,21.92493393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601927529,3.37742393,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601928430,2.64094393,2804.2,2804.1,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601928623,0.96172393,2804.2,2804.1,12.80708476]
["bitfinex-derivatives","ETHF0:USTF0",1749601928823,3.93e-06,2804.2,2804.1,12.80708476]
["bitfinex-derivatives","ETHF0:USTF0",1749601929422,3.93e-06,2804.2,2804.1,5.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749601930332,0.00534893,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749601930625,4.01151682,2804.4,2804.3,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1749601930933,3.23733682,2804.4,2804.3,10.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749601931124,1.34974682,2804.4,2804.3,22.88152578]
["bitfinex-derivatives","ETHF0:USTF0",1749601931321,0.35742682,2804.4,2804.3,22.88152578]
["bitfinex-derivatives","ETHF0:USTF0",1749601931926,0.35742682,2804.4,2804.3,15.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749601932527,0.35742682,2804.4,2804.3,10.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749601933321,6.82e-06,2804.4,2804.3,10.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749601933528,8.3268,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601933529,22.92,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601933739,22.919,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749601933934,26.8086193,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601934129,10.1619,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749601934536,7.51810555,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749601935629,7.8801989,2805.1,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749601938634,7.8801989,2805.1,2805.0,7.95067]
["bitfinex-derivatives","ETHF0:USTF0",1749601940940,17.7133989,2805.1,2805.0,7.95067]
["bitfinex-derivatives","ETHF0:USTF0",1749601941243,17.7133989,2805.1,2804.2,12.64133578]
["bitfinex-derivatives","ETHF0:USTF0",1749601941435,3.2078,2804.5,2804.2,7.10705578]
["bitfinex-derivatives","ETHF0:USTF0",1749601941643,3.2078,2804.5,2804.1,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749601941644,17.788,2804.4,2804.0,9.02064]
["bitfinex-derivatives","ETHF0:USTF0",1749601941936,17.788,2804.4,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601941937,21.80207044,2804.4,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749601942143,3.2078,2804.3,2804.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749601942539,3.84636759,2804.3,2804.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749601943240,3.84636759,2804.3,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601943241,8.84636759,2804.3,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601943439,3.2078,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601943641,3.92094,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601943834,12.84565093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601944345,7.84565093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601944644,12.13251093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601945343,35.01551093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601945738,30.01451093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601946045,12.23051093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601946246,30.01451093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601946935,26.80671093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601947136,21.70971093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601947642,21.70971093,2804.0,2803.9,7.95631893]
["bitfinex-derivatives","ETHF0:USTF0",1749601949042,21.70971093,2804.0,2803.9,7.24314893]
["bitfinex-derivatives","ETHF0:USTF0",1749601949443,21.70971093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601949645,22.42285093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601949845,27.42285093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601950238,26.70971093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601951445,27.42285093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601952646,26.80471093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601953439,26.80471093,2804.0,2803.9,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601953840,26.80471093,2804.0,2803.9,0.71851893]
["bitfinex-derivatives","ETHF0:USTF0",1749601954539,26.80471093,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601954950,26.80271093,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601955143,9.02471093,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601955348,3.16530093,2804.0,2803.9,3.98632609]
["bitfinex-derivatives","ETHF0:USTF0",1749601955648,3.16530093,2804.0,2803.9,8.98632609]
["bitfinex-derivatives","ETHF0:USTF0",1749601955849,8.3078,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601956142,26.4528001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601956343,26.4528001,2804.7,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749601956545,26.4528001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601956941,26.4528001,2804.7,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749601957341,26.4528001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601957949,8.6738001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601958245,26.4508001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601958436,5.4660001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601958635,23.2410001,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749601959240,23.2410001,2804.7,2804.6,7.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749601959440,18.1410001,2804.7,2804.6,7.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749601959640,0.3660001,2804.7,2804.6,7.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749601959840,18.1400001,2804.7,2804.6,7.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749601960052,17.774,2804.7,2804.6,17.78149]
["bitfinex-derivatives","ETHF0:USTF0",1749601960350,21.83969915,2804.7,2804.6,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749601960551,21.83969915,2804.7,2804.6,7.25724674]
["bitfinex-derivatives","ETHF0:USTF0",1749601960754,21.83969915,2804.7,2804.6,7.97023674]
["bitfinex-derivatives","ETHF0:USTF0",1749601961047,21.83969915,2804.7,2804.6,7.25724674]
["bitfinex-derivatives","ETHF0:USTF0",1749601961247,22.55265915,2804.7,2804.6,7.25724674]
["bitfinex-derivatives","ETHF0:USTF0",1749601961449,21.83969915,2804.7,2804.6,7.25724674]
["bitfinex-derivatives","ETHF0:USTF0",1749601961651,28.19895915,2804.7,2804.6,7.25724674]
["bitfinex-derivatives","ETHF0:USTF0",1749601961844,28.19895915,2804.7,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601961845,0.71311,2804.2,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601962047,26.0768,2804.1,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601962246,5.099,2804.0,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601962748,9.06928922,2804.0,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601963254,18.51958922,2804.0,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601964350,18.51958922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601964856,9.06928922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601965550,3.97028922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601965852,26.81628922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601967253,26.81628922,2804.0,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601967449,26.81628922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601969854,3.97028922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601970054,26.81228922,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601970255,22.842,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601970455,26.73759489,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601973157,29.94539489,2804.0,2803.9,0.77852609]
["bitfinex-derivatives","ETHF0:USTF0",1749601974357,30.65853489,2804.0,2803.9,0.06535609]
["bitfinex-derivatives","ETHF0:USTF0",1749601974558,34.94539489,2804.0,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749601974758,3.92103,2803.7,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601974959,27.1685,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601975158,31.3035778,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601975853,31.5300946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601976357,13.7720946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601976561,30.9362946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601977852,36.8242946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601978054,36.8242946,2803.6,2803.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601978356,36.8242946,2803.6,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749601979261,37.5375546,2803.6,2803.3,0.71865893]
["bitfinex-derivatives","ETHF0:USTF0",1749601979554,36.8242946,2803.6,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749601979958,36.8242946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601980358,13.9882946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601980554,36.8222946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601980759,36.8222946,2803.6,2803.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601980760,37.5355446,2803.6,2803.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601980961,36.8222946,2803.6,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749601981157,36.8222946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601982568,36.8222946,2803.6,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749601982765,36.8222946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601983569,36.8222946,2803.6,2803.3,0.00534893]
["bitfinex-derivatives","ETHF0:USTF0",1749601983570,36.8222946,2803.6,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749601984064,36.8222946,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749601985069,3.56644,2803.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601985261,3.2078,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601985466,36.397,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601985670,40.1940097,2802.4,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749601986172,0.0892,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601986382,27.80054,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601986584,30.87595109,2802.1,2801.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749601986771,31.58958109,2802.1,2801.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749601987281,31.58958109,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601987282,30.87595109,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601987682,31.58959109,2802.1,2801.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749601988381,3.78905109,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601988581,1.52479217,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601989479,1.52479217,2802.1,2801.7,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749601989681,1.52479217,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601989884,19.27179217,2802.1,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749601990079,19.27179217,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601990279,19.27179217,2802.1,2801.9,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749601990579,19.27179217,2802.1,2801.7,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1749601990580,19.27179217,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749601990779,19.27179217,2802.1,2801.6,10.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749601991083,19.27179217,2802.1,2801.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749601991489,0.71367,2802.0,2801.6,7.53435]
["bitfinex-derivatives","ETHF0:USTF0",1749601991781,5.5184,2802.0,2801.6,7.53433]
["bitfinex-derivatives","ETHF0:USTF0",1749601991989,4.10965987,2801.9,2801.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749601992279,22.828,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601992485,28.3464,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749601992680,28.3464,2801.8,2801.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1749601992881,3.72230102,2801.8,2801.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1749601993084,26.54930102,2801.8,2801.7,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1749601993278,31.39448372,2801.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749601993489,6.881,2801.7,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749601993688,29.707,2801.7,2800.9,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749601993882,4.05709563,2801.6,2801.0,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749601994288,4.05709563,2801.6,2800.8,3.84171917]
["bitfinex-derivatives","ETHF0:USTF0",1749601994289,3.2078,2801.3,2800.8,3.84171917]
["bitfinex-derivatives","ETHF0:USTF0",1749601994482,17.744,2801.2,2800.8,9.40291917]
["bitfinex-derivatives","ETHF0:USTF0",1749601994682,26.82890635,2801.2,2800.8,3.84171917]
["bitfinex-derivatives","ETHF0:USTF0",1749601994884,27.54276635,2801.2,2801.0,0.01643251]
["bitfinex-derivatives","ETHF0:USTF0",1749601995091,0.71388,2801.1,2801.0,0.01643251]
["bitfinex-derivatives","ETHF0:USTF0",1749601995287,5.5542,2801.1,2801.0,0.01643251]
["bitfinex-derivatives","ETHF0:USTF0",1749601995479,9.27372705,2801.1,2801.0,0.01643251]
["bitfinex-derivatives","ETHF0:USTF0",1749601995784,3.71952705,2801.1,2801.0,0.01643251]
["bitfinex-derivatives","ETHF0:USTF0",1749601995984,3.71952705,2801.1,2801.0,0.73034251]
["bitfinex-derivatives","ETHF0:USTF0",1749601996188,21.46452705,2801.1,2801.0,0.64114251]
["bitfinex-derivatives","ETHF0:USTF0",1749601996390,17.745,2801.1,2801.0,0.64114251]
["bitfinex-derivatives","ETHF0:USTF0",1749601996691,21.75416815,2801.1,2801.0,0.64114251]
["bitfinex-derivatives","ETHF0:USTF0",1749601997186,21.75416815,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749601997387,21.75416815,2801.1,2800.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601997587,21.75416815,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749601997890,26.81716815,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749601998391,4.00916815,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749601998589,26.81616815,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749601998792,23.52089,2801.1,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749601999090,23.52089,2801.1,2800.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601999091,5.4599,2801.0,2800.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749601999394,3.2078,2801.3,2800.7,1.78496]
["bitfinex-derivatives","ETHF0:USTF0",1749601999698,17.744,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749601999883,3.87120173,2801.2,2801.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749602000089,3.2078,2801.2,2801.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1749602000284,3.2078,2801.2,2801.1,4.40398]
["bitfinex-derivatives","ETHF0:USTF0",1749602000591,3.82551014,2801.2,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602000794,18.45888,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602001196,34.96756803,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602001788,35.68144803,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602002092,34.96756803,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602002594,29.27486803,2801.1,2801.0,0.77391716]
["bitfinex-derivatives","ETHF0:USTF0",1749602002994,21.72256803,2801.1,2801.0,0.77391716]
["bitfinex-derivatives","ETHF0:USTF0",1749602003383,3.97756803,2801.1,2801.0,0.77391716]
["bitfinex-derivatives","ETHF0:USTF0",1749602003896,17.744,2801.1,2801.0,0.77391716]
["bitfinex-derivatives","ETHF0:USTF0",1749602004296,21.55190989,2801.1,2801.0,0.77391716]
["bitfinex-derivatives","ETHF0:USTF0",1749602004595,21.55190989,2801.1,2801.0,6.44231716]
["bitfinex-derivatives","ETHF0:USTF0",1749602004891,2.94722989,2801.1,2801.0,6.44231716]
["bitfinex-derivatives","ETHF0:USTF0",1749602005194,2.94722989,2801.1,2801.0,10.12491716]
["bitfinex-derivatives","ETHF0:USTF0",1749602006692,2.94722989,2801.1,2801.0,9.41100716]
["bitfinex-derivatives","ETHF0:USTF0",1749602006887,8.72410989,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602007198,8.01022989,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602007397,13.37962989,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602007590,14.09350989,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602009897,19.09350989,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602010092,19.09350989,2801.1,2799.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1749602010298,19.09350989,2801.1,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749602010299,0.71447,2798.8,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749602010590,0.71447,2798.8,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602010591,28.5398,2798.7,2797.9,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749602010792,28.5398,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602010793,32.58480586,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602010990,26.84700586,2798.7,2798.0,0.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1749602011192,3.2078,2798.2,2798.0,0.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1749602011391,17.739,2798.1,2798.0,0.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1749602011596,21.63622079,2798.1,2798.0,0.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1749602011796,3.89722079,2798.1,2798.0,5.78614962]
["bitfinex-derivatives","ETHF0:USTF0",1749602012201,5.063,2798.7,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602012202,3.08210079,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602012500,2.56666438,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749602012699,1.60909438,2798.4,2798.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749602012998,2.20213069,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749602013198,0.00535992,2798.8,2798.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1749602013199,0.00535992,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602013491,3.9342297,2798.8,2798.0,0.07147962]
["bitfinex-derivatives","ETHF0:USTF0",1749602013695,8.9992297,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749602013891,8.9992297,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602015300,8.9992297,2798.8,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602015500,3.2078,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602015695,3.2078,2798.7,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749602015997,3.82721916,2798.6,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602016192,17.745,2798.5,2798.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602016598,21.680789,2798.5,2798.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602016796,3.935789,2798.5,2798.4,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602016997,21.680789,2798.5,2798.4,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749602017201,17.745,2798.5,2798.4,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749602017500,3.935789,2798.5,2798.4,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749602017689,21.680789,2798.5,2798.4,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1749602017892,3.2078,2798.7,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749602018094,0.00535992,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602018497,3.9248118,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602019898,21.6708118,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602021000,3.9248118,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602021202,3.2078,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749602021400,5.066,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602021600,26.0198,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602021801,26.75180523,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602022202,30.31019978,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602023701,24.89360523,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602024200,3.10584523,2799.7,2799.6,5.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602024407,1.63158523,2799.7,2799.6,5.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749602024706,0.00535992,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749602024707,5.15e-06,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749602024902,5.15e-06,2799.9,2799.8,8.98801]
["bitfinex-derivatives","ETHF0:USTF0",1749602025103,7.88e-06,2799.9,2799.8,13.98801]
["bitfinex-derivatives","ETHF0:USTF0",1749602026095,22.811,2800.8,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602026096,7.8e-06,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602026506,3.72472146,2800.1,2800.0,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602027500,3.72472146,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602028106,1.85834146,2800.1,2800.0,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602028309,1.13708146,2800.1,2800.0,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602028500,1.13708146,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602028905,1.46e-06,2800.1,2800.0,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602029104,0.00535992,2800.3,2800.0,5.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602029306,0.00535992,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749602029307,1.38e-06,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749602029608,3.77362734,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749602029807,2.07471734,2800.3,2800.2,9.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749602030199,20.9488,2801.0,2800.2,9.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749602030406,5.054,2801.3,2800.2,9.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749602030407,5.054,2801.3,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602030709,3.773,2801.1,2800.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602030909,12.8493,2801.1,2800.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602031110,9.0763,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749602031311,4.01075578,2801.0,2800.9,0.71927992]
["bitfinex-derivatives","ETHF0:USTF0",1749602031607,9.9339,2801.0,2800.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602031803,0.71395,2800.9,2800.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749602032008,3.2078,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602032208,20.9468,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602032403,24.87129994,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602033609,0.71405,2800.5,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602033811,8.814,2800.5,2800.3,0.71942992]
["bitfinex-derivatives","ETHF0:USTF0",1749602034112,3.75974083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602034306,9.01584083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602034512,9.01584083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602036008,9.01584083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602036207,9.01584083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602037207,9.72990083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602037703,9.01584083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602037913,9.72990083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602038115,9.01584083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602038411,14.78390083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602038607,19.78390083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602039515,14.06984083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602040205,9.01584083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602040411,31.80684083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602040607,14.06984083,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602040812,31.80684083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602042109,21.49574083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602042308,30.62874083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602043017,3.75974083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602043210,21.49474083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602043410,3.75974083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602043610,21.49474083,2800.4,2800.3,0.71943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602045117,21.49474083,2800.4,2800.3,10.61943992]
["bitfinex-derivatives","ETHF0:USTF0",1749602045620,27.61720083,2800.4,2800.3,9.90535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602045912,27.61720083,2800.4,2800.3,9.96536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602045913,26.90314083,2800.4,2800.3,9.96536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602046119,0.71409,2800.3,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749602046320,0.71409,2800.3,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749602046321,3.2078,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749602046513,23.3532,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749602046714,27.25243585,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749602047021,27.25243585,2799.9,2799.3,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749602047022,5.054,2799.8,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602047216,3.2078,2799.6,2799.5,0.71962992]
["bitfinex-derivatives","ETHF0:USTF0",1749602047621,7.20681458,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602047817,12.82701458,2799.6,2799.5,0.71964992]
["bitfinex-derivatives","ETHF0:USTF0",1749602048615,12.82701458,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602049221,16.72641458,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602050623,16.72641458,2799.6,2799.5,0.71964992]
["bitfinex-derivatives","ETHF0:USTF0",1749602051822,7.20681458,2799.6,2799.5,0.71964992]
["bitfinex-derivatives","ETHF0:USTF0",1749602052124,3.04463458,2799.6,2799.5,4.74420984]
["bitfinex-derivatives","ETHF0:USTF0",1749602052312,0.84100742,2799.6,2799.5,9.74420984]
["bitfinex-derivatives","ETHF0:USTF0",1749602052511,7.42e-06,2799.6,2799.5,14.79920984]
["bitfinex-derivatives","ETHF0:USTF0",1749602052717,5.055,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749602052920,0.5356,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602053126,17.733,2800.9,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749602053618,8.2628,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602053819,25.9958,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602054027,6.94201394,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602056724,2.99364394,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602057025,9.92e-06,2801.4,2801.1,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1749602057221,3.2078,2802.5,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749602057424,0.07136485,2802.5,2802.4,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749602057621,3.96417572,2802.5,2802.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602057929,3.2078,2802.3,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602058128,3.27916994,2802.3,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602058325,7.17198081,2802.3,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602059118,7.17198081,2802.3,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602059426,17.727,2802.2,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602059628,23.0066,2802.2,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602059825,3.82505918,2802.1,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602060129,9.81827918,2802.1,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602060323,14.81827918,2802.1,2802.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602060520,14.81827918,2802.1,2801.0,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602060725,3.2078,2801.4,2800.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749602061022,3.2078,2801.4,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602061227,3.99616481,2801.3,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602061423,3.99616481,2801.3,2801.2,5.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602061729,3.2078,2801.7,2801.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602061922,3.2078,2801.7,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602061923,0.30318706,2801.6,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602062118,3.83347491,2801.3,2801.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602062328,17.722,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602062825,0.5808171,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602063131,3.2078,2801.4,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602063132,17.722,2801.4,2801.1,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1749602063330,17.722,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602063628,21.47350257,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602064527,2.87628257,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602064727,2.07804257,2801.4,2801.3,10.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749602064923,1.16032257,2801.4,2801.3,10.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749602065130,0.06351257,2801.4,2801.3,16.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749602065427,2.57e-06,2801.4,2801.3,16.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749602066124,3.2078,2802.1,2801.3,16.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749602066325,0.06000716,2816.9,2801.3,16.19043]
["bitfinex-derivatives","ETHF0:USTF0",1749602066326,3.2078,2803.7,2802.1,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1749602066523,8.8141,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602066723,5.045,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602066924,5.6063,2803.2,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749602067128,3.2078,2803.0,2802.2,16.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749602067325,0.00535026,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749602067629,4.06736655,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749602067829,0.00535026,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749602068127,3.83936124,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749602068929,3.10116124,2802.9,2802.8,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749602069232,0.63667124,2802.9,2802.8,13.96624]
["bitfinex-derivatives","ETHF0:USTF0",1749602069533,1.24e-06,2802.9,2802.8,13.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749602069731,1.24e-06,2802.9,2802.8,36.52124]
["bitfinex-derivatives","ETHF0:USTF0",1749602069928,1.24e-06,2802.9,2802.8,41.56524]
["bitfinex-derivatives","ETHF0:USTF0",1749602070132,1.24e-06,2802.9,2802.8,36.52124]
["bitfinex-derivatives","ETHF0:USTF0",1749602070334,1.24e-06,2802.9,2802.8,8.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749602070635,1.5e-06,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602070939,4.08769132,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602071236,3.27015132,2803.1,2803.0,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602071530,3.27015132,2803.1,2803.0,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749602071731,3.27015132,2803.1,2803.0,11.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749602073226,0.36008132,2803.1,2803.0,16.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749602073421,0.00352359,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749602073422,4.91e-06,2803.3,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749602073622,4.91e-06,2803.3,2803.2,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749602073929,2.59432558,2803.3,2803.2,8.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749602074129,1.74924558,2803.3,2803.2,8.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749602074329,5.58e-06,2803.3,2803.2,8.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749602075035,5.58e-06,2803.3,2803.2,14.57324]
["bitfinex-derivatives","ETHF0:USTF0",1749602076732,5.58e-06,2803.3,2803.2,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749602076931,21.05966171,2804.4,2803.2,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749602076932,3.2078,2804.4,2803.2,13.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749602077235,5.2236,2804.8,2804.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749602077434,0.35221259,2805.3,2805.2,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749602077624,3.9202762,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602077826,5.2236,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602078031,5.2236,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602078233,9.01272951,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602078825,9.01272951,2805.2,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749602079136,9.01272951,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602079438,9.01272951,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602079935,9.01272951,2805.2,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749602080130,9.01272951,2805.2,2805.0,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749602080331,9.01272951,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602081528,9.01272951,2805.2,2804.7,4.99018]
["bitfinex-derivatives","ETHF0:USTF0",1749602081734,9.01272951,2805.2,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602082335,9.01272951,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602082541,3.2078,2805.1,2804.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602082836,14.22655567,2805.0,2804.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602083233,5.3164,2805.0,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749602083742,5.53689773,2805.0,2804.9,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749602083941,5.53689773,2805.0,2804.4,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749602083942,1.78229,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602084239,1.78229,2804.9,2802.4,35.67767]
["bitfinex-derivatives","ETHF0:USTF0",1749602084240,3.56612,2803.7,2802.3,0.1442038]
["bitfinex-derivatives","ETHF0:USTF0",1749602084435,3.2078,2802.5,2801.3,1.78453]
["bitfinex-derivatives","ETHF0:USTF0",1749602084643,1.78334,2803.3,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602084644,3.2078,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602085138,7.21960253,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602086238,7.21960253,2801.8,2801.7,0.78511523]
["bitfinex-derivatives","ETHF0:USTF0",1749602087337,7.21960253,2801.8,2801.7,28.38511523]
["bitfinex-derivatives","ETHF0:USTF0",1749602088340,7.21960253,2801.8,2800.6,4.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749602088538,7.21960253,2801.8,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602088539,3.2078,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602088839,6.99263472,2801.3,2801.2,28.38525797]
["bitfinex-derivatives","ETHF0:USTF0",1749602092137,6.99263472,2801.3,2801.2,27.67139797]
["bitfinex-derivatives","ETHF0:USTF0",1749602092338,6.99263472,2801.3,2801.2,28.38524797]
["bitfinex-derivatives","ETHF0:USTF0",1749602092537,12.21083472,2801.3,2801.2,28.38524797]
["bitfinex-derivatives","ETHF0:USTF0",1749602093646,12.21083472,2801.3,2801.2,28.31385]
["bitfinex-derivatives","ETHF0:USTF0",1749602093845,3.2078,2801.4,2801.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749602094046,5.2182,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602094240,14.2811404,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602094540,10.4322,2801.6,2801.5,0.77378716]
["bitfinex-derivatives","ETHF0:USTF0",1749602094748,14.1688295,2801.6,2801.5,0.77378716]
["bitfinex-derivatives","ETHF0:USTF0",1749602095643,14.1688295,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602097144,8.9506295,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602097449,3.7366295,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602097752,28.69578721,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749602098140,29.26443063,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749602102855,0.7137,2801.8,2801.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602103057,8.5663,2801.8,2801.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602103351,35.63193389,2801.8,2801.7,0.77373716]
["bitfinex-derivatives","ETHF0:USTF0",1749602103557,12.60693389,2801.8,2801.7,0.77373716]
["bitfinex-derivatives","ETHF0:USTF0",1749602103752,35.63193389,2801.8,2801.7,0.77373716]
["bitfinex-derivatives","ETHF0:USTF0",1749602103953,4.04063389,2801.8,2801.7,0.77373716]
["bitfinex-derivatives","ETHF0:USTF0",1749602104154,27.06563389,2801.8,2801.7,0.77373716]
["bitfinex-derivatives","ETHF0:USTF0",1749602104860,27.06563389,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602105054,1.78312,2803.6,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749602105260,1.78312,2803.6,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602105261,23.02,2802.3,2802.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749602105557,3.2078,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602105760,21.0168,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602106057,12.36140698,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602106258,30.18540698,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602106454,24.75720698,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602107359,24.74620698,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602107555,3.72940698,2802.4,2802.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749602107861,0.00535026,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749602108262,3.80064168,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749602110359,3.80064168,2802.6,2802.5,6.16032]
["bitfinex-derivatives","ETHF0:USTF0",1749602110567,5.4577,2803.4,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602110760,22.995,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602110959,26.78640135,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602111259,3.79140135,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602111560,21.0028,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602111758,21.0028,2803.5,2803.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602111759,21.0028,2803.5,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749602111954,21.0028,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602111955,24.94731419,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602112357,21.73251419,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602113058,3.94451419,2803.5,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602113454,3.2078,2803.8,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602113455,8.4218,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749602113665,3.2078,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749602113853,3.2078,2804.1,2803.5,1.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749602113854,3.92174552,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602114057,17.787,2803.7,2803.6,28.31324]
["bitfinex-derivatives","ETHF0:USTF0",1749602114357,21.70874552,2803.7,2803.1,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749602114559,21.70874552,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602114759,3.92174552,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602114960,21.70974552,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602115162,17.788,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602115361,21.5944295,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602116166,3.8064295,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602116663,17.776,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602116864,5.081,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749602117068,1.93505101,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602117264,26.654,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749602117656,25.036,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749602119268,25.015,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749602119967,25.007,2804.6,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749602120170,2.194,2804.6,2804.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1749602120469,17.728,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749602120858,21.53529084,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749602121063,3.80729084,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749602121459,20.9248,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749602121965,24.8356649,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749602122163,7.1186649,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749602122364,3.9108649,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749602122768,3.2078,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749602122961,3.2078,2805.7,2805.2,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749602122962,5.08,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749602123173,17.71,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749602123375,21.48041854,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749602123668,21.48041854,2805.9,2805.8,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1749602123868,21.47741854,2805.9,2805.8,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1749602124667,3.77041854,2805.9,2805.8,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1749602125076,17.707,2806.0,2805.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749602125379,5.079,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602125568,22.786,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602126078,26.41861235,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602126277,3.63261235,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602126779,21.62891934,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749602126969,5.078,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749602127170,22.781,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749602127373,26.71644268,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749602127669,3.93544268,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749602127875,3.18060268,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749602128073,17.702,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602128567,21.74404998,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602128973,4.04204998,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602129180,21.74404998,2807.1,2807.0,0.73183493]
["bitfinex-derivatives","ETHF0:USTF0",1749602129380,20.9098,2807.1,2807.0,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602129570,25.03353215,2807.1,2807.0,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602130577,12.31853215,2807.1,2807.0,0.73183493]
["bitfinex-derivatives","ETHF0:USTF0",1749602130778,35.09353215,2807.1,2807.0,0.73183493]
["bitfinex-derivatives","ETHF0:USTF0",1749602130973,35.09353215,2807.1,2807.0,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602131576,30.01653215,2807.1,2807.0,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602131981,35.09353215,2807.1,2807.0,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602133185,35.09353215,2807.1,2807.0,0.73183493]
["bitfinex-derivatives","ETHF0:USTF0",1749602133186,4.12373215,2807.1,2807.0,0.73183493]
["bitfinex-derivatives","ETHF0:USTF0",1749602133686,5.076,2807.5,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749602133687,21.49007116,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749602134080,17.695,2807.2,2807.1,0.73181493]
["bitfinex-derivatives","ETHF0:USTF0",1749602134280,5.076,2807.5,2807.4,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749602134478,22.771,2807.5,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749602134681,8.84763425,2807.4,2807.3,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749602135183,8.84763425,2807.4,2807.3,0.73174493]
["bitfinex-derivatives","ETHF0:USTF0",1749602136084,26.53963425,2807.4,2807.3,0.73174493]
["bitfinex-derivatives","ETHF0:USTF0",1749602136583,21.43363425,2807.4,2807.3,0.73174493]
["bitfinex-derivatives","ETHF0:USTF0",1749602137486,21.43363425,2807.4,2807.3,0.73175493]
["bitfinex-derivatives","ETHF0:USTF0",1749602137686,26.43133425,2807.4,2807.3,0.73175493]
["bitfinex-derivatives","ETHF0:USTF0",1749602138583,3.74163425,2807.4,2807.3,0.73175493]
["bitfinex-derivatives","ETHF0:USTF0",1749602139084,4.11635636,2807.6,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749602139280,4.11635636,2807.6,2807.3,1.80022493]
["bitfinex-derivatives","ETHF0:USTF0",1749602139281,20.8978,2808.0,2807.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749602139482,7.55041342,2807.9,2807.3,0.01945493]
["bitfinex-derivatives","ETHF0:USTF0",1749602139678,10.0727,2807.9,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749602139984,4.05885271,2807.8,2807.6,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749602140278,8.43944507,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602140481,8.43944507,2807.7,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602140676,3.2078,2807.1,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602140883,3.7145,2807.0,2806.9,0.71776026]
["bitfinex-derivatives","ETHF0:USTF0",1749602141086,30.56449458,2807.0,2806.9,0.71776026]
["bitfinex-derivatives","ETHF0:USTF0",1749602141393,4.08499458,2807.0,2806.9,0.71776026]
["bitfinex-derivatives","ETHF0:USTF0",1749602141889,17.69,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602142189,21.80516727,2807.1,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602142388,25.01296727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602142789,30.08496727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602142978,26.87716727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602144180,26.87716727,2807.1,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602144181,26.87716727,2807.1,2806.9,0.71775026]
["bitfinex-derivatives","ETHF0:USTF0",1749602144381,30.08496727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602144588,30.08496727,2807.1,2806.9,0.71774026]
["bitfinex-derivatives","ETHF0:USTF0",1749602146586,30.08496727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602147190,26.87716727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602148686,21.80216727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602148893,4.11516727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602149093,21.80216727,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602149395,3.85295516,2807.3,2807.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749602149595,3.85295516,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602149794,5.036,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749602150094,3.2078,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749602150288,20.8948,2807.8,2807.1,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749602150484,4.12244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602151689,4.12244856,2807.7,2807.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749602152296,4.12244856,2807.7,2807.2,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749602152499,4.12244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602152794,21.80844856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602158400,4.12244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602158600,21.80344856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602160499,27.21384856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602160693,4.12244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602160901,21.80244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602161101,27.21284856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602162799,21.80144856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602163801,4.12244856,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749602164202,0.5342,2807.8,2807.5,4.96644466]
["bitfinex-derivatives","ETHF0:USTF0",1749602164405,3.2078,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749602164603,5.034,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602164797,22.712,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602165002,26.78795718,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602165905,26.78595718,2808.6,2808.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1749602166098,5.2568,2808.5,2808.0,8.17424466]
["bitfinex-derivatives","ETHF0:USTF0",1749602166311,5.2568,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749602166602,9.36695749,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749602167002,4.11015749,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749602167205,3.2078,2809.0,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749602167400,3.2078,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749602167601,3.2078,2809.0,2808.5,8.69274466]
["bitfinex-derivatives","ETHF0:USTF0",1749602167796,5.4928,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749602168205,9.3506133,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749602169102,3.8578133,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749602169503,21.5856,2809.2,2808.6,4.96644466]
["bitfinex-derivatives","ETHF0:USTF0",1749602169504,21.5856,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602169706,27.0784,2809.2,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749602170003,30.77224877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602170303,30.77124877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602172609,30.76824877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602175712,13.10024877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602176105,30.76524877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602176708,3.69384877,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602177209,17.665,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749602177612,21.4199309,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749602178106,3.7549309,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749602178512,21.4169309,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749602180208,21.4169309,2809.4,2809.1,4.96644466]
["bitfinex-derivatives","ETHF0:USTF0",1749602180409,5.0204,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749602180812,12.16313646,2809.3,2809.0,4.96644466]
["bitfinex-derivatives","ETHF0:USTF0",1749602181111,3.5477,2809.2,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749602181315,8.5681,2809.2,2809.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749602181511,7.6610746,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602181712,4.1133746,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749602181902,9.0204,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749602181903,4.0,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749602182301,7.71352566,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749602183209,7.71352566,2809.5,2809.4,5.67821466]
["bitfinex-derivatives","ETHF0:USTF0",1749602183810,7.71352566,2809.5,2809.4,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1749602184113,0.81715542,2809.5,2809.4,3.91957]
["bitfinex-derivatives","ETHF0:USTF0",1749602184513,0.81715542,2809.5,2809.4,12.67127]
["bitfinex-derivatives","ETHF0:USTF0",1749602184808,0.81715542,2809.5,2809.4,9.46347]
["bitfinex-derivatives","ETHF0:USTF0",1749602185210,8.2328,2810.4,2809.4,21.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749602185405,3.2078,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602185611,3.96234956,2810.3,2810.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749602185918,3.96234956,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602186109,3.96234956,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749602186410,3.2078,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749602186605,7.3916,2811.1,2810.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602186806,3.81773323,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749602187113,4.08627017,2810.9,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749602187304,4.08627017,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749602187505,3.2078,2811.2,2811.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749602187910,4.08627017,2811.2,2811.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749602188313,3.2078,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749602188514,17.652,2811.6,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749602188818,5.4705,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749602189016,9.54321392,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749602189313,3.77669755,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749602189514,28.4222,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749602189709,3.77669755,2811.8,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602189915,9.11649755,2811.8,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602190105,3.2078,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602190511,6.90983861,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602190812,3.70203861,2811.6,2811.5,0.71658055]
["bitfinex-derivatives","ETHF0:USTF0",1749602191217,25.2094,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749602191409,7.5634,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749602191610,3.73652732,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749602191811,3.2078,2812.3,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749602192009,3.2078,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749602192214,2.75827732,2812.2,2811.9,12.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749602192412,8.2308,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749602192612,25.8768,2813.0,2812.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749602192814,8.93571965,2812.9,2812.2,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749602193107,3.2078,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749602193311,5.1478,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749602193511,9.09746096,2812.3,2812.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749602193706,9.09746096,2812.3,2811.6,9.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749602193707,9.09746096,2812.3,2812.1,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749602193913,3.2078,2812.2,2811.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749602194209,5.1478,2812.1,2811.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749602194421,5.1478,2812.1,2811.5,0.71657055]
["bitfinex-derivatives","ETHF0:USTF0",1749602194422,3.2078,2811.9,2811.5,0.71657055]
["bitfinex-derivatives","ETHF0:USTF0",1749602194617,5.1478,2811.8,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749602194915,9.07223713,2811.8,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749602195118,9.07223713,2811.8,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602195509,17.641,2811.7,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602195716,8.1747,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602195915,12.02292225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602197715,17.02292225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602198220,17.73414225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602198416,12.02292225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602198720,29.65992225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602198914,34.65992225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602199219,29.65992225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602200018,12.02292225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602200220,34.67992225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602200419,12.02292225,2811.6,2811.5,0.71658055]
["bitfinex-derivatives","ETHF0:USTF0",1749602200611,34.67892225,2811.6,2811.5,0.71658055]
["bitfinex-derivatives","ETHF0:USTF0",1749602200815,34.67892225,2811.6,2811.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602203420,34.67892225,2811.6,2810.5,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749602203421,40.39015225,2811.6,2810.5,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749602203619,3.2078,2811.2,2810.5,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749602203826,27.3574,2811.1,2810.9,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1749602204126,3.2078,2811.0,2810.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602204321,3.2078,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602204527,3.21310817,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602204827,24.64658871,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602205722,21.43878871,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749602208030,21.43878871,2811.0,2810.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749602208628,21.43578871,2811.0,2810.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749602213031,21.43278871,2811.0,2810.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749602213529,21.43278871,2811.0,2810.6,4.91505962]
["bitfinex-derivatives","ETHF0:USTF0",1749602213831,3.2078,2810.7,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602214025,25.949,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602214225,30.30595877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602220237,30.30595877,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602220436,35.31395877,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602220640,12.67995877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602220836,30.30395877,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602221040,38.52175877,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602221233,38.52175877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602221740,33.51075877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602221940,38.51075877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602222238,15.88775877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602222443,38.52175877,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602223536,15.88775877,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602223744,29.83359749,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602224041,7.20059749,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602224231,24.82259749,2810.6,2810.5,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1749602224430,24.82259749,2810.6,2810.5,5.63190017]
["bitfinex-derivatives","ETHF0:USTF0",1749602224638,25.18376471,2810.6,2810.5,4.92040017]
["bitfinex-derivatives","ETHF0:USTF0",1749602224940,25.18376471,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602225735,35.19476471,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602225929,35.90623471,2810.6,2810.5,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602226442,0.71151,2810.5,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749602226635,3.2078,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749602226833,3.2078,2810.2,2809.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1749602226834,8.86036987,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602227038,17.62,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602227241,17.62,2810.4,2810.3,5.62660962]
["bitfinex-derivatives","ETHF0:USTF0",1749602227439,21.6693557,2810.4,2810.3,5.62660962]
["bitfinex-derivatives","ETHF0:USTF0",1749602228137,21.6683557,2810.4,2810.3,5.62660962]
["bitfinex-derivatives","ETHF0:USTF0",1749602228343,4.0493557,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602228639,21.6673557,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602228835,21.6683557,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602229940,21.6683557,2810.4,2810.1,0.71693055]
["bitfinex-derivatives","ETHF0:USTF0",1749602230140,26.1853557,2810.4,2810.3,4.95165015]
["bitfinex-derivatives","ETHF0:USTF0",1749602230340,26.1853557,2810.4,2810.3,5.66320015]
["bitfinex-derivatives","ETHF0:USTF0",1749602230641,26.1853557,2810.4,2810.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749602230937,26.1853557,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602231241,26.1853557,2810.4,2810.2,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749602231642,26.1853557,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749602231941,21.6653557,2810.4,2810.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602232135,26.1178557,2810.4,2810.1,0.71692055]
["bitfinex-derivatives","ETHF0:USTF0",1749602232336,3.2078,2810.2,2810.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602232742,7.02529394,2810.2,2810.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602232943,12.18936394,2810.2,2810.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602233144,12.18936394,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602233145,0.71165,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602233340,30.2863,2809.8,2809.2,8.15978039]
["bitfinex-derivatives","ETHF0:USTF0",1749602233639,30.2863,2809.8,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749602233640,17.615,2809.7,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749602233844,4.4525,2809.6,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749602234038,8.19483353,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749602234732,26.36933353,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749602235341,31.16563353,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749602235542,31.16563353,2809.6,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749602235934,31.16563353,2809.6,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602236144,3.2078,2809.5,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602236338,4.7963,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602236544,8.49950191,2809.4,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749602236841,3.2078,2809.2,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749602237041,9.8073,2809.1,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749602237247,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602237438,27.4223,2808.7,2808.2,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1749602237741,31.15671417,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749602237946,31.15671417,2808.7,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749602238540,31.15671417,2808.7,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749602238746,31.15671417,2808.7,2808.2,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1749602238941,31.15671417,2808.7,2808.5,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749602239637,8.53071417,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749602239842,21.34841417,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749602242142,21.34841417,2808.7,2808.5,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749602242338,4.8998,2808.6,2808.2,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602242544,20.8218,2808.5,2808.2,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602242844,4.998,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749602243242,8.73655121,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749602243644,21.35355121,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749602243846,21.35355121,2808.4,2808.3,5.31735]
["bitfinex-derivatives","ETHF0:USTF0",1749602245839,21.35355121,2808.4,2808.2,5.0173281]
["bitfinex-derivatives","ETHF0:USTF0",1749602246048,25.27339121,2808.4,2808.2,5.0173281]
["bitfinex-derivatives","ETHF0:USTF0",1749602246248,16.5488,2808.3,2808.2,0.06534771]
["bitfinex-derivatives","ETHF0:USTF0",1749602246551,20.6343788,2808.3,2808.2,0.06534771]
["bitfinex-derivatives","ETHF0:USTF0",1749602246741,4.0855788,2808.3,2808.2,0.06534771]
["bitfinex-derivatives","ETHF0:USTF0",1749602246950,4.0855788,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602247448,4.0855788,2808.3,2808.2,13.18062055]
["bitfinex-derivatives","ETHF0:USTF0",1749602248645,21.6975788,2808.3,2808.2,13.18062055]
["bitfinex-derivatives","ETHF0:USTF0",1749602249151,17.612,2808.3,2808.2,13.18062055]
["bitfinex-derivatives","ETHF0:USTF0",1749602249346,21.70391658,2808.3,2808.2,13.18062055]
["bitfinex-derivatives","ETHF0:USTF0",1749602250240,4.09191658,2808.3,2808.2,18.18062055]
["bitfinex-derivatives","ETHF0:USTF0",1749602250440,0.00534055,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749602250750,21.44738572,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749602251747,21.44738572,2808.8,2808.4,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749602252058,21.44738572,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749602253449,21.44538572,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749602255951,21.44538572,2808.8,2808.7,0.77195716]
["bitfinex-derivatives","ETHF0:USTF0",1749602257160,21.44538572,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749602258147,21.44538572,2808.8,2808.7,0.77195716]
["bitfinex-derivatives","ETHF0:USTF0",1749602258555,21.44538572,2808.8,2808.7,5.72393755]
["bitfinex-derivatives","ETHF0:USTF0",1749602259459,3.2078,2809.4,2808.7,5.72393755]
["bitfinex-derivatives","ETHF0:USTF0",1749602259460,3.2078,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749602259657,22.602,2809.4,2809.2,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602259853,22.602,2809.4,2809.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749602259854,11.8684,2809.3,2809.1,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602260158,15.86465797,2809.3,2809.1,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602260459,20.86465797,2809.3,2808.8,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602260654,20.86465797,2809.3,2808.2,14.44306219]
["bitfinex-derivatives","ETHF0:USTF0",1749602260655,3.2078,2808.9,2808.6,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602260860,27.1336,2808.8,2808.6,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602261061,30.87729752,2808.8,2808.5,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602261248,3.8539,2808.7,2808.5,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602261449,11.279,2808.6,2808.4,4.95198039]
["bitfinex-derivatives","ETHF0:USTF0",1749602261656,15.40146997,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602261959,12.19366997,2808.6,2808.5,5.66398039]
["bitfinex-derivatives","ETHF0:USTF0",1749602262360,29.79466997,2808.6,2808.5,5.66398039]
["bitfinex-derivatives","ETHF0:USTF0",1749602262553,21.72346997,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602262854,21.72246997,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602263259,4.12246997,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602263558,17.6,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602263959,21.66665289,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602264356,21.66565289,2808.6,2808.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749602266761,21.66565289,2808.6,2808.2,11.48896219]
["bitfinex-derivatives","ETHF0:USTF0",1749602266762,24.87345289,2808.6,2808.2,7.03686219]
["bitfinex-derivatives","ETHF0:USTF0",1749602266958,12.1841,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749602267459,16.24927271,2808.5,2808.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749602267653,16.24927271,2808.5,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749602267859,16.24927271,2808.5,2808.2,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602267860,16.24927271,2808.5,2808.2,0.71740055]
["bitfinex-derivatives","ETHF0:USTF0",1749602268151,3.2078,2808.3,2808.2,0.71740055]
["bitfinex-derivatives","ETHF0:USTF0",1749602268358,3.2078,2808.3,2808.2,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602268558,7.2277009,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602268758,11.7638009,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602270267,21.6139009,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602271375,21.6139009,2808.3,2808.2,7.74894219]
["bitfinex-derivatives","ETHF0:USTF0",1749602272662,4.0199009,2808.3,2808.2,7.74894219]
["bitfinex-derivatives","ETHF0:USTF0",1749602272867,21.6119009,2808.3,2808.2,7.74894219]
["bitfinex-derivatives","ETHF0:USTF0",1749602273059,21.6119009,2808.3,2808.2,12.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1749602273060,17.592,2808.3,2808.2,12.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1749602273262,21.31462,2808.3,2808.2,12.44294219]
["bitfinex-derivatives","ETHF0:USTF0",1749602273555,21.31462,2808.3,2808.2,8.61922055]
["bitfinex-derivatives","ETHF0:USTF0",1749602274064,21.31462,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602274367,21.31462,2808.3,2808.2,0.77742771]
["bitfinex-derivatives","ETHF0:USTF0",1749602274864,21.31262,2808.3,2808.2,0.77742771]
["bitfinex-derivatives","ETHF0:USTF0",1749602275166,21.31262,2808.3,2808.2,3.98522771]
["bitfinex-derivatives","ETHF0:USTF0",1749602275367,21.31262,2808.3,2808.2,3.92522055]
["bitfinex-derivatives","ETHF0:USTF0",1749602276065,3.72262,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602276368,17.589,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602276667,17.589,2808.3,2808.2,7.81807235]
["bitfinex-derivatives","ETHF0:USTF0",1749602276867,21.39912026,2808.3,2808.2,7.81807235]
["bitfinex-derivatives","ETHF0:USTF0",1749602278659,21.39912026,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602279061,25.01732026,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602281463,25.01232026,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602282462,7.42832026,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602282662,29.70262026,2808.3,2808.2,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1749602282865,37.89442026,2808.3,2808.2,4.97593541]
["bitfinex-derivatives","ETHF0:USTF0",1749602283068,42.89442026,2808.3,2807.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749602283264,42.89442026,2808.3,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749602283265,3.2078,2807.6,2807.2,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749602283473,34.3158,2807.5,2806.9,10.36845896]
["bitfinex-derivatives","ETHF0:USTF0",1749602283669,38.12031758,2807.5,2806.9,10.36845896]
["bitfinex-derivatives","ETHF0:USTF0",1749602283865,38.12031758,2807.5,2806.9,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749602284068,38.12565813,2807.5,2806.9,3.27314771]
["bitfinex-derivatives","ETHF0:USTF0",1749602284268,0.8905,2807.4,2806.9,3.27314771]
["bitfinex-derivatives","ETHF0:USTF0",1749602284465,4.3435,2807.3,2806.9,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1749602284673,8.15986032,2807.3,2806.9,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1749602284877,8.15986032,2807.3,2807.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749602285975,8.15986032,2807.3,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749602286174,17.583,2807.2,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749602286471,17.583,2807.2,2806.9,0.71774055]
["bitfinex-derivatives","ETHF0:USTF0",1749602286472,4.4366,2807.1,2806.9,0.71774055]
["bitfinex-derivatives","ETHF0:USTF0",1749602286675,8.51663659,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602287667,8.51663659,2807.1,2806.9,0.71774055]
["bitfinex-derivatives","ETHF0:USTF0",1749602287872,8.51663659,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602288678,8.51663659,2807.1,2806.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602289072,8.51663659,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749602289480,8.51663659,2807.1,2806.9,0.71773055]
["bitfinex-derivatives","ETHF0:USTF0",1749602289679,3.2078,2807.0,2806.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602289976,7.6574,2807.0,2806.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602290181,11.69916997,2807.0,2806.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602290570,11.69916997,2807.0,2805.9,3.36810308]
["bitfinex-derivatives","ETHF0:USTF0",1749602290878,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602291075,30.5657,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602291277,34.36432569,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749602291677,34.36432569,2806.4,2806.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602291877,34.36432569,2806.4,2806.1,0.71795055]
["bitfinex-derivatives","ETHF0:USTF0",1749602292080,3.2078,2806.2,2806.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1749602292278,3.2078,2806.2,2805.5,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1749602292279,0.08365945,2806.0,2805.5,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1749602292475,17.579,2805.9,2805.6,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749602292676,4.12644137,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749602292878,3.2078,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602293378,3.2078,2807.0,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749602293379,29.3159837,2807.0,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749602293580,29.3159837,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602294188,29.3159837,2807.0,2806.7,0.00359274]
["bitfinex-derivatives","ETHF0:USTF0",1749602294189,29.3159837,2807.0,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749602294385,29.3159837,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602294585,29.3159837,2807.0,2806.7,0.71603274]
["bitfinex-derivatives","ETHF0:USTF0",1749602294785,29.3159837,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602294988,29.3159837,2807.0,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749602295189,29.3159837,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602296788,33.3159837,2807.0,2806.9,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1749602297594,33.3159837,2807.0,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749602297893,33.3159837,2807.0,2806.7,0.71604274]
["bitfinex-derivatives","ETHF0:USTF0",1749602298089,33.3159837,2807.0,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749602298286,33.3159837,2807.0,2806.7,0.00359274]
["bitfinex-derivatives","ETHF0:USTF0",1749602298488,38.3159837,2807.0,2806.7,0.00359274]
["bitfinex-derivatives","ETHF0:USTF0",1749602298691,0.71242,2806.9,2806.7,0.00359274]
["bitfinex-derivatives","ETHF0:USTF0",1749602298991,34.7728,2807.0,2806.7,0.00359274]
["bitfinex-derivatives","ETHF0:USTF0",1749602299195,4.76748325,2806.8,2805.5,19.09592]
["bitfinex-derivatives","ETHF0:USTF0",1749602299397,3.2078,2806.4,2805.7,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749602299691,30.12980017,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749602302594,3.87550017,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749602302797,21.44750017,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749602304300,21.44650017,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749602304891,1.03392228,2806.4,2806.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1749602305097,4.0,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602305498,25.29954783,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749602308494,25.29954783,2807.0,2806.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602308695,28.50734783,2807.0,2806.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602308899,3.7899,2806.9,2806.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602309196,7.6248685,2806.9,2806.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602310802,17.8505785,2806.9,2806.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749602310996,3.2078,2806.4,2806.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749602311206,25.7388,2806.4,2806.3,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749602311401,29.60516342,2806.4,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749602311604,8.3032,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749602312104,12.03864725,2806.3,2806.2,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749602312305,12.03864725,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602312708,3.73544725,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602312899,21.29744725,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602313099,17.562,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602313302,21.60316314,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602313504,24.81096314,2806.3,2806.2,5.66909856]
["bitfinex-derivatives","ETHF0:USTF0",1749602314903,7.24896314,2806.3,2806.2,5.72910572]
["bitfinex-derivatives","ETHF0:USTF0",1749602315208,21.60116314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602317505,24.80896314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602317699,21.60116314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602317906,24.80896314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602318606,21.60116314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602322007,21.59516314,2806.3,2806.2,0.77258716]
["bitfinex-derivatives","ETHF0:USTF0",1749602322909,21.59516314,2806.3,2805.9,8.84309167]
["bitfinex-derivatives","ETHF0:USTF0",1749602322910,3.2078,2805.9,2804.5,7.10146067]
["bitfinex-derivatives","ETHF0:USTF0",1749602323211,3.2078,2804.6,2803.6,7.10146067]
["bitfinex-derivatives","ETHF0:USTF0",1749602323410,3.2078,2803.9,2803.6,7.10146067]
["bitfinex-derivatives","ETHF0:USTF0",1749602323713,3.2078,2803.9,2803.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749602323714,22.1205,2803.8,2803.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749602323910,3.2078,2803.4,2803.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749602324214,3.2078,2803.4,2803.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749602324215,17.552,2803.3,2803.0,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749602324404,25.84004308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602324608,21.27154308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602326216,21.27154308,2803.3,2802.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1749602326411,21.27154308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602327012,3.71954308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602327217,21.27454308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602329710,3.71954308,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749602329910,3.71954308,2803.3,2803.2,8.83645]
["bitfinex-derivatives","ETHF0:USTF0",1749602330218,3.71954308,2803.3,2803.2,8.89645716]
["bitfinex-derivatives","ETHF0:USTF0",1749602331113,3.71954308,2803.3,2803.2,4.65465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602331312,3.71954308,2803.3,2803.2,14.60865716]
["bitfinex-derivatives","ETHF0:USTF0",1749602331514,0.8917,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749602331910,5.02311087,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749602334422,9.23281087,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749602336023,9.23281087,2803.6,2803.2,8.89530716]
["bitfinex-derivatives","ETHF0:USTF0",1749602336024,9.23281087,2803.6,2803.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749602336219,9.23281087,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749602337119,1.78322,2803.5,2801.6,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749602337417,1.78322,2803.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602337418,9.38260753,2801.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602337618,3.2078,2800.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602337920,3.2078,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602338121,17.557,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602338320,3.2078,2799.6,2798.8,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749602338522,17.557,2799.5,2798.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749602338824,3.2078,2799.2,2798.8,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1749602339019,3.2078,2799.2,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749602339222,3.76141968,2799.1,2798.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1749602339521,3.76141968,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602339719,3.76141968,2799.1,2799.0,5.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602340016,17.94368619,2799.7,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749602340017,4.01707216,2799.4,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749602340217,17.94368619,2799.7,2798.9,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749602340421,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602340627,3.2078,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602340827,28.72783233,2799.1,2798.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749602341123,25.2861,2799.1,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749602341323,4.14638529,2799.0,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749602341525,4.54,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749602341724,4.54,2798.9,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602341928,4.09727433,2798.8,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749602342125,4.54,2798.7,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749602342622,4.13738577,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749602342825,4.13738577,2798.6,2798.5,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749602343029,1.60927522,2798.6,2798.5,13.88135]
["bitfinex-derivatives","ETHF0:USTF0",1749602343327,4.13738577,2798.9,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749602343526,4.54,2798.8,2798.2,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749602343726,0.00535992,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602344134,3.97333424,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602344631,3.16264424,2798.9,2798.8,8.92227]
["bitfinex-derivatives","ETHF0:USTF0",1749602344926,3.2078,2799.4,2798.8,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749602345127,7.684,2800.2,2798.9,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749602345330,3.89413542,2799.7,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749602345628,4.4762,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602345831,8.25242457,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602346126,4.4762,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602346323,8.25242457,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602346519,3.77622457,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602346928,3.2078,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749602347229,7.1546505,2799.6,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749602347528,4.4054,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749602347930,8.49566722,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749602348322,8.49566722,2799.5,2799.3,0.71968992]
["bitfinex-derivatives","ETHF0:USTF0",1749602348632,3.2078,2799.4,2799.3,0.71968992]
["bitfinex-derivatives","ETHF0:USTF0",1749602348831,7.6132,2799.4,2799.3,0.71968992]
["bitfinex-derivatives","ETHF0:USTF0",1749602349124,11.61798379,2799.4,2799.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602349525,16.61798379,2799.4,2798.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602349725,16.61798379,2799.4,2796.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749602349726,3.2078,2797.9,2796.6,0.18765492]
["bitfinex-derivatives","ETHF0:USTF0",1749602349926,3.2078,2796.7,2796.1,0.18765492]
["bitfinex-derivatives","ETHF0:USTF0",1749602350233,3.2078,2796.2,2796.1,0.90281492]
["bitfinex-derivatives","ETHF0:USTF0",1749602350433,3.2078,2796.2,2796.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1749602350632,0.00535992,2796.4,2796.1,10.59965492]
["bitfinex-derivatives","ETHF0:USTF0",1749602350834,1.67331638,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602351036,3.85619129,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602351232,3.2078,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749602351535,3.85619129,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749602351730,3.2078,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749602351934,3.2078,2796.9,2796.8,5.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749602352132,4.14342138,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602352431,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602352635,18.374,2798.6,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749602352829,3.2078,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749602353026,3.2078,2798.3,2797.5,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749602353532,4.0657366,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602354630,4.0657366,2798.2,2798.1,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602355231,4.0657366,2798.2,2798.1,9.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749602355432,3.3335566,2798.2,2798.1,9.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749602355629,1.4971366,2798.2,2798.1,9.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749602355829,6.6e-06,2798.2,2798.1,9.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749602356029,6.6e-06,2798.2,2798.1,15.32515]
["bitfinex-derivatives","ETHF0:USTF0",1749602357932,6.52e-06,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749602358337,3.38153689,2798.4,2798.3,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749602358525,1.69087689,2798.4,2798.3,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749602358725,6.89e-06,2798.4,2798.3,13.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749602358930,6.89e-06,2798.4,2798.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749602359635,6.81e-06,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602359940,6.81e-06,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602360137,6.81e-06,2798.8,2798.7,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602360333,3.96089495,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602360540,3.04495495,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602361929,2.25840495,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602363433,1.10722495,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602364340,1.10722495,2798.8,2798.7,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602364541,0.36139495,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602365129,4.95e-06,2798.8,2798.7,11.12949]
["bitfinex-derivatives","ETHF0:USTF0",1749602366042,4.87e-06,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749602366438,1.13894993,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749602366731,1.13894506,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749602367241,0.00350871,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602367641,3.83730966,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602368137,2.03012966,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602368342,1.01432966,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602368641,0.29773966,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602369038,9.66e-06,2799.2,2799.1,5.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749602369244,9.66e-06,2799.2,2799.1,12.48969]
["bitfinex-derivatives","ETHF0:USTF0",1749602369937,9.66e-06,2799.2,2799.1,9.28189]
["bitfinex-derivatives","ETHF0:USTF0",1749602370934,5.0,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749602371141,5.0,2799.5,2799.4,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749602371342,9.09604231,2799.5,2799.4,6.12832]
["bitfinex-derivatives","ETHF0:USTF0",1749602371733,9.09604231,2799.5,2799.4,6.31443819]
["bitfinex-derivatives","ETHF0:USTF0",1749602373444,2.76682565,2799.5,2799.4,14.52223819]
["bitfinex-derivatives","ETHF0:USTF0",1749602373745,2.76682565,2799.5,2799.4,11.31443819]
["bitfinex-derivatives","ETHF0:USTF0",1749602374143,1.25115565,2799.5,2799.4,11.31443819]
["bitfinex-derivatives","ETHF0:USTF0",1749602374343,3.2078,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602374544,3.2078,2800.0,2799.9,6.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749602374748,3.97838539,2800.0,2799.9,6.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749602376836,3.97838539,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602377039,3.97838539,2800.0,2799.9,6.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749602377440,7.4552,2800.7,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602377640,3.2078,2800.7,2800.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602377941,4.003561,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602378338,4.003561,2800.6,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749602378845,4.003561,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602382438,2.310281,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602382641,0.4608,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749602382844,0.4608,2801.0,2800.9,5.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749602383149,4.1830935,2801.0,2800.9,5.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749602383448,2.6298035,2801.0,2800.9,43.47320836]
["bitfinex-derivatives","ETHF0:USTF0",1749602384043,2.6298035,2801.0,2800.9,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602384249,2.6298035,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749602387039,1.8998235,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749602387446,1.8998235,2801.0,2800.9,5.67020836]
["bitfinex-derivatives","ETHF0:USTF0",1749602387655,5.1076235,2801.0,2800.9,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602387848,5.1076235,2801.0,2800.8,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749602388148,5.1076235,2801.0,2800.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749602388149,5.1076235,2801.0,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749602388348,5.1076235,2801.0,2800.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749602388546,5.1076235,2801.0,2800.4,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602388547,3.2078,2800.7,2800.4,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602388748,3.2078,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602388945,3.2078,2800.7,2800.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1749602389151,7.00371968,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602392051,7.00371968,2800.7,2800.5,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602392354,4.4526,2800.6,2800.5,4.95627836]
["bitfinex-derivatives","ETHF0:USTF0",1749602392647,8.1511,2800.6,2800.4,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1749602392956,12.0146412,2800.6,2800.4,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1749602393151,12.0146412,2800.6,2800.4,5.97605716]
["bitfinex-derivatives","ETHF0:USTF0",1749602393553,12.0146412,2800.6,2800.4,10.93233552]
["bitfinex-derivatives","ETHF0:USTF0",1749602394052,12.0146412,2800.6,2800.4,10.87232836]
["bitfinex-derivatives","ETHF0:USTF0",1749602394453,12.0146412,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602394755,12.0146412,2800.6,2800.5,5.67030836]
["bitfinex-derivatives","ETHF0:USTF0",1749602395348,12.0146412,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602396155,12.0146412,2800.6,2800.4,5.91604]
["bitfinex-derivatives","ETHF0:USTF0",1749602396350,12.0146412,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602400758,12.0146412,2800.6,2800.4,12.28542496]
["bitfinex-derivatives","ETHF0:USTF0",1749602401053,12.0146412,2800.6,2800.4,7.08342496]
["bitfinex-derivatives","ETHF0:USTF0",1749602401255,20.8598412,2800.6,2800.4,7.08342496]
["bitfinex-derivatives","ETHF0:USTF0",1749602401755,20.8598412,2800.6,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602401952,3.2078,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602402259,6.94077896,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602402757,3.73297896,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602403151,3.2078,2800.8,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602403152,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749602403351,3.2078,2800.8,2800.7,5.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749602403560,7.14387009,2800.8,2800.7,7.11105176]
["bitfinex-derivatives","ETHF0:USTF0",1749602404248,7.14387009,2800.8,2800.5,7.11105176]
["bitfinex-derivatives","ETHF0:USTF0",1749602404448,4.2391,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602404651,4.2391,2800.7,2800.5,7.82508176]
["bitfinex-derivatives","ETHF0:USTF0",1749602404852,8.24076013,2800.7,2800.5,7.82508176]
["bitfinex-derivatives","ETHF0:USTF0",1749602405053,13.24076013,2800.7,2800.5,7.11105176]
["bitfinex-derivatives","ETHF0:USTF0",1749602405261,8.24076013,2800.7,2800.5,7.11105176]
["bitfinex-derivatives","ETHF0:USTF0",1749602405450,11.79956013,2800.7,2800.5,7.11105176]
["bitfinex-derivatives","ETHF0:USTF0",1749602405655,11.79956013,2800.7,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602405854,3.2078,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602406161,11.79956013,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602406162,3.2078,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602406459,3.709,2801.2,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749602406460,3.2078,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749602406856,12.21887608,2801.0,2800.7,7.11629972]
["bitfinex-derivatives","ETHF0:USTF0",1749602407057,4.3497,2800.9,2800.7,7.11629972]
["bitfinex-derivatives","ETHF0:USTF0",1749602407255,4.3497,2800.9,2800.7,7.83027972]
["bitfinex-derivatives","ETHF0:USTF0",1749602407461,4.01107608,2800.8,2800.7,7.83027972]
["bitfinex-derivatives","ETHF0:USTF0",1749602407762,4.01107608,2800.8,2800.7,7.11629972]
["bitfinex-derivatives","ETHF0:USTF0",1749602408055,9.01107608,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749602408260,7.3898,2800.7,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749602408654,11.14787358,2800.7,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749602409056,6.96587358,2800.7,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749602410058,6.96587358,2800.7,2800.6,7.11767484]
["bitfinex-derivatives","ETHF0:USTF0",1749602410757,6.96587358,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602411659,6.96587358,2800.7,2800.6,7.83168484]
["bitfinex-derivatives","ETHF0:USTF0",1749602412258,6.96587358,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749602412665,6.96587358,2800.7,2800.6,7.83147666]
["bitfinex-derivatives","ETHF0:USTF0",1749602413264,6.96587358,2800.7,2800.4,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1749602413265,6.96587358,2800.7,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602413568,3.2078,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602413960,6.97542319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602414356,6.97542319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602414559,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602414763,11.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602414968,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602415162,11.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602415468,11.38662319,2800.4,2800.3,7.12717651]
["bitfinex-derivatives","ETHF0:USTF0",1749602415966,16.38662319,2800.4,2800.3,7.12717651]
["bitfinex-derivatives","ETHF0:USTF0",1749602416965,16.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602418267,16.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602418661,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602420370,11.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602420766,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602420967,11.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602421270,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602421969,11.38662319,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602422672,11.38662319,2800.4,2800.3,0.71944992]
["bitfinex-derivatives","ETHF0:USTF0",1749602423869,16.38662319,2800.4,2800.1,4.9832762]
["bitfinex-derivatives","ETHF0:USTF0",1749602424171,11.38662319,2800.4,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749602424765,11.38662319,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749602425273,16.38662319,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749602425468,21.42262319,2800.4,2800.0,4.9832762]
["bitfinex-derivatives","ETHF0:USTF0",1749602425668,3.2078,2800.1,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602425964,25.6621,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602426169,29.62994717,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602426573,29.62994717,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602427069,29.62994717,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602427572,3.96784717,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602427768,3.96784717,2800.0,2799.9,0.71084992]
["bitfinex-derivatives","ETHF0:USTF0",1749602427971,1.39754717,2800.0,2799.9,20.59412612]
["bitfinex-derivatives","ETHF0:USTF0",1749602428271,0.00535992,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602428467,0.00535992,2800.5,2799.9,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1749602428771,3.2078,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602429173,7.02121999,2800.2,2799.9,5.04135992]
["bitfinex-derivatives","ETHF0:USTF0",1749602429471,7.02121999,2800.2,2800.1,4.97811419]
["bitfinex-derivatives","ETHF0:USTF0",1749602429672,7.02121999,2800.2,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602430570,7.02121999,2800.2,2799.9,10.73365411]
["bitfinex-derivatives","ETHF0:USTF0",1749602430769,7.02121999,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749602431069,7.02121999,2800.2,2799.9,4.98347411]
["bitfinex-derivatives","ETHF0:USTF0",1749602431276,3.6461,2800.1,2799.9,4.98347411]
["bitfinex-derivatives","ETHF0:USTF0",1749602431472,3.6461,2800.1,2799.9,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1749602431774,3.6461,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602431975,17.621,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602432176,3.79140367,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602432377,3.79140367,2800.1,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602432574,3.79140367,2800.1,2800.0,4.97798754]
["bitfinex-derivatives","ETHF0:USTF0",1749602433080,3.79140367,2800.1,2800.0,5.69214754]
["bitfinex-derivatives","ETHF0:USTF0",1749602433271,3.79140367,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602433670,3.79140367,2800.1,2799.9,0.71953992]
["bitfinex-derivatives","ETHF0:USTF0",1749602433878,3.79140367,2800.1,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602434375,3.79140367,2800.1,2799.9,0.71952992]
["bitfinex-derivatives","ETHF0:USTF0",1749602434576,3.79140367,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602434772,3.79140367,2800.1,2800.0,0.77416716]
["bitfinex-derivatives","ETHF0:USTF0",1749602435172,3.79140367,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602435579,3.79140367,2800.1,2800.0,0.77416716]
["bitfinex-derivatives","ETHF0:USTF0",1749602435876,3.79140367,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749602436676,3.79140367,2800.1,2800.0,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1749602436978,3.79140367,2800.1,2800.0,8.63066]
["bitfinex-derivatives","ETHF0:USTF0",1749602437575,3.79140367,2800.1,2800.0,15.75247659]
["bitfinex-derivatives","ETHF0:USTF0",1749602437972,3.2078,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602438172,3.2078,2800.2,2800.1,7.82754827]
["bitfinex-derivatives","ETHF0:USTF0",1749602438378,7.00808481,2800.2,2800.1,7.82754827]
["bitfinex-derivatives","ETHF0:USTF0",1749602438583,3.80028481,2800.2,2800.1,7.82754827]
["bitfinex-derivatives","ETHF0:USTF0",1749602438976,3.21315992,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602439378,7.14283206,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602439677,7.14283206,2800.5,2800.4,8.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749602439873,7.14283206,2800.5,2800.4,15.71231565]
["bitfinex-derivatives","ETHF0:USTF0",1749602440078,3.93503206,2800.5,2800.4,15.71231565]
["bitfinex-derivatives","ETHF0:USTF0",1749602440280,3.93503206,2800.5,2800.4,15.90153736]
["bitfinex-derivatives","ETHF0:USTF0",1749602440484,3.93503206,2800.5,2800.4,8.59796]
["bitfinex-derivatives","ETHF0:USTF0",1749602441486,7.14283206,2800.5,2800.2,9.2496151]
["bitfinex-derivatives","ETHF0:USTF0",1749602441681,7.14283206,2800.5,2800.4,7.11641618]
["bitfinex-derivatives","ETHF0:USTF0",1749602442491,7.14283206,2800.5,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749602442692,3.2078,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602443201,7.293182,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602444190,7.293182,2800.2,2800.0,7.83056618]
["bitfinex-derivatives","ETHF0:USTF0",1749602444391,7.293182,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602446395,4.085382,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749602446587,4.085382,2800.2,2800.1,4.49704]
["bitfinex-derivatives","ETHF0:USTF0",1749602446787,21.40192994,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749602447089,17.618,2800.4,2800.2,7.83529651]
["bitfinex-derivatives","ETHF0:USTF0",1749602447285,21.63324083,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749602447490,21.63324083,2800.4,2800.2,7.12119651]
["bitfinex-derivatives","ETHF0:USTF0",1749602447990,21.63324083,2800.4,2800.3,5.69879687]
["bitfinex-derivatives","ETHF0:USTF0",1749602448693,4.01524083,2800.4,2800.3,5.69879687]
["bitfinex-derivatives","ETHF0:USTF0",1749602449095,4.01524083,2800.4,2800.3,5.69817311]
["bitfinex-derivatives","ETHF0:USTF0",1749602449492,4.01524083,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749602450495,3.18638083,2800.4,2800.3,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749602450791,2.45832083,2800.4,2800.3,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749602451396,1.73405083,2800.4,2800.3,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749602451892,0.88506083,2800.4,2800.3,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749602452490,0.88506083,2800.4,2800.3,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1749602455296,0.88506083,2800.4,2800.3,4.9782661]
["bitfinex-derivatives","ETHF0:USTF0",1749602455691,0.88506083,2800.4,2800.2,5.6923661]
["bitfinex-derivatives","ETHF0:USTF0",1749602455891,3.2078,2800.3,2800.1,4.9782661]
["bitfinex-derivatives","ETHF0:USTF0",1749602456298,7.76471587,2800.2,2799.9,4.98362602]
["bitfinex-derivatives","ETHF0:USTF0",1749602456594,3.2078,2800.0,2799.9,4.98362602]
["bitfinex-derivatives","ETHF0:USTF0",1749602456793,3.2078,2800.0,2799.9,5.69781602]
["bitfinex-derivatives","ETHF0:USTF0",1749602456993,6.98748591,2800.0,2799.9,5.69781602]
["bitfinex-derivatives","ETHF0:USTF0",1749602458100,6.98748591,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602460705,6.98748591,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602461399,6.98748591,2800.0,2799.9,0.71954992]
["bitfinex-derivatives","ETHF0:USTF0",1749602462594,6.98748591,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602464710,16.96948591,2800.0,2799.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602465410,16.96948591,2800.0,2799.3,7.12119651]
["bitfinex-derivatives","ETHF0:USTF0",1749602465610,3.2078,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749602465810,20.8208,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749602466002,24.5922994,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749602466404,24.5922994,2799.4,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749602466612,4.2768,2799.3,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602467104,4.14182902,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602467808,14.12382902,2799.2,2799.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602468507,17.74332902,2799.2,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602468702,3.2078,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602468911,20.8208,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602469208,24.7603081,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749602470212,24.7603081,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602470602,7.1473081,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602470806,24.7593081,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602471207,24.7593081,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749602471503,4.26,2798.5,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749602471903,8.03667742,2798.5,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749602472114,8.03667742,2798.5,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602472506,8.03667742,2798.5,2798.3,0.71993992]
["bitfinex-derivatives","ETHF0:USTF0",1749602472700,8.03667742,2798.5,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602473109,8.03667742,2798.5,2798.3,0.71994992]
["bitfinex-derivatives","ETHF0:USTF0",1749602473316,13.01267742,2798.5,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602473506,3.8079,2798.4,2798.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602473703,9.09157,2798.4,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602473910,3.2078,2797.8,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602474106,20.8208,2797.8,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602474410,7.09172079,2797.8,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602476006,7.09172079,2797.8,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602476206,5.1237,2797.7,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602476508,17.614,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602476707,21.53106363,2797.6,2797.5,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749602477008,21.53106363,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602477411,21.53106363,2797.6,2797.5,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749602477712,21.53106363,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602478511,25.77186363,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602478923,3.91706363,2797.6,2797.5,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749602479211,3.91706363,2797.6,2797.5,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602479412,8.15786363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602480112,8.15786363,2797.6,2797.5,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602480709,8.15786363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602481108,3.91706363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602481517,3.91706363,2797.6,2797.5,5.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602481913,3.91706363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602482619,7.12486363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602485022,3.91706363,2797.6,2797.5,0.78016708]
["bitfinex-derivatives","ETHF0:USTF0",1749602485315,3.91706363,2797.6,2797.5,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602485316,7.12486363,2797.6,2797.5,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602485722,11.53806363,2797.6,2797.5,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602489722,11.53806363,2797.6,2797.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749602489723,16.53806363,2797.6,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749602489920,3.2078,2796.9,2796.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749602490122,22.1236,2796.8,2796.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749602490317,26.00844431,2796.8,2796.1,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749602490515,26.00844431,2796.8,2795.9,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749602490516,3.2078,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602490715,3.2078,2796.6,2795.4,7.12119651]
["bitfinex-derivatives","ETHF0:USTF0",1749602490716,3.2078,2796.1,2796.0,0.8627285]
["bitfinex-derivatives","ETHF0:USTF0",1749602491016,24.71200864,2796.1,2796.0,0.1475485]
["bitfinex-derivatives","ETHF0:USTF0",1749602491418,29.71200864,2796.1,2796.0,0.1475485]
["bitfinex-derivatives","ETHF0:USTF0",1749602491620,35.04385944,2796.1,2795.1,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1749602491821,4.5096,2796.0,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749602492120,2.42145,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749602492328,3.78687505,2795.9,2795.8,4.26253]
["bitfinex-derivatives","ETHF0:USTF0",1749602492532,17.613,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749602492823,0.00535992,2796.6,2795.8,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749602492824,0.00535992,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749602493219,3.78358427,2796.6,2796.5,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749602493421,3.78358427,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749602495618,3.78358427,2796.6,2796.5,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749602496419,3.2078,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749602496922,3.32712137,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749602498326,3.32712137,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749602498520,3.32712137,2797.3,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602498721,3.32712137,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749602499021,3.32712137,2797.3,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602499721,3.32712137,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749602502023,3.32712137,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749602502423,3.32712137,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602502824,3.32712137,2797.3,2797.0,0.72026992]
["bitfinex-derivatives","ETHF0:USTF0",1749602503025,4.6541,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602503527,8.50123267,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602503919,3.84713267,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602506031,8.28213267,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602506831,3.84713267,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602508030,3.2078,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749602508428,7.15934364,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749602509326,7.15934364,2798.2,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749602509528,4.6991,2798.1,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749602509730,3.2078,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749602509934,4.07837337,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602510236,21.4417,2798.2,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602510633,3.82992585,2798.1,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749602510828,8.52902585,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602511136,8.52902585,2798.1,2797.4,13.59884]
["bitfinex-derivatives","ETHF0:USTF0",1749602511444,8.52902585,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602511632,8.52902585,2798.1,2797.4,13.59884]
["bitfinex-derivatives","ETHF0:USTF0",1749602511836,3.2078,2798.0,2797.4,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749602512130,4.4192,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602512330,8.28494587,2797.9,2797.4,12.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749602512933,8.28494587,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749602513238,8.28494587,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602515433,3.86574587,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602515943,20.8088,2798.1,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749602516236,3.8974414,2797.9,2797.4,16.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749602516434,3.8974414,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602516634,25.472,2798.1,2797.4,16.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749602516834,3.8974414,2798.0,2797.4,16.9217]
["bitfinex-derivatives","ETHF0:USTF0",1749602517038,3.8974414,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602517242,8.4460414,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602517938,3.8974414,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602518836,3.8974414,2798.0,2797.9,10.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749602519038,3.8974414,2798.0,2797.9,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749602519340,0.536,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749602519641,4.54520012,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749602521542,4.54520012,2798.3,2797.9,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749602521745,4.3812,2798.2,2797.9,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749602521947,4.3812,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602522245,8.31860282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602524144,3.93740282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602524941,3.93740282,2798.2,2798.1,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602525138,3.93740282,2798.2,2798.1,8.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749602525341,3.93740282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602525536,3.93740282,2798.2,2798.1,5.68365]
["bitfinex-derivatives","ETHF0:USTF0",1749602525945,3.13948282,2798.2,2798.1,13.95145716]
["bitfinex-derivatives","ETHF0:USTF0",1749602526240,3.13948282,2798.2,2798.1,4.64155716]
["bitfinex-derivatives","ETHF0:USTF0",1749602526458,3.13948282,2798.2,2798.1,11.76275367]
["bitfinex-derivatives","ETHF0:USTF0",1749602526855,3.13948282,2798.2,2798.1,14.97055367]
["bitfinex-derivatives","ETHF0:USTF0",1749602527049,3.13948282,2798.2,2798.1,12.84935716]
["bitfinex-derivatives","ETHF0:USTF0",1749602527454,2.35667282,2798.2,2798.1,12.84935716]
["bitfinex-derivatives","ETHF0:USTF0",1749602527660,1.62761282,2798.2,2798.1,12.84935716]
["bitfinex-derivatives","ETHF0:USTF0",1749602527859,0.86768282,2798.2,2798.1,12.84935716]
["bitfinex-derivatives","ETHF0:USTF0",1749602528260,0.86768282,2798.2,2798.1,19.95632819]
["bitfinex-derivatives","ETHF0:USTF0",1749602528462,0.86768282,2798.2,2798.1,14.95632819]
["bitfinex-derivatives","ETHF0:USTF0",1749602528656,0.86768282,2798.2,2798.1,7.16697819]
["bitfinex-derivatives","ETHF0:USTF0",1749602528860,14.22348282,2798.2,2798.1,7.16697819]
["bitfinex-derivatives","ETHF0:USTF0",1749602529060,14.22348282,2798.2,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602529262,9.22348282,2798.2,2797.5,10.75587103]
["bitfinex-derivatives","ETHF0:USTF0",1749602529459,9.22348282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602529460,5.57278282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602529662,0.86768282,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602530165,0.86768282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602531861,0.51068282,2798.2,2798.1,9.41815716]
["bitfinex-derivatives","ETHF0:USTF0",1749602532064,0.51068282,2798.2,2798.1,13.97825716]
["bitfinex-derivatives","ETHF0:USTF0",1749602532254,0.51068282,2798.2,2798.1,4.41815716]
["bitfinex-derivatives","ETHF0:USTF0",1749602532460,0.51068282,2798.2,2798.1,9.37415716]
["bitfinex-derivatives","ETHF0:USTF0",1749602532758,0.51068282,2798.2,2798.1,11.52791684]
["bitfinex-derivatives","ETHF0:USTF0",1749602532959,0.51068282,2798.2,2798.1,16.48391684]
["bitfinex-derivatives","ETHF0:USTF0",1749602533560,0.51068282,2798.2,2798.1,4.41815716]
["bitfinex-derivatives","ETHF0:USTF0",1749602533766,0.51068282,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602534064,5.22788282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602536560,5.22788282,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602537461,8.83498282,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602538566,8.83498282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602539363,8.83498282,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602539967,8.83498282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602540467,0.51068282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602541269,5.17168282,2798.2,2798.1,0.77465716]
["bitfinex-derivatives","ETHF0:USTF0",1749602541972,8.37948282,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602542266,8.37948282,2798.2,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602542462,3.923,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602542666,4.7154,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602542861,4.7154,2798.0,2797.8,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602542862,8.73022886,2798.0,2797.8,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602543163,20.7868,2797.9,2797.8,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602543368,25.5022,2797.9,2797.8,7.82447968]
["bitfinex-derivatives","ETHF0:USTF0",1749602543665,29.64288872,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602544068,29.64288872,2797.9,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602544364,29.64288872,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602545364,29.64088872,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602546163,7.34848872,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602546460,4.14068872,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602546964,3.2078,2798.0,2797.5,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602547165,3.2078,2797.6,2797.5,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602547563,6.58205053,2797.6,2797.5,7.10975968]
["bitfinex-derivatives","ETHF0:USTF0",1749602547773,6.58205053,2797.6,2797.2,7.82463968]
["bitfinex-derivatives","ETHF0:USTF0",1749602547968,3.2078,2797.3,2797.2,7.82463968]
["bitfinex-derivatives","ETHF0:USTF0",1749602548470,6.9492645,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749602548971,6.9492645,2797.3,2797.0,7.1151196]
["bitfinex-derivatives","ETHF0:USTF0",1749602549167,22.0067,2797.2,2797.0,0.72026992]
["bitfinex-derivatives","ETHF0:USTF0",1749602549360,25.7651,2797.2,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602549566,4.14272431,2797.1,2797.0,0.72028992]
["bitfinex-derivatives","ETHF0:USTF0",1749602549860,8.57342431,2797.1,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602551567,13.57342431,2797.1,2797.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602551967,13.57342431,2797.1,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749602552168,3.2078,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749602552368,20.7828,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749602552574,3.82156182,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749602552978,20.7838,2797.0,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602553172,4.13352171,2796.8,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602553477,4.5912,2796.7,2796.6,0.77503716]
["bitfinex-derivatives","ETHF0:USTF0",1749602553681,4.5912,2796.7,2796.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602553872,8.72472171,2796.7,2796.6,0.77503716]
["bitfinex-derivatives","ETHF0:USTF0",1749602555070,8.72472171,2796.7,2796.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602556376,13.72472171,2796.7,2796.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602556671,8.72472171,2796.7,2796.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602557376,8.72472171,2796.7,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602557377,13.72472171,2796.7,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602557566,3.2078,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602557770,20.7828,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602557974,29.24284091,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602558465,29.59438664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602559478,34.59438664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602559880,29.59438664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602561579,34.59438664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602561978,35.30943664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602562173,34.59438664,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602563078,34.59438664,2796.5,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749602563079,56.21038664,2796.5,2795.1,10.31755968]
["bitfinex-derivatives","ETHF0:USTF0",1749602563383,3.2078,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749602563683,24.75620163,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749602564178,24.75620163,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602564179,7.18120163,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602564379,26.1349,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749602564678,26.1349,2795.5,2794.7,10.31755968]
["bitfinex-derivatives","ETHF0:USTF0",1749602564679,21.61596971,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749602564981,4.04196971,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749602565373,17.575,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749602565776,3.78480308,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749602565977,3.78480308,2795.4,2795.3,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749602566781,3.78480308,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749602569187,3.78480308,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602569495,3.78480308,2795.4,2795.3,0.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602569882,3.78480308,2795.4,2795.3,5.38576716]
["bitfinex-derivatives","ETHF0:USTF0",1749602570984,3.78480308,2795.4,2795.3,8.59356716]
["bitfinex-derivatives","ETHF0:USTF0",1749602572186,3.78480308,2795.4,2795.3,13.59356716]
["bitfinex-derivatives","ETHF0:USTF0",1749602572487,2.93062308,2795.4,2795.3,13.59356716]
["bitfinex-derivatives","ETHF0:USTF0",1749602572782,2.93062308,2795.4,2795.3,3.98316716]
["bitfinex-derivatives","ETHF0:USTF0",1749602572981,2.93062308,2795.4,2795.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602573182,2.93062308,2795.4,2795.3,0.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602573990,2.93062308,2795.4,2795.3,5.42406716]
["bitfinex-derivatives","ETHF0:USTF0",1749602574491,2.93062308,2795.4,2795.3,10.42406716]
["bitfinex-derivatives","ETHF0:USTF0",1749602576291,2.93062308,2795.4,2795.3,0.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602579494,2.93062308,2795.4,2795.3,5.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602580509,2.93062308,2795.4,2795.3,0.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602581190,2.18478308,2795.4,2795.3,5.77536716]
["bitfinex-derivatives","ETHF0:USTF0",1749602581495,3.55934573,2796.5,2795.4,1.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749602581689,3.55934573,2796.5,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749602581886,1.44337919,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749602582096,12.53110299,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602582396,4.11746218,2796.3,2795.5,16.45505968]
["bitfinex-derivatives","ETHF0:USTF0",1749602582593,0.00535992,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749602582995,4.1228221,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749602583789,4.1228221,2796.2,2796.1,5.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749602584097,4.1228221,2796.2,2796.1,10.13346]
["bitfinex-derivatives","ETHF0:USTF0",1749602584698,4.1228221,2796.2,2796.1,13.92466]
["bitfinex-derivatives","ETHF0:USTF0",1749602584899,15.1583,2797.0,2796.1,13.92466]
["bitfinex-derivatives","ETHF0:USTF0",1749602584900,3.2078,2797.0,2796.1,20.3303464]
["bitfinex-derivatives","ETHF0:USTF0",1749602585194,7.2622394,2798.1,2796.1,20.3303464]
["bitfinex-derivatives","ETHF0:USTF0",1749602585195,3.91068552,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749602585395,3.91068552,2796.9,2796.1,18.8952464]
["bitfinex-derivatives","ETHF0:USTF0",1749602585396,3.91068552,2796.9,2796.1,18.5381464]
["bitfinex-derivatives","ETHF0:USTF0",1749602585597,3.2078,2796.7,2796.2,7.1208464]
["bitfinex-derivatives","ETHF0:USTF0",1749602585897,3.2078,2796.4,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602586095,4.3053,2796.3,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602586295,8.25245923,2796.3,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602586493,3.6168,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602586696,7.9221,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602586897,11.86925923,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602587596,17.58438923,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602587794,16.86925923,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602588192,17.58438923,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602588398,17.58438923,2796.2,2795.7,4.98639784]
["bitfinex-derivatives","ETHF0:USTF0",1749602588399,16.86925923,2796.2,2795.7,4.98639784]
["bitfinex-derivatives","ETHF0:USTF0",1749602588699,3.2078,2795.8,2795.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602588895,8.4539,2795.7,2795.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602589091,12.56768808,2795.7,2795.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602590898,17.56768808,2795.7,2795.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602591103,18.28294808,2795.7,2795.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602591405,0.7153,2795.6,2795.2,4.98592438]
["bitfinex-derivatives","ETHF0:USTF0",1749602591595,3.2078,2795.3,2795.2,4.98592438]
["bitfinex-derivatives","ETHF0:USTF0",1749602591796,20.7668,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749602591996,24.79840342,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749602592198,29.24680342,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749602592397,8.48000342,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749602593403,4.03160342,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749602593802,3.20244008,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749602594109,7.31743554,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749602595306,4.11499546,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749602595706,7.5989,2796.0,2795.2,8.78512438]
["bitfinex-derivatives","ETHF0:USTF0",1749602595707,4.04814344,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749602595901,4.3911,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749602596398,8.43924344,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749602597309,4.04814344,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749602598412,3.74233069,2796.1,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749602598602,4.5754,2796.0,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749602599004,8.31773069,2796.0,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749602600605,3.74233069,2796.0,2795.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749602600801,3.74233069,2796.0,2795.9,10.65019]
["bitfinex-derivatives","ETHF0:USTF0",1749602601003,3.2078,2796.5,2795.9,10.65019]
["bitfinex-derivatives","ETHF0:USTF0",1749602601004,3.2078,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602601203,0.00535992,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602601599,3.86589605,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602603007,3.86589605,2796.7,2796.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1749602604010,3.86589605,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602607601,3.86589605,2796.7,2796.6,5.70095438]
["bitfinex-derivatives","ETHF0:USTF0",1749602608001,3.86589605,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602610323,3.86589605,2796.7,2796.5,4.97179084]
["bitfinex-derivatives","ETHF0:USTF0",1749602610324,8.86589605,2796.7,2796.5,4.97179084]
["bitfinex-derivatives","ETHF0:USTF0",1749602610616,29.3573,2796.6,2796.5,4.97179084]
["bitfinex-derivatives","ETHF0:USTF0",1749602610911,33.4991829,2796.6,2796.4,4.97715076]
["bitfinex-derivatives","ETHF0:USTF0",1749602611115,3.5778,2796.5,2796.4,4.97715076]
["bitfinex-derivatives","ETHF0:USTF0",1749602611415,12.14143818,2796.5,2796.4,4.97715076]
["bitfinex-derivatives","ETHF0:USTF0",1749602612418,12.14143818,2796.5,2796.4,5.69223076]
["bitfinex-derivatives","ETHF0:USTF0",1749602613721,12.14143818,2796.5,2796.4,4.97715076]
["bitfinex-derivatives","ETHF0:USTF0",1749602614216,12.14143818,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602614515,12.14143818,2796.5,2796.3,4.88775076]
["bitfinex-derivatives","ETHF0:USTF0",1749602614819,12.14143818,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602616218,12.14143818,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602616622,3.95093818,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602616820,21.48793818,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602617124,25.96733818,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602618225,25.96733818,2796.5,2796.4,0.68568716]
["bitfinex-derivatives","ETHF0:USTF0",1749602618624,21.48693818,2796.5,2796.4,0.68568716]
["bitfinex-derivatives","ETHF0:USTF0",1749602618825,3.95093818,2796.5,2796.4,0.68568716]
["bitfinex-derivatives","ETHF0:USTF0",1749602619726,0.00535992,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602620119,3.8025125,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602622823,3.8025125,2796.7,2796.6,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1749602623127,4.5791,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749602623315,3.7499,2797.5,2796.9,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1749602623521,7.8071,2797.7,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749602623830,3.80743208,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749602624029,3.80743208,2797.6,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602624220,3.80743208,2797.6,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749602624421,3.80743208,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749602624723,3.80743208,2797.6,2797.5,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749602624920,3.80743208,2797.6,2797.5,10.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749602625422,0.00535992,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602625920,4.02939601,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602626125,4.02939601,2797.8,2797.7,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602626424,4.02939601,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602627732,4.02939601,2797.8,2797.7,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602628130,3.19179601,2797.8,2797.7,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602628426,3.19179601,2797.8,2797.7,12.83054076]
["bitfinex-derivatives","ETHF0:USTF0",1749602629024,3.19179601,2797.8,2797.7,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602630723,3.19179601,2797.8,2797.7,10.63175]
["bitfinex-derivatives","ETHF0:USTF0",1749602630923,3.19179601,2797.8,2797.7,17.72060776]
["bitfinex-derivatives","ETHF0:USTF0",1749602631628,3.19179601,2797.8,2797.7,15.21945]
["bitfinex-derivatives","ETHF0:USTF0",1749602633535,2.34744601,2797.8,2797.7,15.21945]
["bitfinex-derivatives","ETHF0:USTF0",1749602634433,2.34744601,2797.8,2797.7,15.27945716]
["bitfinex-derivatives","ETHF0:USTF0",1749602634635,2.34744601,2797.8,2797.7,20.23613375]
["bitfinex-derivatives","ETHF0:USTF0",1749602635328,2.34744601,2797.8,2797.7,10.69175716]
["bitfinex-derivatives","ETHF0:USTF0",1749602635633,2.34744601,2797.8,2797.7,10.63175]
["bitfinex-derivatives","ETHF0:USTF0",1749602636531,2.34744601,2797.8,2797.7,5.69175716]
["bitfinex-derivatives","ETHF0:USTF0",1749602636928,2.34744601,2797.8,2797.7,0.77475716]
["bitfinex-derivatives","ETHF0:USTF0",1749602637134,2.34744601,2797.8,2797.7,5.69175716]
["bitfinex-derivatives","ETHF0:USTF0",1749602637830,6.90114601,2797.8,2797.7,5.69175716]
["bitfinex-derivatives","ETHF0:USTF0",1749602638629,10.10894601,2797.8,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749602638835,3.2078,2797.5,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602639029,4.4408,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602639225,8.19464084,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602640027,13.19464084,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602641032,8.19464084,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602641837,8.19464084,2797.4,2797.3,0.72020992]
["bitfinex-derivatives","ETHF0:USTF0",1749602642340,8.19464084,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602642541,8.19464084,2797.4,2797.3,0.72020992]
["bitfinex-derivatives","ETHF0:USTF0",1749602643744,8.19464084,2797.4,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602644047,8.19464084,2797.4,2797.3,0.72020992]
["bitfinex-derivatives","ETHF0:USTF0",1749602644949,3.75384084,2797.4,2797.3,5.63720992]
["bitfinex-derivatives","ETHF0:USTF0",1749602645244,6.94617897,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602645547,7.744,2797.8,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749602645747,7.744,2797.8,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749602646051,3.76555384,2797.7,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749602646250,4.5362,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749602646542,3.2078,2797.8,2797.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602646543,17.501,2797.8,2797.3,1.79248992]
["bitfinex-derivatives","ETHF0:USTF0",1749602646752,3.90657384,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749602646948,22.0372,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602647350,25.94377384,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602647848,8.44277384,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602648346,8.44277384,2797.8,2797.7,5.67142659]
["bitfinex-derivatives","ETHF0:USTF0",1749602649347,8.44277384,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602649847,3.2078,2798.7,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749602650052,3.2078,2798.7,2797.9,5.63169]
["bitfinex-derivatives","ETHF0:USTF0",1749602650242,3.83953781,2798.0,2797.9,5.63169]
["bitfinex-derivatives","ETHF0:USTF0",1749602650953,4.3158,2798.6,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749602651251,4.3158,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602651555,5.24400202,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602651751,8.45180202,2798.6,2798.1,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602652049,8.45716194,2798.6,2798.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749602652252,8.45716194,2798.6,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749602652454,5.24936194,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602653254,0.93356194,2798.6,2798.5,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1749602654750,0.93356194,2798.6,2798.5,5.61254]
["bitfinex-derivatives","ETHF0:USTF0",1749602655146,0.93356194,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602657460,0.93356194,2798.6,2798.5,4.58834]
["bitfinex-derivatives","ETHF0:USTF0",1749602657660,0.93356194,2798.6,2798.5,14.48834]
["bitfinex-derivatives","ETHF0:USTF0",1749602658157,0.93356194,2798.6,2798.5,4.58834]
["bitfinex-derivatives","ETHF0:USTF0",1749602658463,0.5359,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602658960,3.92103287,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749602659366,0.00535992,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749602659662,3.9517394,2799.0,2798.9,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1749602659859,3.9517394,2799.0,2798.9,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1749602660053,3.8852394,2799.0,2798.9,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1749602660659,3.8852394,2799.0,2798.9,8.82024]
["bitfinex-derivatives","ETHF0:USTF0",1749602662060,3.8852394,2799.0,2798.9,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749602662251,3.8852394,2799.0,2798.9,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1749602663261,3.8852394,2799.0,2798.7,0.71983992]
["bitfinex-derivatives","ETHF0:USTF0",1749602663561,4.4094,2798.9,2798.8,5.61146]
["bitfinex-derivatives","ETHF0:USTF0",1749602663760,3.8852394,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749602663960,0.5358,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749602664159,4.9452,2799.1,2799.0,4.96113634]
["bitfinex-derivatives","ETHF0:USTF0",1749602664364,8.75882013,2799.1,2799.0,4.96113634]
["bitfinex-derivatives","ETHF0:USTF0",1749602664760,8.75882013,2799.1,2799.0,5.67554634]
["bitfinex-derivatives","ETHF0:USTF0",1749602665162,4.34942013,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749602666468,4.34942013,2799.1,2799.0,5.14841]
["bitfinex-derivatives","ETHF0:USTF0",1749602669158,0.00535992,2799.2,2799.0,5.14841]
["bitfinex-derivatives","ETHF0:USTF0",1749602669159,3.8797,2799.8,2799.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1749602669365,7.0875,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602669567,8.38587218,2799.7,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749602669966,8.38587218,2799.7,2799.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749602670270,8.38587218,2799.7,2799.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749602670271,3.2078,2799.5,2799.1,14.797]
["bitfinex-derivatives","ETHF0:USTF0",1749602670463,4.4212,2799.4,2799.1,15.51137]
["bitfinex-derivatives","ETHF0:USTF0",1749602670664,12.0783797,2799.4,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749602671368,12.0783797,2799.4,2798.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1749602671564,3.2078,2799.1,2798.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749602671769,4.4212,2799.0,2798.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749602671969,12.27209049,2799.0,2798.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749602672463,12.27209049,2799.0,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602675061,12.27209049,2799.0,2798.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602675267,12.27209049,2799.0,2798.8,4.96113634]
["bitfinex-derivatives","ETHF0:USTF0",1749602676067,12.27209049,2799.0,2798.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602676068,12.27209049,2799.0,2798.7,4.96649626]
["bitfinex-derivatives","ETHF0:USTF0",1749602676367,3.2078,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602676770,6.98552811,2798.8,2798.7,4.97714816]
["bitfinex-derivatives","ETHF0:USTF0",1749602677370,11.32922811,2798.8,2798.7,4.97714816]
["bitfinex-derivatives","ETHF0:USTF0",1749602677771,11.32922811,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602678572,12.04368811,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602678772,17.04368811,2798.8,2798.7,4.98245122]
["bitfinex-derivatives","ETHF0:USTF0",1749602678972,16.32922811,2798.8,2798.1,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602679178,3.2078,2798.4,2798.1,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602679373,3.969,2798.3,2798.1,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602679578,7.96716523,2798.3,2798.1,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602679781,0.71464,2798.2,2797.8,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602679975,3.2078,2798.0,2797.8,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602680273,11.85426523,2797.9,2797.8,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602680581,11.85426523,2797.9,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602681072,0.71472,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602681277,0.71472,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602681278,3.8258,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602681482,7.55482554,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602681973,7.55482554,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602685073,3.72902554,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602685479,3.76767505,2798.0,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602685779,8.06973487,2798.1,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602685974,4.0101,2798.1,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602686282,4.05963487,2798.0,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602687580,3.8784,2797.9,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602688085,3.76221096,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602688885,3.87199884,2798.0,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602689183,7.80952,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602689379,20.24542,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602689577,24.11741884,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602689777,28.99741884,2798.2,2798.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602690176,28.28279884,2798.2,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602690382,3.92251,2797.9,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602690584,3.8132,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602690785,7.71964351,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602691187,7.71964351,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602695691,8.43436351,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602695890,7.71964351,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602697495,8.43436351,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602697684,7.71964351,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602698395,7.71964351,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602700290,18.31536351,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602701192,3.90644351,2797.8,2797.7,0.72010992]
["bitfinex-derivatives","ETHF0:USTF0",1749602701599,3.2078,2798.8,2797.7,8.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749602701791,4.881,2799.1,2797.7,8.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749602701792,3.96073849,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602702095,3.96073849,2798.1,2797.7,7.09421768]
["bitfinex-derivatives","ETHF0:USTF0",1749602702287,21.38755992,2798.3,2797.7,7.09421768]
["bitfinex-derivatives","ETHF0:USTF0",1749602702491,7.89793849,2798.0,2797.7,7.15422484]
["bitfinex-derivatives","ETHF0:USTF0",1749602702793,3.9372,2798.0,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602703101,4.10653091,2797.9,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602703398,4.10653091,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602703797,4.10653091,2797.9,2797.7,0.78009708]
["bitfinex-derivatives","ETHF0:USTF0",1749602704100,7.31433091,2797.9,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602704301,4.0019,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602704495,7.7226,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602704697,29.06765346,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602705398,29.06765346,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602705901,33.94865346,2797.8,2797.7,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602706506,34.66337346,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602706794,39.66337346,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602708798,0.0893,2797.1,2796.7,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749602709004,28.0149,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602709300,32.05605074,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602710405,24.68695074,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602710705,4.04115074,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602712711,4.04115074,2797.0,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749602713402,3.90621592,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749602713601,17.436,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602713996,21.51921244,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602714803,4.08321244,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602715201,17.435,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749602715411,21.15873001,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749602715602,0.24869301,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749602715807,21.2149,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602716006,21.2149,2798.0,2797.6,4.52936]
["bitfinex-derivatives","ETHF0:USTF0",1749602716199,3.90796936,2797.7,2797.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749602716405,0.20929707,2797.9,2797.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749602716705,17.433,2798.0,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749602716912,0.00535992,2798.3,2797.9,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1749602717209,3.87614557,2798.0,2797.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602717412,21.30914557,2798.2,2797.7,0.77474716]
["bitfinex-derivatives","ETHF0:USTF0",1749602717710,7.65704557,2798.1,2797.7,0.77474716]
["bitfinex-derivatives","ETHF0:USTF0",1749602717899,3.87614557,2798.1,2797.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602718205,21.14996816,2798.2,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602718510,0.00535992,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749602718911,3.73328575,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749602719512,3.73328575,2798.2,2798.1,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1749602719701,3.73328575,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602719906,3.73328575,2798.2,2797.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749602720104,3.73328575,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749602722401,3.73328575,2798.2,2797.9,4.97907024]
["bitfinex-derivatives","ETHF0:USTF0",1749602722705,0.7147,2797.9,2797.8,4.97907024]
["bitfinex-derivatives","ETHF0:USTF0",1749602722911,17.425,2797.9,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749602723212,6.7911,2797.8,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749602723407,3.2078,2797.5,2797.2,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1749602723601,3.5833,2797.4,2797.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749602723916,7.43822317,2797.4,2797.2,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749602724212,7.43822317,2797.4,2797.2,4.53137]
["bitfinex-derivatives","ETHF0:USTF0",1749602724415,7.43822317,2797.4,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749602724604,24.86122317,2797.4,2796.9,4.97907024]
["bitfinex-derivatives","ETHF0:USTF0",1749602724805,3.2078,2797.0,2796.9,4.97907024]
["bitfinex-derivatives","ETHF0:USTF0",1749602725005,3.2078,2797.0,2796.7,0.72034992]
["bitfinex-derivatives","ETHF0:USTF0",1749602725224,3.8795,2796.9,2796.7,0.72034992]
["bitfinex-derivatives","ETHF0:USTF0",1749602725710,4.00374377,2796.8,2796.7,0.72034992]
["bitfinex-derivatives","ETHF0:USTF0",1749602726407,4.00374377,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602726807,25.30624377,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602727206,25.30624377,2796.8,2796.7,0.72035992]
["bitfinex-derivatives","ETHF0:USTF0",1749602728002,25.30624377,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602728307,25.66377956,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602729913,25.66377956,2796.8,2796.0,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1749602729914,30.66377956,2796.8,2796.0,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1749602730109,3.2078,2796.4,2796.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749602730308,20.9885,2796.3,2796.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749602730508,25.01282492,2796.3,2796.0,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749602731017,25.01282492,2796.3,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602731313,29.87682492,2796.3,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602731513,29.87682492,2796.3,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602731712,29.87682492,2796.3,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602732011,3.2078,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602732211,3.5685,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602732514,7.50067443,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602733404,7.50067443,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602733609,3.93217443,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602733909,21.37021183,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749602734104,21.37021183,2796.3,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602734311,6.9688,2796.2,2795.9,4.98443016]
["bitfinex-derivatives","ETHF0:USTF0",1749602734514,15.78301183,2796.2,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602735009,15.78301183,2796.2,2795.9,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602735410,15.78301183,2796.2,2795.9,0.78056708]
["bitfinex-derivatives","ETHF0:USTF0",1749602735610,15.78301183,2796.2,2795.9,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602736205,15.78301183,2796.2,2795.9,0.78055708]
["bitfinex-derivatives","ETHF0:USTF0",1749602736810,15.78301183,2796.2,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749602737315,10.91801183,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749602737514,3.94921183,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749602737817,17.42535992,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602738209,3.31428602,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602738511,3.31428602,2796.4,2796.3,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602738512,0.20946618,2796.4,2796.3,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602738718,6.18e-06,2796.4,2796.3,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1749602739118,6.18e-06,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602739415,17.41900618,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602739615,20.62680618,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602739817,17.41900618,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602740415,17.41700618,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602741016,6.18e-06,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749602744524,6.18e-06,2796.4,2796.3,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1749602745430,6.18e-06,2796.4,2796.3,9.42641]
["bitfinex-derivatives","ETHF0:USTF0",1749602746726,0.5363,2796.7,2796.3,9.42641]
["bitfinex-derivatives","ETHF0:USTF0",1749602746727,6.1e-06,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602746921,7.2308,2797.5,2796.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749602746922,20.9226,2797.5,2796.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749602747125,20.9226,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602747320,3.8745447,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749602748629,3.8745447,2797.4,2796.9,8.16343179]
["bitfinex-derivatives","ETHF0:USTF0",1749602748630,3.8745447,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749602748829,3.5355,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749602749126,3.5355,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602749426,7.01122631,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749602749621,7.01122631,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749602749826,3.5355,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749602750124,7.67730879,2797.1,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749602750327,7.67730879,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749602750725,7.67730879,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749602751228,7.67730879,2797.1,2796.8,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1749602751229,7.67730879,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749602751420,10.88510879,2797.1,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749602752536,10.88510879,2797.1,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749602752734,3.2078,2796.8,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749602753033,7.73339827,2796.7,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749602754127,4.00829827,2796.7,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749602758238,7.76559827,2796.7,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749602758734,7.76559827,2796.7,2796.4,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1749602758942,7.76559827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602760539,4.00829827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602761228,7.47029827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602762844,7.47029827,2796.7,2796.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1749602763237,7.47029827,2796.7,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749602763442,14.80179827,2796.7,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749602764040,14.80179827,2796.7,2796.6,4.98081728]
["bitfinex-derivatives","ETHF0:USTF0",1749602764242,14.80179827,2796.7,2796.4,4.98081728]
["bitfinex-derivatives","ETHF0:USTF0",1749602764948,19.64879827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602765141,33.32169827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602765340,21.40129827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602765742,21.40129827,2796.7,2796.6,5.69584728]
["bitfinex-derivatives","ETHF0:USTF0",1749602765941,25.07349827,2796.7,2796.6,5.69584728]
["bitfinex-derivatives","ETHF0:USTF0",1749602766141,25.07349827,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749602766550,25.07349827,2796.7,2796.5,5.69585728]
["bitfinex-derivatives","ETHF0:USTF0",1749602766752,28.63239827,2796.7,2796.5,4.98081728]
["bitfinex-derivatives","ETHF0:USTF0",1749602767253,28.63239827,2796.7,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602767454,3.2078,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602767747,8.0548,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602767953,19.49941877,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602768153,18.78436877,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602768353,18.78436877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602770352,24.49942877,2796.5,2796.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602771456,23.78436877,2796.5,2796.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602771752,24.49942877,2796.5,2796.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749602772258,13.93736877,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602772455,6.95276877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602772659,24.34176877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602774153,21.13396877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602776156,21.13396877,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602776352,25.05682877,2796.5,2796.4,5.04082444]
["bitfinex-derivatives","ETHF0:USTF0",1749602776659,24.34176877,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602777360,29.16776877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602777761,24.33676877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602778260,21.12896877,2796.5,2796.4,5.75590444]
["bitfinex-derivatives","ETHF0:USTF0",1749602778762,21.12896877,2796.5,2796.4,5.76208989]
["bitfinex-derivatives","ETHF0:USTF0",1749602779162,21.12896877,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602779957,24.33676877,2796.5,2796.4,0.77508716]
["bitfinex-derivatives","ETHF0:USTF0",1749602780958,0.71508,2796.4,2796.3,4.98961381]
["bitfinex-derivatives","ETHF0:USTF0",1749602781151,7.70098,2796.4,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602781362,3.2078,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602781561,20.5878,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602781764,24.66732397,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602782066,28.32931385,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602782566,29.04449385,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602783367,28.32931385,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784160,28.32931385,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784161,10.56752397,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784361,27.94652397,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784561,10.56752397,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784756,32.77752397,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602784961,32.77752397,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602785361,6.32566397,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602785563,17.378,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749602786061,21.28673604,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749602786865,21.28573604,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749602789672,21.28573604,2796.3,2796.2,5.70469163]
["bitfinex-derivatives","ETHF0:USTF0",1749602790769,21.28573604,2796.3,2796.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749602790770,21.28573604,2796.3,2796.0,7.80598]
["bitfinex-derivatives","ETHF0:USTF0",1749602790971,3.2078,2796.2,2796.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749602791268,3.90041961,2796.1,2796.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1749602791573,3.90041961,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602791773,7.55591961,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602791974,22.203,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602792473,25.99952658,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602792668,25.99952658,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602792870,3.79652658,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602793171,25.99952658,2796.0,2795.9,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1749602794772,21.16752658,2796.0,2795.9,0.78057708]
["bitfinex-derivatives","ETHF0:USTF0",1749602795373,21.16752658,2796.0,2795.9,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602795773,3.79652658,2796.0,2795.9,0.06536708]
["bitfinex-derivatives","ETHF0:USTF0",1749602795973,0.25388273,2797.0,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602795974,4.831,2797.0,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602796278,17.369,2796.7,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602796576,3.72853165,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749602796876,3.72853165,2796.5,2796.4,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749602797074,3.72853165,2796.5,2796.4,7.36498]
["bitfinex-derivatives","ETHF0:USTF0",1749602797275,3.2078,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749602797575,0.35682495,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749602797776,8.0388,2798.1,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602797978,17.368,2798.0,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749602798180,0.25957034,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749602798367,17.368,2799.6,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749602798676,3.2078,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602798970,3.2078,2799.4,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602798971,3.2078,2798.9,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602799269,21.47049945,2798.8,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602799478,17.365,2798.7,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602799784,4.10549945,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749602800074,21.47049945,2798.6,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602800270,24.81769945,2798.6,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602800471,24.81769945,2798.6,2798.4,0.71992992]
["bitfinex-derivatives","ETHF0:USTF0",1749602800671,24.81769945,2798.6,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602801075,24.81769945,2798.6,2798.4,0.71992992]
["bitfinex-derivatives","ETHF0:USTF0",1749602801275,24.81769945,2798.6,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602801879,4.83,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602802079,14.7556,2798.5,2798.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602802280,24.50840085,2798.5,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749602802573,3.2078,2798.2,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602802778,22.19,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602802970,29.63410818,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602803175,29.63410818,2798.1,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602803474,29.63410818,2798.1,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602803676,29.63410818,2798.1,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749602803976,29.63410818,2798.1,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602804177,29.63410818,2798.1,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749602804579,29.63410818,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602804979,29.63410818,2798.1,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749602805383,29.63410818,2798.1,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749602806183,29.63410818,2798.1,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602806483,29.63410818,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749602806780,29.63410818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602807178,34.63410818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602807775,37.84190818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602807974,12.25910818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602808172,29.61510818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602808376,24.80010818,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749602809280,24.80010818,2798.1,2797.6,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749602809483,0.71471,2797.9,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602809682,6.3713,2797.8,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602809985,21.34915,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602810177,24.51265,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602810376,27.67287128,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749602810580,32.48787128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602810783,35.69567128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602811783,32.48787128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602812686,32.74255395,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602814989,32.74255395,2797.7,2797.6,0.78013708]
["bitfinex-derivatives","ETHF0:USTF0",1749602815191,32.48787128,2797.7,2797.6,0.78013708]
["bitfinex-derivatives","ETHF0:USTF0",1749602815789,27.67087128,2797.7,2797.6,0.78013708]
["bitfinex-derivatives","ETHF0:USTF0",1749602815990,27.67087128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602817986,24.39147128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602818883,3.87497128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602819289,21.22597128,2797.7,2797.6,0.72012992]
["bitfinex-derivatives","ETHF0:USTF0",1749602819489,8.82028902,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749602819888,0.00535992,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602820092,17.35535992,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602820386,21.40483586,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602820987,4.05483586,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602821188,4.04947594,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749602821491,2.51388594,2798.2,2798.1,9.20335]
["bitfinex-derivatives","ETHF0:USTF0",1749602821789,4.815,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602822094,26.11267928,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602822393,3.94867928,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602822581,21.29767928,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749602822792,3.94867928,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602822996,17.346,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602823301,21.2994023,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602824702,3.9534023,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749602825100,17.345,2799.3,2799.0,11.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749602825295,17.345,2799.3,2799.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749602825702,3.80916668,2799.3,2799.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749602825998,3.2078,2799.9,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749602826197,4.03253184,2799.4,2799.3,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1749602826408,8.0875,2800.3,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749602826409,4.03253184,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749602826595,8.4460569,2800.3,2799.4,8.46682662]
["bitfinex-derivatives","ETHF0:USTF0",1749602826801,17.341,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749602827002,2.0640303,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749602827203,19.4050303,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602827503,20.7485,2800.1,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749602827704,20.7485,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602828009,3.72264164,2800.0,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749602828207,3.4075,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749602828406,3.4075,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749602828909,7.21197062,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749602829109,3.80447062,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749602829410,4.08295727,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602829708,20.5488,2800.1,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602829908,20.5488,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749602830106,4.01480362,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749602830508,4.01480362,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602832104,6.5217,2800.7,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749602832105,3.2078,2800.7,2799.9,8.1577]
["bitfinex-derivatives","ETHF0:USTF0",1749602832307,3.2078,2800.7,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602832308,3.7432314,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602832507,3.7435947,2800.6,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749602832810,17.333,2800.7,2800.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1749602833114,7.0574947,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602833303,7.0574947,2800.6,2800.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1749602833505,7.0574947,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602834107,3.7435947,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749602834811,3.792619,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749602835010,3.792619,2800.9,2800.8,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749602835412,17.329,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749602835716,21.39615967,2801.1,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749602835918,21.39615967,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602836212,4.06715967,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749602836514,17.328,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749602836716,4.04050232,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602836918,17.328,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602837217,21.24910362,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602837514,3.92110362,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602837816,3.92110362,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602838015,3.92110362,2801.5,2801.2,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749602838320,20.6317,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602838618,4.11211327,2801.5,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749602838817,20.6277,2801.4,2800.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749602839016,20.6277,2801.4,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602839316,3.74315022,2801.3,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602843017,6.97695022,2801.3,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602843623,3.74315022,2801.3,2801.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602844023,0.35165728,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749602844322,3.76462331,2801.7,2801.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749602844725,3.76462331,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749602844917,3.2338,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749602845222,7.03325489,2801.8,2801.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749602845918,7.03325489,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602846319,7.03325489,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602847924,24.34525489,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602848223,7.39647468,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602848425,24.70747468,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602849522,24.70747468,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602849726,3.278,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602849925,6.5574,2801.6,2801.5,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1749602850127,10.43352545,2801.6,2801.5,3.92158]
["bitfinex-derivatives","ETHF0:USTF0",1749602851336,10.43352545,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602851625,10.43352545,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602851825,10.43352545,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749602853123,10.43352545,2801.6,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749602853320,10.43352545,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602853829,10.43352545,2801.6,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602854522,0.71378,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602854726,20.6316,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602854922,24.38825517,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602855717,7.08225517,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602855921,21.06065517,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602857427,3.75665517,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602857624,21.05965517,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602857823,17.303,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602858025,21.23672665,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749602858624,21.23672665,2801.4,2801.3,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749602859433,3.93372665,2801.4,2801.3,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749602859829,0.36321979,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749602860023,0.36321979,2801.8,2801.4,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1749602860024,17.3,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749602860531,21.09343806,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749602860728,17.3,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749602860930,21.09343806,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749602861328,21.09343806,2802.0,2801.9,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749602862222,21.09143806,2802.0,2801.9,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749602864026,24.44873806,2802.0,2801.9,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749602864328,21.08943806,2802.0,2801.9,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749602864526,3.79343806,2802.0,2801.9,7.47379543]
["bitfinex-derivatives","ETHF0:USTF0",1749602864727,3.79343806,2802.0,2801.9,17.27179543]
["bitfinex-derivatives","ETHF0:USTF0",1749602864934,17.295,2802.4,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749602865138,0.26969587,2802.6,2802.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749602865329,0.35718235,2802.7,2802.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749602865530,11.1552,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602865729,23.6512,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602865931,27.6092865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602866434,7.1249865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602866626,24.4189865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602866831,7.1249865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602867043,24.4179865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602868232,24.77682493,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602868726,7.48382493,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602868927,24.77482493,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602869132,7.48382493,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602869334,3.9580865,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602869741,17.29,2803.0,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749602870035,17.29,2803.0,2802.7,8.3424851]
["bitfinex-derivatives","ETHF0:USTF0",1749602870036,17.29,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749602870436,17.63428348,2803.2,2803.1,4.26113663]
["bitfinex-derivatives","ETHF0:USTF0",1749602870737,17.63128348,2803.2,2803.1,4.26113663]
["bitfinex-derivatives","ETHF0:USTF0",1749602870937,17.63128348,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749602871138,0.34428348,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749602871336,0.34428348,2803.2,2803.1,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749602871554,0.3565199,2803.7,2803.1,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749602871736,17.286,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749602871937,6.79130194,2804.0,2803.5,3.54451748]
["bitfinex-derivatives","ETHF0:USTF0",1749602872135,21.21946942,2803.6,2803.5,4.25778748]
["bitfinex-derivatives","ETHF0:USTF0",1749602872441,4.07707967,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602872640,4.07707967,2803.6,2803.5,7.44393774]
["bitfinex-derivatives","ETHF0:USTF0",1749602872841,4.07707967,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602873236,17.285,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749602873741,21.28733456,2803.9,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602873945,21.64324807,2803.9,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749602874141,21.64324807,2803.9,2803.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749602874335,21.64324807,2803.9,2803.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749602874834,21.64324807,2803.9,2803.5,9.93559155]
["bitfinex-derivatives","ETHF0:USTF0",1749602874835,21.64324807,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749602875142,4.00233456,2803.9,2803.8,7.46263129]
["bitfinex-derivatives","ETHF0:USTF0",1749602875436,3.0453,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749602875640,3.0453,2804.7,2804.0,1.78285]
["bitfinex-derivatives","ETHF0:USTF0",1749602875641,3.78574373,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602875945,2.7166768,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602876241,3.2333,2804.5,2804.2,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749602876439,3.2078,2804.4,2803.9,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602876640,3.2078,2804.4,2803.8,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602876641,7.9918,2804.4,2803.8,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602876838,4.12241452,2804.3,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749602877046,17.277,2804.2,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602877343,3.88745132,2804.1,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602877534,6.98535132,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602878935,6.98535132,2804.1,2803.9,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602879133,6.98535132,2804.1,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749602879439,6.98535132,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602880232,3.88745132,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602880438,21.16045132,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602880743,17.273,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602880943,21.32987024,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749602881239,21.32987024,2804.1,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749602881443,3.2766,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749602881837,7.10547222,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749602882143,7.10547222,2804.0,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749602882344,7.10547222,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602882642,3.2078,2803.8,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602882840,6.3937,2803.7,2803.5,0.71861026]
["bitfinex-derivatives","ETHF0:USTF0",1749602883036,17.98325,2803.6,2803.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602883338,0.71333,2803.3,2802.7,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602883547,3.2078,2803.0,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749602883741,17.27,2803.0,2802.6,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602883937,3.1441,2802.9,2802.6,3.53289684]
["bitfinex-derivatives","ETHF0:USTF0",1749602884144,3.1441,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602884343,6.3143,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602884547,10.21834537,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602887149,10.21834537,2802.9,2802.8,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1749602887446,10.21834537,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602887647,10.21834537,2802.9,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602888155,10.21834537,2802.9,2802.6,0.71884026]
["bitfinex-derivatives","ETHF0:USTF0",1749602888342,10.21834537,2802.9,2802.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602888846,10.21834537,2802.9,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749602889045,10.21834537,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602889349,27.48634537,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602889847,27.48634537,2802.9,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749602890052,27.48634537,2802.9,2802.6,0.71884026]
["bitfinex-derivatives","ETHF0:USTF0",1749602890347,3.90404537,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602890546,21.17104537,2802.9,2802.8,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1749602890842,0.00531807,2803.1,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749602890843,4.00153093,2803.0,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749602891041,0.00531807,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602891246,17.27231807,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602891553,21.11023785,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602892240,3.84323785,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602892845,3.84323785,2803.1,2803.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749602893154,3.84323785,2803.1,2803.0,7.28449684]
["bitfinex-derivatives","ETHF0:USTF0",1749602895248,3.84323785,2803.1,2803.0,4.24629684]
["bitfinex-derivatives","ETHF0:USTF0",1749602895445,7.12283785,2803.1,2803.0,4.24629684]
["bitfinex-derivatives","ETHF0:USTF0",1749602895951,7.12283785,2803.1,2802.9,4.95812662]
["bitfinex-derivatives","ETHF0:USTF0",1749602896343,6.3957,2803.0,2802.8,5.67157662]
["bitfinex-derivatives","ETHF0:USTF0",1749602896547,3.2796,2802.9,2802.8,5.67157662]
["bitfinex-derivatives","ETHF0:USTF0",1749602896750,10.46050518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602898147,21.37620518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602898353,24.47100518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602900347,24.47100518,2802.9,2802.7,4.95812662]
["bitfinex-derivatives","ETHF0:USTF0",1749602900648,24.47100518,2802.9,2802.7,5.67158662]
["bitfinex-derivatives","ETHF0:USTF0",1749602900847,24.47100518,2802.9,2802.7,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749602901452,24.47100518,2802.9,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602901752,24.47100518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602902556,24.47100518,2802.9,2802.6,4.96347688]
["bitfinex-derivatives","ETHF0:USTF0",1749602902746,24.47100518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602904448,27.67880518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602905556,24.47100518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602905756,24.46800518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602905954,24.46800518,2802.9,2802.8,5.67157662]
["bitfinex-derivatives","ETHF0:USTF0",1749602906557,28.38923518,2802.9,2802.8,4.95812662]
["bitfinex-derivatives","ETHF0:USTF0",1749602906854,28.38923518,2802.9,2802.7,5.67160662]
["bitfinex-derivatives","ETHF0:USTF0",1749602907353,27.67580518,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749602908757,27.67580518,2802.9,2802.7,4.95812662]
["bitfinex-derivatives","ETHF0:USTF0",1749602908946,28.38924518,2802.9,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749602909150,0.71346,2802.8,2802.6,5.67696688]
["bitfinex-derivatives","ETHF0:USTF0",1749602909352,25.0525,2802.7,2802.6,0.71885026]
["bitfinex-derivatives","ETHF0:USTF0",1749602909652,28.80047147,2802.7,2802.6,0.71885026]
["bitfinex-derivatives","ETHF0:USTF0",1749602910859,3.74797147,2802.7,2802.6,3.92665026]
["bitfinex-derivatives","ETHF0:USTF0",1749602911060,0.00531807,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749602911259,4.771,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602911558,20.8449987,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602911758,3.5889987,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602912059,17.5557987,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602913360,0.3007987,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749602913860,3.96499906,2804.1,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602914059,20.2606,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602914254,20.2606,2804.0,2803.9,5.68633807]
["bitfinex-derivatives","ETHF0:USTF0",1749602914454,24.27400335,2804.0,2803.9,5.68633807]
["bitfinex-derivatives","ETHF0:USTF0",1749602914754,24.27400335,2804.0,2803.9,4.97316807]
["bitfinex-derivatives","ETHF0:USTF0",1749602914957,24.27400335,2804.0,2803.9,5.68633807]
["bitfinex-derivatives","ETHF0:USTF0",1749602915560,7.02200335,2804.0,2803.9,5.68633807]
["bitfinex-derivatives","ETHF0:USTF0",1749602915754,4.01340335,2804.0,2803.9,5.68633807]
["bitfinex-derivatives","ETHF0:USTF0",1749602915956,21.26240335,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602916155,17.249,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602916459,21.29725756,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602917153,21.29725756,2804.0,2803.9,5.68068663]
["bitfinex-derivatives","ETHF0:USTF0",1749602917154,4.04825756,2804.0,2803.9,5.68068663]
["bitfinex-derivatives","ETHF0:USTF0",1749602917354,21.29625756,2804.0,2803.9,8.59748663]
["bitfinex-derivatives","ETHF0:USTF0",1749602917558,17.248,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602917858,3.7800431,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602918053,21.0280431,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602918255,17.248,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602918462,21.24671264,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749602918754,21.24671264,2804.0,2803.9,4.96551385]
["bitfinex-derivatives","ETHF0:USTF0",1749602919352,21.24671264,2804.0,2803.8,5.67869385]
["bitfinex-derivatives","ETHF0:USTF0",1749602919553,3.005,2803.9,2803.8,5.67869385]
["bitfinex-derivatives","ETHF0:USTF0",1749602919854,6.90500911,2803.9,2803.8,5.67869385]
["bitfinex-derivatives","ETHF0:USTF0",1749602920055,11.67500911,2803.9,2803.7,4.96551385]
["bitfinex-derivatives","ETHF0:USTF0",1749602920361,3.90000911,2803.9,2803.7,4.96551385]
["bitfinex-derivatives","ETHF0:USTF0",1749602920561,21.14500911,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749602920762,21.14500911,2803.9,2803.8,5.67871385]
["bitfinex-derivatives","ETHF0:USTF0",1749602920959,17.245,2803.9,2803.8,5.67871385]
["bitfinex-derivatives","ETHF0:USTF0",1749602921161,21.03222172,2803.9,2803.8,5.67871385]
["bitfinex-derivatives","ETHF0:USTF0",1749602921960,21.03222172,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749602922263,21.03222172,2803.9,2803.8,5.67577043]
["bitfinex-derivatives","ETHF0:USTF0",1749602923058,21.03222172,2803.9,2803.8,8.88360828]
["bitfinex-derivatives","ETHF0:USTF0",1749602923254,3.78722172,2803.9,2803.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749602923658,4.769,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602923857,22.011,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602924157,25.8205598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602924355,28.9103598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602924760,3.8095598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602924957,21.0495598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602925160,21.0485598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602926768,24.2244598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602928466,3.8095598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602928666,21.0455598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602929862,24.0455598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602930461,24.0455598,2804.5,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749602930668,24.0455598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602931360,6.8095598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602931573,24.0425598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602932065,6.8095598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602932263,21.0415598,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749602932770,21.0415598,2804.5,2804.4,5.67373536]
["bitfinex-derivatives","ETHF0:USTF0",1749602933155,3.8095598,2804.5,2804.4,5.67373536]
["bitfinex-derivatives","ETHF0:USTF0",1749602933356,2.2395998,2804.5,2804.4,8.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749602933561,2.9867,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602933862,7.09591073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602934064,24.32591073,2805.3,2805.2,4.25060013]
["bitfinex-derivatives","ETHF0:USTF0",1749602934362,24.32591073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602935067,24.32591073,2805.3,2805.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749602935264,24.32591073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602936556,21.33921073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602936763,21.33721073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602937370,4.10921073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602937770,21.33521073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602938370,21.33521073,2805.3,2805.2,5.66570419]
["bitfinex-derivatives","ETHF0:USTF0",1749602939177,4.10921073,2805.3,2805.2,5.66570419]
["bitfinex-derivatives","ETHF0:USTF0",1749602939676,21.33321073,2805.3,2805.2,5.66570419]
["bitfinex-derivatives","ETHF0:USTF0",1749602940375,21.33321073,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602940576,3.74426832,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602940878,17.222,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602941270,21.11337068,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602942569,21.11337068,2805.3,2805.2,5.67149294]
["bitfinex-derivatives","ETHF0:USTF0",1749602942978,21.11337068,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602943173,21.11337068,2805.3,2805.2,5.67105857]
["bitfinex-derivatives","ETHF0:USTF0",1749602943674,21.11337068,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602943875,21.11337068,2805.3,2805.2,4.95829697]
["bitfinex-derivatives","ETHF0:USTF0",1749602944069,21.11337068,2805.3,2805.2,5.67113697]
["bitfinex-derivatives","ETHF0:USTF0",1749602945573,3.89137068,2805.3,2805.2,5.67113697]
["bitfinex-derivatives","ETHF0:USTF0",1749602945772,21.10737068,2805.3,2805.2,5.67113697]
["bitfinex-derivatives","ETHF0:USTF0",1749602945972,17.216,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602946176,21.00488778,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602947380,3.78888778,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602947676,17.215,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602948072,20.99121772,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602948777,3.77621772,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602948978,20.99021772,2805.3,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602949176,17.214,2805.3,2805.2,5.67123681]
["bitfinex-derivatives","ETHF0:USTF0",1749602949680,21.34082177,2805.3,2805.2,5.67123681]
["bitfinex-derivatives","ETHF0:USTF0",1749602950183,21.34082177,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602951584,4.12682177,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602951782,21.33682177,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602951979,17.21,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602952180,21.32017025,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602954279,4.11017025,2805.3,2805.2,4.96692015]
["bitfinex-derivatives","ETHF0:USTF0",1749602954476,34.99279025,2805.3,2805.2,4.96692015]
["bitfinex-derivatives","ETHF0:USTF0",1749602954782,34.99279025,2805.3,2804.1,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749602954783,0.71291,2805.0,2804.8,4.96754104]
["bitfinex-derivatives","ETHF0:USTF0",1749602954977,7.9618,2804.9,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749602955172,17.207,2804.8,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749602955573,3.99992214,2804.7,2804.6,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749602956287,3.99992214,2804.7,2804.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602956683,7.20772214,2804.7,2804.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602957084,0.71306,2804.4,2804.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602957280,25.62167,2804.3,2804.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602957486,32.10128361,2804.3,2804.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602957980,3.98488361,2804.3,2804.2,0.71844026]
["bitfinex-derivatives","ETHF0:USTF0",1749602958186,21.19088361,2804.3,2804.2,0.71844026]
["bitfinex-derivatives","ETHF0:USTF0",1749602958382,17.206,2804.3,2804.2,0.71844026]
["bitfinex-derivatives","ETHF0:USTF0",1749602958694,7.6351,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749602958879,24.8411,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749602959080,25.23351751,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749602959978,25.23351751,2804.9,2804.4,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749602960177,25.23351751,2804.9,2804.3,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749602960178,0.71295,2804.8,2804.3,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749602960377,3.2078,2804.5,2804.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749602960578,17.205,2804.4,2804.2,0.71843026]
["bitfinex-derivatives","ETHF0:USTF0",1749602960780,26.95342838,2804.4,2804.2,0.71843026]
["bitfinex-derivatives","ETHF0:USTF0",1749602961088,26.95342838,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749602961282,26.95242838,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749602961781,6.86232838,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749602962085,24.06632838,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749602963580,24.06632838,2804.4,2804.3,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1749602964584,4.06742838,2804.4,2804.3,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1749602964784,3.31055838,2804.4,2804.3,8.92087]
["bitfinex-derivatives","ETHF0:USTF0",1749602965084,9.55574863,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749602965387,22.8122,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749602965787,26.89559674,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749602966491,26.89559674,2805.4,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602966684,2.7455,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602966884,19.9455,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602967084,23.74808111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602967990,6.54808111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602968290,23.74708111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602969389,6.54808111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602969784,23.74608111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602970790,6.54808111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602971286,20.99858111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602971734,3.80258111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602971910,20.99858111,2805.3,2805.2,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749602972199,3.12796871,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749602972391,17.195,2805.9,2805.5,1.78191]
["bitfinex-derivatives","ETHF0:USTF0",1749602972591,17.195,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749602972786,17.54467501,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749602973092,21.49684508,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749602974193,21.49684508,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602974591,5.7189,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749602974893,13.40466213,2805.8,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602975093,13.40466213,2805.8,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749602975394,0.71275,2805.6,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602975591,7.5204,2805.5,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602975792,17.192,2805.4,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749602975990,2.7814,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749602976189,6.50488648,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749602977190,6.50488648,2805.3,2805.1,3.92600026]
["bitfinex-derivatives","ETHF0:USTF0",1749602977394,6.50488648,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602978496,20.91348648,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602980403,20.91248648,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602980692,20.91248648,2805.3,2805.2,3.35064]
["bitfinex-derivatives","ETHF0:USTF0",1749602981599,3.72348648,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602981795,20.91148648,2805.3,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602981996,17.188,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602982400,17.188,2805.3,2805.1,3.92601026]
["bitfinex-derivatives","ETHF0:USTF0",1749602982401,21.07856609,2805.3,2805.1,3.92601026]
["bitfinex-derivatives","ETHF0:USTF0",1749602982900,21.07856609,2805.3,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602983101,21.07856609,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602983396,21.07856609,2805.3,2805.1,3.92600026]
["bitfinex-derivatives","ETHF0:USTF0",1749602983594,21.07856609,2805.3,2805.2,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749602984390,21.07856609,2805.3,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602986201,21.07856609,2805.3,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602986602,5.45184,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602986898,10.1357,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602987103,14.00720588,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602987596,6.59310588,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602987802,21.05450588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602989599,23.74660588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602989998,21.05350588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602990704,23.92890588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602991105,21.05250588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602993306,23.80500588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602995408,23.80500588,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602996011,24.51784588,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602996205,23.80500588,2805.2,2805.1,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749602996612,23.80500588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602997212,23.80100588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602997409,3.87150588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602997911,20.29996588,2805.2,2805.1,3.92602026]
["bitfinex-derivatives","ETHF0:USTF0",1749602998308,3.75652034,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749602998509,25.65952034,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749602998703,21.903,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749602999011,5.5776,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749602999207,10.3036,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749602999408,31.35999898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749602999611,14.18399898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749602999813,31.35899898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603000411,28.63739898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603000712,28.63639898,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603000907,29.34911898,2805.7,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603001113,28.63639898,2805.7,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603001312,2.8346,2805.6,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603001812,6.56530788,2805.6,2805.5,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749603003109,6.56530788,2805.6,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603003304,7.27806788,2805.6,2805.3,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603003515,7.27806788,2805.6,2805.1,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603003715,7.27806788,2805.6,2805.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749603003918,7.27806788,2805.6,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603004508,6.56530788,2805.6,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603004913,7.27805788,2805.6,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749603006014,6.56530788,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749603006210,28.46130788,2805.6,2805.5,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749603007311,7.27804788,2805.6,2805.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749603007514,22.60778,2805.5,2805.3,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603007714,3.73070788,2805.6,2805.3,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603008016,21.895,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603008219,25.6546316,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603009712,26.3674016,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603009918,25.6546316,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603010112,0.71279,2805.4,2805.3,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603010516,0.71279,2805.4,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603010517,6.67020589,2805.4,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603010807,0.71281,2805.3,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603011319,4.69862396,2805.3,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603011513,3.98581396,2805.3,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603011715,4.69862396,2805.3,2805.2,4.96773642]
["bitfinex-derivatives","ETHF0:USTF0",1749603012022,4.69862396,2805.3,2805.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1749603012319,19.7802,2805.2,2805.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1749603012713,6.52956523,2805.2,2805.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1749603012913,21.08036523,2805.2,2805.1,0.71821026]
["bitfinex-derivatives","ETHF0:USTF0",1749603013117,21.08036523,2805.2,2805.1,3.36111026]
["bitfinex-derivatives","ETHF0:USTF0",1749603013318,19.06660523,2805.2,2805.1,8.36111026]
["bitfinex-derivatives","ETHF0:USTF0",1749603013517,17.15660523,2805.2,2805.1,3.36111026]
["bitfinex-derivatives","ETHF0:USTF0",1749603013916,21.23488532,2805.2,2805.1,3.36111026]
["bitfinex-derivatives","ETHF0:USTF0",1749603016109,2.8662601,2805.2,2805.1,8.36111026]
["bitfinex-derivatives","ETHF0:USTF0",1749603016311,0.34967501,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749603016515,17.162,2805.9,2805.8,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1749603016814,20.97728252,2805.9,2805.8,8.89825774]
["bitfinex-derivatives","ETHF0:USTF0",1749603017216,3.81528252,2805.9,2805.8,8.89825774]
["bitfinex-derivatives","ETHF0:USTF0",1749603017417,20.97628252,2805.9,2805.8,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1749603017617,17.161,2805.9,2805.8,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1749603017919,4.725,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603018219,17.16,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603018420,21.1806658,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603019812,21.53584936,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603021219,21.53384936,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603021625,21.53284936,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603021817,4.37784936,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603022020,21.53284936,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603022222,21.53284936,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603022923,4.0206658,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603023124,21.1746658,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603023324,4.0206658,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603023823,21.1726658,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603025927,21.1716658,2806.4,2806.3,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603026427,21.1716658,2806.4,2806.3,8.45206204]
["bitfinex-derivatives","ETHF0:USTF0",1749603026726,4.0206658,2806.4,2806.3,8.49576]
["bitfinex-derivatives","ETHF0:USTF0",1749603026913,4.0206658,2806.4,2806.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749603027120,17.149,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749603027413,4.03989674,2806.5,2806.4,3.54050198]
["bitfinex-derivatives","ETHF0:USTF0",1749603027618,6.59179674,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749603027820,4.03989674,2806.5,2806.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749603028019,2.95786674,2806.5,2806.4,10.00912198]
["bitfinex-derivatives","ETHF0:USTF0",1749603028224,2.5519,2807.1,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603028225,3.23898542,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603028423,2.5519,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749603028424,6.52511542,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749603028622,19.6989,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749603028818,23.80681872,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749603029422,21.25491872,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749603029919,21.25391872,2807.1,2807.0,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1749603030727,21.25191872,2807.1,2807.0,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1749603031019,4.10791872,2807.1,2807.0,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1749603031324,17.143,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749603031524,17.143,2807.2,2807.1,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749603031726,21.25100329,2807.2,2807.1,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749603032217,4.10800329,2807.2,2807.1,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749603032420,21.25100329,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603032724,21.25100329,2807.2,2806.8,3.53773036]
["bitfinex-derivatives","ETHF0:USTF0",1749603032921,23.80530329,2807.2,2806.8,3.53773036]
["bitfinex-derivatives","ETHF0:USTF0",1749603033124,23.80530329,2807.2,2806.6,3.53773036]
["bitfinex-derivatives","ETHF0:USTF0",1749603033125,27.01310329,2807.2,2806.6,3.53773036]
["bitfinex-derivatives","ETHF0:USTF0",1749603033524,27.72544329,2807.2,2806.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749603033719,27.72544329,2807.2,2806.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749603034026,27.72544329,2807.2,2806.8,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749603034416,27.01310329,2807.2,2806.5,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749603034613,0.71236,2807.1,2806.5,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749603034822,27.01310329,2807.2,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603034823,5.89489,2807.0,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603035025,4.709,2806.9,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603035215,2.6224,2806.8,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749603035420,17.139,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749603035921,21.03405197,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749603036729,21.03405197,2806.7,2806.6,4.25022036]
["bitfinex-derivatives","ETHF0:USTF0",1749603037027,21.03405197,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749603037728,21.03405197,2806.7,2806.6,4.24679896]
["bitfinex-derivatives","ETHF0:USTF0",1749603037922,21.03405197,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749603038728,21.03405197,2806.7,2806.4,8.1694523]
["bitfinex-derivatives","ETHF0:USTF0",1749603038929,2.318,2806.6,2806.4,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603039126,2.318,2806.6,2806.5,3.53552982]
["bitfinex-derivatives","ETHF0:USTF0",1749603039426,3.03048,2806.6,2806.5,3.53552982]
["bitfinex-derivatives","ETHF0:USTF0",1749603039828,7.10686515,2806.6,2806.5,3.53552982]
["bitfinex-derivatives","ETHF0:USTF0",1749603040324,7.10686515,2806.6,2806.4,0.71788026]
["bitfinex-derivatives","ETHF0:USTF0",1749603040325,14.60218515,2806.6,2806.1,8.16410204]
["bitfinex-derivatives","ETHF0:USTF0",1749603040527,0.71254,2806.4,2806.3,3.53880459]
["bitfinex-derivatives","ETHF0:USTF0",1749603040726,5.0,2806.4,2805.9,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749603041027,27.3511,2806.3,2805.6,4.95630204]
["bitfinex-derivatives","ETHF0:USTF0",1749603041332,27.3511,2806.3,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749603041333,29.13252,2806.3,2805.5,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749603041527,0.71271,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603041736,22.55471,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603042033,31.29991302,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603042332,36.29991302,2805.8,2805.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603042531,0.71275,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603042731,4.8023,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603042927,8.86908412,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749603044933,9.58186412,2805.5,2805.2,0.71818026]
["bitfinex-derivatives","ETHF0:USTF0",1749603045140,21.844,2805.4,2805.2,0.71818026]
["bitfinex-derivatives","ETHF0:USTF0",1749603045328,2.4112,2805.3,2805.2,0.71818026]
["bitfinex-derivatives","ETHF0:USTF0",1749603045528,6.14220437,2805.3,2805.2,0.71818026]
["bitfinex-derivatives","ETHF0:USTF0",1749603045729,8.36840437,2805.3,2805.2,0.71818026]
["bitfinex-derivatives","ETHF0:USTF0",1749603046938,9.08121437,2805.3,2805.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603047433,0.71284,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603047637,7.97754,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603047837,11.7225174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603051137,11.0096774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603051439,6.7225174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603052138,6.0096774,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603052337,6.0096774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603052535,20.8769774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603052936,3.7449774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603053142,20.8759774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603053542,3.7449774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603053744,20.8759774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603053940,20.8759774,2805.2,2805.1,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1749603054135,20.8759774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603055445,23.8559174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603055636,23.1430774,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603055842,23.8559174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603056443,23.1430774,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603057041,23.8559174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603057844,23.8559174,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603057845,23.1430774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603060048,23.8559174,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603060248,23.1430774,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749603061450,23.1430774,2805.2,2805.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749603061945,0.71294,2804.9,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749603062244,28.1430774,2805.2,2803.8,0.44426725]
["bitfinex-derivatives","ETHF0:USTF0",1749603062245,0.71317,2803.9,2803.8,0.44426725]
["bitfinex-derivatives","ETHF0:USTF0",1749603062443,46.5868,2803.9,2803.0,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749603062745,3.2078,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603062951,21.826,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603063146,3.81423149,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603063448,17.127,2803.5,2803.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749603063845,20.18369076,2803.5,2803.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749603064046,3.2078,2804.6,2803.4,11.77429]
["bitfinex-derivatives","ETHF0:USTF0",1749603064254,21.824,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749603064751,25.65915076,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749603064944,26.01979152,2804.5,2804.4,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749603065244,26.01979152,2804.5,2804.3,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749603065446,2.2219,2804.4,2804.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749603065645,3.2078,2804.3,2804.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749603065842,17.126,2804.2,2803.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749603066047,3.2078,2803.7,2803.0,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749603066248,25.0318,2803.6,2803.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749603066447,21.824,2803.5,2803.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603066655,21.824,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603066656,26.4827,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603066850,3.97239648,2803.4,2803.3,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749603067248,30.45509648,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603067445,26.4827,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603067653,30.45509648,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603067955,30.45509648,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749603068148,30.45509648,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603068346,3.2078,2803.3,2803.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749603068645,3.2078,2803.3,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749603068846,7.17168744,2803.3,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749603069053,9.45938744,2803.3,2803.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749603069546,9.45938744,2803.3,2803.2,0.71870026]
["bitfinex-derivatives","ETHF0:USTF0",1749603069746,9.45938744,2803.3,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603069945,9.45938744,2803.3,2803.2,0.71870026]
["bitfinex-derivatives","ETHF0:USTF0",1749603070653,7.17168744,2803.3,2803.2,0.71870026]
["bitfinex-derivatives","ETHF0:USTF0",1749603071152,7.88500744,2803.3,2803.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603071344,7.88500744,2803.3,2802.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749603071345,0.71343,2802.9,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749603071545,25.0318,2802.8,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749603071857,4.699,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603072152,9.3101,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603072352,3.85737137,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749603072855,25.68237137,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749603073353,25.68237137,2802.6,2802.2,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749603073755,25.68237137,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749603074656,25.68237137,2802.6,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749603074848,3.2078,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749603075050,3.2078,2802.5,2802.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603075250,29.3047723,2802.5,2802.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603075449,2.9083,2802.4,2802.2,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603075651,17.127,2802.3,2802.1,0.62976026]
["bitfinex-derivatives","ETHF0:USTF0",1749603075856,4.7,2802.2,2802.1,0.62976026]
["bitfinex-derivatives","ETHF0:USTF0",1749603076153,4.7,2802.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603076154,0.71369,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603076349,25.0338,2801.8,2801.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749603076549,21.826,2801.7,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749603076759,21.826,2801.7,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749603076949,3.88993161,2801.6,2801.3,2.29385026]
["bitfinex-derivatives","ETHF0:USTF0",1749603077154,3.88993161,2801.6,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749603077347,3.2078,2801.5,2801.3,3.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1749603077553,17.125,2801.4,2801.3,3.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1749603077753,21.01493161,2801.4,2801.3,3.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1749603078156,21.01493161,2801.4,2801.3,2.29385026]
["bitfinex-derivatives","ETHF0:USTF0",1749603078356,21.01493161,2801.4,2801.3,3.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1749603078557,21.01493161,2801.4,2801.3,2.29385026]
["bitfinex-derivatives","ETHF0:USTF0",1749603078759,21.72874161,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603078956,22.08910807,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603079253,48.34040807,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749603079563,48.34040807,2801.4,2801.1,0.63022026]
["bitfinex-derivatives","ETHF0:USTF0",1749603079756,4.701,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749603080057,26.61166646,2801.4,2800.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749603080356,3.92169,2801.1,2800.7,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1749603080555,17.127,2801.0,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603080860,4.702,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603081357,3.26508502,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603081563,3.26508502,2800.9,2800.8,8.07634]
["bitfinex-derivatives","ETHF0:USTF0",1749603081859,25.09608502,2800.9,2800.8,8.07634]
["bitfinex-derivatives","ETHF0:USTF0",1749603082960,25.09608502,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603083561,28.30388502,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603085759,25.09608502,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603086959,28.30388502,2800.9,2800.8,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749603087367,0.71399,2800.7,2800.6,0.00356686]
["bitfinex-derivatives","ETHF0:USTF0",1749603087665,0.71404,2800.5,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603087858,21.819,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603088058,25.71751249,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603088465,3.89851249,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603088664,25.71651249,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603088860,21.818,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603089173,25.93190068,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603090563,4.11390068,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603090867,21.82,2800.4,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749603091061,3.90150905,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749603091261,0.27899367,2801.0,2800.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749603091467,21.819,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749603091665,25.72050905,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749603091964,21.819,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749603092172,21.819,2800.9,2800.8,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1749603092469,21.819,2800.9,2800.8,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1749603092667,25.64898587,2800.9,2800.8,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1749603093065,8.51998587,2800.9,2800.8,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1749603093470,3.82998587,2800.9,2800.8,8.50316]
["bitfinex-derivatives","ETHF0:USTF0",1749603093664,25.64898587,2800.9,2800.8,8.50316]
["bitfinex-derivatives","ETHF0:USTF0",1749603093963,25.64898587,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603093964,21.819,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603094165,25.77367952,2800.9,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749603094368,3.2078,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603094876,7.16247952,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603095275,28.98047952,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603095465,25.77167952,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603095671,3.95467952,2800.6,2800.5,5.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603095972,17.127,2800.6,2800.5,5.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603096373,21.11925763,2800.6,2800.5,8.15724]
["bitfinex-derivatives","ETHF0:USTF0",1749603096769,21.11925763,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749603100771,21.11925763,2800.6,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603100979,4.69,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603101474,8.41408344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603102577,8.41508344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603102768,25.54008344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603103175,25.54008344,2800.5,2800.4,3.09026]
["bitfinex-derivatives","ETHF0:USTF0",1749603103373,25.54008344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603103573,28.74788344,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749603103772,25.54008344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603104771,25.54008344,2800.5,2800.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1749603104973,25.54008344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603105679,25.54008344,2800.5,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749603105873,25.54008344,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749603106273,25.54008344,2800.5,2800.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1749603106483,25.54008344,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749603107378,26.25413344,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749603107578,28.55373344,2800.5,2800.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1749603107776,27.83968344,2800.5,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749603107980,0.71409,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603108276,23.24197661,2800.2,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603108479,4.691,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603108883,10.80997661,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603109380,6.11897661,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603109679,25.54227661,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603112676,25.54027661,2800.1,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749603112886,25.54027661,2800.1,2800.0,2.89266]
["bitfinex-derivatives","ETHF0:USTF0",1749603115879,25.54027661,2800.1,2800.0,6.45447098]
["bitfinex-derivatives","ETHF0:USTF0",1749603117182,25.54027661,2800.1,2800.0,4.27597098]
["bitfinex-derivatives","ETHF0:USTF0",1749603117584,25.54027661,2800.1,2800.0,3.56181098]
["bitfinex-derivatives","ETHF0:USTF0",1749603117884,3.2078,2799.9,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749603118079,3.92234,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603118275,21.796,2798.5,2797.8,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749603118482,3.2078,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749603118879,6.95143282,2798.3,2797.8,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749603119191,6.95143282,2798.3,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749603119388,2.2259,2798.2,2797.5,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749603119585,21.797,2798.1,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749603119882,21.797,2798.1,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603119883,2.2259,2798.0,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603120089,2.2259,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749603120090,5.4337,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749603120390,4.13057751,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749603120887,6.39487751,2797.9,2797.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603121286,6.39487751,2797.9,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749603121492,3.2078,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749603121787,5.87828792,2798.1,2797.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749603121986,3.76693318,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749603122186,25.77181934,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749603122382,21.09181934,2797.9,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749603122585,3.2078,2797.7,2795.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749603122785,3.2078,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603123078,3.2078,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749603123590,6.74773754,2795.4,2795.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749603123783,2.59556754,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749603124084,2.59556754,2795.4,2795.3,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749603124281,0.00536059,2795.9,2795.3,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749603124282,4.68636059,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749603124487,17.19836059,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749603124787,18.44068936,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749603124983,2.2688,2796.9,2795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749603125182,2.2688,2796.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603125183,3.2078,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603125392,20.4038,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603125581,24.23382539,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603125783,20.4038,2797.1,2796.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749603125982,6.95716059,2797.0,2796.4,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603126187,0.5362,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603126391,21.883,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603126785,25.95834733,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603127293,21.27634733,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603127486,21.27634733,2796.8,2796.7,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749603128185,0.00536059,2797.0,2796.7,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749603128487,0.00536059,2797.0,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603128884,2.92816251,2797.0,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603129286,2.18694251,2797.0,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603129484,2.18694251,2797.0,2796.9,8.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603129485,1.17590251,2797.0,2796.9,8.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603129690,0.26591251,2797.0,2796.9,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603129993,0.26591251,2797.0,2796.9,8.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603130688,2.51e-06,2797.0,2796.9,8.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603131486,2.51e-06,2797.0,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603131690,17.177,2797.2,2796.9,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749603131890,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603132188,0.34843329,2798.1,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603132189,0.34843329,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603132392,17.171,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603132686,20.99298391,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603133286,20.98598391,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603133487,3.10369391,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603133686,3.10369391,2798.1,2796.6,3.51603288]
["bitfinex-derivatives","ETHF0:USTF0",1749603133687,9.73672391,2798.1,2796.6,3.51603288]
["bitfinex-derivatives","ETHF0:USTF0",1749603133889,3.2078,2796.7,2795.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749603134083,22.7388,2798.0,2795.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749603134084,3.2078,2795.7,2795.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603134290,26.3044,2796.6,2795.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603134291,3.2078,2795.2,2795.1,3.98321716]
["bitfinex-derivatives","ETHF0:USTF0",1749603134486,2.15646,2795.2,2795.1,3.98321716]
["bitfinex-derivatives","ETHF0:USTF0",1749603134683,3.89718503,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603134684,18.74538503,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603134888,18.056,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603135091,22.05141002,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603135994,3.99541002,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603136688,3.23962943,2795.6,2795.5,11.10461]
["bitfinex-derivatives","ETHF0:USTF0",1749603136887,5.9e-07,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749603137100,5.9e-07,2795.8,2795.7,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749603137297,2.53e-06,2795.8,2795.7,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749603138391,3.12e-06,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749603138591,3.12e-06,2796.0,2795.9,9.11601]
["bitfinex-derivatives","ETHF0:USTF0",1749603138792,1.5e-06,2796.0,2795.9,14.11601]
["bitfinex-derivatives","ETHF0:USTF0",1749603139498,3.8779735,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603139793,0.00536059,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603139985,3.959359,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603140189,0.00536059,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603140396,3.73259674,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603140596,2.91299674,2797.1,2797.0,5.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603140795,2.91299674,2797.1,2797.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749603141301,1.33066674,2797.1,2797.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749603143299,0.61266674,2797.1,2797.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749603143597,7.33e-06,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603143797,7.33e-06,2797.3,2797.2,5.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749603143998,3.14677158,2797.3,2797.2,10.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749603144508,3.14677158,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603145700,6.35457158,2797.3,2796.8,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603145901,3.2078,2797.0,2796.8,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603146197,4.03716807,2796.9,2796.8,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603146399,6.21746807,2796.9,2796.8,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603148795,6.93241807,2796.9,2796.8,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603148996,6.93241807,2796.9,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603148997,0.71507,2796.5,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603149197,3.2078,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603149404,7.09442651,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603149895,3.88662651,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603150101,1.10134592,2796.4,2796.3,8.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749603150307,4.07121543,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603150506,4.07121543,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603150702,3.2078,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603151006,2.1917,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603151398,6.24685514,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603152806,4.05515514,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749603155302,20.1486393,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603155704,20.1486393,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603155705,23.90258039,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603155906,23.90258039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603156602,5.99758039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603156902,3.75748039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603157500,6.09838039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603158507,3.75748039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603161709,6.03998039,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603164111,6.03998039,2797.5,2797.0,4.98704733]
["bitfinex-derivatives","ETHF0:USTF0",1749603164417,3.2078,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603164717,20.9728,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603164913,24.78213278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603165618,24.78213278,2797.1,2797.0,5.70197733]
["bitfinex-derivatives","ETHF0:USTF0",1749603165810,27.13633278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603166611,27.13633278,2797.1,2797.0,5.70197733]
["bitfinex-derivatives","ETHF0:USTF0",1749603169526,27.13633278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603170323,27.13633278,2797.1,2797.0,5.75849141]
["bitfinex-derivatives","ETHF0:USTF0",1749603170624,7.01713278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603170827,24.71313278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603172424,26.88283278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603173621,24.68113278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603175018,24.67013278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603175930,21.46233278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603177724,3.80933278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603177925,24.64013278,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603178127,20.8308,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603178335,24.65223848,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749603178735,24.65223848,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603178937,24.65223848,2797.1,2797.0,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749603180335,24.65223848,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603180837,24.62423848,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603181037,0.71492,2797.0,2796.9,4.99311928]
["bitfinex-derivatives","ETHF0:USTF0",1749603181244,0.71501,2796.7,2796.5,7.08885776]
["bitfinex-derivatives","ETHF0:USTF0",1749603181443,23.1459,2796.6,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603181645,26.94410056,2796.6,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603181842,26.94410056,2796.6,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603182041,3.2078,2796.2,2796.1,0.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603182239,17.591,2796.2,2796.1,0.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603182445,21.71672194,2796.2,2796.1,0.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603182839,24.92452194,2796.2,2796.1,0.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603183140,1.6805055,2796.2,2796.1,5.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603183339,0.4417655,2796.2,2796.1,5.72051059]
["bitfinex-derivatives","ETHF0:USTF0",1749603183643,2.2567,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603183644,3.2078,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603184144,0.2035,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603191449,0.2035,2797.0,2796.7,14.88815292]
["bitfinex-derivatives","ETHF0:USTF0",1749603191450,0.2035,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749603191646,17.502,2796.9,2796.7,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603191843,3.2078,2796.8,2796.6,4.98815292]
["bitfinex-derivatives","ETHF0:USTF0",1749603192044,11.38626646,2796.8,2796.3,4.98815292]
["bitfinex-derivatives","ETHF0:USTF0",1749603192350,3.2078,2796.4,2796.1,2.33136775]
["bitfinex-derivatives","ETHF0:USTF0",1749603192552,17.519,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749603192855,21.49280617,2796.3,2796.2,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1749603195154,3.97380617,2796.3,2796.2,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1749603195454,3.24655617,2796.3,2796.2,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1749603195644,3.24655617,2796.3,2796.2,7.91823]
["bitfinex-derivatives","ETHF0:USTF0",1749603195848,0.5363,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749603196049,17.492,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603196357,20.02030587,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603196655,20.02030587,2796.9,2796.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1749603198156,2.52830587,2796.9,2796.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1749603198346,19.99330587,2796.9,2796.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1749603198552,17.465,2796.9,2796.8,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1749603198747,3.85312262,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603198954,3.2078,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603199154,20.6688,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603199360,24.44029709,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603199548,24.44029709,2797.1,2796.9,4.98705948]
["bitfinex-derivatives","ETHF0:USTF0",1749603199744,24.44029709,2797.1,2796.9,5.70200948]
["bitfinex-derivatives","ETHF0:USTF0",1749603200258,24.44029709,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603200458,3.77149709,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603200656,3.04814709,2797.1,2797.0,8.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749603200950,0.5361,2797.4,2797.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749603201157,2.7254,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749603201356,3.93851188,2797.3,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749603201553,7.14631188,2797.3,2797.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749603201754,10.05046188,2797.3,2797.2,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603201954,9.33561188,2797.3,2797.2,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603202254,9.33561188,2797.3,2797.0,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603202455,2.1009,2797.2,2797.0,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603202655,20.2628,2797.1,2797.0,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603202859,0.71492,2797.0,2796.9,4.98687763]
["bitfinex-derivatives","ETHF0:USTF0",1749603203153,0.71495,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603203352,8.02645,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603203558,14.11336845,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603203758,13.39841845,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603204158,8.39841845,2796.9,2796.8,0.77498716]
["bitfinex-derivatives","ETHF0:USTF0",1749603204362,3.98901845,2796.9,2796.8,0.77498716]
["bitfinex-derivatives","ETHF0:USTF0",1749603204661,3.2078,2797.0,2796.8,0.77498716]
["bitfinex-derivatives","ETHF0:USTF0",1749603204662,3.2078,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603204860,3.2078,2797.0,2796.9,5.70161064]
["bitfinex-derivatives","ETHF0:USTF0",1749603205052,6.96494784,2797.0,2796.9,5.70161064]
["bitfinex-derivatives","ETHF0:USTF0",1749603205962,3.75714784,2797.0,2796.9,5.70161064]
["bitfinex-derivatives","ETHF0:USTF0",1749603206166,3.75714784,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603206565,21.45475343,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603206761,17.484,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603207065,21.45475343,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603207659,21.45475343,2797.1,2797.0,4.98745332]
["bitfinex-derivatives","ETHF0:USTF0",1749603208162,22.16965343,2797.1,2796.9,4.98745332]
["bitfinex-derivatives","ETHF0:USTF0",1749603208464,0.71495,2796.9,2796.8,5.04746048]
["bitfinex-derivatives","ETHF0:USTF0",1749603208867,6.64512132,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603209357,5.93017132,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603209563,6.64512132,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603210467,5.93017132,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603211070,11.64512132,2796.9,2796.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603211769,11.64512132,2796.9,2796.4,4.92744616]
["bitfinex-derivatives","ETHF0:USTF0",1749603211770,10.93017132,2796.9,2796.4,4.92744616]
["bitfinex-derivatives","ETHF0:USTF0",1749603212068,0.71512,2796.3,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603212267,12.71757132,2796.9,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603212268,30.49873,2796.2,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603212470,34.53324911,2796.2,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603212864,30.49873,2796.2,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603213374,34.26989072,2796.2,2796.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603213674,0.71522,2795.9,2795.1,7.12298638]
["bitfinex-derivatives","ETHF0:USTF0",1749603213875,24.4476,2795.8,2795.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749603214175,3.2078,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749603214368,2.1036,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749603214569,5.8732986,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749603216272,3.7696986,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749603216575,21.1866986,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749603217169,21.1866986,2795.6,2795.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749603217170,21.1866986,2795.6,2795.4,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1749603217373,21.1866986,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603217778,21.1866986,2795.6,2795.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749603218078,21.1866986,2795.6,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603218378,23.3591986,2795.6,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749603218579,3.2078,2795.5,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603218878,7.538,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603219068,7.538,2795.5,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603219274,4.09650033,2795.4,2795.3,0.72071059]
["bitfinex-derivatives","ETHF0:USTF0",1749603219470,4.09650033,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603219669,7.538,2795.5,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603219874,7.538,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603219875,5.3655,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603220074,25.5208,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603220283,29.61730033,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603220782,29.61730033,2795.5,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603220981,30.33262033,2795.5,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603221182,4.1884,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603221581,7.98491336,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603221778,12.98491336,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603221978,7.98491336,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603222180,7.98491336,2795.4,2795.3,0.72072059]
["bitfinex-derivatives","ETHF0:USTF0",1749603222383,28.27171336,2795.4,2795.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603222579,28.27171336,2795.4,2795.3,0.72072059]
["bitfinex-derivatives","ETHF0:USTF0",1749603223184,3.79651336,2795.4,2795.3,0.72072059]
["bitfinex-derivatives","ETHF0:USTF0",1749603224081,3.79651336,2795.4,2795.3,6.97922059]
["bitfinex-derivatives","ETHF0:USTF0",1749603225783,7.12338741,2797.4,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603225784,3.2078,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603225985,20.6318,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603226184,6.96965889,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603226375,24.39365889,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603226579,21.18585889,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749603226776,3.76185889,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749603226977,2.84242889,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749603227281,0.00536059,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603227782,4.09642866,2797.1,2796.8,4.96365565]
["bitfinex-derivatives","ETHF0:USTF0",1749603227988,4.09642866,2797.1,2796.9,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749603228189,4.09642866,2797.1,2796.9,7.17705565]
["bitfinex-derivatives","ETHF0:USTF0",1749603228387,4.09642866,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603228590,4.09642866,2797.1,2797.0,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749603228991,4.09642866,2797.1,2797.0,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1749603231784,7.30422866,2797.1,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603231988,4.09642866,2797.1,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603232291,3.2078,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603232492,5.3137,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603232689,9.42710779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603232889,7.32120779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603233092,24.71020779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603234490,7.32120779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603234793,24.69820779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603235185,21.49040779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603236089,21.49040779,2797.0,2796.9,3.98275716]
["bitfinex-derivatives","ETHF0:USTF0",1749603236090,4.11340779,2797.0,2796.9,3.98275716]
["bitfinex-derivatives","ETHF0:USTF0",1749603236295,4.11340779,2797.0,2796.9,5.73861281]
["bitfinex-derivatives","ETHF0:USTF0",1749603237299,4.11340779,2797.0,2796.9,8.94641281]
["bitfinex-derivatives","ETHF0:USTF0",1749603237493,4.11340779,2797.0,2796.9,5.73861281]
["bitfinex-derivatives","ETHF0:USTF0",1749603238801,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603239491,4.11340779,2797.0,2796.9,3.98275716]
["bitfinex-derivatives","ETHF0:USTF0",1749603239800,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603240192,4.11340779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603240602,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603241099,4.11340779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603241303,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603241491,4.11340779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603241901,6.31950779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603242195,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603242400,21.45340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603242595,21.44940779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603243095,21.44940779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603243501,23.69080779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603244003,23.69080779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603244503,23.69080779,2797.0,2796.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603246407,21.44940779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603246599,4.11340779,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749603249408,4.11340779,2797.0,2796.9,7.78231281]
["bitfinex-derivatives","ETHF0:USTF0",1749603251511,4.11340779,2797.0,2796.9,2.81865716]
["bitfinex-derivatives","ETHF0:USTF0",1749603252107,4.11340779,2797.0,2796.9,6.02645716]
["bitfinex-derivatives","ETHF0:USTF0",1749603252311,4.11340779,2797.0,2796.9,2.81865716]
["bitfinex-derivatives","ETHF0:USTF0",1749603253004,0.93692389,2797.0,2796.9,11.02645716]
["bitfinex-derivatives","ETHF0:USTF0",1749603253206,0.20987448,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603253508,7.418,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603253714,4.2102,2797.9,2797.8,5.69194481]
["bitfinex-derivatives","ETHF0:USTF0",1749603254014,7.93853846,2797.9,2797.8,5.69194481]
["bitfinex-derivatives","ETHF0:USTF0",1749603254214,11.14633846,2797.9,2797.8,4.97722481]
["bitfinex-derivatives","ETHF0:USTF0",1749603255009,11.14633846,2797.9,2797.8,5.69194481]
["bitfinex-derivatives","ETHF0:USTF0",1749603255417,11.14633846,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603256114,9.02893846,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603256415,3.72833846,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603256812,17.2875393,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603257116,4.04053893,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749603258419,4.04053893,2798.1,2797.6,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749603258616,4.04053893,2798.1,2798.0,4.98060877]
["bitfinex-derivatives","ETHF0:USTF0",1749603258812,8.23543893,2798.1,2798.0,4.98060877]
["bitfinex-derivatives","ETHF0:USTF0",1749603259510,0.71468,2798.0,2797.4,7.11173809]
["bitfinex-derivatives","ETHF0:USTF0",1749603259710,3.2078,2797.7,2797.6,5.69496741]
["bitfinex-derivatives","ETHF0:USTF0",1749603259917,20.4768,2797.7,2797.6,5.69496741]
["bitfinex-derivatives","ETHF0:USTF0",1749603260114,24.35322746,2797.7,2797.6,5.69496741]
["bitfinex-derivatives","ETHF0:USTF0",1749603260321,24.35322746,2797.7,2797.0,17.01173809]
["bitfinex-derivatives","ETHF0:USTF0",1749603260511,24.35322746,2797.7,2796.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1749603260512,2.0474,2797.6,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603260708,3.2078,2797.4,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603261120,3.77019048,2797.3,2796.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603261308,17.259,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603261714,21.24042644,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603262014,21.24042644,2797.2,2796.7,7.11173809]
["bitfinex-derivatives","ETHF0:USTF0",1749603262214,3.2078,2796.8,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603262418,21.4845,2796.7,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603262615,25.44909901,2796.7,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603263115,25.44909901,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603264216,17.248,2797.2,2796.6,8.92283]
["bitfinex-derivatives","ETHF0:USTF0",1749603264420,3.2078,2797.5,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603264722,3.2078,2797.5,2796.7,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1749603264723,21.23741457,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749603265015,21.23741457,2797.4,2796.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1749603265622,23.43751457,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749603265822,2.037,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749603266023,4.2371,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603266321,3.80937192,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603266520,5.93417192,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603267825,9.14197192,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603268024,26.38797192,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603268224,23.18017192,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603269021,3.80937192,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749603269723,21.1636,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603269921,0.71497,2796.9,2796.6,7.11173809]
["bitfinex-derivatives","ETHF0:USTF0",1749603270119,3.2078,2796.7,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603270325,22.74403,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603270629,28.04411046,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603270825,23.29111046,2796.6,2796.5,0.72041059]
["bitfinex-derivatives","ETHF0:USTF0",1749603271027,21.25411046,2796.6,2796.5,0.72041059]
["bitfinex-derivatives","ETHF0:USTF0",1749603271227,3.97811046,2796.6,2796.5,0.72041059]
["bitfinex-derivatives","ETHF0:USTF0",1749603271427,3.97811046,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603271728,6.01511046,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603272531,3.97811046,2796.6,2796.5,0.72041059]
["bitfinex-derivatives","ETHF0:USTF0",1749603274228,3.97811046,2796.6,2796.5,3.92821059]
["bitfinex-derivatives","ETHF0:USTF0",1749603274621,3.97811046,2796.6,2796.5,3.98821775]
["bitfinex-derivatives","ETHF0:USTF0",1749603274827,17.288,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603275032,17.288,2797.1,2796.6,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749603275218,3.95243419,2797.0,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603276425,3.86905276,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603276627,3.2078,2797.1,2796.5,7.17710584]
["bitfinex-derivatives","ETHF0:USTF0",1749603276828,2.2181,2797.0,2796.5,7.17710584]
["bitfinex-derivatives","ETHF0:USTF0",1749603277029,2.286,2796.9,2796.5,7.17710584]
["bitfinex-derivatives","ETHF0:USTF0",1749603277328,6.02099619,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749603277728,2.2181,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749603278124,6.04939573,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749603278325,6.04939573,2796.8,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603278326,0.715,2796.7,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603278525,19.6154,2796.6,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603278733,25.52713498,2796.6,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603279735,31.24216498,2796.6,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603280737,30.52713498,2796.6,2796.5,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603281231,5.91173498,2796.6,2796.5,0.78041775]
["bitfinex-derivatives","ETHF0:USTF0",1749603281431,3.77363498,2796.6,2796.5,0.78041775]
["bitfinex-derivatives","ETHF0:USTF0",1749603281732,17.331,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603281940,21.38941107,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603282138,17.331,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603282331,21.38941107,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603283933,4.05841107,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749603284137,4.05841107,2796.7,2796.6,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1749603284334,17.32,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603284335,21.43677317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603284529,21.43677317,2796.8,2796.7,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749603284734,21.43677317,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603284735,17.32,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603284935,21.19720155,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749603287038,2.86119179,2796.8,2796.7,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749603287337,2.86119179,2796.8,2796.7,18.27037541]
["bitfinex-derivatives","ETHF0:USTF0",1749603287538,2.86119179,2796.8,2796.7,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749603290244,1.95182179,2796.8,2796.7,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749603290439,0.64275179,2796.8,2796.7,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749603290637,1.79e-06,2796.8,2796.7,13.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749603290944,1.79e-06,2796.8,2796.7,13.35740716]
["bitfinex-derivatives","ETHF0:USTF0",1749603294141,1.79e-06,2796.8,2796.7,8.35740716]
["bitfinex-derivatives","ETHF0:USTF0",1749603294341,1.79e-06,2796.8,2796.7,13.13440716]
["bitfinex-derivatives","ETHF0:USTF0",1749603294735,1.79e-06,2796.8,2796.7,7.89061819]
["bitfinex-derivatives","ETHF0:USTF0",1749603296135,1.79e-06,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603298052,1.79e-06,2796.8,2796.7,8.96410937]
["bitfinex-derivatives","ETHF0:USTF0",1749603298250,1.79e-06,2796.8,2796.7,8.04940937]
["bitfinex-derivatives","ETHF0:USTF0",1749603298446,1.79e-06,2796.8,2796.7,5.75630937]
["bitfinex-derivatives","ETHF0:USTF0",1749603298947,1.79e-06,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603299656,1.79e-06,2796.8,2796.7,5.75630937]
["bitfinex-derivatives","ETHF0:USTF0",1749603300556,1.79e-06,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603301046,1.79e-06,2796.8,2796.7,5.75757077]
["bitfinex-derivatives","ETHF0:USTF0",1749603301855,1.79e-06,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603308158,1.79e-06,2796.8,2796.7,3.98280716]
["bitfinex-derivatives","ETHF0:USTF0",1749603308361,1.79e-06,2796.8,2796.7,13.88280716]
["bitfinex-derivatives","ETHF0:USTF0",1749603308865,1.79e-06,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603309363,2.17350179,2796.8,2796.7,5.04494864]
["bitfinex-derivatives","ETHF0:USTF0",1749603309663,4.38290179,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603309863,4.38290179,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603310361,4.38290179,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603310562,9.38290179,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603310762,9.38290179,2796.8,2796.7,5.04952455]
["bitfinex-derivatives","ETHF0:USTF0",1749603310763,10.09788179,2796.8,2796.7,5.04952455]
["bitfinex-derivatives","ETHF0:USTF0",1749603311066,9.38290179,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603311258,11.45290179,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603311658,11.45290179,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603311860,28.44990179,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603312059,2.20940179,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603312254,3.2078,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603312465,5.4694,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603312766,9.22469879,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603314166,3.75529879,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603314664,6.25831926,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749603314861,7.7534,2797.5,2797.4,4.9876962]
["bitfinex-derivatives","ETHF0:USTF0",1749603315055,16.71965192,2797.5,2797.4,4.9876962]
["bitfinex-derivatives","ETHF0:USTF0",1749603315255,16.00485192,2797.5,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749603315459,3.2078,2797.1,2796.9,4.9876962]
["bitfinex-derivatives","ETHF0:USTF0",1749603315658,19.4705,2797.0,2796.9,5.7026462]
["bitfinex-derivatives","ETHF0:USTF0",1749603315867,23.23095594,2797.0,2796.9,5.7026462]
["bitfinex-derivatives","ETHF0:USTF0",1749603316263,23.23095594,2797.0,2796.9,4.9876962]
["bitfinex-derivatives","ETHF0:USTF0",1749603316457,23.94587594,2797.0,2796.9,4.9876962]
["bitfinex-derivatives","ETHF0:USTF0",1749603316660,23.23095594,2797.0,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603316860,3.2078,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603317262,11.52800613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603317464,11.52800613,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603318870,26.49750613,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603319269,28.74740613,2796.8,2796.7,5.76202646]
["bitfinex-derivatives","ETHF0:USTF0",1749603319663,28.74740613,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603320871,28.74740613,2796.8,2796.7,5.04737667]
["bitfinex-derivatives","ETHF0:USTF0",1749603321172,33.74740613,2796.8,2796.7,5.04737667]
["bitfinex-derivatives","ETHF0:USTF0",1749603321372,29.46238613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603321572,34.46238613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603321966,33.74740613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603322471,34.46238613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603323074,33.74740613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603323276,33.74740613,2796.8,2796.7,0.77500716]
["bitfinex-derivatives","ETHF0:USTF0",1749603323674,33.74740613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603324372,28.74740613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603324570,33.74740613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603324776,34.46238613,2796.8,2796.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603325479,0.71503,2796.6,2796.5,4.9927301]
["bitfinex-derivatives","ETHF0:USTF0",1749603325679,5.44703,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603325877,14.30142763,2796.6,2796.5,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603326770,13.58639763,2796.6,2796.1,4.98736951]
["bitfinex-derivatives","ETHF0:USTF0",1749603326977,3.2078,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603327178,25.1608,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603327376,29.08397741,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603327576,28.9356475,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603328784,28.9366475,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603331383,33.2216475,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603332484,9.0841475,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603332777,1.7723575,2796.2,2796.1,8.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749603333084,0.8558075,2796.2,2796.1,15.64935]
["bitfinex-derivatives","ETHF0:USTF0",1749603333977,7.5e-06,2796.2,2796.1,15.64935]
["bitfinex-derivatives","ETHF0:USTF0",1749603334373,7.5e-06,2796.2,2796.1,22.82496819]
["bitfinex-derivatives","ETHF0:USTF0",1749603335886,7.5e-06,2796.2,2796.1,14.61716819]
["bitfinex-derivatives","ETHF0:USTF0",1749603336185,7.5e-06,2796.2,2796.1,7.89076819]
["bitfinex-derivatives","ETHF0:USTF0",1749603336588,7.5e-06,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603337588,3.2078075,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603338588,3.2078075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603338783,20.4278075,2796.2,2796.1,5.75806398]
["bitfinex-derivatives","ETHF0:USTF0",1749603338989,17.2200075,2796.2,2796.1,5.75806398]
["bitfinex-derivatives","ETHF0:USTF0",1749603339189,17.2200075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603340596,20.4278075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603340790,17.2200075,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603340993,17.2200075,2796.2,2796.1,5.04364803]
["bitfinex-derivatives","ETHF0:USTF0",1749603341194,2.2766075,2796.2,2796.1,5.04364803]
["bitfinex-derivatives","ETHF0:USTF0",1749603341499,24.2296075,2796.2,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603342598,24.2296075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603343695,21.9530075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603345203,21.9530075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603345392,24.2160075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603346204,21.9530075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603346694,4.7330075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603346899,21.9520075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603347803,24.2150075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603349806,4.7330075,2796.2,2796.1,5.75879803]
["bitfinex-derivatives","ETHF0:USTF0",1749603350007,7.5e-06,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603350305,17.2180075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603351702,7.5e-06,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603352005,7.5e-06,2796.2,2796.1,5.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603352213,7.5e-06,2796.2,2796.1,12.89076819]
["bitfinex-derivatives","ETHF0:USTF0",1749603353719,7.5e-06,2796.2,2796.1,5.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603356518,7.5e-06,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603358614,7.5e-06,2796.2,2796.1,10.67515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603359212,7.5e-06,2796.2,2796.1,15.67515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603360124,7.5e-06,2796.2,2796.1,20.40415716]
["bitfinex-derivatives","ETHF0:USTF0",1749603361422,7.5e-06,2796.2,2796.1,15.40415716]
["bitfinex-derivatives","ETHF0:USTF0",1749603361621,7.5e-06,2796.2,2796.1,5.50415716]
["bitfinex-derivatives","ETHF0:USTF0",1749603362526,7.5e-06,2796.2,2796.1,8.71195716]
["bitfinex-derivatives","ETHF0:USTF0",1749603362730,7.5e-06,2796.2,2796.1,13.71195716]
["bitfinex-derivatives","ETHF0:USTF0",1749603363222,7.5e-06,2796.2,2796.1,3.98295716]
["bitfinex-derivatives","ETHF0:USTF0",1749603363423,7.5e-06,2796.2,2796.1,7.89990992]
["bitfinex-derivatives","ETHF0:USTF0",1749603363626,3.2078075,2796.2,2796.1,7.89990992]
["bitfinex-derivatives","ETHF0:USTF0",1749603363821,2.2795075,2796.2,2796.1,7.89990992]
["bitfinex-derivatives","ETHF0:USTF0",1749603364328,2.2795075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603364522,7.5e-06,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603365527,7.5e-06,2796.2,2796.1,2.96365716]
["bitfinex-derivatives","ETHF0:USTF0",1749603367522,7.5e-06,2796.2,2796.1,12.86365716]
["bitfinex-derivatives","ETHF0:USTF0",1749603368229,7.5e-06,2796.2,2796.1,17.80037268]
["bitfinex-derivatives","ETHF0:USTF0",1749603368618,7.5e-06,2796.2,2796.1,20.05697268]
["bitfinex-derivatives","ETHF0:USTF0",1749603369123,7.5e-06,2796.2,2796.1,17.80037268]
["bitfinex-derivatives","ETHF0:USTF0",1749603369824,7.5e-06,2796.2,2796.1,10.67515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603370024,6.6433075,2796.2,2796.1,10.67515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603371929,6.6433075,2796.2,2796.1,9.96000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603372232,6.6433075,2796.2,2796.1,10.67515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603373338,6.6433075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603374636,4.4774075,2796.2,2796.1,0.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603375132,7.5e-06,2796.2,2796.1,5.77515716]
["bitfinex-derivatives","ETHF0:USTF0",1749603375338,7.5e-06,2796.2,2796.1,7.97175716]
["bitfinex-derivatives","ETHF0:USTF0",1749603376132,0.2101,2796.3,2796.1,7.97175716]
["bitfinex-derivatives","ETHF0:USTF0",1749603376133,7.5e-06,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749603376337,0.00536059,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603376533,0.00536059,2796.4,2796.3,11.04988402]
["bitfinex-derivatives","ETHF0:USTF0",1749603376729,3.76562729,2796.4,2796.3,11.04988402]
["bitfinex-derivatives","ETHF0:USTF0",1749603376935,6.97342729,2796.4,2796.3,7.84208402]
["bitfinex-derivatives","ETHF0:USTF0",1749603377140,6.97342729,2796.4,2796.1,0.77514716]
["bitfinex-derivatives","ETHF0:USTF0",1749603377344,6.7048,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749603377640,10.71132528,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749603378740,10.71132528,2796.3,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603379140,10.71132528,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749603379745,10.71132528,2796.3,2796.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603379943,10.71132528,2796.3,2796.1,0.77514716]
["bitfinex-derivatives","ETHF0:USTF0",1749603380140,10.71132528,2796.3,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603380340,10.71132528,2796.3,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749603380541,10.71132528,2796.3,2795.9,4.99599514]
["bitfinex-derivatives","ETHF0:USTF0",1749603380542,10.71132528,2796.3,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603381037,10.71132528,2796.3,2796.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603382548,10.71132528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603384141,8.44972528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603389349,6.22122528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603389549,6.22122528,2796.3,2796.2,5.76577171]
["bitfinex-derivatives","ETHF0:USTF0",1749603390650,4.00652528,2796.3,2796.2,5.76577171]
["bitfinex-derivatives","ETHF0:USTF0",1749603390953,4.00652528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603391152,4.00652528,2796.3,2796.2,7.89233716]
["bitfinex-derivatives","ETHF0:USTF0",1749603394458,4.00652528,2796.3,2796.2,2.89233716]
["bitfinex-derivatives","ETHF0:USTF0",1749603395753,4.00652528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603396057,9.45352528,2796.3,2796.2,5.05227037]
["bitfinex-derivatives","ETHF0:USTF0",1749603396262,10.57952528,2796.3,2796.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603397558,10.57952528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603399363,23.43972528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603399563,21.20052528,2796.3,2796.2,0.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749603400860,21.20052528,2796.3,2796.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603401067,23.42412528,2796.3,2796.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749603402363,23.42412528,2796.3,2796.2,5.0533221]
["bitfinex-derivatives","ETHF0:USTF0",1749603402563,28.42412528,2796.3,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603402762,3.2078,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603402963,7.9298,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603403163,17.05466366,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603403960,12.33266366,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603404167,29.24666366,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603405672,29.24666366,2796.0,2795.9,0.72056059]
["bitfinex-derivatives","ETHF0:USTF0",1749603405968,33.55036366,2796.0,2795.9,0.72056059]
["bitfinex-derivatives","ETHF0:USTF0",1749603406175,33.55036366,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603408378,35.60676366,2796.0,2795.9,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603408772,35.60676366,2796.0,2795.9,0.72056059]
["bitfinex-derivatives","ETHF0:USTF0",1749603409277,9.51446366,2796.0,2795.9,0.72056059]
["bitfinex-derivatives","ETHF0:USTF0",1749603409577,26.70646366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603410075,28.97256366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603410578,9.51446366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603410778,26.70546366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603411377,28.97156366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603412778,24.52266366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603413873,7.33266366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603414077,24.52166366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603417082,21.31386366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603420074,24.52166366,2796.0,2795.9,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603420884,24.52166366,2796.0,2795.9,0.78056775]
["bitfinex-derivatives","ETHF0:USTF0",1749603423186,24.52166366,2796.0,2795.9,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603424279,29.23566366,2796.0,2795.9,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603424581,29.95084366,2796.0,2795.9,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603424884,35.49756366,2796.0,2795.9,0.06536775]
["bitfinex-derivatives","ETHF0:USTF0",1749603425382,0.71525,2795.8,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749603425577,3.2078,2795.5,2795.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603425885,23.19015582,2795.4,2795.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603428282,3.96115582,2795.4,2795.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603428485,2.95727807,2795.4,2795.3,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603428782,17.18,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603429285,17.18,2795.5,2795.4,2.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749603429583,21.07793559,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603429782,24.28573559,2795.5,2795.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749603429986,3.89793559,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603430187,21.07893559,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603430485,7.4772,2796.0,2795.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749603430486,3.2078,2796.0,2795.3,3.82597]
["bitfinex-derivatives","ETHF0:USTF0",1749603430684,4.05888015,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603430874,7.26668015,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749603431074,20.3878,2795.7,2795.1,7.13234461]
["bitfinex-derivatives","ETHF0:USTF0",1749603431279,9.0425,2795.6,2795.5,4.99146878]
["bitfinex-derivatives","ETHF0:USTF0",1749603431781,13.07971502,2795.6,2795.4,4.99146878]
["bitfinex-derivatives","ETHF0:USTF0",1749603432680,13.07971502,2795.6,2795.4,5.70679878]
["bitfinex-derivatives","ETHF0:USTF0",1749603433682,13.07971502,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603433886,4.03721502,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603434188,21.21521502,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603436482,21.21521502,2795.6,2795.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749603436483,21.21521502,2795.6,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749603436988,21.21521502,2795.6,2795.5,5.70533972]
["bitfinex-derivatives","ETHF0:USTF0",1749603437185,4.03721502,2795.6,2795.5,5.70533972]
["bitfinex-derivatives","ETHF0:USTF0",1749603437385,21.21321502,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603439495,21.21321502,2795.6,2795.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749603439994,4.03721502,2795.6,2795.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749603440182,17.175,2795.5,2795.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749603440383,4.03721502,2795.6,2795.3,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749603440583,3.80035456,2795.4,2795.3,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749603440784,17.175,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603441194,21.31516812,2795.5,2795.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749603441383,21.31516812,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603441384,3.2078,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603441584,21.31516812,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603441783,17.175,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603442194,20.98898472,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603443588,20.98698472,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603444983,20.98698472,2795.5,2795.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603445190,20.98698472,2795.5,2795.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749603445889,20.98698472,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603446683,4.703,2795.4,2795.1,4.9945017]
["bitfinex-derivatives","ETHF0:USTF0",1749603446989,7.86979516,2795.3,2795.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603447194,2.1969,2795.2,2795.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603447592,6.14352516,2795.2,2795.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603448196,28.01652516,2795.2,2795.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603449196,28.37340742,2795.2,2795.1,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603450599,29.08879742,2795.2,2794.4,4.98914111]
["bitfinex-derivatives","ETHF0:USTF0",1749603450795,3.2078,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603451002,20.3768,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603451199,24.27462762,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603453294,24.27462762,2794.6,2794.5,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749603453295,3.89782762,2794.6,2794.5,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749603453692,21.09357586,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603454098,17.168,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603454401,21.11999558,2794.7,2794.6,4.96623]
["bitfinex-derivatives","ETHF0:USTF0",1749603454999,21.11999558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603455904,21.11999558,2794.7,2794.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749603456198,21.11999558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603456199,3.95199558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603458307,21.11799558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603459002,24.32579558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603460506,21.11799558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603460997,21.11699558,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603461399,21.11699558,2794.7,2794.4,7.09164111]
["bitfinex-derivatives","ETHF0:USTF0",1749603461598,21.11699558,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749603461898,3.2078,2794.6,2794.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1749603462103,5.2667,2794.6,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603462307,3.81169344,2794.5,2794.3,0.72097059]
["bitfinex-derivatives","ETHF0:USTF0",1749603462504,3.81169344,2794.5,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603462704,2.1716,2794.4,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603463108,6.09056428,2794.4,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603463404,6.09056428,2794.4,2794.3,0.72097059]
["bitfinex-derivatives","ETHF0:USTF0",1749603463606,6.09056428,2794.4,2794.3,4.99294339]
["bitfinex-derivatives","ETHF0:USTF0",1749603464009,6.80614428,2794.4,2794.3,4.99294339]
["bitfinex-derivatives","ETHF0:USTF0",1749603464310,6.80614428,2794.4,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603465001,11.51014428,2794.4,2794.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603465200,0.71566,2794.1,2794.0,4.9875828]
["bitfinex-derivatives","ETHF0:USTF0",1749603465405,0.71566,2794.1,2793.0,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749603465406,0.7157,2794.0,2793.1,7.12698402]
["bitfinex-derivatives","ETHF0:USTF0",1749603465600,3.2078,2793.6,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749603465904,24.13349536,2793.6,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749603466106,24.13349536,2793.6,2793.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1749603466405,4.704,2793.5,2793.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603466605,3.2078,2793.4,2793.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603466905,9.12612398,2793.4,2793.3,0.00536059]
["bitfinex-derivatives","ETHF0:USTF0",1749603467308,0.08413941,2792.9,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749603467508,0.08413941,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603467706,21.27171217,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603467906,21.27171217,2792.9,2792.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749603468908,21.27171217,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603469511,21.27171217,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603469909,21.27171217,2792.9,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603470108,23.27551217,2792.9,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603470305,21.27171217,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603470511,21.27171217,2792.9,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603470910,4.10771217,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603471105,21.26971217,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603471315,21.18557276,2792.9,2792.6,0.72140028]
["bitfinex-derivatives","ETHF0:USTF0",1749603471510,21.18557276,2792.9,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603471710,2.0178,2792.8,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603472112,7.19778771,2792.7,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603472707,11.89178771,2792.7,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603473312,7.19778771,2792.7,2792.6,0.72142028]
["bitfinex-derivatives","ETHF0:USTF0",1749603473515,29.05478771,2792.7,2792.6,0.72142028]
["bitfinex-derivatives","ETHF0:USTF0",1749603474417,29.05478771,2792.7,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603475112,29.05578771,2792.7,2792.6,0.72141028]
["bitfinex-derivatives","ETHF0:USTF0",1749603475718,29.05578771,2792.7,2792.6,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603476119,7.19778771,2792.7,2792.6,0.72141028]
["bitfinex-derivatives","ETHF0:USTF0",1749603476323,29.05478771,2792.7,2792.6,0.72141028]
["bitfinex-derivatives","ETHF0:USTF0",1749603476513,29.05478771,2792.7,2792.6,2.79361028]
["bitfinex-derivatives","ETHF0:USTF0",1749603476714,3.98998771,2792.7,2792.6,2.79361028]
["bitfinex-derivatives","ETHF0:USTF0",1749603477112,17.164,2792.7,2792.6,2.79361028]
["bitfinex-derivatives","ETHF0:USTF0",1749603477315,4.1376371,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603477516,4.1376371,2792.7,2792.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1749603477716,4.1376371,2792.7,2792.6,5.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749603477917,4.1376371,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603478121,3.0993418,2792.8,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603478315,3.2078,2792.7,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603478522,25.70668673,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603478718,21.859,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603478920,3.84768673,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603479420,21.01068673,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603479622,17.163,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603479919,21.18673055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603480725,21.18673055,2792.8,2792.7,0.63032]
["bitfinex-derivatives","ETHF0:USTF0",1749603481026,24.39453055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603482321,7.23153055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603482520,29.08853055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603483231,33.21813055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603483424,31.26863055,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749603483626,31.26863055,2792.8,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749603484034,33.21813055,2792.8,2792.5,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749603484325,33.21813055,2792.8,2791.6,23.42375]
["bitfinex-derivatives","ETHF0:USTF0",1749603484326,33.21813055,2792.8,2791.7,1.79064]
["bitfinex-derivatives","ETHF0:USTF0",1749603484524,0.71602,2792.7,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749603484725,1.9495,2792.6,2792.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749603484925,6.07797639,2792.6,2792.2,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749603485130,6.07797639,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603485426,6.07797639,2792.6,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749603485427,3.92387,2792.5,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749603485723,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603486028,26.0536,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603486226,2.0048,2791.9,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603486525,5.94224646,2791.8,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749603486730,5.94224646,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603486731,3.92474646,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749603486926,21.08574646,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749603487131,17.161,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749603487330,21.23636552,2791.8,2791.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749603487523,17.16,2791.7,2791.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749603487832,4.07536552,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603489330,21.23636552,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603489935,4.07536552,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603490229,17.161,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603490630,21.068021,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603491130,3.907021,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603491329,21.067021,2791.6,2791.5,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749603491529,4.696,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603491723,25.0638,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603491929,24.09168106,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603492128,20.88388106,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603492535,3.72388106,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603492836,20.88488106,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603493232,3.72388106,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749603493731,3.56256273,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749603494032,29.17637457,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749603494436,29.17637457,2792.3,2791.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749603494635,7.32037457,2792.3,2791.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749603494831,17.16,2792.2,2791.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749603495234,3.86491398,2792.1,2791.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1749603496136,17.159,2792.0,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749603496435,21.10141254,2792.0,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749603496639,3.94241254,2792.0,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749603496832,3.94241254,2792.0,2791.9,10.61623]
["bitfinex-derivatives","ETHF0:USTF0",1749603497028,17.158,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603497231,17.158,2792.1,2792.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1749603497436,20.96657444,2792.1,2792.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1749603497639,3.80857444,2792.1,2792.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1749603498030,20.96557444,2792.2,2791.9,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603498231,3.2078,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749603498531,24.45644624,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749603498726,21.24864624,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749603499329,21.24864624,2792.3,2792.2,4.67315]
["bitfinex-derivatives","ETHF0:USTF0",1749603499533,21.24764624,2792.3,2792.2,4.67315]
["bitfinex-derivatives","ETHF0:USTF0",1749603499732,2.3938,2792.9,2792.2,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749603499938,0.537,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603500138,17.693,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603500339,21.631701,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603500532,4.475701,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603500839,21.630701,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603501035,31.314701,2792.9,2792.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603501338,3.2078,2792.6,2792.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603501534,3.2078,2792.6,2792.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1749603501840,2.0109,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749603502040,6.6949,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749603502340,4.06660279,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749603503343,17.153,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749603503634,17.153,2792.6,2792.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749603503635,3.2078,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603504041,7.19284935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603504441,24.34484935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603506245,24.34384935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603506439,7.19284935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603506636,3.98504935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603506942,3.12173935,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603507135,1.44360161,2792.9,2792.8,9.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749603507341,0.537,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603507641,3.84308805,2793.0,2792.9,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749603507838,3.11268805,2793.0,2792.9,12.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749603508038,2.32543805,2793.0,2792.9,12.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749603508438,1.40628805,2793.0,2792.9,12.42117]
["bitfinex-derivatives","ETHF0:USTF0",1749603508641,2.8e-07,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749603508840,2.8e-07,2793.1,2793.0,5.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749603509035,1.48054594,2793.1,2793.0,10.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749603510947,1.48054594,2793.1,2793.0,15.92160028]
["bitfinex-derivatives","ETHF0:USTF0",1749603511334,1.48054594,2793.1,2793.0,10.92160028]
["bitfinex-derivatives","ETHF0:USTF0",1749603511536,1.48054594,2793.1,2793.0,5.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749603511946,1.48054594,2793.1,2793.0,7.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749603512350,0.70899594,2793.1,2793.0,22.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749603512648,5.94e-06,2793.1,2793.0,22.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749603513750,6.22e-06,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603514049,3.90875723,2793.3,2793.2,10.61589]
["bitfinex-derivatives","ETHF0:USTF0",1749603514243,3.90875723,2793.3,2793.2,15.61589]
["bitfinex-derivatives","ETHF0:USTF0",1749603516938,3.90875723,2793.3,2793.2,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1749603517352,3.90875723,2793.3,2793.2,7.33869]
["bitfinex-derivatives","ETHF0:USTF0",1749603518648,3.90875723,2793.3,2793.2,5.39889]
["bitfinex-derivatives","ETHF0:USTF0",1749603518948,3.90875723,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603523748,3.13885723,2793.3,2793.2,15.61589]
["bitfinex-derivatives","ETHF0:USTF0",1749603524053,3.0,2793.9,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749603524248,3.0,2793.9,2793.8,10.61573]
["bitfinex-derivatives","ETHF0:USTF0",1749603524450,6.75688592,2793.9,2793.8,10.61573]
["bitfinex-derivatives","ETHF0:USTF0",1749603524646,6.75688592,2793.9,2793.8,12.58603]
["bitfinex-derivatives","ETHF0:USTF0",1749603525055,6.75688592,2793.9,2793.8,14.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749603525455,5.15679592,2793.9,2793.8,14.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749603525651,3.44410592,2793.9,2793.8,19.48113]
["bitfinex-derivatives","ETHF0:USTF0",1749603525960,3.56629859,2795.1,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603526159,5.8611,2795.0,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603526456,3.2078,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603526861,7.00197135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603527054,8.89357135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603528160,5.68577135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603528755,8.89357135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603529857,26.01957135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603530265,26.01857135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603530760,22.81077135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603531065,22.80877135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603532666,26.01657135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603535868,26.01257135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603536161,26.01257135,2794.8,2794.7,6.75691188]
["bitfinex-derivatives","ETHF0:USTF0",1749603536761,26.01257135,2794.8,2794.7,6.04141188]
["bitfinex-derivatives","ETHF0:USTF0",1749603537359,26.01257135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603537965,26.01257135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603538362,26.01057135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603538665,26.00957135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603539762,26.00957135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603540763,8.89357135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603540960,26.00757135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603541267,26.00757135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603541466,26.00757135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603542155,26.00757135,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603543767,26.00557135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603543961,8.89357135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603544163,20.90617135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603544465,3.79417135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603544665,20.90517135,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603544867,17.111,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603545063,20.96988705,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603546364,3.85888705,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603546669,17.11,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603547064,21.13828617,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603547867,4.02828617,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603548165,17.108,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603548370,17.108,2794.8,2794.7,13.53772379]
["bitfinex-derivatives","ETHF0:USTF0",1749603548569,21.05827927,2794.8,2794.7,13.53772379]
["bitfinex-derivatives","ETHF0:USTF0",1749603548769,21.05827927,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603550568,3.95027927,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603550865,17.106,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603551260,21.0557074,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603551459,21.0557074,2794.8,2794.7,16.66966091]
["bitfinex-derivatives","ETHF0:USTF0",1749603552669,24.2635074,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603552865,24.2635074,2794.8,2794.7,10.96812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603553467,26.2334074,2794.8,2794.7,11.68362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603553866,23.0256074,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603554170,26.2334074,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603554572,23.0256074,2794.8,2794.7,1.78362379]
["bitfinex-derivatives","ETHF0:USTF0",1749603555269,31.2334074,2794.8,2794.7,1.06812379]
["bitfinex-derivatives","ETHF0:USTF0",1749603555472,31.2334074,2794.8,2794.7,5.00322115]
["bitfinex-derivatives","ETHF0:USTF0",1749603555473,35.9024074,2794.8,2794.7,5.00322115]
["bitfinex-derivatives","ETHF0:USTF0",1749603555862,13.7964074,2794.8,2794.7,5.00322115]
["bitfinex-derivatives","ETHF0:USTF0",1749603556066,9.1274074,2794.8,2794.7,5.71872115]
["bitfinex-derivatives","ETHF0:USTF0",1749603556270,9.1274074,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603556271,26.2284074,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603557473,35.8974074,2794.8,2794.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603557677,3.83,2794.7,2794.5,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603558175,4.01100386,2794.6,2794.5,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603558376,5.96250386,2794.6,2794.5,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603560375,5.96250386,2794.6,2794.5,5.00533755]
["bitfinex-derivatives","ETHF0:USTF0",1749603560578,6.67803386,2794.6,2794.5,5.00533755]
["bitfinex-derivatives","ETHF0:USTF0",1749603560774,5.96250386,2794.6,2794.5,5.00533755]
["bitfinex-derivatives","ETHF0:USTF0",1749603561175,6.67803386,2794.6,2794.5,5.00533755]
["bitfinex-derivatives","ETHF0:USTF0",1749603561477,11.67803386,2794.6,2794.5,0.00537028]
["bitfinex-derivatives","ETHF0:USTF0",1749603562077,10.96250386,2794.6,2794.2,4.99996727]
["bitfinex-derivatives","ETHF0:USTF0",1749603562374,3.2078,2794.3,2794.2,4.99996727]
["bitfinex-derivatives","ETHF0:USTF0",1749603562577,24.9608,2794.3,2794.0,5.71564727]
["bitfinex-derivatives","ETHF0:USTF0",1749603562780,3.6709,2794.2,2794.0,4.99996727]
["bitfinex-derivatives","ETHF0:USTF0",1749603562974,28.83479155,2794.3,2794.0,4.99996727]
["bitfinex-derivatives","ETHF0:USTF0",1749603562975,17.097,2794.1,2794.0,5.71564727]
["bitfinex-derivatives","ETHF0:USTF0",1749603563179,16.0234,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749603563579,20.07125307,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749603563776,18.99755307,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749603564280,4.04785307,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749603564473,21.14585307,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603564681,17.098,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603564881,20.94269516,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603566087,20.94069516,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603566688,3.84469516,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603566980,17.096,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603567488,20.90617457,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603568286,3.81017457,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603568583,17.095,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603568985,21.04282817,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603569181,3.94782817,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603569387,21.04282817,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603569588,17.095,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603569789,21.19047391,2794.1,2794.0,1.78938]
["bitfinex-derivatives","ETHF0:USTF0",1749603570189,21.19047391,2794.1,2794.0,3.65858]
["bitfinex-derivatives","ETHF0:USTF0",1749603571397,4.09547391,2794.1,2794.0,3.65858]
["bitfinex-derivatives","ETHF0:USTF0",1749603571690,3.2078,2794.5,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603571897,2.84508507,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603572097,17.093,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603572596,21.23425745,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603573399,4.14125745,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603573599,3.06775745,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603573807,17.091,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603574301,18.49799057,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603576103,1.40699057,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603576303,18.49599057,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603585608,18.49599057,2794.7,2794.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603585808,3.2078,2794.6,2794.5,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1749603586008,18.49599057,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603586211,17.089,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603586608,20.89489818,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603589012,20.89489818,2794.7,2794.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603589013,24.10269818,2794.7,2794.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603589210,1.9043,2794.6,2794.3,7.13219668]
["bitfinex-derivatives","ETHF0:USTF0",1749603589412,3.2078,2794.4,2794.3,7.13219668]
["bitfinex-derivatives","ETHF0:USTF0",1749603589810,7.34211611,2794.4,2794.3,7.13219668]
["bitfinex-derivatives","ETHF0:USTF0",1749603590115,9.24641611,2794.4,2794.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603590316,9.24641611,2794.4,2794.2,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749603591317,9.24641611,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603591511,26.32241611,2794.4,2794.2,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749603592107,26.32241611,2794.4,2794.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603592313,31.32241611,2794.4,2794.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603592514,32.03800611,2794.4,2793.9,11.05569668]
["bitfinex-derivatives","ETHF0:USTF0",1749603592717,27.03800611,2794.4,2794.3,4.99721753]
["bitfinex-derivatives","ETHF0:USTF0",1749603593418,32.03800611,2794.4,2794.3,4.99721753]
["bitfinex-derivatives","ETHF0:USTF0",1749603593719,6.03861611,2794.4,2794.3,5.71282753]
["bitfinex-derivatives","ETHF0:USTF0",1749603593922,27.75561611,2794.4,2794.3,5.71282753]
["bitfinex-derivatives","ETHF0:USTF0",1749603594120,27.75561611,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603594509,30.96341611,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603595712,4.13431611,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603595919,4.13431611,2794.4,2794.3,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1749603596215,21.20831611,2794.4,2794.3,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1749603596421,3.06081611,2794.4,2794.3,5.62222407]
["bitfinex-derivatives","ETHF0:USTF0",1749603597218,3.06081611,2794.4,2794.3,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1749603597417,1.98731611,2794.4,2794.3,0.62621]
["bitfinex-derivatives","ETHF0:USTF0",1749603598321,1.98731611,2794.4,2794.3,0.53711]
["bitfinex-derivatives","ETHF0:USTF0",1749603598522,0.91381611,2794.4,2794.3,3.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749603601018,0.5367,2794.5,2794.1,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1749603601019,0.5367,2794.5,2794.4,0.87536389]
["bitfinex-derivatives","ETHF0:USTF0",1749603601219,0.5367,2794.5,2794.4,5.15607324]
["bitfinex-derivatives","ETHF0:USTF0",1749603601525,4.61164454,2794.5,2794.4,0.87536389]
["bitfinex-derivatives","ETHF0:USTF0",1749603601725,4.61164454,2794.5,2794.4,0.15978389]
["bitfinex-derivatives","ETHF0:USTF0",1749603601915,4.61164454,2794.5,2794.4,0.87536389]
["bitfinex-derivatives","ETHF0:USTF0",1749603602825,4.61164454,2794.5,2794.4,2.76336389]
["bitfinex-derivatives","ETHF0:USTF0",1749603603019,2.91828454,2794.5,2794.4,2.76336389]
["bitfinex-derivatives","ETHF0:USTF0",1749603603322,2.91828454,2794.5,2794.4,7.75938234]
["bitfinex-derivatives","ETHF0:USTF0",1749603603523,2.91828454,2794.5,2794.4,0.87536389]
["bitfinex-derivatives","ETHF0:USTF0",1749603604318,2.91828454,2794.5,2794.4,2.76336389]
["bitfinex-derivatives","ETHF0:USTF0",1749603606025,2.91828454,2794.5,2794.4,7.7589865]
["bitfinex-derivatives","ETHF0:USTF0",1749603606415,2.91828454,2794.5,2794.4,2.76336389]
["bitfinex-derivatives","ETHF0:USTF0",1749603608131,2.91828454,2794.5,2794.4,0.87536389]
["bitfinex-derivatives","ETHF0:USTF0",1749603608321,2.91828454,2794.5,2794.4,5.87074563]
["bitfinex-derivatives","ETHF0:USTF0",1749603608817,2.91828454,2794.5,2794.4,5.15516563]
["bitfinex-derivatives","ETHF0:USTF0",1749603609023,2.91828454,2794.5,2794.4,0.15978389]
["bitfinex-derivatives","ETHF0:USTF0",1749603609525,2.91828454,2794.5,2794.2,4.99538174]
["bitfinex-derivatives","ETHF0:USTF0",1749603609734,3.8136,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603609924,17.062,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603610223,24.87682083,2794.3,2794.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749603610424,0.71571,2793.9,2793.8,5.0015414]
["bitfinex-derivatives","ETHF0:USTF0",1749603610629,0.71571,2793.9,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749603610930,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603611121,5.1684,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603611325,1.9316,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603611628,3.72770559,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749603611825,2.65370559,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603612026,17.06937028,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603612528,20.13659878,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603614627,3.07259878,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603614821,1.99909878,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603615327,1.9937285,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603615924,1.9937285,2794.5,2794.4,2.53248]
["bitfinex-derivatives","ETHF0:USTF0",1749603617329,0.9202285,2794.5,2794.4,2.53248]
["bitfinex-derivatives","ETHF0:USTF0",1749603617627,0.9202285,2794.5,2794.4,6.31018]
["bitfinex-derivatives","ETHF0:USTF0",1749603617830,0.00537028,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603618220,3.94511144,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603618826,4.642,2795.7,2795.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1749603619023,0.35325716,2795.7,2795.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1749603619225,17.061,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749603619532,20.2688,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749603619722,3.2078,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749603619922,23.58263839,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749603620121,23.42933839,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749603620325,3.31383839,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603620531,20.37483839,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603620828,17.061,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603621028,21.20394349,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603621224,4.14294349,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603621431,3.06994349,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749603621625,0.00537028,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749603621833,7.8388,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603622130,20.9039,2796.7,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603622326,24.86318447,2796.7,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603622525,25.21529713,2796.7,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603622930,28.42846741,2796.7,2796.1,1.78265972]
["bitfinex-derivatives","ETHF0:USTF0",1749603623931,28.42846741,2796.7,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603624231,3.2078,2796.4,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603624436,3.706,2796.3,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603624628,17.055,2796.2,2796.1,1.78267972]
["bitfinex-derivatives","ETHF0:USTF0",1749603624934,22.68777373,2796.2,2796.1,1.78267972]
["bitfinex-derivatives","ETHF0:USTF0",1749603625633,22.68777373,2796.2,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603626229,22.68777373,2796.2,2796.1,1.78266972]
["bitfinex-derivatives","ETHF0:USTF0",1749603627932,22.68777373,2796.2,2796.1,1.06752972]
["bitfinex-derivatives","ETHF0:USTF0",1749603628134,22.68777373,2796.2,2796.1,1.78267972]
["bitfinex-derivatives","ETHF0:USTF0",1749603628942,20.77897373,2796.2,2796.1,1.78267972]
["bitfinex-derivatives","ETHF0:USTF0",1749603629738,3.72397373,2796.2,2796.1,1.78267972]
["bitfinex-derivatives","ETHF0:USTF0",1749603629932,1.72125373,2796.2,2796.1,8.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749603630238,0.00537028,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603630738,4.05858202,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603630935,2.98598202,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603631137,3.2078,2797.3,2796.7,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1749603631436,4.05321174,2797.4,2797.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603631631,7.26101174,2797.4,2797.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603631829,3.05160055,2797.2,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603632229,3.87818153,2797.3,2797.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603632431,3.2078,2797.3,2797.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603632629,3.93724692,2797.2,2797.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603632840,7.14504692,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603633043,3.6888603,2797.4,2797.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603633235,18.8811603,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603633437,1.8341603,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603633737,5.75813158,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603634241,2.11217158,2797.4,2797.3,5.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603634943,2.11217158,2797.4,2797.3,7.67184]
["bitfinex-derivatives","ETHF0:USTF0",1749603635737,1.03977158,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603636136,4.24757158,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603636540,1.03977158,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603640343,0.00349987,2797.6,2797.5,0.74751842]
["bitfinex-derivatives","ETHF0:USTF0",1749603640745,3.98939202,2797.6,2797.5,0.74751842]
["bitfinex-derivatives","ETHF0:USTF0",1749603642246,3.98939202,2797.6,2797.5,0.03272842]
["bitfinex-derivatives","ETHF0:USTF0",1749603642444,3.98939202,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603642746,3.13355202,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603643049,1.60683202,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603643348,0.17673202,2797.6,2797.5,9.40439]
["bitfinex-derivatives","ETHF0:USTF0",1749603643545,0.17673202,2797.6,2797.5,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1749603644043,1.8669,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749603644446,5.78566825,2798.0,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749603644945,5.78566825,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749603645254,5.78566825,2798.0,2797.7,0.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1749603645549,3.2078,2797.8,2797.7,0.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1749603645949,7.2222014,2797.8,2797.7,0.89556798]
["bitfinex-derivatives","ETHF0:USTF0",1749603646739,7.2222014,2797.8,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749603647343,7.2222014,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603647553,4.0144014,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603647948,4.05462964,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603648348,3.2078,2797.8,2797.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749603648543,1.8669,2798.0,2797.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749603648544,3.2078,2797.4,2797.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749603648847,24.14027033,2797.4,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603649047,6.5241,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603649441,20.93147033,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603649642,3.89947033,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603650041,3.00387033,2797.2,2797.1,8.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749603650243,9.16020754,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749603650442,3.00387033,2797.7,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749603650849,26.05021895,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749603651154,22.1369,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749603651453,3.91331895,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749603652654,3.91331895,2797.7,2797.5,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749603652853,3.91331895,2797.7,2797.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603653047,1.8427,2797.6,2797.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603653451,5.65226926,2797.6,2797.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603653850,5.65226926,2797.6,2797.5,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749603654057,5.65226926,2797.6,2797.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603654757,5.65226926,2797.6,2797.2,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1749603655355,5.65226926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603655555,8.86006926,2797.6,2797.2,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749603655754,8.86006926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603655953,8.86006926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603656155,25.89006926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603656456,22.68226926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603656754,20.83956926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603657154,22.63156926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603657555,22.63156926,2797.6,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749603658060,22.63156926,2797.6,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749603658254,22.63156926,2797.6,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749603658659,25.83936926,2797.6,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749603658854,25.83936926,2797.6,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749603659055,25.83936926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603659261,20.83956926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603659461,20.83956926,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749603660362,20.83956926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603660363,24.04736926,2797.6,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603660564,3.2078,2797.3,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603660765,3.2078,2797.3,2797.2,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749603661064,4.07250726,2797.3,2797.2,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749603661358,3.2078,2797.3,2797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1749603661564,6.8561,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603661763,6.8561,2797.3,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603661764,10.99646011,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603665358,21.16736011,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603665565,1.83890011,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603665761,1.9096,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749603665956,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603666156,3.2078,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749603666356,3.7094,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603666357,11.5382,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603666563,17.027,2798.8,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749603666763,17.027,2798.8,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749603666764,18.9366,2798.8,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749603666960,18.9366,2798.8,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749603667158,18.9366,2798.8,2798.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603667462,3.2078,2798.6,2798.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603667662,1.8624,2798.5,2798.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603667868,18.8894,2798.5,2798.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603668363,24.60393,2798.5,2798.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603668558,0.71459,2798.3,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603668762,3.2078,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603668962,20.2338,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603669163,24.18010447,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603669364,20.97230447,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603670167,20.97230447,2797.8,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603670168,25.59230447,2797.8,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603670367,3.2078,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603670767,9.23993586,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603671964,9.23993586,2797.6,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603672160,4.10333586,2797.6,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603672369,3.03113586,2797.6,2797.5,3.9279503]
["bitfinex-derivatives","ETHF0:USTF0",1749603672574,20.89251183,2797.9,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603672770,20.89251183,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749603672974,17.024,2797.9,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603673169,20.80357472,2797.9,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749603673471,3.2078,2797.8,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603673675,3.2078,2797.7,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603673973,8.82029576,2797.7,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603676272,8.82029576,2797.7,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603676669,8.82029576,2797.7,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603676975,8.82029576,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749603677176,28.64089576,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749603677379,28.64089576,2797.7,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603677679,1.8885,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603678078,5.6174918,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603678875,5.6174918,2797.6,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603679071,5.6174918,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603679476,5.6174918,2797.6,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603679977,5.6174918,2797.6,2797.5,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603680177,5.6174918,2797.6,2797.5,0.7201503]
["bitfinex-derivatives","ETHF0:USTF0",1749603681975,5.6174918,2797.6,2797.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749603681976,0.71484,2797.3,2797.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749603682273,0.71484,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603682274,28.59827556,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603682467,28.84533293,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749603682674,33.19437293,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749603683069,33.19437293,2797.3,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603683070,0.71492,2797.0,2796.9,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603683273,20.3181,2797.0,2796.3,4.97249326]
["bitfinex-derivatives","ETHF0:USTF0",1749603683473,3.2078,2796.4,2795.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749603683678,3.2078,2796.0,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749603683873,7.8228,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749603684072,18.8077,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749603684479,22.57829277,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749603685079,3.77059277,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749603685375,2.93728277,2795.9,2795.8,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749603685584,16.23582,2796.2,2795.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1749603685776,4.615,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603685973,21.636,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603686374,8.64598754,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603686575,25.66698754,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749603688381,25.66698754,2796.7,2796.4,4.97249326]
["bitfinex-derivatives","ETHF0:USTF0",1749603688579,3.2078,2796.5,2796.4,4.97249326]
["bitfinex-derivatives","ETHF0:USTF0",1749603688876,7.65354667,2796.5,2796.0,5.68765326]
["bitfinex-derivatives","ETHF0:USTF0",1749603689080,3.2078,2796.1,2795.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749603689275,22.35118,2796.0,2795.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749603689481,1.9253,2795.9,2795.6,4.97785356]
["bitfinex-derivatives","ETHF0:USTF0",1749603689682,3.2078,2795.7,2795.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603689983,7.06294026,2795.7,2795.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603690483,8.98514026,2795.7,2795.6,0.7206303]
["bitfinex-derivatives","ETHF0:USTF0",1749603690677,8.98514026,2795.7,2795.6,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603690876,8.98514026,2795.7,2795.6,0.7206303]
["bitfinex-derivatives","ETHF0:USTF0",1749603691385,0.0840397,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603691585,17.1060397,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603691881,21.02653562,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603692080,21.38991523,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749603692986,21.38991523,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749603693482,21.38991523,2795.5,2795.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603693682,3.2078,2795.3,2795.2,0.7207203]
["bitfinex-derivatives","ETHF0:USTF0",1749603694184,7.21004099,2795.3,2795.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603694582,7.46554262,2795.3,2795.2,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603694782,0.7154,2795.2,2794.7,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749603694983,0.7154,2795.2,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749603694984,3.2078,2794.8,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749603695388,6.93932444,2794.8,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749603695588,21.641,2794.7,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749603695887,23.4943,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749603696085,27.58944705,2794.7,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603696383,27.58944705,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603696384,4.09514705,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603696589,25.73814705,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603696884,20.39046705,2794.7,2794.6,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1749603697287,20.39046705,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603698384,3.36446705,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603698584,1.49521675,2794.7,2794.6,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603698889,3.2078,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603699081,20.2358,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603699281,4.08658169,2795.4,2795.3,5.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603699678,0.5361,2795.5,2795.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749603699883,0.5361,2795.5,2795.1,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749603699884,3.95475011,2795.5,2795.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749603700084,17.028,2795.4,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603700288,20.2358,2795.4,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603700489,21.14674537,2795.4,2795.2,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1749603700785,21.14674537,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603701182,21.14674537,2795.4,2795.2,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749603701687,21.14674537,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749603701884,21.14674537,2795.4,2794.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1749603702087,3.2078,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749603702393,11.57896075,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749603702578,6.96096075,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749603702784,6.96096075,2795.0,2794.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749603702785,28.60596075,2795.0,2794.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749603703187,3.2078,2794.7,2794.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749603703389,28.60596075,2795.0,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603703587,28.60596075,2795.0,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603703588,24.8528,2795.0,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749603703786,3.2078,2794.7,2794.6,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1749603703988,3.74471578,2794.9,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603704189,3.2078,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603704488,3.74471578,2794.9,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749603704691,28.59751578,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749603704884,24.8528,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749603705084,3.88083319,2794.9,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749603706091,20.90883319,2794.9,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749603706596,20.90883319,2794.9,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603706789,3.2078,2794.6,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603707193,7.34050973,2794.6,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603707792,4.13270973,2794.6,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603707990,4.13270973,2794.6,2794.5,2.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749603708193,4.03998771,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603708393,20.2358,2794.9,2794.6,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749603708589,20.2358,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603708793,4.03998771,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603709294,4.03998771,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603709596,5.86778771,2794.8,2794.6,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749603709900,9.07558771,2794.8,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749603710393,9.79107771,2794.8,2794.4,0.7209303]
["bitfinex-derivatives","ETHF0:USTF0",1749603710599,9.79107771,2794.8,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603711198,9.07558771,2794.8,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603711400,9.79106771,2794.8,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603711694,9.79106771,2794.8,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603711695,9.07558771,2794.8,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603711993,3.92336,2794.5,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603712192,25.57036,2794.5,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603712397,29.59341491,2794.5,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603712798,28.87785491,2794.5,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603713189,34.78278523,2794.5,2794.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749603713496,39.78278523,2794.5,2793.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749603713698,3.2078,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749603713996,20.2378,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749603714193,24.02712553,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749603714497,6.99712553,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749603714705,28.64012553,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749603716599,28.64012553,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749603716795,3.2078,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603717303,7.12307347,2793.9,2793.7,0.00357354]
["bitfinex-derivatives","ETHF0:USTF0",1749603717500,7.12307347,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603717797,3.91527347,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603718797,3.2131603,2794.2,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603718798,3.2131603,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603718994,3.803,2794.5,2794.2,1.0678397]
["bitfinex-derivatives","ETHF0:USTF0",1749603718995,4.614,2794.5,2794.2,1.0678397]
["bitfinex-derivatives","ETHF0:USTF0",1749603719195,4.614,2794.5,2794.3,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1749603719196,17.029,2794.4,2794.3,2.58671]
["bitfinex-derivatives","ETHF0:USTF0",1749603719391,20.69249545,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603722604,3.66349545,2794.4,2794.3,5.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749603722903,17.029,2794.4,2794.3,7.49391]
["bitfinex-derivatives","ETHF0:USTF0",1749603723309,21.1054293,2794.4,2794.3,7.49391]
["bitfinex-derivatives","ETHF0:USTF0",1749603724710,21.1054293,2794.4,2794.2,1.0678397]
["bitfinex-derivatives","ETHF0:USTF0",1749603724905,35.2214,2794.3,2793.3,7.13660373]
["bitfinex-derivatives","ETHF0:USTF0",1749603725100,3.2078,2793.5,2792.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1749603725302,3.2078,2794.1,2793.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749603725501,2.21143143,2793.4,2793.3,7.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749603725711,1.46057143,2793.4,2793.3,7.57156]
["bitfinex-derivatives","ETHF0:USTF0",1749603725905,21.11461143,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603726114,17.028,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603726306,17.028,2794.0,2793.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749603726307,20.80622852,2794.0,2793.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749603726609,3.77822852,2794.0,2793.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1749603726810,20.80622852,2794.0,2793.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1749603727006,17.028,2794.0,2793.9,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1749603727205,4.10018892,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603727411,4.615,2795.0,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603727614,17.0333603,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603727809,21.13354922,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749603728405,21.13354922,2794.6,2794.5,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749603728610,4.10554922,2794.6,2794.5,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749603730807,3.03174922,2794.6,2794.5,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749603732517,3.03174922,2794.6,2794.5,5.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749603733019,2.21864892,2794.6,2794.5,10.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749603733219,1.14524892,2794.6,2794.5,15.39356]
["bitfinex-derivatives","ETHF0:USTF0",1749603733919,3.2078,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749603734116,4.614,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603734311,21.64,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603734515,25.59408005,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603734919,3.95408005,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603735121,20.97908005,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749603735316,17.025,2795.3,2795.1,2.47259]
["bitfinex-derivatives","ETHF0:USTF0",1749603735521,4.614,2795.2,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603735821,4.614,2795.2,2792.8,11.41856598]
["bitfinex-derivatives","ETHF0:USTF0",1749603735822,3.2078,2793.7,2792.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749603736120,2.1338,2793.3,2792.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749603736421,2.1338,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603736925,6.16810272,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603737118,2.96030272,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603738419,1.88630272,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603739017,0.81230272,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749603739413,0.81230272,2793.3,2793.2,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749603742020,2.72e-06,2793.3,2793.2,6.78989]
["bitfinex-derivatives","ETHF0:USTF0",1749603742323,20.2718,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749603742619,3.67721659,2793.9,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749603743123,3.67721659,2793.9,2793.6,1.0686271]
["bitfinex-derivatives","ETHF0:USTF0",1749603743324,5.54801659,2793.9,2793.6,1.7843971]
["bitfinex-derivatives","ETHF0:USTF0",1749603743525,7.46051659,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749603743822,7.46051659,2793.9,2793.6,1.0686271]
["bitfinex-derivatives","ETHF0:USTF0",1749603743823,7.46051659,2793.9,2793.6,1.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603744023,7.46051659,2793.9,2793.6,1.0686271]
["bitfinex-derivatives","ETHF0:USTF0",1749603744224,7.46051659,2793.9,2793.6,1.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603744622,3.2078,2793.7,2793.6,1.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603745026,7.15516964,2793.7,2793.6,1.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603745419,3.94736964,2793.7,2793.6,1.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603745629,3.94736964,2793.7,2793.6,6.7844071]
["bitfinex-derivatives","ETHF0:USTF0",1749603745823,1.8e-07,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603746026,1.8e-07,2794.0,2793.9,5.34071]
["bitfinex-derivatives","ETHF0:USTF0",1749603746215,2.21900532,2794.0,2793.9,10.34071]
["bitfinex-derivatives","ETHF0:USTF0",1749603746415,20.2698,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603746828,7.26651514,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603747027,7.26651514,2794.8,2794.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1749603747419,2.20771514,2794.8,2794.7,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1749603747616,1.8e-07,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603747820,1.8e-07,2795.0,2794.9,11.03014248]
["bitfinex-derivatives","ETHF0:USTF0",1749603748020,3.2078,2796.0,2795.6,1.07309982]
["bitfinex-derivatives","ETHF0:USTF0",1749603748222,3.2078,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749603748629,7.05755601,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749603749527,7.05755601,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749603749728,7.05755601,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749603751127,3.84975601,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749603751324,1.89639601,2796.0,2795.9,10.3392]
["bitfinex-derivatives","ETHF0:USTF0",1749603751529,0.00537018,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603751937,3.02016601,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749603752137,1.10478601,2796.2,2796.1,8.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749603752332,1.10478601,2796.2,2796.1,10.81925]
["bitfinex-derivatives","ETHF0:USTF0",1749603752732,1.10478601,2796.2,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603753032,1.908,2796.1,2795.9,1.07837018]
["bitfinex-derivatives","ETHF0:USTF0",1749603753231,1.908,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603753634,5.93690714,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603755534,5.93690714,2796.1,2795.9,1.07837018]
["bitfinex-derivatives","ETHF0:USTF0",1749603755535,5.93690714,2796.1,2795.9,1.79355018]
["bitfinex-derivatives","ETHF0:USTF0",1749603755741,5.93690714,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603756542,4.02890714,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603756736,7.23670714,2796.1,2795.9,1.07837018]
["bitfinex-derivatives","ETHF0:USTF0",1749603756937,3.2078,2796.1,2795.9,1.07837018]
["bitfinex-derivatives","ETHF0:USTF0",1749603757133,3.2078,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603757537,2.79655062,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603757844,2.79655062,2796.1,2796.0,10.85547]
["bitfinex-derivatives","ETHF0:USTF0",1749603758845,1.72375062,2796.1,2796.0,10.85547]
["bitfinex-derivatives","ETHF0:USTF0",1749603760044,1.72375062,2796.1,2796.0,7.64767]
["bitfinex-derivatives","ETHF0:USTF0",1749603760241,1.72375062,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749603760445,4.93155062,2796.1,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603760643,1.8513,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603761043,1.8513,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603761044,5.72069448,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603763648,3.86939448,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603763844,3.10006448,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603764045,0.00356697,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749603764244,3.2078,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749603764646,6.74061808,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749603764953,6.74061808,2796.6,2796.4,1.06943303]
["bitfinex-derivatives","ETHF0:USTF0",1749603765249,1.8468,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603765648,5.94968116,2796.5,2796.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749603765850,7.88648116,2796.5,2796.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749603766351,4.10288116,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603766754,1.9368,2797.1,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603766755,1.9368,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749603766950,1.9368,2797.1,2796.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749603767247,3.98875008,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749603767652,7.19655008,2797.0,2796.3,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749603767653,3.2078,2797.0,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603767855,3.2078,2797.0,2796.9,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749603768046,6.95201105,2797.0,2796.9,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749603768248,6.95201105,2797.0,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603768447,6.95201105,2797.0,2796.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749603768448,8.82141105,2797.0,2796.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1749603768649,8.82141105,2797.0,2796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603768849,3.2078,2796.6,2796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603769246,3.96024847,2796.6,2796.5,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749603769447,3.96024847,2796.6,2796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603769652,5.75994847,2796.7,2796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603769953,1.8052,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749603770155,7.71053062,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749603770355,7.71053062,2796.6,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603770356,10.91833062,2796.6,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603770549,10.91833062,2796.6,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749603770752,10.91833062,2796.6,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749603770958,10.91833062,2796.6,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603771153,10.91833062,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603771553,1.9672,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749603771752,1.8613,2796.4,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749603771958,5.98638193,2796.4,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749603772157,5.98638193,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603772358,5.98638193,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603774661,5.98638193,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603774862,4.12508193,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603775062,5.95668193,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603775360,4.12508193,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603775958,4.12508193,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603776158,5.0394,2796.3,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603776552,8.76604487,2796.3,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603780162,8.76604487,2796.3,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603780659,8.76604487,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749603780859,6.93444487,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749603781168,3.72664487,2796.3,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603781362,3.2078,2796.1,2796.0,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749603781767,6.97140489,2796.1,2796.0,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749603782062,3.76360489,2796.1,2796.0,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749603784273,3.2078,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603784571,1.9866,2796.3,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749603785077,10.81343898,2796.3,2796.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749603785261,3.2078,2796.1,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603785466,1.9866,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603785670,5.75418369,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603786661,11.46935369,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603786870,10.75418369,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603787362,10.75418369,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603787563,3.76758369,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603787963,1.92198369,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603788165,3.2078,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603788362,3.2078,2796.5,2796.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749603788561,3.79988542,2796.4,2795.9,1.07837018]
["bitfinex-derivatives","ETHF0:USTF0",1749603788868,1.8606,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749603789168,5.70518542,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749603789377,3.2078,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603789671,7.23488404,2796.5,2796.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1749603789872,7.23488404,2796.5,2796.3,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749603790068,7.23488404,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603790264,4.02708404,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749603790464,2.95408404,2796.5,2796.4,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749603790669,3.2078,2796.5,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603790874,3.2078,2796.2,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603791076,8.9053067,2796.4,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749603791366,1.9949,2796.3,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749603791567,3.2078,2796.1,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603791773,3.2078,2796.1,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603791975,5.6975067,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603792174,7.5699067,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603792367,7.5699067,2796.0,2795.9,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603793469,22.6221067,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603793869,3.7187067,2796.0,2795.9,0.72057018]
["bitfinex-derivatives","ETHF0:USTF0",1749603795569,3.7187067,2796.0,2795.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749603795570,15.2932067,2796.0,2795.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749603795772,3.2078,2795.1,2795.0,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749603795973,20.2768,2795.1,2795.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749603796179,24.01644651,2795.1,2795.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749603796371,24.01644651,2795.1,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749603796571,3.2078,2794.8,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603796872,3.2078,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603797272,6.95403856,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749603799178,6.95403856,2794.8,2794.6,0.72089018]
["bitfinex-derivatives","ETHF0:USTF0",1749603799378,6.95403856,2794.8,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603799676,3.7584,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603800072,7.80295868,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603800475,7.80295868,2794.7,2794.6,0.72090018]
["bitfinex-derivatives","ETHF0:USTF0",1749603800775,21.08955868,2794.7,2794.6,0.72090018]
["bitfinex-derivatives","ETHF0:USTF0",1749603803267,21.08955868,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603803471,22.97615868,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603803876,22.97615868,2794.7,2794.6,0.72090018]
["bitfinex-derivatives","ETHF0:USTF0",1749603804278,4.04455868,2794.7,2794.6,0.72090018]
["bitfinex-derivatives","ETHF0:USTF0",1749603804481,21.07755868,2794.7,2794.6,0.72090018]
["bitfinex-derivatives","ETHF0:USTF0",1749603805489,21.07755868,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603805776,22.92105868,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603806181,23.27159641,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603806978,28.98709641,2794.7,2794.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603807375,28.98709641,2794.7,2793.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749603807376,28.27159641,2794.7,2793.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749603807675,3.2078,2794.0,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603807877,18.8664,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603808078,22.85402224,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603812375,22.85402224,2793.9,2793.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603812680,3.2078,2793.7,2793.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603813180,6.93546976,2793.7,2793.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603813482,8.91376976,2793.7,2793.6,0.72116018]
["bitfinex-derivatives","ETHF0:USTF0",1749603814178,6.93546976,2793.7,2793.6,0.72116018]
["bitfinex-derivatives","ETHF0:USTF0",1749603814373,2.9178694,2793.7,2793.6,10.62116018]
["bitfinex-derivatives","ETHF0:USTF0",1749603814580,1.8447694,2793.7,2793.6,16.29826018]
["bitfinex-derivatives","ETHF0:USTF0",1749603815787,1.8447694,2793.7,2793.6,12.63306018]
["bitfinex-derivatives","ETHF0:USTF0",1749603816682,5.0525694,2793.7,2793.6,2.73306018]
["bitfinex-derivatives","ETHF0:USTF0",1749603816891,5.0525694,2793.7,2793.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749603816892,36.3095694,2793.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603817181,3.2078,2792.5,2791.8,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1749603817382,3.2078,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749603817584,3.07069209,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749603817779,3.07069209,2792.4,2792.3,7.64622]
["bitfinex-derivatives","ETHF0:USTF0",1749603817780,0.13056209,2792.4,2792.3,7.64622]
["bitfinex-derivatives","ETHF0:USTF0",1749603817978,2.09e-06,2792.4,2792.3,7.64622]
["bitfinex-derivatives","ETHF0:USTF0",1749603818177,16.03127018,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603818484,17.1,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603818879,20.95465657,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603819078,3.85465657,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603819285,2.78055657,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603819582,17.098,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749603819881,17.09837018,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603820083,16.02437018,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603820387,20.00928244,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603820976,2.91091226,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603821782,1.83691226,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603821981,1.11663226,2793.2,2793.1,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603822182,0.24539226,2793.2,2793.1,9.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749603822385,17.09,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603822782,17.34645793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603823486,17.33745793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603823988,20.54525793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603825185,20.54525793,2793.7,2793.6,0.82303756]
["bitfinex-derivatives","ETHF0:USTF0",1749603825684,3.46425793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603825886,20.53325793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603826291,20.53325793,2793.7,2793.6,0.82303756]
["bitfinex-derivatives","ETHF0:USTF0",1749603826494,20.53325793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603827389,17.32045793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603828592,20.52825793,2793.7,2793.6,1.53882756]
["bitfinex-derivatives","ETHF0:USTF0",1749603830190,20.52825793,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603830695,20.52825793,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603830995,20.52825793,2793.7,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603831197,3.8558,2793.6,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603831791,3.80589721,2793.5,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603832196,20.84689721,2793.5,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603832393,17.041,2793.5,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603832592,21.14692771,2793.5,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603834594,4.10592771,2793.5,2793.4,1.54430018]
["bitfinex-derivatives","ETHF0:USTF0",1749603835095,17.033,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603835492,20.76088337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603841803,3.72788337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603842299,20.76088337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603842903,22.60128337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603843403,22.60128337,2793.6,2793.4,1.54429018]
["bitfinex-derivatives","ETHF0:USTF0",1749603843605,22.60128337,2793.6,2793.4,0.82847018]
["bitfinex-derivatives","ETHF0:USTF0",1749603843805,22.60128337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603844998,3.72788337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603845199,20.75988337,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749603845398,19.93678337,2793.6,2793.5,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1749603845606,17.032,2793.6,2793.5,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749603845807,4.01251349,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603846106,4.01251349,2793.6,2793.5,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1749603846501,17.032,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603847007,21.10417703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603847701,24.31197703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603847907,21.10417703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603848105,24.31197703,2793.7,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749603848303,24.31197703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603848705,7.27997703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603848905,4.07217703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603849108,20.03027703,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603849404,17.032,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603849607,20.84652502,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603849812,3.81452502,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603850109,17.032,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603850501,4.05294322,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603850907,20.2398,2794.0,2793.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749603851101,20.2398,2794.0,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749603851405,7.15426987,2793.7,2793.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603851607,3.7727,2793.6,2793.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603851809,7.71916987,2793.6,2793.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749603852109,5.90756987,2793.6,2793.5,10.61581]
["bitfinex-derivatives","ETHF0:USTF0",1749603852307,3.94646987,2793.6,2793.5,10.61581]
["bitfinex-derivatives","ETHF0:USTF0",1749603852616,17.031,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603852806,20.87411451,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603853008,17.031,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603853313,20.77514432,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603857618,3.74414432,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603857912,17.03,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603858107,3.91741177,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603858307,2.81117193,2794.2,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749603858608,3.2078,2794.7,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603858818,3.2078,2794.7,2794.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1749603859312,3.2078,2794.7,2792.7,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1749603859313,12.32439547,2794.7,2793.3,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749603859509,3.2078,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603860013,6.98052868,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603861110,3.77272868,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749603862318,6.98052868,2793.9,2793.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749603862511,10.69722868,2793.9,2793.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749603862713,10.69722868,2793.9,2793.8,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749603862906,3.77272868,2793.9,2793.8,1.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749603863305,20.823647,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749603863510,17.029,2794.0,2793.9,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749603864015,20.823647,2794.0,2793.9,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749603866116,3.794647,2794.0,2793.9,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1749603867313,3.2078,2794.5,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603867314,4.09928408,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603867616,3.2078,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603867819,3.2078,2794.4,2794.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749603867820,5.1542,2794.4,2794.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1749603868017,4.09928408,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603868415,3.02578408,2794.3,2794.2,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749603868614,3.2078,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749603869018,7.08920512,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749603870221,3.88140512,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749603870718,3.6708474,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603871121,17.028,2795.1,2794.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1749603871421,3.84739765,2795.0,2794.9,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1749603872121,7.05519765,2795.0,2794.7,0.74457592]
["bitfinex-derivatives","ETHF0:USTF0",1749603872319,8.92069765,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749603872517,8.92069765,2795.0,2794.7,0.74457592]
["bitfinex-derivatives","ETHF0:USTF0",1749603872715,0.71546,2794.9,2794.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749603872916,3.2078,2794.7,2794.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749603873116,18.8895,2794.6,2794.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749603873315,3.2078,2794.4,2794.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749603873714,9.19745317,2794.4,2794.3,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1749603874117,9.19745317,2794.4,2794.3,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749603874422,7.33195317,2794.4,2794.3,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749603875018,7.33195317,2794.4,2794.3,6.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749603875217,7.33195317,2794.4,2794.3,1.37071]
["bitfinex-derivatives","ETHF0:USTF0",1749603875817,4.12415317,2794.4,2794.3,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1749603876115,4.01785778,2794.8,2794.3,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1749603876314,4.01785778,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749603876515,20.7231,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603877024,24.79367568,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603878425,7.76967568,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749603878723,24.79267568,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749603879121,26.80757568,2795.0,2794.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749603879321,3.2078,2794.8,2794.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1749603879725,7.3116143,2794.8,2794.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749603879925,7.3116143,2794.8,2794.7,1.37061]
["bitfinex-derivatives","ETHF0:USTF0",1749603881126,7.3116143,2794.8,2794.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749603881727,12.3116143,2794.8,2794.0,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749603881930,3.2078,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603882129,1.8869,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603882324,18.9089,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603882524,22.65225078,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749603883325,22.65225078,2794.7,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749603883625,22.65225078,2794.7,2794.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749603883626,17.021,2794.6,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603883821,3.2078,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603884022,10.91767611,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603887126,7.05577611,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603887329,3.84797611,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603888625,20.86897611,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603888929,17.021,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603889332,20.75013672,2794.5,2794.4,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749603890928,20.75013672,2794.5,2794.4,3.29877]
["bitfinex-derivatives","ETHF0:USTF0",1749603892830,3.72913672,2794.5,2794.4,3.29877]
["bitfinex-derivatives","ETHF0:USTF0",1749603893937,3.07403672,2794.5,2794.4,12.54367]
["bitfinex-derivatives","ETHF0:USTF0",1749603899239,2.00053672,2794.5,2794.4,12.54367]
["bitfinex-derivatives","ETHF0:USTF0",1749603899444,2.00053672,2794.5,2794.4,10.61557]
["bitfinex-derivatives","ETHF0:USTF0",1749603899650,5.20833672,2794.5,2794.4,10.61557]
["bitfinex-derivatives","ETHF0:USTF0",1749603899945,4.13483672,2794.5,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749603901048,4.13483672,2794.5,2794.4,1.78917]
["bitfinex-derivatives","ETHF0:USTF0",1749603902546,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603902746,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603903451,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603903847,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603904553,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603904750,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603904944,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603905452,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603906151,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603906549,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603906853,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603907048,6.18803672,2794.5,2794.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749603907253,6.18803672,2794.5,2794.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603907455,6.18803672,2794.5,2794.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603907752,2.98023672,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749603907947,2.98023672,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749603907948,6.18803672,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749603908546,6.18803672,2794.5,2794.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603908751,3.2078,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603908955,20.2228,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603909155,24.371595,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749603909650,28.979595,2794.2,2794.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603909850,3.9171,2794.1,2794.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603910051,0.71573,2793.9,2793.5,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1749603910248,3.9171,2794.1,2792.8,6.39798]
["bitfinex-derivatives","ETHF0:USTF0",1749603910249,0.08402982,2793.4,2793.3,9.98878609]
["bitfinex-derivatives","ETHF0:USTF0",1749603910451,17.09902982,2793.4,2793.3,9.98878609]
["bitfinex-derivatives","ETHF0:USTF0",1749603910647,30.58667834,2793.4,2792.7,11.41285672]
["bitfinex-derivatives","ETHF0:USTF0",1749603910845,3.2078,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749603911151,1.9722,2793.0,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749603911346,7.79674852,2793.0,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749603911753,17.53577117,2793.0,2791.7,9.27294609]
["bitfinex-derivatives","ETHF0:USTF0",1749603911952,3.2078,2792.2,2791.4,13.46745672]
["bitfinex-derivatives","ETHF0:USTF0",1749603912261,21.0511,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603912452,27.98399383,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603912655,3.72509383,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603912953,3.72509383,2792.1,2792.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749603912954,20.2248,2792.1,2792.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749603913459,24.31671067,2792.1,2792.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1749603913868,24.31671067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603914071,7.29971067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603914267,24.31671067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603915463,7.29971067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603915670,24.31971067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603916064,21.11191067,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603916272,2.19674067,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603918671,2.19674067,2792.1,2791.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749603918874,20.2288,2792.0,2791.9,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749603919373,20.83295863,2792.0,2791.9,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749603920174,3.81195863,2792.0,2791.9,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749603920369,3.2078,2792.8,2791.9,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749603920569,1.9094,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603920873,5.1172,2792.9,2792.7,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749603921073,2.03,2792.8,2792.7,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749603921467,5.98557767,2792.8,2792.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1749603921667,5.98557767,2792.8,2792.7,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749603921868,3.95557767,2792.8,2792.7,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749603922477,0.00537018,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749603922773,0.00537018,2793.2,2793.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749603922774,6.87757562,2793.2,2793.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749603922972,8.90757562,2793.2,2793.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749603923171,8.90757562,2793.2,2792.8,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749603923172,8.90757562,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749603923372,8.90757562,2793.2,2792.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749603923373,3.2078,2793.0,2792.8,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749603923572,3.2078,2793.0,2792.7,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749603923772,3.83671704,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603923973,20.85771704,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749603924773,3.83671704,2792.9,2792.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749603925082,17.021,2792.8,2792.7,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749603925580,20.87900223,2792.8,2792.7,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1749603925885,20.87900223,2792.8,2792.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749603926176,25.87900223,2792.8,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749603926373,0.06000716,2792.1,2792.0,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749603926572,17.08100716,2792.1,2792.0,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749603926877,20.91260835,2792.1,2792.0,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749603927076,3.89160835,2792.1,2792.0,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749603927568,2.81750835,2792.1,2792.0,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749603928480,2.87751551,2792.1,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749603928679,1.80301551,2792.1,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749603928881,1.80301551,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603929177,1.80301551,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603929776,18.82401551,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603929971,1.80301551,2792.1,2792.0,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603930178,18.82401551,2792.1,2792.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749603930379,1.80301551,2792.1,2792.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749603931474,0.72851551,2792.1,2792.0,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749603932280,0.72851551,2792.1,2791.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749603932678,5.01771551,2792.1,2791.9,2.61741]
["bitfinex-derivatives","ETHF0:USTF0",1749603932879,3.21511551,2792.1,2791.9,2.61741]
["bitfinex-derivatives","ETHF0:USTF0",1749603933086,1.26571551,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749603933281,18.28771551,2792.1,2791.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749603933786,22.15551551,2792.1,2791.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749603934784,1.9494,2792.0,2791.8,1.07997018]
["bitfinex-derivatives","ETHF0:USTF0",1749603934982,17.021,2791.9,2791.8,1.07997018]
["bitfinex-derivatives","ETHF0:USTF0",1749603935281,21.17478491,2791.9,2791.8,1.07997018]
["bitfinex-derivatives","ETHF0:USTF0",1749603935483,29.38258491,2791.9,2791.8,1.07997018]
["bitfinex-derivatives","ETHF0:USTF0",1749603935787,31.16098491,2791.9,2791.8,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603938484,31.28911405,2791.9,2791.8,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749603939180,31.28911405,2791.9,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603939181,0.71637,2791.4,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603939386,8.8234,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603939591,34.49658054,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603941686,4.04318054,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603941882,3.04261036,2791.3,2791.2,9.06817522]
["bitfinex-derivatives","ETHF0:USTF0",1749603942189,0.00537018,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603942491,15.95677018,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603942891,19.87807697,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603943091,19.87807697,2791.6,2791.2,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749603943295,3.92130679,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603943588,17.026,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603943892,20.77541604,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603945894,20.77541604,2791.6,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749603946095,20.77541604,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603946393,3.74941604,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603946690,17.026,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603947195,17.026,2791.6,2791.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749603947196,20.90633132,2791.6,2791.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603947387,20.90633132,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603948394,24.11413132,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603949095,24.11413132,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603949295,24.11413132,2791.6,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749603949496,24.11413132,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603949704,20.90633132,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603949885,24.11413132,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603950393,24.11413132,2791.6,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749603950588,4.607,2791.5,2791.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749603950789,4.607,2791.5,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603950790,8.3217,2791.5,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603950996,3.2078,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603951196,3.2078,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603951390,28.82380645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603951588,28.82380645,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603953291,28.82380645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603953893,33.82380645,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603954197,28.82380645,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603954400,28.82380645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603954601,28.82380645,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603954897,28.82380645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603955099,28.82380645,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603955300,28.82380645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603956003,7.19080645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603956197,24.21680645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603956407,19.93430645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603957397,2.90830645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603957602,19.93430645,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603957904,1.83360645,2791.3,2791.2,9.06817522]
["bitfinex-derivatives","ETHF0:USTF0",1749603958103,0.06000716,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603958506,4.04008886,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603959193,4.04008886,2791.6,2791.5,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749603960405,4.04008886,2791.6,2791.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749603960602,2.96538886,2791.6,2791.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749603960795,3.02539602,2791.6,2791.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749603961002,1.95079602,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603962805,1.95079602,2791.6,2791.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749603963007,1.95079602,2791.6,2791.5,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749603963212,0.87609602,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603963407,0.87609602,2791.6,2791.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749603964010,3.2078,2792.2,2792.1,1.0743938]
["bitfinex-derivatives","ETHF0:USTF0",1749603964205,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749603964410,7.0978085,2791.7,2791.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749603964704,20.9140085,2791.7,2791.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749603964901,24.1218085,2791.7,2791.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1749603965098,24.1218085,2791.7,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749603965296,24.1218085,2791.7,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749603965505,24.1218085,2791.7,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749603965707,1.7897,2791.6,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749603965904,1.84970716,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603966104,5.84362544,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603966506,5.84362544,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603967505,5.84362544,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603967901,7.59952544,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749603968209,5.84362544,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603968909,21.07792544,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603969108,4.05392544,2791.6,2791.5,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1749603972214,4.05392544,2791.6,2791.5,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1749603972614,2.97952544,2791.6,2791.5,7.46143]
["bitfinex-derivatives","ETHF0:USTF0",1749603972809,2.97952544,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603973009,3.0395326,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603973213,1.9649326,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603973815,1.9649326,2791.6,2791.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1749603974315,0.8904326,2791.6,2791.5,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1749603974711,0.8904326,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749603974910,0.00537018,2791.9,2791.6,0.1841674]
["bitfinex-derivatives","ETHF0:USTF0",1749603975114,1.78217018,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749603975311,3.92239472,2791.8,2791.6,0.9004574]
["bitfinex-derivatives","ETHF0:USTF0",1749603975516,5.74739472,2791.8,2791.6,0.1841674]
["bitfinex-derivatives","ETHF0:USTF0",1749603975713,11.5045,2791.7,2791.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749603976017,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749603976212,17.023,2791.4,2791.3,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749603976423,24.15688784,2791.4,2791.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749603976827,24.15688784,2791.4,2791.3,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749603977220,24.15688784,2791.4,2791.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749603977419,24.15688784,2791.4,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603977619,1.8379,2791.3,2791.2,0.86036522]
["bitfinex-derivatives","ETHF0:USTF0",1749603977925,1.8379,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603977926,5.70224865,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603978229,5.70224865,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603978429,5.70224865,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603978831,5.70224865,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603979329,5.70224865,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603979541,5.70224865,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603980227,5.70224865,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603980728,27.33124865,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603980925,20.88734865,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749603981130,3.92435581,2791.3,2791.2,1.04457522]
["bitfinex-derivatives","ETHF0:USTF0",1749603987834,3.92435581,2791.3,2791.2,0.32817522]
["bitfinex-derivatives","ETHF0:USTF0",1749603988033,3.92435581,2791.3,2791.2,1.04457522]
["bitfinex-derivatives","ETHF0:USTF0",1749603990533,20.94735581,2791.3,2791.2,1.04457522]
["bitfinex-derivatives","ETHF0:USTF0",1749603991640,3.92435581,2791.3,2791.2,1.04457522]
["bitfinex-derivatives","ETHF0:USTF0",1749603996136,3.92435581,2791.3,2791.2,13.85637522]
["bitfinex-derivatives","ETHF0:USTF0",1749603996137,2.06820581,2791.3,2791.2,13.85637522]
["bitfinex-derivatives","ETHF0:USTF0",1749603996343,1.08733581,2791.3,2791.2,13.67217522]
["bitfinex-derivatives","ETHF0:USTF0",1749603996744,1.08733581,2791.3,2791.2,15.43097522]
["bitfinex-derivatives","ETHF0:USTF0",1749603997842,1.08733581,2791.3,2791.2,5.82697522]
["bitfinex-derivatives","ETHF0:USTF0",1749603998039,1.08733581,2791.3,2791.2,2.61917522]
["bitfinex-derivatives","ETHF0:USTF0",1749603998234,1.08733581,2791.3,2791.2,1.93517522]
["bitfinex-derivatives","ETHF0:USTF0",1749603999344,4.29513581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749603999639,8.89913581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604000145,14.78116616,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604000345,14.06478616,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604000844,15.85278616,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604001138,15.68713581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604001340,10.68713581,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749604001546,10.68713581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604001945,10.68713581,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749604003046,10.68713581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604003347,15.68713581,2791.3,2791.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604003547,15.68713581,2791.3,2791.2,0.86037522]
["bitfinex-derivatives","ETHF0:USTF0",1749604004641,32.70813581,2791.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604004846,3.2078,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604005246,28.92726687,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604005655,24.32326687,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604006149,7.30126687,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604006855,7.30126687,2791.0,2790.9,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1749604007342,4.09346687,2791.0,2790.9,7.58618]
["bitfinex-derivatives","ETHF0:USTF0",1749604007548,3.01329669,2791.0,2790.9,12.58618]
["bitfinex-derivatives","ETHF0:USTF0",1749604007753,0.06000716,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749604007950,0.06000716,2791.3,2791.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749604008149,3.83236548,2791.3,2791.2,13.5292]
["bitfinex-derivatives","ETHF0:USTF0",1749604008350,0.00537018,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604008750,4.02392749,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604011049,2.94942749,2791.9,2791.8,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749604011657,1.87502749,2791.9,2791.8,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749604011955,1.87502749,2791.9,2791.8,8.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749604014262,1.87502749,2791.9,2791.8,13.52805]
["bitfinex-derivatives","ETHF0:USTF0",1749604014467,1.87502749,2791.9,2791.8,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749604014664,1.87502749,2791.9,2791.8,1.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749604017068,1.87502749,2791.9,2791.8,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1749604017762,1.87502749,2791.9,2791.8,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1749604017969,0.80052749,2791.9,2791.8,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1749604018864,7.49e-06,2791.9,2791.8,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1749604019065,0.5368,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749604019261,3.2078,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749604019664,6.94458878,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749604020067,11.94458878,2792.7,2792.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604020363,4.31446,2792.6,2792.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604020559,6.4482,2792.5,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749604020867,3.2078,2791.9,2791.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1749604021158,4.02283425,2791.8,2791.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1749604021366,9.37473425,2791.8,2791.7,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749604021561,9.37473425,2791.8,2791.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1749604021963,9.37473425,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749604022362,9.37473425,2791.8,2791.5,0.72168018]
["bitfinex-derivatives","ETHF0:USTF0",1749604022561,9.37473425,2791.8,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604022867,3.2078,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604023362,7.03730323,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604024860,7.09731039,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604025768,7.09731039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604026271,8.80251039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604028465,7.09731039,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604028662,24.11231039,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604029061,20.90451039,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604029364,24.11231039,2791.6,2791.5,0.72170018]
["bitfinex-derivatives","ETHF0:USTF0",1749604029566,29.11231039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604030163,30.84561039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604030368,31.56191039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604030568,30.84561039,2791.6,2791.5,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604030765,30.84561039,2791.6,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604030766,0.71644,2791.1,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604030963,3.2078,2790.8,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604031170,3.2078,2790.8,2790.6,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749604031469,1.7333,2790.7,2790.6,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749604031969,5.87528529,2790.7,2790.6,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749604032361,21.15698529,2790.7,2790.6,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749604032772,21.15698529,2790.7,2790.6,3.56205]
["bitfinex-derivatives","ETHF0:USTF0",1749604033073,4.14198529,2790.7,2790.6,3.56205]
["bitfinex-derivatives","ETHF0:USTF0",1749604033264,4.14198529,2790.7,2790.6,11.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749604033462,17.016,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749604033667,20.2238,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749604033973,20.2238,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749604034168,20.9628,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749604034368,22.6151,2791.4,2791.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749604034570,0.739,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749604034972,17.07600716,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604035474,21.21429926,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604035673,21.21429926,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749604035970,21.21429926,2791.6,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604036168,3.2078,2791.4,2791.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604036471,0.71644,2791.1,2790.6,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749604036674,3.2078,2790.9,2790.6,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749604036868,1.6688,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604037066,5.94718935,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604037771,5.94718935,2790.8,2790.6,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749604038370,5.94718935,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604038564,20.93710067,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604038768,3.92010067,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604039067,5.58890067,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604039571,3.2078,2790.7,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604039776,4.9821,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749604039975,7.15999189,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749604040869,3.95219189,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749604041272,21.18963901,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604041770,17.07700716,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604042078,21.19520738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604043077,4.17820738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604043380,21.19620738,2790.8,2790.7,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1749604043778,21.19620738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604044079,4.17820738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604044272,21.19520738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604044472,21.19520738,2790.8,2790.7,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1749604044674,21.19520738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604045278,21.19520738,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604045780,21.19520738,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749604046276,21.19520738,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604046579,21.19520738,2790.8,2790.6,1.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749604046779,21.19520738,2790.8,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604046980,1.7703,2790.7,2790.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604047181,1.7703,2790.7,2790.4,1.08017018]
["bitfinex-derivatives","ETHF0:USTF0",1749604047381,0.0895,2790.5,2790.4,1.79678018]
["bitfinex-derivatives","ETHF0:USTF0",1749604047583,0.0895,2790.5,2790.4,0.72198018]
["bitfinex-derivatives","ETHF0:USTF0",1749604047776,4.23848862,2790.5,2790.4,0.72198018]
["bitfinex-derivatives","ETHF0:USTF0",1749604048178,4.23848862,2790.5,2790.4,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604048478,10.86038862,2790.5,2790.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604048674,3.2078,2790.2,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604048869,20.4433,2790.1,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604049075,24.19769037,2790.1,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604049488,1.6522,2790.0,2789.7,1.72957018]
["bitfinex-derivatives","ETHF0:USTF0",1749604049781,3.4034,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749604049982,17.018,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749604050175,0.00537018,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604050473,4.006402,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604050677,21.026402,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604051383,21.026402,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749604051680,21.026402,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604052277,21.026402,2790.3,2789.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604052278,21.026402,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749604052786,4.006402,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604053177,21.026402,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604053378,21.026402,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749604053579,21.026402,2790.3,2789.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749604053580,3.2078,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749604053879,3.2078,2790.2,2789.7,3.52115018]
["bitfinex-derivatives","ETHF0:USTF0",1749604053880,6.5371,2790.2,2789.7,3.52115018]
["bitfinex-derivatives","ETHF0:USTF0",1749604054081,4.14586005,2790.1,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604054279,4.14586005,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749604054788,17.082,2790.1,2790.0,0.62711]
["bitfinex-derivatives","ETHF0:USTF0",1749604055275,4.0735059,2790.1,2790.0,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1749604055676,21.1545059,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604055883,17.081,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604056289,21.23965268,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604057381,4.15865268,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604057572,3.08385268,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604058184,3.08385268,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604058382,20.16385268,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604058585,20.16385268,2790.2,2790.1,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749604058882,20.16385268,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604059083,20.16385268,2790.2,2789.7,6.01257018]
["bitfinex-derivatives","ETHF0:USTF0",1749604059382,20.16385268,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604060480,3.08385268,2790.2,2790.1,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1749604060682,1.5074425,2790.2,2790.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1749604060887,2.5e-06,2790.2,2790.1,7.35569]
["bitfinex-derivatives","ETHF0:USTF0",1749604061375,2.5e-06,2790.2,2790.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1749604061779,9.84e-06,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604061976,0.36492167,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749604062183,4.8617,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749604062486,5.79893837,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749604062688,22.86393837,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749604063084,21.20503837,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749604063284,3.07003837,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749604063684,3.07003837,2791.1,2791.0,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1749604063886,3.07003837,2791.1,2791.0,4.06306]
["bitfinex-derivatives","ETHF0:USTF0",1749604064883,8.37e-06,2791.1,2791.0,9.06306]
["bitfinex-derivatives","ETHF0:USTF0",1749604065084,8.37e-06,2791.1,2791.0,13.66306]
["bitfinex-derivatives","ETHF0:USTF0",1749604065290,3.3932,2791.8,2791.3,1.06932145]
["bitfinex-derivatives","ETHF0:USTF0",1749604065490,5.0829,2791.8,2791.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604065785,5.0829,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749604065786,17.054,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749604065988,3.77345254,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749604066186,20.2598,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604066587,24.1172873,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604066882,24.1172873,2791.9,2791.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604067080,24.48086701,2791.9,2791.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604067388,24.48086701,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749604067582,24.48086701,2791.9,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749604067889,24.48086701,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604070186,7.0652873,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604070589,7.12529446,2791.9,2791.7,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749604071190,7.12529446,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604071387,8.73979446,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604071788,5.53199446,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749604074092,5.53199446,2791.9,2791.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749604074290,5.53199446,2791.9,2791.7,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749604074489,5.53199446,2791.9,2791.7,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749604074993,5.53199446,2791.9,2791.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749604075494,0.71632,2791.6,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749604075692,3.2078,2791.4,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604075893,9.6213,2791.3,2790.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1749604076192,13.49932397,2791.3,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604076389,13.49932397,2791.3,2790.8,1.08037018]
["bitfinex-derivatives","ETHF0:USTF0",1749604076594,14.21571397,2791.3,2790.8,1.79688018]
["bitfinex-derivatives","ETHF0:USTF0",1749604076896,13.49932397,2791.3,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749604077099,14.21570397,2791.3,2790.8,1.08037018]
["bitfinex-derivatives","ETHF0:USTF0",1749604077298,3.2078,2791.2,2790.8,1.08037018]
["bitfinex-derivatives","ETHF0:USTF0",1749604077500,3.2078,2790.9,2790.8,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604077691,24.8258,2790.9,2790.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1749604077897,3.2078,2790.6,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749604078099,7.8632,2790.5,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749604078298,17.025,2790.4,2790.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1749604078599,8.77173906,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604078800,0.00537018,2790.2,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749604079003,1.66767018,2790.2,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749604079201,7.3357049,2790.2,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749604079499,7.3357049,2790.2,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604079708,4.6,2790.1,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604079907,1.6278,2790.0,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604080109,5.77658987,2790.0,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749604080501,5.77658987,2790.0,2789.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749604080703,17.041,2789.9,2789.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749604081002,6.27667018,2790.2,2790.0,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749604081202,17.032,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749604081502,21.12880248,2790.1,2789.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1749604081705,4.8642,2790.0,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604082107,21.09156984,2789.9,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604082509,21.09156984,2789.9,2789.7,0.72215018]
["bitfinex-derivatives","ETHF0:USTF0",1749604082808,21.09156984,2789.9,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604083010,1.6564,2789.8,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604083212,1.6564,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604083510,5.63721294,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604083714,3.98081294,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604084009,3.98081294,2789.8,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604084611,3.98081294,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604084911,21.04781294,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604085303,17.067,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604085610,21.13237458,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604086403,21.13637458,2789.8,2789.7,0.72216018]
["bitfinex-derivatives","ETHF0:USTF0",1749604086598,21.13637458,2789.8,2789.7,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604086898,21.13637458,2789.8,2788.9,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749604086899,26.13637458,2789.8,2788.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604087103,3.2078,2788.9,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749604087316,20.3098,2788.9,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749604087606,4.03720153,2788.9,2788.8,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1749604087805,2.96140153,2788.9,2788.8,8.92482]
["bitfinex-derivatives","ETHF0:USTF0",1749604088002,3.18648975,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604088212,3.2078,2789.9,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604088512,3.2078,2789.9,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604088713,18.93640716,2789.8,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604088915,3.4211,2789.7,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604089109,5.1765,2789.7,2789.3,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749604089315,3.2078,2789.5,2789.3,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749604089511,3.2078,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749604089817,6.97370739,2789.5,2789.3,1.79228]
["bitfinex-derivatives","ETHF0:USTF0",1749604090013,1.7554,2789.4,2789.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604090210,6.97370739,2789.5,2789.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604090413,4.00344002,2789.4,2788.9,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1749604090609,17.114,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604091011,21.11744002,2789.3,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604091211,22.81314002,2789.3,2788.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604091407,22.81314002,2789.3,2789.0,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604091612,22.81314002,2789.3,2789.1,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749604092010,5.69914002,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604092313,21.13944002,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604092611,21.13444002,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604093022,4.00344002,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604093315,3.26780716,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604093514,20.40580716,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604093917,21.04588387,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604094318,3.90788387,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604094506,24.25768387,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604095117,24.25768387,2789.8,2789.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749604095318,24.25768387,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749604095517,24.25768387,2789.8,2789.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604095720,4.611,2789.7,2789.3,2.45628]
["bitfinex-derivatives","ETHF0:USTF0",1749604095922,4.611,2789.7,2789.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749604095923,3.2078,2789.5,2789.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749604096221,3.2078,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749604096422,20.3678,2789.2,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749604096616,24.44565673,2789.2,2788.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604096816,3.3756,2789.1,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749604097318,5.44229876,2789.1,2789.0,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749604098124,5.44229876,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604099418,7.10119876,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604101019,7.16120592,2789.1,2789.0,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749604101919,7.16120592,2789.1,2788.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749604102117,3.2078,2788.9,2788.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749604102623,7.19119216,2788.9,2788.6,0.00537018]
["bitfinex-derivatives","ETHF0:USTF0",1749604102923,17.13,2788.8,2788.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749604103222,21.23088731,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604103418,22.86188731,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604103726,4.10088731,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604104022,4.10088731,2788.8,2788.7,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1749604104217,4.10088731,2788.8,2788.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749604104218,7.30868731,2788.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604104417,7.30868731,2788.8,2786.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749604104418,3.2078,2787.8,2786.7,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749604104623,26.7451,2787.7,2786.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604104824,3.2078,2787.3,2786.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749604105121,3.89255938,2787.2,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604105320,3.07984938,2787.2,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604105519,17.4843803,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604105520,8.89e-06,2787.4,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749604105820,6.6459,2789.0,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604106016,6.6459,2789.0,2788.9,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749604106017,3.2078,2789.0,2788.9,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749604106220,2.8055128,2789.0,2788.9,6.79365]
["bitfinex-derivatives","ETHF0:USTF0",1749604106521,1.0068328,2789.0,2788.9,33.31705]
["bitfinex-derivatives","ETHF0:USTF0",1749604107334,1.07854309,2789.0,2788.9,33.31705]
["bitfinex-derivatives","ETHF0:USTF0",1749604107524,1.07854309,2789.0,2788.9,36.65515]
["bitfinex-derivatives","ETHF0:USTF0",1749604108027,1.07854309,2789.0,2788.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1749604108321,3.21064309,2789.0,2788.7,0.7224703]
["bitfinex-derivatives","ETHF0:USTF0",1749604108522,27.1729,2788.9,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604108717,3.2078,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604108924,31.3267679,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604109320,31.3267679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604109515,24.8836679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604109720,21.6758679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604109921,3.0780679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604110625,3.0780679,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604110822,4.7986679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604111023,4.7986679,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604111225,8.2268679,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604111930,8.2268679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604112427,8.2268679,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604112927,8.2268679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604113129,25.7258679,2788.8,2788.7,0.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604113324,1.94906791,2788.8,2788.7,5.7224803]
["bitfinex-derivatives","ETHF0:USTF0",1749604113520,1.94906791,2788.8,2788.7,7.4740803]
["bitfinex-derivatives","ETHF0:USTF0",1749604113725,1.94906791,2788.8,2788.7,2.4740803]
["bitfinex-derivatives","ETHF0:USTF0",1749604113924,19.48506791,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604114330,22.89136791,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604114823,27.89136791,2788.8,2788.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749604115023,3.2078,2788.3,2787.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749604115226,24.0813,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604115421,28.00365535,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604115824,3.92235535,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604116131,2.84655535,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604117428,0.98094535,2788.2,2788.1,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1749604118331,0.98094535,2788.2,2788.1,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1749604119128,20.7268,2788.5,2788.4,0.81223465]
["bitfinex-derivatives","ETHF0:USTF0",1749604119526,20.7268,2788.5,2788.4,0.09505465]
["bitfinex-derivatives","ETHF0:USTF0",1749604119527,24.72823838,2788.5,2788.4,0.09505465]
["bitfinex-derivatives","ETHF0:USTF0",1749604119923,7.20923838,2788.5,2788.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749604120135,24.72923838,2788.5,2788.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749604120829,21.52143838,2788.5,2788.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749604121431,24.72923838,2788.5,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604121633,1.7493,2788.4,2788.1,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749604121834,3.3267,2788.4,2788.2,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749604122132,3.3267,2788.4,2787.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749604122133,8.75295703,2788.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604122429,3.2078,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604122635,17.554,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604122831,24.55240947,2787.0,2786.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1749604123032,1.7493,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749604123532,4.13572216,2786.9,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604123741,3.31870216,2786.9,2786.8,5.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604124040,0.09489186,2786.9,2786.8,10.56339]
["bitfinex-derivatives","ETHF0:USTF0",1749604124333,17.566,2787.8,2787.4,0.53839784]
["bitfinex-derivatives","ETHF0:USTF0",1749604124638,3.2078,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604124837,8.80192498,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604125136,13.61892498,2787.7,2787.4,0.53839784]
["bitfinex-derivatives","ETHF0:USTF0",1749604125339,14.33628498,2787.7,2786.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749604125537,3.2078,2787.0,2786.9,2.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749604125735,17.565,2787.1,2787.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749604125936,4.05855692,2787.0,2786.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749604126138,1.7046,2787.0,2786.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749604126434,3.2078,2786.8,2786.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1749604126734,21.73831369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604126942,21.73831369,2786.7,2786.6,0.14757896]
["bitfinex-derivatives","ETHF0:USTF0",1749604127135,23.44291369,2786.7,2786.6,0.14757896]
["bitfinex-derivatives","ETHF0:USTF0",1749604128030,23.44291369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604128331,23.44291369,2786.7,2786.6,0.14757896]
["bitfinex-derivatives","ETHF0:USTF0",1749604128641,23.44291369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604129639,4.14931369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604129937,21.73131369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604130138,3.61091369,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604130440,3.67092085,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604131033,2.59442085,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604131238,2.59442085,2786.7,2786.6,5.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604131438,2.59442085,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604132132,1.51792085,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604132638,0.44142085,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604133336,0.44142085,2786.7,2786.6,5.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604133532,8.5e-07,2786.7,2786.6,5.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604133841,17.636,2787.1,2787.0,1.79393915]
["bitfinex-derivatives","ETHF0:USTF0",1749604134038,3.2078,2787.2,2787.0,1.79393915]
["bitfinex-derivatives","ETHF0:USTF0",1749604134244,3.2078,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604134538,24.85142633,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604134740,24.85142633,2787.2,2787.0,1.07639915]
["bitfinex-derivatives","ETHF0:USTF0",1749604135042,1.6762,2787.1,2787.0,1.79393915]
["bitfinex-derivatives","ETHF0:USTF0",1749604135543,5.64840093,2787.1,2787.0,1.79393915]
["bitfinex-derivatives","ETHF0:USTF0",1749604135744,5.64840093,2787.1,2786.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749604135940,3.2078,2786.9,2786.7,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749604136145,3.2078,2786.9,2786.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1749604136341,5.40778826,2786.8,2786.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1749604137940,5.40778826,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749604139046,5.40778826,2786.8,2786.6,0.14757896]
["bitfinex-derivatives","ETHF0:USTF0",1749604139235,17.595,2786.7,2786.6,0.86521896]
["bitfinex-derivatives","ETHF0:USTF0",1749604139436,8.75148826,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604139738,3.2078,2786.9,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604140141,3.86920005,2786.9,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604140345,3.00142005,2786.9,2786.8,7.37659]
["bitfinex-derivatives","ETHF0:USTF0",1749604140546,7.24679226,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604141044,3.2078,2787.2,2787.1,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749604141343,7.36698605,2787.2,2787.1,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749604142138,4.15918605,2787.2,2787.1,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1749604142534,3.83785386,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604142738,3.2131803,2787.8,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604142944,0.0053803,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749604143251,3.97713805,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749604144652,3.2078,2788.7,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749604144842,0.5378,2788.9,2788.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749604145043,2.99382712,2788.3,2788.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749604145341,0.0896,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604145535,1.8289,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604145739,5.82144278,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604146438,3.00644278,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604146837,2.11415278,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604147038,2.78e-06,2788.6,2788.5,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1749604147347,2.78e-06,2788.6,2788.5,7.30816]
["bitfinex-derivatives","ETHF0:USTF0",1749604147838,3.2078,2789.6,2788.9,0.53251692]
["bitfinex-derivatives","ETHF0:USTF0",1749604148037,3.2078,2789.6,2788.6,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749604148038,19.3147,2789.4,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604148245,1.6907,2789.4,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604148444,3.4312759,2789.4,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604148836,0.1410759,2789.4,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604149246,3.92178359,2789.5,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749604149441,5.52128359,2789.5,2789.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749604149644,5.52128359,2789.5,2789.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604149844,3.2974,2789.3,2788.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604150049,3.2078,2789.0,2788.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604150241,3.2078,2788.5,2788.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604150442,1.5995,2788.4,2788.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604150649,5.73788904,2788.4,2788.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604151141,10.73788904,2788.4,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749604151341,3.2078,2788.0,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749604151545,19.2425,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749604151738,23.01968311,2787.9,2787.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604151941,29.72728311,2787.9,2787.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604152142,29.72728311,2787.9,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604152338,3.2078,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604152549,8.1648,2787.6,2787.5,0.7227903]
["bitfinex-derivatives","ETHF0:USTF0",1749604152745,11.9758373,2787.6,2787.5,0.7227903]
["bitfinex-derivatives","ETHF0:USTF0",1749604153047,11.9758373,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604154748,7.0188373,2787.6,2787.5,0.7227903]
["bitfinex-derivatives","ETHF0:USTF0",1749604154940,29.6068373,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604155145,34.6068373,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604155350,34.6068373,2787.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604155351,34.6068373,2787.6,2786.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604155550,34.6068373,2787.6,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604155551,1.6985,2787.5,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604155751,3.2078,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604155946,3.2078,2787.0,2786.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604155947,25.8098,2787.0,2786.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749604156150,25.8098,2787.0,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604156151,3.2078,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604156446,3.2078,2786.7,2786.6,0.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604156652,7.04232843,2786.7,2786.6,0.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604157047,29.64232843,2786.7,2786.6,0.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604157349,29.64232843,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604157944,7.04232843,2786.7,2786.6,0.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604158145,2.13691843,2786.7,2786.6,5.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604158353,1.60441843,2786.7,2786.6,0.77191522]
["bitfinex-derivatives","ETHF0:USTF0",1749604159452,1.60441843,2786.7,2786.6,1.84851522]
["bitfinex-derivatives","ETHF0:USTF0",1749604159652,1.60441843,2786.7,2786.6,1.13087522]
["bitfinex-derivatives","ETHF0:USTF0",1749604159955,1.60441843,2786.7,2786.6,1.84852522]
["bitfinex-derivatives","ETHF0:USTF0",1749604160154,1.60441843,2786.7,2786.6,1.13087522]
["bitfinex-derivatives","ETHF0:USTF0",1749604160451,1.60441843,2786.7,2786.6,1.84852522]
["bitfinex-derivatives","ETHF0:USTF0",1749604160751,1.66442559,2786.7,2786.6,1.84852522]
["bitfinex-derivatives","ETHF0:USTF0",1749604160947,1.66442559,2786.7,2786.6,1.13087522]
["bitfinex-derivatives","ETHF0:USTF0",1749604161348,1.66442559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604161552,3.25502559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604162754,25.83402559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604162953,25.83402559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604164254,32.80701902,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604164751,27.79601902,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604166455,27.57072559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604167054,1.66442559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604167256,19.28542559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604167549,20.98542559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604167754,19.28642559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604168453,19.28942559,2786.7,2786.6,0.77192522]
["bitfinex-derivatives","ETHF0:USTF0",1749604170060,19.28942559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604170358,21.01502559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604170551,22.61702559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604170752,23.33464559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604170951,28.33464559,2786.7,2786.6,0.05427522]
["bitfinex-derivatives","ETHF0:USTF0",1749604171352,28.33464559,2786.7,2785.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749604171353,29.32102559,2786.7,2785.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749604171553,3.2078,2786.0,2785.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749604171756,17.619,2785.9,2785.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749604171956,24.42656835,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604172157,3.2078,2784.7,2783.2,0.22280517]
["bitfinex-derivatives","ETHF0:USTF0",1749604172353,1.79517,2785.0,2783.3,0.07185714]
["bitfinex-derivatives","ETHF0:USTF0",1749604172354,3.2078,2783.4,2783.3,0.07185714]
["bitfinex-derivatives","ETHF0:USTF0",1749604172555,3.2078,2783.7,2783.3,1.14845714]
["bitfinex-derivatives","ETHF0:USTF0",1749604172852,0.10537468,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604173055,1.79447,2786.1,2783.8,0.97252532]
["bitfinex-derivatives","ETHF0:USTF0",1749604173262,3.2078,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604173462,3.2078,2784.8,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749604173463,3.02520684,2784.5,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749604173659,3.2078,2785.2,2784.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749604173860,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604174063,4.00318714,2785.1,2785.0,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1749604174365,4.00318714,2785.1,2785.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749604174961,27.10618714,2785.1,2784.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749604175257,2.2203,2784.9,2784.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604175453,17.948,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604175655,3.79346329,2784.8,2784.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604175858,17.953,2784.7,2784.6,0.7235403]
["bitfinex-derivatives","ETHF0:USTF0",1749604176061,2.77607045,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604176262,0.06000716,2784.8,2784.7,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1749604176458,3.82949457,2784.8,2784.7,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1749604177065,3.82949457,2784.8,2784.7,10.62464]
["bitfinex-derivatives","ETHF0:USTF0",1749604177361,0.0053803,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749604177566,17.4246003,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749604177766,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604177962,3.2078,2786.4,2786.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604178266,3.80592332,2786.3,2786.1,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749604178567,3.80592332,2786.3,2786.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1749604178961,3.80592332,2786.3,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604179166,3.2078,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604179468,8.3618,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604179670,12.20496233,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604180364,25.01296233,2786.0,2785.9,0.7232103]
["bitfinex-derivatives","ETHF0:USTF0",1749604180767,21.80516233,2786.0,2785.9,0.7232103]
["bitfinex-derivatives","ETHF0:USTF0",1749604180960,21.80516233,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604181366,7.05096233,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604181569,3.84316233,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604181870,17.949,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604182271,20.57210321,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604183875,2.62310321,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604184173,5.154,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604184573,9.12779427,2786.3,2786.2,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749604184780,9.12779427,2786.3,2786.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604185078,9.12779427,2786.3,2786.2,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749604185678,3.97379427,2786.3,2786.2,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1749604186077,17.8993803,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749604186277,17.8993803,2786.5,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749604186479,3.95798622,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749604188081,3.95798622,2786.4,2786.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604188379,3.2078,2786.3,2785.9,1.0820803]
["bitfinex-derivatives","ETHF0:USTF0",1749604188580,3.2078,2786.0,2785.9,1.0820803]
["bitfinex-derivatives","ETHF0:USTF0",1749604188777,3.2078,2786.0,2785.9,1.7999103]
["bitfinex-derivatives","ETHF0:USTF0",1749604188972,7.24313222,2786.0,2785.9,1.7999103]
["bitfinex-derivatives","ETHF0:USTF0",1749604189176,7.24313222,2786.0,2785.9,1.0820803]
["bitfinex-derivatives","ETHF0:USTF0",1749604189878,7.24313222,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604190081,8.93803222,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604190379,8.93803222,2786.0,2785.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604190380,13.93803222,2786.0,2785.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604190581,3.2078,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604190884,7.18868091,2785.5,2785.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749604191177,3.2078,2785.2,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749604191378,1.6258,2785.4,2784.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604191588,23.019,2785.3,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604191786,4.14130778,2785.3,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604192083,21.0718,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604192284,17.864,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604192484,4.05713516,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604192780,17.863,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604193480,4.09730188,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604193676,1.28618158,2785.6,2785.5,5.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604193876,1.28618158,2785.6,2785.5,7.33423]
["bitfinex-derivatives","ETHF0:USTF0",1749604194079,0.20938158,2785.6,2785.5,12.48823]
["bitfinex-derivatives","ETHF0:USTF0",1749604194485,0.20938158,2785.6,2785.5,2.33423]
["bitfinex-derivatives","ETHF0:USTF0",1749604194978,0.20938158,2785.6,2785.5,7.33423]
["bitfinex-derivatives","ETHF0:USTF0",1749604195178,4.9543,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604195581,4.08358584,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604197589,4.08358584,2786.2,2785.9,0.86741842]
["bitfinex-derivatives","ETHF0:USTF0",1749604197788,5.67638584,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604197990,5.67638584,2786.2,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604198297,5.67638584,2786.2,2785.9,0.86741842]
["bitfinex-derivatives","ETHF0:USTF0",1749604198298,5.67638584,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604198991,5.67638584,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604199386,1.6382,2786.1,2785.9,0.86741842]
["bitfinex-derivatives","ETHF0:USTF0",1749604199687,8.88647783,2786.0,2785.9,0.86741842]
["bitfinex-derivatives","ETHF0:USTF0",1749604199882,8.88647783,2786.0,2785.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749604200087,3.2078,2785.7,2785.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749604200294,19.5339,2785.6,2785.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749604200494,23.4615503,2785.6,2785.5,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1749604200788,23.4615503,2785.6,2785.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749604200994,23.4615503,2785.6,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749604201293,23.4615503,2785.6,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604201489,3.2078,2785.4,2785.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749604201688,8.6301,2785.3,2784.8,0.7234803]
["bitfinex-derivatives","ETHF0:USTF0",1749604201890,3.2078,2784.9,2784.8,0.7234803]
["bitfinex-derivatives","ETHF0:USTF0",1749604202088,21.0118,2784.9,2784.8,0.7234803]
["bitfinex-derivatives","ETHF0:USTF0",1749604202393,24.95163688,2784.9,2784.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604202784,7.14763688,2784.9,2784.8,0.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1749604202992,26.88783688,2784.9,2784.8,0.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1749604203788,3.93983688,2784.9,2784.8,0.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1749604203987,3.07233688,2784.9,2784.8,0.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1749604204288,3.4761,2785.3,2784.8,5.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604204488,2.76725735,2784.9,2784.8,0.7234903]
["bitfinex-derivatives","ETHF0:USTF0",1749604204684,3.84445735,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749604204990,3.4761,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604205387,7.51263591,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604205587,7.51263591,2785.3,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749604205790,4.03653591,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604205988,2.95953591,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604206293,4.03653591,2785.5,2785.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749604206489,4.01338872,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604206683,3.359,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604206881,3.22515872,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604207081,4.01338872,2785.7,2785.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749604207288,2.52176903,2785.9,2785.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749604207490,8.2618,2786.3,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604207491,1.18927771,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604207687,3.2078,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604208190,7.20727629,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604209190,2.92287629,2786.3,2786.2,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604209495,2.00611629,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604209792,1.14153629,2786.3,2786.2,7.47425]
["bitfinex-derivatives","ETHF0:USTF0",1749604209990,1.6548,2786.9,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604209991,17.749,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604210189,17.749,2786.8,2786.6,1.07121341]
["bitfinex-derivatives","ETHF0:USTF0",1749604210190,1.6548,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749604210497,1.6548,2786.9,2786.6,1.07121341]
["bitfinex-derivatives","ETHF0:USTF0",1749604210498,9.8521,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604210698,24.3873,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604210893,24.81326146,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604211898,23.20696146,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604212290,0.42596146,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604212594,0.0053803,2787.4,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604212595,0.0053803,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604212894,17.726,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749604213093,17.726,2787.8,2787.5,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1749604213094,11.5703,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749604213293,8.3625,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749604213485,38.44148176,2788.1,2787.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749604213690,3.2078,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604213892,17.731,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604214102,4.12183692,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604214395,21.76849045,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604214587,4.03649045,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604214788,0.0053803,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604215297,5.74257075,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604215891,4.04187075,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604216098,2.97607075,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604216496,1.89997075,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604217395,0.82387075,2787.6,2787.5,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604217805,7.5e-07,2787.6,2787.5,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1749604218301,17.703,2788.4,2788.0,1.07599895]
["bitfinex-derivatives","ETHF0:USTF0",1749604218500,17.703,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749604218696,17.703,2788.4,2788.0,1.07599895]
["bitfinex-derivatives","ETHF0:USTF0",1749604218697,4.8011,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604218901,22.4961,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604219203,7.15554884,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604219405,21.64074884,2788.6,2788.3,1.0813803]
["bitfinex-derivatives","ETHF0:USTF0",1749604219700,0.06000716,2788.4,2788.3,1.7985903]
["bitfinex-derivatives","ETHF0:USTF0",1749604220090,4.15722158,2788.4,2788.3,1.7985903]
["bitfinex-derivatives","ETHF0:USTF0",1749604220294,3.08122158,2788.4,2788.3,5.7225903]
["bitfinex-derivatives","ETHF0:USTF0",1749604220594,3.08122158,2788.4,2788.3,0.7225903]
["bitfinex-derivatives","ETHF0:USTF0",1749604220788,2.06542874,2788.4,2788.3,0.7225903]
["bitfinex-derivatives","ETHF0:USTF0",1749604222695,0.49910874,2788.4,2788.3,5.7225903]
["bitfinex-derivatives","ETHF0:USTF0",1749604222897,17.697,2789.0,2788.9,0.57122786]
["bitfinex-derivatives","ETHF0:USTF0",1749604223096,17.697,2789.0,2788.9,1.28828786]
["bitfinex-derivatives","ETHF0:USTF0",1749604223300,3.92801354,2789.0,2788.9,1.28828786]
["bitfinex-derivatives","ETHF0:USTF0",1749604223703,4.04414818,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749604223900,17.688,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749604224302,21.73214818,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749604224498,4.04414818,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749604224903,1.0542,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604225104,18.7282,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604225410,21.50930254,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604226406,3.83530254,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604226608,21.48830254,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604227509,2.75980254,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604228410,2.75980254,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604228605,1.6313,2789.2,2789.0,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749604228810,1.6313,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749604229112,5.48011804,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749604229904,5.48011804,2789.2,2789.0,1.79261]
["bitfinex-derivatives","ETHF0:USTF0",1749604230509,5.48011804,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749604230912,20.38821804,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749604231806,1.69771804,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749604232007,1.69771804,2789.2,2789.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749604233406,0.96165804,2789.2,2789.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749604233608,8.04e-06,2789.2,2789.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749604233811,3.2078,2789.9,2789.8,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749604234110,24.61337387,2789.9,2789.8,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749604234306,24.61337387,2789.9,2789.7,1.79224196]
["bitfinex-derivatives","ETHF0:USTF0",1749604234617,1.6714,2789.8,2789.7,1.79224196]
["bitfinex-derivatives","ETHF0:USTF0",1749604235107,3.76873235,2789.8,2789.7,1.79224196]
["bitfinex-derivatives","ETHF0:USTF0",1749604235413,4.816,2790.2,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749604235710,19.2444,2790.1,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749604236101,23.24193783,2790.1,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749604237108,23.24193783,2790.1,2789.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604237413,23.24193783,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604238412,23.59605648,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604239108,20.45023783,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604239315,2.92223783,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604240203,1.00975783,2790.1,2790.0,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604240407,0.23795783,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604240712,7.83e-06,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604241110,1.6633,2790.5,2790.2,1.07519217]
["bitfinex-derivatives","ETHF0:USTF0",1749604241404,8.99532217,2790.5,2790.2,1.07519217]
["bitfinex-derivatives","ETHF0:USTF0",1749604241607,13.99532217,2790.5,2790.2,1.07519217]
["bitfinex-derivatives","ETHF0:USTF0",1749604241810,0.71668,2790.4,2789.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604242015,3.2078,2790.0,2789.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604242206,3.4077,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604242505,25.06292217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604243103,25.05092217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604244415,25.03592217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604247920,24.99692217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604248522,21.58222217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604248814,3.04882217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604249016,20.50682217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604249217,19.43162217,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604250125,19.49162933,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604250620,19.47562933,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604251121,2.03362933,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604251322,19.47262933,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604251819,19.47162933,2789.9,2789.8,0.7222103]
["bitfinex-derivatives","ETHF0:USTF0",1749604252816,19.47162933,2789.9,2789.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749604252817,27.67942933,2789.9,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604253014,5.1128,2789.8,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604253421,4.14039033,2789.7,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604253619,5.80039033,2789.7,2789.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604255020,33.77003902,2789.7,2788.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749604255228,3.2078,2788.8,2788.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749604255426,3.2078,2788.5,2788.4,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749604255626,3.2078,2788.5,2788.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749604255823,7.30079272,2788.5,2788.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749604256020,7.30079272,2788.5,2788.4,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749604256525,7.30079272,2788.5,2788.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749604256720,7.30079272,2788.5,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604256721,12.30079272,2788.5,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604256925,6.6632,2788.4,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604257128,17.429,2788.3,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604257420,23.10947135,2788.3,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604257919,28.34106252,2788.3,2788.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604258126,0.71725,2788.2,2787.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749604258328,3.2078,2787.8,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604258627,23.22063287,2787.7,2787.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749604258821,24.93983287,2787.7,2787.5,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749604259021,24.93983287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604259624,24.93983287,2787.7,2787.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749604259830,24.93983287,2787.7,2787.5,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1749604260431,24.93983287,2787.7,2787.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749604260825,7.50583287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604261027,29.84983287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604261326,7.50583287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604261830,24.91483287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604262020,21.50163287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604262219,20.42573287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604262427,20.42673287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604262626,3.02073287,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604262929,3.2078,2788.6,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604263130,17.4163803,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604263529,17.4163803,2788.5,2788.1,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1749604263530,25.12982341,2788.5,2787.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749604263730,3.2078,2788.2,2788.0,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749604264133,4.05070896,2788.1,2788.0,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749604264431,21.46070896,2788.1,2788.0,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749604265121,21.45970896,2788.1,2788.0,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749604265325,21.45970896,2788.1,2788.0,5.00109]
["bitfinex-derivatives","ETHF0:USTF0",1749604265525,2.22013896,2788.1,2788.0,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749604266025,1.14413896,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749604266225,18.56313896,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749604266422,17.48723896,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749604269232,4.89438746,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604269434,0.06538746,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604269734,21.37957325,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604270038,23.02627325,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604270633,5.67328041,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604271135,4.02658041,2788.5,2788.4,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1749604271535,4.02658041,2788.5,2788.4,5.00089]
["bitfinex-derivatives","ETHF0:USTF0",1749604271836,0.06000716,2788.5,2788.4,8.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749604272037,4.8566,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604272038,9.6856,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604272226,27.0976,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749604272433,22.241,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604272636,25.6588162,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604272837,3.4178162,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604273642,17.404,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604274032,4.12306204,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604274235,21.51706204,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604274441,17.394,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604274742,21.22140846,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604276339,3.82740846,2789.3,2789.2,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1749604276536,2.75180846,2789.3,2789.2,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749604276837,17.3783803,2789.5,2789.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749604277047,1.6292,2790.1,2789.8,1.0752997]
["bitfinex-derivatives","ETHF0:USTF0",1749604277340,17.372,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604277540,21.34644275,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604278144,3.97444275,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604278344,21.33644275,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604279549,21.39644991,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604280652,23.09744991,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604282345,31.30524991,2790.0,2789.8,1.0752997]
["bitfinex-derivatives","ETHF0:USTF0",1749604282649,31.30524991,2790.0,2789.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749604282851,3.2078,2789.6,2789.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749604283143,20.5418,2789.6,2789.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749604283343,24.62780765,2789.6,2789.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749604283744,24.62780765,2789.6,2789.4,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749604283947,1.6087,2789.5,2789.4,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749604284452,5.73202576,2789.5,2789.4,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749604291654,21.37832576,2789.5,2789.4,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749604293054,21.36732576,2789.5,2789.4,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1749604294559,4.12332576,2789.5,2789.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749604294756,21.35332576,2789.5,2789.4,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1749604295058,21.35332576,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604295059,17.23,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604295260,21.24944912,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604295559,20.17404912,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604295761,20.23405628,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604298454,23.44185628,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749604298655,23.44185628,2789.5,2789.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604299055,24.88535628,2789.5,2789.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604299256,24.88535628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604299455,24.88535628,2789.5,2789.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604300261,29.88535628,2789.5,2789.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604301564,29.88535628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604301758,30.65075628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604302062,4.07945628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604302257,21.27545628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604303059,4.07945628,2789.5,2789.4,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604303366,2.22355628,2789.5,2789.4,6.79243]
["bitfinex-derivatives","ETHF0:USTF0",1749604303663,17.199,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604303864,17.196,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604304169,21.17090597,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604304460,3.97490597,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604304662,21.16590597,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604304856,30.8406,2790.0,2789.3,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749604305051,30.8406,2790.0,2789.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749604305052,0.06000716,2789.5,2789.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604305258,26.74130716,2789.5,2789.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749604305453,26.74130716,2789.5,2789.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604305454,3.2078,2789.2,2789.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604305663,6.2735,2789.1,2789.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604305864,11.80406115,2789.1,2789.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604306063,16.80406115,2789.1,2789.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604306359,16.80406115,2789.1,2789.0,0.7224103]
["bitfinex-derivatives","ETHF0:USTF0",1749604306360,7.07906115,2789.1,2789.0,0.7224103]
["bitfinex-derivatives","ETHF0:USTF0",1749604306566,22.74056115,2789.1,2789.0,0.7224103]
["bitfinex-derivatives","ETHF0:USTF0",1749604308464,21.19626115,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604308672,21.18726115,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604309365,21.18726115,2789.1,2789.0,1.0808803]
["bitfinex-derivatives","ETHF0:USTF0",1749604309571,22.75466115,2789.1,2789.0,1.0808803]
["bitfinex-derivatives","ETHF0:USTF0",1749604310559,22.75466115,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604310960,22.81466831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604312569,21.22926831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604314167,4.04626831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604314366,21.22926831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604314567,4.04626831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604314767,21.22926831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604315062,4.04626831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604315263,21.22926831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604316569,21.22926831,2789.1,2789.0,1.0808803]
["bitfinex-derivatives","ETHF0:USTF0",1749604316763,22.66486831,2789.1,2789.0,1.0808803]
["bitfinex-derivatives","ETHF0:USTF0",1749604316963,25.70756831,2789.1,2789.0,1.7979103]
["bitfinex-derivatives","ETHF0:USTF0",1749604318658,26.42457831,2789.1,2789.0,1.0808803]
["bitfinex-derivatives","ETHF0:USTF0",1749604318864,0.71715,2788.6,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749604319069,3.2078,2788.3,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604319262,24.9333,2788.2,2788.0,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1749604319463,28.97299677,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604321164,7.06399677,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604321368,28.97499677,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604321761,28.97499677,2788.2,2788.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1749604322161,33.97499677,2788.2,2788.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1749604322361,33.97499677,2788.2,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604322565,3.2078,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604322767,8.2078,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604322969,14.30006531,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604323166,0.71735,2787.8,2787.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1749604323367,3.2078,2787.3,2787.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1749604323573,3.2078,2787.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604323574,23.4633,2787.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604323761,30.48665889,2787.2,2786.7,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749604323960,17.186,2787.1,2786.1,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749604324170,17.186,2787.1,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749604324572,4.07285889,2787.1,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749604324773,21.25885889,2787.1,2787.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749604324979,17.186,2787.1,2787.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749604325270,20.9550907,2787.1,2787.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749604325471,20.9550907,2787.1,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749604325969,20.9550907,2787.1,2787.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1749604326569,20.9550907,2787.1,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749604326570,3.7690907,2787.1,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1749604326975,3.2078,2787.7,2787.6,1.01101254]
["bitfinex-derivatives","ETHF0:USTF0",1749604327269,20.4068,2787.7,2787.6,1.72840254]
["bitfinex-derivatives","ETHF0:USTF0",1749604327476,4.0964885,2787.7,2787.6,1.72840254]
["bitfinex-derivatives","ETHF0:USTF0",1749604327675,21.2934885,2787.7,2787.6,1.72840254]
["bitfinex-derivatives","ETHF0:USTF0",1749604327876,21.2934885,2787.7,2787.6,1.01101254]
["bitfinex-derivatives","ETHF0:USTF0",1749604328670,21.2934885,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604329276,4.699,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749604329471,6.1699,2787.6,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604329673,25.99509103,2787.5,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604329980,3.2078,2787.3,2787.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604330476,7.34209067,2787.3,2787.0,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749604330777,1.4709,2787.2,2787.0,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749604330979,21.913,2787.1,2787.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604331179,25.83034242,2787.1,2786.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604331370,4.7517,2787.0,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604331575,1.5439,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604331976,5.4302437,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604332378,8.6380437,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604332779,8.6380437,2787.0,2786.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604332985,3.2078,2786.7,2786.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604333184,18.7499,2786.6,2786.5,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749604333386,22.89364219,2786.6,2786.5,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749604333883,28.61129219,2786.6,2786.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1749604334185,0.0897,2786.4,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604334387,21.944,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604334583,25.88474949,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604335289,27.44234949,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604335490,3.94074949,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604335890,21.19874949,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604336088,20.12194949,2786.3,2786.2,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1749604336297,2.86394949,2786.3,2786.2,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1749604336595,0.21793919,2786.3,2786.2,7.25715]
["bitfinex-derivatives","ETHF0:USTF0",1749604336894,6.3106,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604336895,7.9078,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604337088,25.1668,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604337388,29.30940569,2787.1,2786.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749604337795,29.30940569,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604337987,26.10160569,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604338794,20.31220569,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604339090,20.30920569,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604339888,20.30920569,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604339889,23.51700569,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604340092,0.0897,2786.9,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604340286,3.2078,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604340487,17.252,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604340692,24.44926224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604341097,21.24146224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604341291,20.15486224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604341593,20.15386224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604341891,2.91286224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604342190,20.15786224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604342398,2.91286224,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604342590,2.24e-06,2786.7,2786.6,5.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604344293,16.2267094,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604344598,17.21205515,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604344794,3.2078,2787.6,2787.5,1.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604344994,20.4468,2787.6,2787.5,1.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604345192,3.2078,2787.6,2787.5,1.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604345497,21.14176515,2787.6,2787.5,1.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604345996,3.2078,2788.1,2787.5,1.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604345997,3.2078,2788.1,2787.5,6.25013395]
["bitfinex-derivatives","ETHF0:USTF0",1749604346190,3.2078,2788.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604346389,4.7,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604346595,8.54923343,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604346794,21.945,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604346992,3.2078,2789.2,2789.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749604347190,20.4518,2789.2,2789.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749604347398,24.23257311,2789.2,2788.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749604347596,3.2078,2788.9,2788.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749604347799,7.9078,2788.9,2788.3,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749604347999,3.2078,2788.6,2788.5,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1749604348199,20.4848,2788.6,2788.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749604348395,24.40919053,2788.6,2788.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749604349294,24.40919053,2788.6,2788.5,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1749604349497,7.13219053,2788.6,2788.5,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1749604349697,24.39019053,2788.6,2788.5,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1749604349897,3.92439053,2788.6,2788.5,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1749604350094,3.39169053,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604350301,17.258,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604350500,3.94291995,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749604350701,0.0896,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604351093,3.93116965,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604351798,3.84156965,2789.0,2788.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749604352201,3.79699632,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604352397,1.5839,2789.1,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604352702,5.38089632,2789.1,2789.0,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749604352901,21.04399632,2789.1,2789.0,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749604353405,21.04299632,2789.1,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604353604,1.5839,2789.0,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604354203,3.73260969,2789.0,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749604355005,3.73260969,2789.0,2788.9,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1749604355510,2.65690969,2789.0,2788.9,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749604356303,1.88295969,2789.0,2788.9,8.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749604356503,4.722,2789.7,2789.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749604356708,7.9028,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604356910,20.3643,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604357110,24.49399374,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604357307,4.13069374,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604357512,3.05539374,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604357709,21.36569374,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749604358003,17.235,2790.0,2789.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749604358210,21.11685793,2790.0,2789.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749604359613,21.11685793,2790.0,2789.9,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749604359815,21.11685793,2790.0,2789.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749604360409,3.88185793,2790.0,2789.9,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749604360915,4.721,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604361118,3.90031267,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604361309,3.90031267,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604361613,2.79092865,2790.2,2790.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749604361809,18.8441,2790.3,2790.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749604362115,3.75969697,2790.2,2790.1,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749604362309,5.30309697,2790.2,2790.1,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749604363306,3.75969697,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604363510,5.30309697,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604363712,3.75969697,2790.2,2790.1,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749604364215,5.30309697,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604364415,8.51089697,2790.2,2790.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749604364716,13.51089697,2790.2,2789.4,1.0805803]
["bitfinex-derivatives","ETHF0:USTF0",1749604364912,3.2078,2789.7,2789.4,1.7975003]
["bitfinex-derivatives","ETHF0:USTF0",1749604365216,25.1159,2789.6,2789.4,1.7975003]
["bitfinex-derivatives","ETHF0:USTF0",1749604365414,28.93506345,2789.6,2789.4,1.0805803]
["bitfinex-derivatives","ETHF0:USTF0",1749604365614,1.5691,2789.5,2789.4,1.0805803]
["bitfinex-derivatives","ETHF0:USTF0",1749604365813,3.0893,2789.5,2789.4,1.7975103]
["bitfinex-derivatives","ETHF0:USTF0",1749604366122,7.20160076,2789.5,2789.4,1.7975103]
["bitfinex-derivatives","ETHF0:USTF0",1749604366514,2.26293076,2789.5,2789.4,8.9301103]
["bitfinex-derivatives","ETHF0:USTF0",1749604366919,1.53719076,2789.5,2789.4,8.9301103]
["bitfinex-derivatives","ETHF0:USTF0",1749604367117,0.46199076,2789.5,2789.4,8.9301103]
["bitfinex-derivatives","ETHF0:USTF0",1749604367521,4.72,2790.4,2789.4,8.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1749604367714,17.197,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604367913,3.2078,2789.8,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749604368120,18.8241,2789.7,2789.5,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749604368419,3.2078,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604368612,1.6131,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604368920,5.49297871,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604369122,5.49297871,2789.6,2789.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749604370125,5.49297871,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604370321,8.70077871,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604370722,8.70077871,2789.6,2789.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749604371027,13.42077871,2789.6,2789.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749604371324,13.42077871,2789.6,2789.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749604371523,10.21297871,2789.6,2789.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749604372323,21.06287871,2789.6,2789.5,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1749604372621,2.80447871,2789.6,2789.5,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749604372825,2.80447871,2789.6,2789.5,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749604373023,1.72917871,2789.6,2789.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749604373429,0.96216871,2789.6,2789.5,7.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749604373625,17.12997587,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604373924,20.85805904,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604377230,20.91008317,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604377621,2.65278317,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604378233,1.57768317,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604378524,0.50248317,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604378730,2.10738317,2790.1,2790.0,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1749604379625,2.10738317,2790.1,2790.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749604380031,2.10738317,2790.1,2790.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749604380229,2.10738317,2790.1,2790.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749604380424,0.50248317,2790.1,2790.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749604380827,2.10518317,2790.1,2790.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749604381937,17.68248317,2790.1,2790.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749604382534,0.50248317,2790.1,2790.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749604382834,4.719,2790.8,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749604383035,21.899,2790.8,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749604383228,3.2078,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749604383636,7.20197003,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749604383831,3.99417003,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749604384029,21.17417003,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749604384232,4.7993,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604384431,21.9793,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604384739,3.87239054,2791.2,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604384939,1.5757,2791.1,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604385239,22.63553266,2791.5,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604385240,26.389,2791.5,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604385537,20.91269823,2791.1,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604385736,22.61549,2791.1,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604385936,32.44285958,2791.1,2791.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604386331,32.44285958,2791.1,2790.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749604386535,3.2078,2790.7,2790.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749604386737,20.3323,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604386938,24.27615958,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604387629,24.27615958,2790.6,2790.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604387835,24.27615958,2790.6,2790.3,0.7220703]
["bitfinex-derivatives","ETHF0:USTF0",1749604388241,24.27615958,2790.6,2790.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749604388442,24.27615958,2790.6,2790.3,0.7220703]
["bitfinex-derivatives","ETHF0:USTF0",1749604388641,2.8491,2790.4,2790.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604389042,6.85232513,2790.4,2790.3,0.7220803]
["bitfinex-derivatives","ETHF0:USTF0",1749604389244,2.51742513,2790.4,2790.3,0.7220803]
["bitfinex-derivatives","ETHF0:USTF0",1749604390339,2.51742513,2790.4,2790.3,2.3026803]
["bitfinex-derivatives","ETHF0:USTF0",1749604390636,1.71478483,2790.4,2790.3,2.3026803]
["bitfinex-derivatives","ETHF0:USTF0",1749604390839,4.83e-06,2790.4,2790.3,7.3026803]
["bitfinex-derivatives","ETHF0:USTF0",1749604392848,4.83e-06,2790.4,2790.3,2.3026803]
["bitfinex-derivatives","ETHF0:USTF0",1749604393049,17.23600716,2790.9,2790.8,1.78608487]
["bitfinex-derivatives","ETHF0:USTF0",1749604393343,3.82465653,2790.9,2790.8,1.78608487]
["bitfinex-derivatives","ETHF0:USTF0",1749604393845,3.82465653,2790.9,2790.6,0.35898487]
["bitfinex-derivatives","ETHF0:USTF0",1749604394046,3.82465653,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749604394243,3.82465653,2790.9,2790.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749604394445,7.00435653,2790.9,2790.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749604395042,7.00435653,2790.9,2790.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749604395445,20.99965653,2790.9,2790.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749604395843,3.82465653,2790.9,2790.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749604396346,3.06370653,2790.9,2790.8,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1749604396549,2.70540653,2790.9,2790.8,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749604396951,0.97358653,2790.9,2790.8,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749604397147,3.2078,2791.6,2790.8,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749604397445,17.174,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604397652,1.5385,2791.9,2791.4,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1749604397853,3.9383012,2791.5,2791.4,3.9296003]
["bitfinex-derivatives","ETHF0:USTF0",1749604398049,5.4768012,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604398248,1.5385,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604398541,5.40154869,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604398749,10.09454869,2791.9,2791.4,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1749604399050,3.2078,2791.5,2791.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604399248,0.71643,2791.4,2790.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749604399447,20.3798,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604399646,1.5719,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604399947,1.6955,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604400147,22.90519676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604400349,5.73319676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604400749,4.03769676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604400949,5.60269676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604401150,4.03769676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604401449,21.20969676,2791.1,2790.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604401652,21.20969676,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749604401850,3.98047323,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749604402052,22.71747323,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749604402246,0.0053803,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604402556,3.91733082,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604403252,3.91733082,2791.3,2791.2,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1749604407547,3.91733082,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604408255,3.91733082,2791.3,2791.2,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1749604411951,1.13213052,2791.3,2791.2,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1749604412255,0.41154052,2791.3,2791.2,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1749604412463,5.2e-07,2791.3,2791.2,2.32607]
["bitfinex-derivatives","ETHF0:USTF0",1749604413352,5.2e-07,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749604413950,5.2e-07,2791.3,2791.2,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1749604414454,7.16e-06,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604414654,6.2989,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604414857,3.2184,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604415059,7.0386585,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604415757,3.8202585,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604416261,6.97187078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604416558,7.9074,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604416754,16.62240792,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604416959,6.93340792,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604417555,6.93340792,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604417953,6.93340792,2793.0,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749604418154,6.93340792,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604419653,3.71500792,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604420054,5.45626018,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749604420256,1.6664,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749604420761,5.45626018,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749604422561,10.45626018,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604422761,6.2873,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604422961,3.2078,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749604423358,3.40045141,2792.7,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749604423562,1.7007,2792.6,2792.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604423762,1.7007,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604424062,5.50318939,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604425558,5.50318939,2792.6,2792.5,3.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749604426156,5.50318939,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749604426567,5.50318939,2792.6,2792.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604426867,1.6946,2792.5,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749604427164,7.03477481,2792.5,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749604428768,7.03477481,2792.5,2792.3,0.7215603]
["bitfinex-derivatives","ETHF0:USTF0",1749604429162,7.03477481,2792.5,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749604429470,7.03477481,2792.5,2792.3,0.7215503]
["bitfinex-derivatives","ETHF0:USTF0",1749604429668,7.03477481,2792.5,2792.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604429861,7.09478197,2792.5,2792.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1749604430063,12.09478197,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604430369,7.09478197,2792.5,2791.9,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749604430561,7.09478197,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604430764,3.2078,2792.0,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749604430968,3.2682,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749604431268,7.35911725,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749604431769,7.35911725,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604433063,7.35911725,2791.9,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749604433258,1.6585,2791.8,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749604433459,1.69,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749604433664,5.44787436,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749604438669,13.65567436,2791.7,2790.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749604438871,3.2078,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604439074,22.2126,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604439275,26.24716354,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604439774,29.45496354,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604440570,30.4307592,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604440967,34.7141192,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604441174,35.4307492,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604441472,35.79019401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604442068,35.07356401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604442666,35.79019401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604442867,35.07356401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604443067,35.07356401,2790.6,2790.3,0.72206057]
["bitfinex-derivatives","ETHF0:USTF0",1749604443276,35.07356401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604443669,12.91456401,2790.6,2790.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604443976,12.65540835,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604444271,31.30060835,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604444670,4.03456354,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604444875,21.19756354,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604445169,4.03456354,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604445375,21.19756354,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604445577,17.163,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604445777,21.0798346,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604445976,3.9168346,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604446269,0.06000716,2790.6,2790.5,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749604446678,3.85936123,2790.6,2790.5,2.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749604447872,3.85936123,2790.6,2790.5,7.32785]
["bitfinex-derivatives","ETHF0:USTF0",1749604448176,3.2078,2791.9,2790.5,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749604448480,17.164,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604448677,17.164,2791.8,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749604448977,4.687,2792.0,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604449274,17.164,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604449475,20.95209974,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604449676,3.78809974,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604449877,17.163,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604450078,17.163,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604450371,0.36023095,2792.0,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604450578,17.59932702,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604450979,17.59932702,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604451178,17.59932702,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749604451881,17.59932702,2791.9,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604451882,0.43632702,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604452178,17.59932702,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604453076,17.59932702,2791.9,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604453276,17.59932702,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749604453480,17.59932702,2791.9,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604453982,3.2078,2791.7,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604454178,7.8938,2791.7,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604454379,11.75179943,2791.7,2791.6,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604455082,11.75179943,2791.7,2790.8,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749604455083,16.75179943,2791.7,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604455281,17.161,2791.6,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749604455786,0.50032675,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749604456780,17.16,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749604456984,4.686,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604457188,0.35829673,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604457388,17.16,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604457684,24.20655756,2792.0,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604457889,24.20655756,2792.0,2791.3,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749604457890,20.99875756,2792.0,2791.3,4.99889]
["bitfinex-derivatives","ETHF0:USTF0",1749604458085,20.99875756,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604458586,3.83875756,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604459291,0.00534788,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749604459695,4.05590474,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749604460092,5.77240474,2792.2,2791.8,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749604460293,0.06000716,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604460793,0.31003775,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604461987,0.31003775,2792.0,2791.9,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749604463494,0.31003775,2792.0,2791.9,5.52909]
["bitfinex-derivatives","ETHF0:USTF0",1749604464496,0.31003775,2792.0,2791.9,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749604466993,0.31003775,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749604469098,0.31003775,2792.0,2791.9,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749604470701,7.75e-06,2792.0,2791.9,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749604471003,0.00534788,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749604471400,0.26838215,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749604473599,3.2078,2793.3,2792.1,8.58111]
["bitfinex-derivatives","ETHF0:USTF0",1749604473802,4.9662,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749604474001,1.5771,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604474208,1.5771,2793.2,2792.4,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749604474209,1.7584,2793.1,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604474404,1.7584,2793.1,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749604474599,0.0256364,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604475303,1.7840364,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604477710,3.2078,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604478209,6.73891727,2793.8,2793.0,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749604478511,1.646,2793.7,2793.0,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1749604478711,1.646,2793.7,2793.1,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604478910,1.646,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749604478911,1.66925628,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749604480111,3.31725628,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749604481913,0.05125628,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749604482219,21.823,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604482915,25.29005274,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604485615,2.64956274,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604489825,2.7095699,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604494023,4.3042699,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604500533,2.7095699,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604500729,1.9391799,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749604501833,1.9391799,2793.8,2793.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749604502031,1.6244,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604502531,1.65002722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604504027,18.78002722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604504328,18.78002722,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749604504532,18.78002722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604504931,1.65002722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604505136,18.78002722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604505723,17.15462722,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604505929,0.08563438,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604506729,0.08563438,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604507236,4.38e-06,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749604507428,4.38e-06,2793.7,2793.6,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1749604507631,7.12e-06,2793.7,2793.6,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1749604508031,4.28e-06,2793.7,2793.6,7.33975]
["bitfinex-derivatives","ETHF0:USTF0",1749604510428,4.28e-06,2793.7,2793.6,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1749604510840,3.2444,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749604511233,1.5975,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749604511633,23.94633181,2794.8,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749604511836,25.73983181,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749604512035,25.3734,2794.8,2794.1,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1749604512236,25.3724,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749604512436,25.3724,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749604512636,25.3714,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749604512937,8.2474,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749604513237,25.3714,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749604513632,8.2474,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749604514426,6.4709,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749604514933,28.6215,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604515330,28.6215,2795.1,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749604515638,28.6215,2795.1,2794.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749604515832,28.6215,2795.1,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749604516138,3.6207,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749604516339,25.4127,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749604516842,33.6205,2795.1,2794.5,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604517033,3.2078,2794.9,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749604517340,1.6767,2794.8,2794.5,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604517536,3.2078,2794.6,2794.5,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604517729,7.8778,2794.6,2793.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749604517933,3.2078,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604518141,3.2078,2793.3,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749604518437,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749604518636,3.2078,2793.0,2792.2,9.26582329]
["bitfinex-derivatives","ETHF0:USTF0",1749604518838,3.2078,2792.7,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604519036,21.79,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749604519235,22.28265962,2792.6,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604519641,3.70045962,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749604519834,25.49045962,2792.6,2792.3,0.72155057]
["bitfinex-derivatives","ETHF0:USTF0",1749604520141,25.49045962,2792.6,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749604520342,3.70045962,2792.6,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749604520642,21.789,2792.5,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604521140,1.7430525,2792.4,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604523345,1.7430525,2792.4,2792.3,0.72156057]
["bitfinex-derivatives","ETHF0:USTF0",1749604523942,23.5360525,2792.4,2792.3,0.72156057]
["bitfinex-derivatives","ETHF0:USTF0",1749604524145,23.5360525,2792.4,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604525037,29.2522125,2792.4,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604525235,28.5360525,2792.4,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604525442,29.2522125,2792.4,2792.3,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604525640,29.2522125,2792.4,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749604525848,3.2078,2791.9,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749604526042,23.5068,2791.8,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749604526239,23.72477851,2791.8,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604526436,1.8143,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604526645,3.5261,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604526852,3.56456814,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604528649,3.56456814,2791.7,2791.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749604529148,3.56456814,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604529949,0.03846814,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604530146,0.03846814,2791.7,2791.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749604530345,3.42577851,2791.8,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604530547,1.8024,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604530949,2.01396287,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604531151,5.22176287,2791.7,2791.4,0.72178057]
["bitfinex-derivatives","ETHF0:USTF0",1749604531348,5.22176287,2791.7,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749604531548,5.22176287,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604531850,5.22176287,2791.7,2791.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749604532545,2.01396287,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604532747,17.33756287,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604533046,2.87e-06,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604533551,2.87e-06,2791.7,2791.6,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1749604534150,2.87e-06,2791.7,2791.6,7.36307]
["bitfinex-derivatives","ETHF0:USTF0",1749604535551,0.06001003,2791.7,2791.6,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1749604536747,0.06001003,2791.7,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604537048,3.2078,2791.5,2790.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749604537253,3.2078,2790.9,2790.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749604537446,1.7347,2790.8,2790.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749604537648,1.7347,2790.8,2790.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749604537649,17.125,2790.7,2790.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749604537945,1.79480591,2790.6,2790.1,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604538155,1.79480591,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604539148,0.14010591,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749604539951,3.2078,2791.5,2790.6,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1749604540146,3.2078,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604540353,3.2078,2791.5,2791.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1749604540554,3.2078,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604540753,3.2078,2791.5,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604540949,1.8136,2791.4,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749604541156,1.8136,2791.4,2790.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749604541357,18.9406,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749604542552,0.06537773,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604543158,17.127,2791.6,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749604543350,3.2078,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749604543954,1.8136,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604544459,5.01877773,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604544753,0.06537773,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604544951,7.73e-06,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604545554,6.3562,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749604545747,23.4832,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749604546359,23.4832,2792.3,2791.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749604546557,0.06000716,2791.7,2791.6,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1749604547552,0.06000716,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604547759,1.75410716,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604548758,7.16e-06,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604549059,7.16e-06,2791.7,2791.6,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749604549461,7.16e-06,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604555269,1.76260716,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749604557371,5.68675716,2791.7,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604557565,6.3414,2791.6,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604557771,1.6859,2791.5,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604558573,1.6859,2791.5,2791.4,0.72179057]
["bitfinex-derivatives","ETHF0:USTF0",1749604560465,18.8059,2791.5,2791.4,0.72179057]
["bitfinex-derivatives","ETHF0:USTF0",1749604562472,18.8059,2791.5,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604562869,18.8059,2791.5,2791.4,0.72179057]
["bitfinex-derivatives","ETHF0:USTF0",1749604563172,1.6859,2791.5,2791.4,0.72179057]
["bitfinex-derivatives","ETHF0:USTF0",1749604563374,18.8059,2791.5,2791.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604563968,18.8059,2791.5,2791.4,0.72179057]
["bitfinex-derivatives","ETHF0:USTF0",1749604564170,18.8059,2791.5,2791.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749604564171,18.8059,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749604564468,18.8059,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604565875,18.86590716,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749604566876,18.86590716,2791.5,2791.4,0.62692]
["bitfinex-derivatives","ETHF0:USTF0",1749604568273,18.86590716,2791.5,2791.2,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604568476,0.71644,2791.3,2791.2,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604568681,4.66,2791.3,2790.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749604568974,0.71651,2791.1,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749604569275,3.2078,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749604569671,3.22706004,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749604571382,3.22706004,2790.7,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604571681,1.7699,2790.6,2790.4,0.72203057]
["bitfinex-derivatives","ETHF0:USTF0",1749604571881,17.116,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604572076,17.15451455,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604572276,18.92441455,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604573075,18.92441455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604573575,19.19332177,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604574379,19.19332177,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604575083,19.19332177,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604577085,18.92441455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604577785,18.92441455,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604577985,19.64106455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604578187,18.92441455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604579489,19.64106455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604580783,18.92441455,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604581088,18.98442171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604582389,24.36307171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604583984,7.24707171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604584186,17.21352171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604584384,17.21352171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604585387,17.21352171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604585690,17.21352171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604586294,17.21352171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604586994,17.21352171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604587991,17.21352171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604588700,17.21352171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604588893,17.21352171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604589088,0.09852171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604589598,0.09852171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604589795,0.09852171,2790.5,2790.4,0.72204057]
["bitfinex-derivatives","ETHF0:USTF0",1749604591296,0.09852171,2790.5,2790.4,0.00537057]
["bitfinex-derivatives","ETHF0:USTF0",1749604591792,5.09852171,2790.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604591993,3.2078,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604592296,8.4068,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604592488,8.54810151,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604592693,8.4068,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604592894,30.23213591,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604593099,3.25913591,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604593295,20.37013591,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604593503,17.16233591,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604593904,0.05133591,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749604594099,0.05133591,2789.8,2789.7,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1749604594404,17.11737057,2790.0,2789.5,1.79761057]
["bitfinex-derivatives","ETHF0:USTF0",1749604594606,3.2078,2789.6,2787.9,14.6118902]
["bitfinex-derivatives","ETHF0:USTF0",1749604594904,3.2078,2788.7,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604595101,3.2078,2788.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604595302,3.2078,2788.0,2787.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749604595603,3.30958628,2787.9,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749604595802,5.07978628,2787.9,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749604596005,5.07978628,2787.9,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604596309,17.115,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604596710,17.42987474,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604596904,17.42987474,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749604597309,17.42987474,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604598208,17.42987474,2787.8,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604598611,1.7702,2787.7,2787.4,0.72281039]
["bitfinex-derivatives","ETHF0:USTF0",1749604599007,0.12214263,2787.6,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604599204,0.12214263,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604599403,17.23714263,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604599609,0.12214263,2787.6,2787.5,2.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749604599810,17.42987474,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604600112,17.42987474,2787.7,2787.5,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749604600113,0.36012827,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604600514,17.47812827,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604600718,0.75854192,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604601018,0.40379404,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604601616,0.40379404,2787.9,2787.8,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749604602606,0.40379404,2787.9,2787.8,5.06874]
["bitfinex-derivatives","ETHF0:USTF0",1749604603012,0.40379404,2787.9,2787.8,1.86094]
["bitfinex-derivatives","ETHF0:USTF0",1749604603211,0.40379404,2787.9,2787.5,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749604603514,0.40379404,2787.9,2787.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749604603819,2.04349404,2787.9,2787.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749604604209,2.04349404,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604604910,0.40379404,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604606519,5.0005,2788.6,2787.7,5.00118]
["bitfinex-derivatives","ETHF0:USTF0",1749604606715,1.7927,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604606915,23.917,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604607117,18.9165,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604607316,1.7945,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749604607623,17.122,2788.7,2788.2,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749604607923,17.122,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749604608422,18.8907,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749604609923,0.00538039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604610120,17.12638039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604610324,18.89508039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604611526,0.00538039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604612730,0.00538039,2788.8,2788.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749604613025,1.79568039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604613227,5.00348039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604613827,1.79568039,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749604614729,5.00348039,2788.8,2788.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749604615026,3.2078,2788.2,2788.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749604615329,17.12,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604615522,20.3278,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604616120,17.12,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604616520,20.3278,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604616726,17.12,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604617128,20.3278,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604617621,17.12,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604617823,20.3278,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749604618123,20.3278,2788.2,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749604618328,1.6834,2788.1,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749604619330,17.12,2788.1,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749604619632,3.3732,2788.4,2787.7,5.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749604619930,17.12,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604620123,18.9146,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604620827,18.9146,2788.3,2788.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749604621332,1.7946,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604621732,0.06000716,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604622026,0.06000716,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749604622329,0.06000716,2788.7,2788.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749604622330,18.97460716,2788.7,2788.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749604622728,18.97460716,2788.7,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749604622928,3.2078,2788.4,2787.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749604623133,1.6279,2788.3,2787.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749604623331,3.3144,2788.3,2788.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749604624131,3.3144,2788.3,2787.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749604624332,1.6413,2788.2,2787.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749604624533,1.6279,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749604627230,1.74650716,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604627431,0.06000716,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604629834,0.03853972,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604630038,9.72e-06,2788.3,2788.2,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1749604630337,9.72e-06,2788.3,2788.2,13.14324]
["bitfinex-derivatives","ETHF0:USTF0",1749604631136,9.72e-06,2788.3,2788.2,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1749604631338,9.72e-06,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604631537,1.63150972,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604633636,9.72e-06,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604634434,1.77310972,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604636741,9.72e-06,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604637742,9.72e-06,2788.3,2787.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749604637941,3.46860972,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749604638243,3.46860972,2788.3,2787.7,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749604638539,3.2078,2787.9,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604638741,1.7239,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749604639041,1.74963489,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749604639441,1.74963489,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604640641,1.74963489,2787.8,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604640832,3.2078,2787.6,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604641235,6.65196883,2787.6,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604643938,6.65196883,2787.6,2787.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604644342,7.36936883,2787.6,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749604644541,3.2078,2787.1,2786.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749604644743,18.8895,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604645040,19.01821879,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604646143,19.01821879,2787.0,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604646343,19.01821879,2787.0,2786.7,0.72299039]
["bitfinex-derivatives","ETHF0:USTF0",1749604646644,3.2078,2786.8,2786.7,0.72299039]
["bitfinex-derivatives","ETHF0:USTF0",1749604646846,17.117,2786.8,2786.7,0.72299039]
["bitfinex-derivatives","ETHF0:USTF0",1749604647040,0.01286883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604649342,3.22066883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604649947,3.22066883,2786.8,2786.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604650347,7.87666883,2786.8,2786.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604650548,7.87666883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604650743,24.99666883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604652250,20.33966883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604653347,3.22066883,2786.8,2786.7,0.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1749604653744,3.22066883,2786.8,2786.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604654344,8.22066883,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604654645,3.2078,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604654844,3.2078,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604655044,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604655241,3.2078,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604655540,3.2078,2785.8,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604655541,3.45887697,2785.8,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604655746,3.45887697,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604655941,3.45887697,2785.8,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604656148,17.12,2785.7,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604656341,17.47277025,2785.7,2785.5,0.72153331]
["bitfinex-derivatives","ETHF0:USTF0",1749604656546,0.03865363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604657157,0.03865363,2785.6,2785.5,0.72153331]
["bitfinex-derivatives","ETHF0:USTF0",1749604658855,0.03865363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604659652,5.03865363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604661552,21.81665363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604661957,27.53456363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604662356,26.81665363,2785.6,2785.5,0.00360331]
["bitfinex-derivatives","ETHF0:USTF0",1749604662554,26.81665363,2785.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604662758,3.2078,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604662953,20.3338,2784.8,2784.7,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749604663158,20.69445259,2784.8,2784.7,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749604663451,20.69345259,2784.8,2784.7,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749604663654,8.5e-06,2784.8,2784.7,5.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749604663854,8.5e-06,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604664054,8.5e-06,2784.9,2784.8,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749604664255,8.5e-06,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604664457,0.02576741,2784.9,2784.8,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749604665155,0.02576741,2784.9,2784.8,8.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749604665961,0.02576741,2784.9,2784.8,8.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749604667064,0.02575891,2784.9,2784.8,8.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749604667263,0.02575891,2784.9,2784.8,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749604671764,8.91e-06,2784.9,2784.8,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1749604672763,0.00538039,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749604674064,0.00538039,2785.9,2785.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749604674367,0.00538039,2785.9,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604674668,0.00538039,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749604675069,0.00538039,2785.9,2785.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749604675266,3.2078,2785.7,2785.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749604675470,3.2078,2785.7,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604675666,0.72323039,2785.9,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604675667,3.2078,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604675969,3.2078,2785.7,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604676362,3.2078,2785.7,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604676567,3.2078,2785.7,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749604676768,3.2078,2785.7,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604677171,3.2078,2785.7,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749604677371,3.2078,2785.7,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604677767,3.2078,2785.7,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604678369,3.92569,2785.7,2784.8,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1749604678674,3.2078,2785.6,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604678874,7.8628,2785.6,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749604679078,7.8628,2785.6,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604679368,8.58071,2785.6,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604679577,3.2078,2785.3,2784.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749604679775,3.2078,2784.9,2784.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749604679975,3.2078,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604680178,3.2078,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604680575,0.02579037,2784.8,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604681076,0.02579037,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604681273,0.02579037,2784.8,2784.2,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749604681578,0.02579037,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604682179,0.02579037,2784.8,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604682476,0.02579037,2784.8,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604682683,3.2078,2784.5,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749604682981,0.71823,2784.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604683273,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604683780,3.67e-06,2784.1,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749604683975,3.67e-06,2784.1,2784.0,8.58212]
["bitfinex-derivatives","ETHF0:USTF0",1749604684279,3.67e-06,2784.1,2784.0,13.58212]
["bitfinex-derivatives","ETHF0:USTF0",1749604684875,3.67e-06,2784.1,2784.0,8.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749604685076,3.67e-06,2784.1,2784.0,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749604685377,3.67e-06,2784.1,2784.0,8.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749604685782,3.67e-06,2784.1,2784.0,23.48212]
["bitfinex-derivatives","ETHF0:USTF0",1749604685981,0.35148917,2786.2,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604685982,4.656,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604686178,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604686375,3.2078,2785.5,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604686673,7.8638,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604686879,3.2078,2785.2,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604687078,0.00538039,2785.3,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604687079,0.00538039,2785.3,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749604687380,0.00538039,2785.3,2784.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604687576,4.66138039,2785.3,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749604687782,4.66138039,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604688076,0.00538039,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604689481,3.45398039,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604689785,3.45398039,2785.3,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604690078,3.3127,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604691883,1.6623,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604692084,1.79168039,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604692679,1.79168039,2785.3,2785.2,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749604692680,0.00538039,2785.3,2785.2,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749604693878,3.9e-07,2785.3,2785.2,13.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749604694880,3.9e-07,2785.3,2785.2,8.58881]
["bitfinex-derivatives","ETHF0:USTF0",1749604695682,3.9e-07,2785.3,2785.2,23.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749604696172,3.9e-07,2785.3,2785.2,13.82581]
["bitfinex-derivatives","ETHF0:USTF0",1749604696374,3.9e-07,2785.3,2785.2,18.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749604696580,3.9e-07,2785.3,2785.2,23.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749604697387,3.9e-07,2785.3,2785.2,18.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749604697686,3.9e-07,2785.3,2785.2,15.28101]
["bitfinex-derivatives","ETHF0:USTF0",1749604697885,3.9e-07,2785.3,2785.2,18.48881]
["bitfinex-derivatives","ETHF0:USTF0",1749604698585,3.9e-07,2785.3,2785.2,15.28101]
["bitfinex-derivatives","ETHF0:USTF0",1749604698788,3.9e-07,2785.3,2785.2,5.38101]
["bitfinex-derivatives","ETHF0:USTF0",1749604698990,3.9e-07,2785.3,2785.2,5.38001]
["bitfinex-derivatives","ETHF0:USTF0",1749604699185,3.9e-07,2785.3,2785.2,8.58781]
["bitfinex-derivatives","ETHF0:USTF0",1749604699388,3.9e-07,2785.3,2785.2,5.38001]
["bitfinex-derivatives","ETHF0:USTF0",1749604699890,3.9e-07,2785.3,2785.2,7.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749604701887,3.9e-07,2785.3,2785.2,10.25261]
["bitfinex-derivatives","ETHF0:USTF0",1749604702087,3.9e-07,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604707395,3.9e-07,2785.3,2785.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1749604707598,3.9e-07,2785.3,2785.2,11.64971]
["bitfinex-derivatives","ETHF0:USTF0",1749604708098,2.3088,2786.1,2785.5,1.79483]
["bitfinex-derivatives","ETHF0:USTF0",1749604708295,3.4529,2786.1,2785.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749604708497,1.6824,2786.0,2785.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749604710198,0.00538039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604711302,1.74678039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604711795,3.9e-07,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604712096,3.9e-07,2786.2,2786.1,5.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604712302,3.9e-07,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604713499,3.9e-07,2786.2,2786.1,5.37878]
["bitfinex-derivatives","ETHF0:USTF0",1749604717799,3.9e-07,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604718007,1.73760039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604719103,1.73760039,2786.2,2785.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749604719300,1.7589,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604719500,4.9667,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604720098,1.7589,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604722801,4.9667,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604723709,4.9667,2786.1,2785.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749604723911,1.6212,2786.0,2785.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749604724107,1.6212,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749604726403,1.73760039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604726610,3.9e-07,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604728313,3.20780039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604728606,3.20780039,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604728807,3.20780039,2786.2,2785.5,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749604728808,1.6667,2786.1,2785.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1749604729009,1.6667,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604733117,1.6667,2786.1,2785.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604733318,1.6083,2786.0,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749604734119,3.2078,2785.9,2785.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749604734315,3.2078,2785.9,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749604734915,3.2078,2785.9,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604735619,3.2078,2785.9,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749604735926,3.2078,2785.9,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604736719,3.2078,2785.9,2785.2,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1749604736924,3.2078,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749604737819,4.9028,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749604738818,1.695,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749604739617,1.6083,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749604739813,3.3033,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749604740418,0.53830039,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604741421,3.9e-07,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604742119,3.9e-07,2786.2,2786.1,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749604742620,7.8588,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604742621,2.98780039,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604743621,1.68018039,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749604743919,0.00538039,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749604744518,2.31377,2788.1,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749604744519,3.2078,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604745013,1.6749,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604745217,1.5965,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604745514,0.00538039,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604745717,1.68028039,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749604746016,1.68028039,2788.0,2787.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749604746214,1.68028039,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604746416,3.2078,2787.9,2787.2,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749604746723,3.2078,2787.6,2786.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749604746916,1.5723,2787.5,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749604747413,3.2078,2787.3,2786.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749604747616,0.06000716,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604754522,1.5976,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604754730,0.06000716,2787.3,2787.2,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1749604755225,0.06000716,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604755621,3.4315,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604757728,1.6173,2787.8,2787.1,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749604758025,4.9299,2787.8,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604758527,3.2078,2787.6,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604760831,4.9299,2787.8,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604761030,3.2875,2787.8,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749604761231,3.2875,2787.8,2787.1,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749604761528,3.2078,2787.6,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749604761832,3.2078,2787.6,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749604762831,3.2078,2787.6,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604763530,3.2078,2787.6,2786.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1749604763728,3.2078,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749604764233,3.2078,2787.6,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749604764632,3.2078,2787.6,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749604764832,3.26780716,2787.6,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749604765031,3.26780716,2787.6,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749604765335,3.26780716,2787.6,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604765538,3.26780716,2787.6,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604765836,3.2078,2787.6,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749604766032,3.2078,2787.6,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604766331,3.2078,2787.6,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604766537,3.2078,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749604767036,3.2078,2787.6,2786.9,16.33993]
["bitfinex-derivatives","ETHF0:USTF0",1749604767037,3.2078,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604767240,3.2078,2787.6,2786.9,16.33993]
["bitfinex-derivatives","ETHF0:USTF0",1749604767241,17.104,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604767536,3.2875,2787.8,2787.2,3.39094]
["bitfinex-derivatives","ETHF0:USTF0",1749604767740,3.2875,2787.8,2787.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749604768233,3.2875,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749604768737,6.4953,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749604769534,3.2875,2787.8,2787.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749604769732,3.2875,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604769934,3.2875,2787.8,2787.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749604770133,3.2078,2787.6,2787.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749604770333,3.2078,2787.6,2787.2,10.61748]
["bitfinex-derivatives","ETHF0:USTF0",1749604770936,3.2078,2787.6,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604771330,3.2078,2787.6,2787.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749604771530,3.2078,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749604771731,3.34750716,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604771934,3.2875,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604772129,3.2875,2787.8,2787.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1749604772337,3.2875,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604776342,3.2875,2787.8,2787.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1749604776841,3.2875,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604777042,3.2875,2787.8,2787.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1749604777341,3.2875,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604777544,3.2875,2787.8,2787.6,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1749604777941,3.27318755,2788.0,2787.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749604778449,1.7171,2787.9,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749604779143,1.6833,2787.8,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749604779345,4.9249,2787.7,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749604779534,1.7171,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749604785451,3.21318039,2788.0,2787.3,19.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749604785751,3.21318039,2788.0,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749604785954,1.7029,2787.9,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749604787051,1.7029,2787.9,2787.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749604787444,3.2078,2787.6,2787.0,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749604787646,1.6695,2787.5,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749604787943,3.3787,2787.5,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749604788351,1.6695,2787.4,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749604788553,1.6695,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604789951,1.6695,2787.4,2787.0,19.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749604790149,1.6695,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604790344,1.6695,2787.4,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749604790650,1.6695,2787.4,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749604790857,1.6695,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749604794653,1.6016,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604794956,4.8208,2787.8,2787.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749604795555,0.00538039,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749604796447,1.57008039,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749604797458,1.57008039,2788.0,2787.8,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749604797646,3.3708,2787.9,2787.8,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749604798049,3.3708,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604799955,6.5786,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749604800459,0.06000716,2787.6,2787.2,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749604800653,3.2751,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749604801154,6.4829,2787.5,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749604801759,6.4829,2787.5,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604802244,6.4829,2787.5,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749604802449,6.4829,2787.5,2786.2,6.68609721]
["bitfinex-derivatives","ETHF0:USTF0",1749604802450,3.2078,2787.2,2786.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749604802758,1.6357,2787.1,2786.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1749604802952,3.3148,2787.1,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604803148,1.6585,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604803351,3.3376,2787.0,2786.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604803656,3.2078,2786.9,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604803857,1.6791,2786.8,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604804051,1.6791,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604804355,1.6585,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604804753,3.2479,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604805457,3.2479,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604805657,3.2479,2787.0,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749604806458,3.2479,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604806657,3.2479,2787.0,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749604807266,6.4557,2787.0,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604807460,6.4557,2787.0,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604807755,3.2479,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604808457,3.30790716,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604808963,0.06000716,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604809151,0.06000716,2787.0,2786.9,8.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749604809352,6.56,2787.6,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749604809554,3.2078,2787.3,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749604809755,3.3838,2787.2,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604809950,3.2078,2786.9,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604810154,1.6897,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749604812254,18.7109,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604812455,20.3429,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604812652,3.2549,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604813361,3.2549,2787.1,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604813362,3.2549,2787.1,2786.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1749604813962,3.2549,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749604814361,3.2549,2787.1,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749604814664,3.2549,2787.1,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749604814665,6.4627,2787.1,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749604814867,6.4627,2787.1,2786.7,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749604815264,3.2078,2786.8,2786.4,4.63938039]
["bitfinex-derivatives","ETHF0:USTF0",1749604815458,3.2485,2786.7,2786.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749604816559,3.2485,2786.7,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749604816761,3.2485,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604816961,3.2485,2786.7,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604817164,3.2485,2786.7,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749604817365,3.2485,2786.7,2786.4,0.72306039]
["bitfinex-derivatives","ETHF0:USTF0",1749604817569,1.6163,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604817760,3.2886,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604817960,3.2886,2786.6,2786.4,0.72307039]
["bitfinex-derivatives","ETHF0:USTF0",1749604818261,3.2886,2786.6,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604818567,3.2886,2786.6,2786.4,0.72308039]
["bitfinex-derivatives","ETHF0:USTF0",1749604818862,17.088,2786.5,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604819060,27.31977,2786.5,2786.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604819266,31.87727385,2786.5,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604819468,4.8801,2786.5,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604819970,4.8801,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749604821169,1.6723,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749604823562,17.09338039,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604823964,18.76178039,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604824271,18.76178039,2786.7,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604824566,3.3452,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604824872,3.3452,2786.6,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749604825066,1.6684,2786.5,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604825268,3.2078,2786.4,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604825465,1.6684,2786.3,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604826269,1.6684,2786.3,2786.2,0.72313039]
["bitfinex-derivatives","ETHF0:USTF0",1749604828264,17.6263,2786.4,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604828769,17.6263,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604829565,19.3427,2786.4,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604829781,1.7164,2786.3,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604831062,17.6263,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604831063,0.5383,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604831265,0.5383,2786.4,2786.3,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1749604831465,0.5383,2786.4,2786.3,7.19323]
["bitfinex-derivatives","ETHF0:USTF0",1749604831863,0.5383,2786.4,2786.3,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1749604832675,0.5383,2786.4,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604832972,0.5383,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604833369,0.5383,2786.4,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604833574,0.5383,2786.4,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604833969,0.5383,2786.4,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604834269,3.2078,2786.3,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604837683,1.6548,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604838366,1.6717,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604838367,6.3067,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604838567,17.086,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749604840579,1.6548,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604840779,18.7418,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604841581,18.7418,2786.3,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749604841783,18.7418,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604842080,3.2078,2786.2,2785.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749604842284,3.2078,2786.2,2785.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749604842478,19.10866912,2786.3,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604842680,18.7418,2786.3,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604842880,18.7418,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749604843079,1.6548,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749604843379,17.086,2786.2,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749604844176,17.086,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604844579,17.086,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604844878,17.086,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749604845080,17.086,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604846585,1.6548,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604846788,18.7388,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604847691,18.7388,2786.3,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749604847877,1.6292,2786.2,2785.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1749604848081,1.6292,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604849284,1.6292,2786.2,2785.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749604849485,1.6292,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749604851083,0.5383,2786.4,2785.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749604851283,18.7961,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604851484,18.7961,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604853190,0.5383,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604853583,0.5383,2786.4,2786.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749604853887,0.5383,2786.4,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749604854082,1.7188,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604854288,18.7998,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604854893,17.081,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749604855190,0.5383,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604856392,0.5383,2786.4,2786.3,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1749604857094,23.6924,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604858290,22.0076,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604858591,4.9266,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604858988,4.9266,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604859192,1.7073,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604859396,1.5961,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749604859694,3.2491,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749604860490,3.2491,2786.4,2786.3,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1749604860893,3.2491,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604861197,3.2491,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604862098,3.2491,2786.4,2785.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749604862393,3.2491,2786.4,2785.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749604862587,3.2078,2785.9,2785.4,9.26219886]
["bitfinex-derivatives","ETHF0:USTF0",1749604862795,3.2078,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604863099,1.5952,2785.4,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604863895,17.076,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604864093,17.076,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604867993,17.076,2785.6,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604868299,4.8041,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604868697,4.8041,2785.5,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604868895,4.8041,2785.5,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604869100,4.8041,2785.5,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604869598,4.8041,2785.5,2785.1,0.72341039]
["bitfinex-derivatives","ETHF0:USTF0",1749604870000,4.8041,2785.5,2785.1,0.72340039]
["bitfinex-derivatives","ETHF0:USTF0",1749604870198,4.8041,2785.5,2785.1,0.72339039]
["bitfinex-derivatives","ETHF0:USTF0",1749604870399,4.8041,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604870804,4.8041,2785.5,2785.1,0.72342039]
["bitfinex-derivatives","ETHF0:USTF0",1749604871300,1.5963,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604871599,4.8041,2785.5,2785.1,0.72341039]
["bitfinex-derivatives","ETHF0:USTF0",1749604871812,4.8041,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604872002,4.8041,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604872192,4.8041,2785.5,2785.1,0.72340039]
["bitfinex-derivatives","ETHF0:USTF0",1749604872904,4.8041,2785.5,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604873205,4.8041,2785.5,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749604874812,4.8041,2785.5,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604875006,4.8041,2785.5,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604875307,4.8041,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604876004,4.8041,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604876205,4.8041,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749604876410,4.8041,2785.5,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749604876807,4.8041,2785.5,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604877106,4.8041,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604877308,18.6713,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604877708,3.182,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604877906,20.257,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604878202,1.5907,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749604878405,17.075,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749604878798,17.075,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604879003,1.5907,2786.0,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749604879998,2.30852,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604880312,3.2078,2785.7,2785.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749604880604,21.8768,2785.6,2785.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749604880814,3.2078,2785.4,2785.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749604881112,3.2078,2785.4,2785.0,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1749604881113,1.6865,2785.3,2785.0,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1749604881405,1.6865,2785.3,2785.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749604881611,1.5569,2785.2,2785.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749604883018,1.5569,2785.2,2784.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749604883408,1.5569,2785.2,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749604884008,18.7595,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604884311,1.5684,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604884713,3.217,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604885014,3.217,2785.5,2785.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1749604885209,3.2078,2785.4,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604885418,1.6486,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604886815,1.5684,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604887017,3.1543,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604889521,3.2078,2785.7,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604889824,1.79388,2787.0,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604889825,3.32,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749604892615,0.5383,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749604892811,0.00538039,2786.7,2786.1,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1749604893011,0.00538039,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604896121,1.641,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604897021,1.641,2787.3,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604897219,1.641,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604901323,1.641,2787.3,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749604901527,1.641,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749604903320,1.641,2787.3,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604903521,3.2078,2787.1,2787.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604903729,3.2078,2787.1,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749604903926,3.2078,2786.7,2786.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1749604904227,20.329,2786.6,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604904927,20.329,2786.6,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749604905228,20.329,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604905629,20.329,2786.6,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749604906028,20.329,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604906029,20.329,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749604906226,20.329,2786.6,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749604906832,1.6905,2786.5,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749604907222,3.2078,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604907523,17.06,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749604908230,17.06,2786.7,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749604908432,3.1257,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749604909427,6.3335,2786.6,2786.2,0.72313039]
["bitfinex-derivatives","ETHF0:USTF0",1749604909626,6.3335,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604910028,6.3335,2786.6,2786.2,0.72313039]
["bitfinex-derivatives","ETHF0:USTF0",1749604910232,6.3335,2786.6,2786.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749604910435,6.3335,2786.6,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604911833,6.3335,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604912634,6.3335,2786.6,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604913931,6.3335,2786.6,2786.2,0.72311039]
["bitfinex-derivatives","ETHF0:USTF0",1749604914338,6.3335,2786.6,2786.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749604915743,6.3335,2786.6,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604916235,6.3335,2786.6,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749604916441,6.3335,2786.6,2786.2,0.72312039]
["bitfinex-derivatives","ETHF0:USTF0",1749604916638,6.3335,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604916639,7.05116,2786.6,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604916936,5.33368,2786.5,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604917242,3.2078,2786.3,2786.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604917446,0.71784,2785.9,2785.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749604917639,3.2078,2785.7,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604917838,3.2078,2785.7,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749604918040,3.2078,2785.7,2785.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749604918437,3.21318039,2785.7,2785.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749604918833,3.21318039,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749604920443,3.21318039,2785.7,2785.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749604920645,1.5856,2785.6,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749604920849,1.5856,2785.6,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604921144,1.5856,2785.6,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604921347,1.5856,2785.6,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749604921546,3.2078,2785.4,2785.1,0.72340039]
["bitfinex-derivatives","ETHF0:USTF0",1749604921851,1.5856,2785.3,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604922049,18.7067,2785.2,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604922451,20.2923,2785.2,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604922847,21.01031,2785.2,2785.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604923043,25.2923,2785.2,2784.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604923250,3.2078,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604923444,20.2638,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604923844,20.2638,2784.6,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749604924045,20.61609846,2784.6,2784.0,0.06248592]
["bitfinex-derivatives","ETHF0:USTF0",1749604924248,20.61609846,2784.6,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749604924249,3.1707,2784.5,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749604924441,3.1707,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604924953,3.1707,2784.5,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749604925654,3.1707,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604925849,3.1707,2784.5,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749604926049,3.2078,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604926348,17.057,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604926549,17.057,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604926846,17.42229204,2784.9,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749604927155,3.2078,2784.7,2784.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749604927344,1.6731,2784.6,2784.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749604927551,1.6731,2784.6,2784.3,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749604927752,1.6731,2784.6,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749604928251,1.6731,2784.6,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749604928555,1.6731,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604929052,18.7311,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604929555,18.7311,2784.6,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749604929760,18.7311,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604930150,18.7331,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604930755,1.6731,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604930951,20.2668,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749604931152,4.619,2785.0,2784.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749604931353,17.059,2785.1,2784.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749604931547,17.059,2785.3,2785.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604931754,18.6197,2785.3,2785.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749604932053,18.6197,2785.3,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749604932249,1.5607,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604932559,3.2078,2785.5,2784.9,1.79523]
["bitfinex-derivatives","ETHF0:USTF0",1749604932763,20.2668,2785.5,2785.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749604933063,1.6059,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604936555,0.00538039,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749604936956,3.9e-07,2785.7,2785.6,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1749604937761,3.9e-07,2785.7,2785.6,11.96921]
["bitfinex-derivatives","ETHF0:USTF0",1749604940268,3.9e-07,2785.7,2785.6,7.35021]
["bitfinex-derivatives","ETHF0:USTF0",1749604940469,3.9e-07,2785.7,2785.6,11.96121]
["bitfinex-derivatives","ETHF0:USTF0",1749604941069,3.9e-07,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749604941264,3.9e-07,2785.7,2785.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749604941864,3.20780039,2785.7,2785.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749604942061,1.5813,2785.6,2785.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749604942766,1.5813,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749604942966,1.5813,2785.6,2785.4,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749604943168,1.5813,2785.6,2785.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1749604943958,4.611,2785.5,2785.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749604944168,3.2078,2785.1,2785.0,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749604944963,3.2078,2785.1,2784.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749604945168,1.6685,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749604945468,3.2078,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749604946271,3.2078,2785.2,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749604946468,3.2078,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749604946668,8.2078,2785.2,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604946866,3.2078,2784.9,2784.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749604947069,1.5891,2785.1,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604947370,3.2078,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604948377,3.2078,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604948574,3.1942,2784.7,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604950071,1.6267,2784.7,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604950775,1.6267,2784.7,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749604951076,4.8345,2784.7,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749604951277,1.5474,2784.6,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749604951469,1.607,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749604952974,3.2078,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749604953480,3.2078,2785.0,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604953671,1.5413,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604953873,1.5413,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604956277,4.7491,2784.9,2784.4,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749604956480,4.7491,2784.9,2784.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749604956780,4.7491,2784.9,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749604956978,4.7491,2784.9,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749604957573,4.7491,2784.9,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604957768,4.7491,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749604957972,4.7491,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749604958672,4.7491,2784.9,2784.1,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749604958873,3.2078,2784.6,2784.1,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749604959078,4.8694,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604960477,4.8694,2784.5,2784.0,13.17028592]
["bitfinex-derivatives","ETHF0:USTF0",1749604960672,4.8694,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604962176,1.5611,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604963576,23.3958,2785.1,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604963780,1.6869,2785.0,2784.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749604964177,1.6869,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749604964979,1.6869,2785.0,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749604965672,1.6869,2785.0,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749604965874,1.6869,2785.0,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604965875,3.2078,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604966075,1.609,2784.7,2784.3,10.61823]
["bitfinex-derivatives","ETHF0:USTF0",1749604966278,1.609,2784.7,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749604966679,1.609,2784.7,2784.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1749604966977,1.609,2784.7,2784.0,3.27028592]
["bitfinex-derivatives","ETHF0:USTF0",1749604967182,3.2078,2784.4,2784.0,3.27028592]
["bitfinex-derivatives","ETHF0:USTF0",1749604967481,4.9348,2784.3,2784.2,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749604967884,4.9348,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604968182,4.9348,2784.3,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749604968377,4.9348,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749604968577,4.9348,2784.3,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749604968778,4.9348,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604969380,4.9348,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749604971880,4.9348,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604972077,4.9348,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749604972277,4.9348,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604972482,0.00538039,2784.1,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749604972685,17.05138039,2784.1,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749604972880,0.00538039,2784.1,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749604974683,0.00538039,2784.1,2784.0,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1749604974885,0.5386,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604976288,17.045,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604976787,1.64588039,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749604977477,0.00538039,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749604981686,3.9e-07,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749604982086,3.2078,2785.3,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749604982290,3.2078,2785.3,2784.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1749604982492,1.6444,2785.2,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749604985389,1.52488039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604985892,3.09248039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604987595,3.09248039,2785.4,2784.9,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749604987791,3.09248039,2785.4,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749604988296,3.09248039,2785.4,2784.9,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749604988297,3.2078,2785.3,2784.5,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1749604988498,1.5199,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749604989395,1.5199,2785.2,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749604989890,3.2078,2785.0,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604990097,1.5199,2785.2,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604990098,3.2078,2784.7,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749604990290,3.2078,2784.7,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604990494,4.7031,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749604991896,4.7031,2784.6,2784.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749604992097,3.2078,2784.4,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604992291,1.4969,2784.3,2784.2,0.72363039]
["bitfinex-derivatives","ETHF0:USTF0",1749604993700,1.4969,2784.3,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749604993904,1.4969,2784.3,2784.2,0.72365039]
["bitfinex-derivatives","ETHF0:USTF0",1749604995802,3.21318039,2785.4,2784.3,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1749604996000,24.829,2785.3,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749604996302,26.472,2785.3,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749604996797,17.034,2785.2,2785.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604996995,18.677,2785.2,2785.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749604997198,0.00538039,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749604997500,0.00538039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749604999494,0.00538039,2785.4,2785.0,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749604999495,0.00538039,2785.4,2785.0,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1749604999891,1.61958039,2785.4,2784.9,7.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749605000098,3.2078,2785.2,2784.7,10.61812]
["bitfinex-derivatives","ETHF0:USTF0",1749605000292,3.1837,2785.1,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605000602,4.8074,2785.1,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605000805,4.8074,2785.1,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605001410,4.8074,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605002199,8.0152,2785.1,2784.4,10.80746]
["bitfinex-derivatives","ETHF0:USTF0",1749605002401,4.8074,2785.1,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749605003599,4.8074,2785.1,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605003910,3.2078,2784.9,2784.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605004104,1.507,2784.8,2784.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605004306,1.507,2784.8,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605004814,1.507,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605005910,23.43,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605006104,4.596,2785.3,2784.5,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749605006105,1.5766,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749605007114,1.5766,2785.3,2784.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749605007408,3.2078,2785.2,2784.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749605007612,1.5766,2785.1,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749605007910,1.5766,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605011019,1.5766,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605011317,1.5766,2785.1,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749605011510,1.5766,2785.1,2784.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749605011707,3.2078,2784.9,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605011915,3.1703,2784.8,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605012217,3.2078,2784.7,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605012417,1.5929,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605013011,1.5929,2784.6,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605013218,4.8007,2784.6,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749605013518,4.8007,2784.6,2784.2,4.60138039]
["bitfinex-derivatives","ETHF0:USTF0",1749605013724,3.2078,2784.3,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605014022,7.8038,2784.3,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605014721,3.2078,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605015024,1.5929,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605015220,1.5929,2784.6,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605015415,1.5929,2784.6,2783.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749605015720,1.5929,2784.6,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605016219,1.5929,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605018620,20.1381,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605019124,20.1381,2784.8,2784.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749605019421,21.6835,2784.8,2784.2,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749605019624,21.6835,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605019822,1.79464,2785.9,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605019823,3.21318039,2785.4,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749605020026,0.00538039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605020228,1.58538039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605020433,1.58538039,2785.4,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749605020618,1.58538039,2785.4,2784.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749605021021,1.58538039,2785.4,2785.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749605021423,3.2078,2785.3,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749605021624,1.58,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749605021823,1.58,2785.2,2784.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749605022023,1.58,2785.2,2784.2,6.59477]
["bitfinex-derivatives","ETHF0:USTF0",1749605022425,1.58,2785.2,2784.3,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749605022727,1.58,2785.2,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605022932,3.2078,2785.0,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605023123,20.1257,2784.9,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605026826,20.1257,2784.9,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605027033,1.4987,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605027335,3.1259,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605027531,3.1259,2784.8,2784.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605028031,3.2078,2784.7,2784.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605028232,1.6272,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605028932,3.2078,2785.0,2784.3,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1749605029132,7.9778,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749605030536,0.00538039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605030941,1.61458039,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605031339,1.61458039,2785.4,2784.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749605031538,3.2078,2785.0,2784.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749605031738,1.6092,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605038941,4.817,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605039152,1.6092,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605040348,4.817,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605041140,4.817,2784.9,2784.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749605041347,6.0505,2784.8,2784.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749605041646,1.6159,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605041846,4.8237,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605043244,1.6159,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605046549,4.8237,2784.7,2784.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605046745,1.4813,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605046942,3.0615,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605047346,3.0615,2784.6,2784.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605047652,3.2078,2784.4,2784.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605047847,3.2078,2784.4,2784.3,10.61824]
["bitfinex-derivatives","ETHF0:USTF0",1749605048050,3.2078,2784.4,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605048253,3.0768,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605051248,3.0768,2784.3,2784.0,0.72368039]
["bitfinex-derivatives","ETHF0:USTF0",1749605051553,3.0768,2784.3,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605051852,3.0768,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605052947,3.0768,2784.3,2784.0,0.72369039]
["bitfinex-derivatives","ETHF0:USTF0",1749605053152,3.2078,2784.1,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605055253,3.2078,2784.1,2784.0,0.72370039]
["bitfinex-derivatives","ETHF0:USTF0",1749605055456,3.0768,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605055761,1e-05,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605055952,1e-05,2784.3,2784.2,12.48657]
["bitfinex-derivatives","ETHF0:USTF0",1749605056145,1e-05,2784.3,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605056359,3.2078,2784.1,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605056951,6.2654,2784.1,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605058361,10.8554,2784.1,2784.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749605059153,10.8554,2784.1,2783.2,0.06250522]
["bitfinex-derivatives","ETHF0:USTF0",1749605059354,3.2078,2783.8,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749605059558,1.5323,2783.7,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749605059749,1.5323,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605060060,1.53873173,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605060249,4.74653173,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605060455,1.53873173,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605060761,1.53873173,2783.7,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749605062157,3.2078,2783.6,2783.2,0.06250522]
["bitfinex-derivatives","ETHF0:USTF0",1749605062461,1.57101914,2783.5,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605062659,3.05711914,2783.5,2783.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749605062962,3.05711914,2783.5,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605063465,3.05711914,2783.5,2783.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749605063662,6.26491914,2783.5,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605063964,3.2078,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605064155,1.4906,2783.4,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605064357,1.5034857,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605064557,0.0128857,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605065056,3.2078,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605065266,0.05160484,2783.4,2782.9,6.25211364]
["bitfinex-derivatives","ETHF0:USTF0",1749605065458,1.4906,2783.3,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605065762,4.4644,2783.3,2782.9,1.67011364]
["bitfinex-derivatives","ETHF0:USTF0",1749605065965,0.7186,2782.9,2782.2,9.27181375]
["bitfinex-derivatives","ETHF0:USTF0",1749605066160,3.0128,2782.8,2782.2,3.21741489]
["bitfinex-derivatives","ETHF0:USTF0",1749605066457,1.70089219,2782.8,2782.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749605067160,21.11538366,2794.4,2782.7,5.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749605067161,3.2078,2783.4,2782.7,5.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749605067361,3.2078,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605067562,0.00538039,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605067763,3.21318039,2783.9,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605067958,2.923,2783.8,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605068154,0.00538039,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605069865,0.00538039,2783.9,2783.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1749605071566,0.00538039,2783.9,2783.8,10.21057]
["bitfinex-derivatives","ETHF0:USTF0",1749605071761,0.00538039,2783.9,2783.8,10.68287]
["bitfinex-derivatives","ETHF0:USTF0",1749605072266,0.00538039,2783.9,2783.8,5.21057]
["bitfinex-derivatives","ETHF0:USTF0",1749605074566,0.00538039,2783.9,2783.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1749605075369,0.06538755,2783.9,2783.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1749605076673,0.06538755,2783.9,2783.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749605076865,1.5752,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605077968,1.5752,2783.8,2783.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749605078169,1.5752,2783.8,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605078359,1.5752,2783.8,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749605078564,1.5752,2783.8,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605078764,1.5752,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605079461,1.5752,2783.8,2783.2,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749605079766,3.2078,2783.6,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605079966,1.4883,2783.5,2783.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605080167,3.2078,2783.3,2783.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749605080364,1.4883,2783.2,2783.1,10.61855]
["bitfinex-derivatives","ETHF0:USTF0",1749605080668,3.0169,2783.2,2783.1,10.61855]
["bitfinex-derivatives","ETHF0:USTF0",1749605082572,3.0169,2783.2,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605083559,3.2078,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605084370,4.6934,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605084774,1.4856,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605085369,1.5115,2783.5,2783.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749605085669,21.7553,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605085670,4.7503,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605085861,6.2359,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605086570,4.6934,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605089469,1.4856,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605089874,0.00538039,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605092172,0.00538039,2783.9,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605092379,3.2078,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605092574,5.9681,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605093579,0.06000716,2783.7,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749605094175,2.744,2783.6,2783.4,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749605094376,3.2078,2783.5,2783.0,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749605094577,1.347,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605095577,1.347,2783.4,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605095774,1.3744,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605096677,1.347,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605097773,1.347,2783.4,2783.0,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749605097774,0.06000716,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605100276,0.06000716,2783.7,2783.6,15.61842]
["bitfinex-derivatives","ETHF0:USTF0",1749605102481,0.06000716,2783.7,2783.6,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1749605103075,0.06000716,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605103477,1.41820716,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605103777,0.06000716,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605104078,0.00538039,2783.9,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605104079,7.55e-06,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605104278,3.2078,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605104674,5.8871,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749605104879,5.8871,2784.9,2784.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749605105080,5.8871,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605105277,5.8871,2784.9,2784.2,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749605105481,3.2078,2784.6,2784.3,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605105784,1.4004,2784.5,2784.3,0.72363025]
["bitfinex-derivatives","ETHF0:USTF0",1749605105980,1.2881,2784.4,2784.3,0.72363025]
["bitfinex-derivatives","ETHF0:USTF0",1749605106180,2.5938,2784.4,2784.3,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605106476,7.5938,2784.4,2783.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1749605106682,3.2078,2784.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749605106877,3.2078,2784.2,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605107388,3.2078,2784.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749605107579,2.5938,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605107889,5.8016,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605109775,0.06000716,2783.7,2783.6,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1749605109977,0.06000716,2783.7,2783.6,27.01242]
["bitfinex-derivatives","ETHF0:USTF0",1749605110181,7.16e-06,2783.7,2783.6,32.01242]
["bitfinex-derivatives","ETHF0:USTF0",1749605110681,3.2078,2784.6,2783.6,32.01242]
["bitfinex-derivatives","ETHF0:USTF0",1749605110682,3.21944486,2785.0,2783.7,3.59195]
["bitfinex-derivatives","ETHF0:USTF0",1749605110881,3.9969,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605113585,3.9969,2784.9,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605113788,3.9969,2784.9,2784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1749605113984,3.9969,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605117285,1.3352,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605118287,0.00539025,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605118491,0.00539025,2785.1,2785.0,5.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749605118695,2.5e-07,2785.1,2785.0,10.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749605118884,1.2752,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605120386,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605120591,0.00539025,2785.9,2785.8,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1749605120787,1.28309025,2785.9,2785.8,5.28786]
["bitfinex-derivatives","ETHF0:USTF0",1749605121794,1.28309025,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605121996,1.28309025,2785.9,2785.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1749605122495,1.28309025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605122792,1.28309025,2785.9,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605123390,1.28309025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605124492,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605125089,0.00539025,2785.9,2785.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1749605126689,2.5e-07,2785.9,2785.8,7.08756]
["bitfinex-derivatives","ETHF0:USTF0",1749605126890,3.2078,2786.8,2785.9,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1749605127086,2.6674,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605127894,12.2354,2786.6,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605128091,3.2078,2785.6,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605128292,3.2078,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605128594,1.3799,2785.2,2785.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749605129793,1.3799,2785.2,2784.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605129996,1.3799,2785.2,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605130196,0.06000716,2785.1,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605136393,0.05461691,2785.1,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605139800,0.05461691,2785.1,2785.0,5.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605140299,6.91e-06,2785.1,2785.0,15.61804]
["bitfinex-derivatives","ETHF0:USTF0",1749605140500,7.16e-06,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605140805,7.16e-06,2785.4,2785.3,8.49478]
["bitfinex-derivatives","ETHF0:USTF0",1749605141103,7.16e-06,2785.4,2785.3,13.49478]
["bitfinex-derivatives","ETHF0:USTF0",1749605142209,3.2078,2786.5,2785.3,16.36669]
["bitfinex-derivatives","ETHF0:USTF0",1749605142504,2.6295,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605147006,1.3281,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605147608,0.00539025,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605148009,1.38749025,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605149412,1.44749741,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605157412,7.41e-06,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605157612,7.41e-06,2786.5,2786.4,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749605158612,7.41e-06,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605160911,3.20780741,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605161111,3.20780741,2786.5,2785.8,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749605161415,2.69,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605162913,1.87956,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605163117,7.41e-06,2786.5,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605163118,7.41e-06,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605165221,7.66e-06,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605165519,3.2078,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605165912,8.2078,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605166116,10.8743,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605166416,10.8743,2787.5,2787.0,6.35982]
["bitfinex-derivatives","ETHF0:USTF0",1749605166417,10.8743,2787.5,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749605166617,5.8743,2787.5,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749605166816,6.22466165,2787.5,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749605167016,6.22466165,2787.5,2787.1,0.72290025]
["bitfinex-derivatives","ETHF0:USTF0",1749605167211,6.22466165,2787.5,2787.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605167421,3.2078,2787.2,2786.3,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749605167613,1.3531,2787.1,2787.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749605168020,6.3531,2787.1,2787.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749605168519,1.3531,2787.1,2787.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749605169514,6.3531,2787.1,2786.8,0.72297025]
["bitfinex-derivatives","ETHF0:USTF0",1749605169720,1.3185,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605170021,2.6454,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605170225,7.6454,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605170923,7.6454,2787.0,2786.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605171224,2.6454,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605171615,7.6454,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605171812,7.6454,2787.0,2786.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605172024,3.2078,2786.9,2786.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605172217,1.36,2786.8,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605172529,7.7738,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605172822,7.7738,2786.7,2786.0,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1749605173123,1.36,2786.6,2786.5,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749605173518,6.36,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605173718,6.36,2786.6,2786.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605173719,0.06000716,2786.5,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749605173919,2.12669716,2786.5,2786.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605174130,3.2078,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605174423,7.7738,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605174622,12.7738,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605175720,14.1013,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605176425,9.1013,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605177224,4.5353,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605177624,4.5353,2786.2,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605177820,4.5353,2786.2,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605178226,9.1023,2786.2,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605180932,9.16230716,2786.2,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605181225,9.16230716,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749605181725,18.36150716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605181929,21.56930716,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749605182228,21.56930716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605182723,4.59530716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605182924,3.26780716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605183829,0.06000716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605184832,0.06000716,2786.2,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605185027,1.329,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605185928,1.329,2786.1,2785.9,4.57039025]
["bitfinex-derivatives","ETHF0:USTF0",1749605186129,1.329,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605188033,0.06000716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605192631,0.06000716,2786.2,2785.9,4.57039025]
["bitfinex-derivatives","ETHF0:USTF0",1749605192937,0.06000716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605193533,1.32490716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605193938,1.32490716,2786.2,2785.9,4.57039025]
["bitfinex-derivatives","ETHF0:USTF0",1749605194127,1.344,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605195736,4.5518,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605196537,3.2078,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605197137,3.2078,2786.1,2786.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749605197540,0.06000716,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605200937,0.06000716,2786.2,2785.9,14.46939025]
["bitfinex-derivatives","ETHF0:USTF0",1749605201144,1.3507,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605201344,1.3507,2786.1,2785.9,9.90539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605201543,1.2894,2786.0,2785.9,10.62322025]
["bitfinex-derivatives","ETHF0:USTF0",1749605203848,1.3507,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605204238,1.36879741,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605204443,1.36879741,2786.2,2785.9,9.90539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605204649,1.345,2786.1,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605204849,1.345,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605209855,1.345,2786.1,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605210257,1.345,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605210562,1.40500716,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605211164,1.40500716,2786.1,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605212361,1.40500716,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605213061,1.40500716,2786.1,2785.9,0.72320025]
["bitfinex-derivatives","ETHF0:USTF0",1749605213263,3.2078,2786.0,2785.9,0.72320025]
["bitfinex-derivatives","ETHF0:USTF0",1749605213461,3.2078,2786.0,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605213854,3.9256,2786.0,2785.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605214061,0.71784,2785.9,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605214259,3.2078,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605214766,3.2078,2785.6,2785.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749605215059,2.5065,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605216867,2.5065,2785.5,2785.1,4.56639025]
["bitfinex-derivatives","ETHF0:USTF0",1749605217062,1.2978,2785.4,2785.1,4.56639025]
["bitfinex-derivatives","ETHF0:USTF0",1749605217265,2.5788,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605221264,2.5788,2785.4,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749605221573,1.281,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605222062,1.2087,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605222267,3.2078,2785.9,2785.4,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1749605222469,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605222470,3.2078,2785.9,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605222663,3.2078,2785.9,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749605222865,3.2078,2785.9,2785.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605223065,3.2078,2785.6,2785.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605223264,2.4969,2785.5,2785.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605223466,2.4969,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749605223969,2.4969,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605224573,2.4969,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749605224869,2.4969,2785.5,2785.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605225274,2.4969,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605225573,2.55690716,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749605225773,2.55690716,2785.5,2785.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749605228574,0.71801,2785.2,2785.1,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605228771,0.71801,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605228772,3.2078,2785.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749605228971,3.2078,2784.5,2783.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749605229166,2.4841,2784.4,2783.5,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749605229377,3.2078,2784.0,2783.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749605229578,3.2078,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605229579,1.2399,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605229770,3.2078,2783.5,2783.4,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749605230179,1.2588,2783.7,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749605230370,3.2078,2783.6,2783.4,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749605230572,3.2078,2783.6,2782.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749605230777,3.2078,2783.6,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605230977,3.2078,2783.6,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605231277,3.2078,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605231777,3.57012169,2783.6,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605232078,3.57012169,2783.6,2783.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749605232277,3.57012169,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605232676,3.57012169,2783.6,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605233079,3.57012169,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605233277,3.57012169,2783.6,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605233472,3.2078,2783.3,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605233679,3.2078,2783.0,2782.3,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749605233874,7.7708,2783.0,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605234077,2.57677094,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605235580,0.01937094,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605235776,0.3550147,2783.6,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749605235976,2.5574,2783.8,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605236177,2.5574,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605237280,3.2078,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605237484,3.2078,2784.5,2784.2,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605237784,3.2078,2784.5,2784.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749605237984,1.2043,2784.4,2783.7,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749605238280,0.00539025,2784.3,2783.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605238483,0.00539025,2784.3,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605238683,0.00539025,2784.3,2783.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605238884,3.2078,2784.1,2783.8,0.72375025]
["bitfinex-derivatives","ETHF0:USTF0",1749605239188,1.2043,2784.0,2783.9,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749605239377,1.2043,2784.0,2783.8,0.72376025]
["bitfinex-derivatives","ETHF0:USTF0",1749605239684,1.2043,2784.0,2783.9,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749605241686,0.00539025,2784.3,2783.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605241886,15.848,2787.1,2783.8,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605241887,5.7745,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605242187,3.2078,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605243584,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605243781,3.2078,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605243980,2.4366,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605244193,0.35555778,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605244495,1.2426,2785.9,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605244792,1.2426,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605245892,1.2426,2785.7,2785.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605246202,4.4504,2785.7,2785.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605247092,7.77219025,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605247287,4.49339025,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605250391,3.21319025,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605250592,3.2078,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605250793,4.557,2786.6,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749605250994,1.2921,2786.5,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749605251294,1.2921,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605251492,1.2921,2786.5,2785.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749605251687,1.2921,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605252288,0.00539025,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605252488,0.00539025,2786.7,2786.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749605252692,2.5e-07,2786.7,2786.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749605252895,2.5e-07,2786.7,2786.6,8.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749605253497,2.5e-07,2786.7,2786.6,10.16425]
["bitfinex-derivatives","ETHF0:USTF0",1749605254996,0.06000741,2786.7,2786.6,10.16425]
["bitfinex-derivatives","ETHF0:USTF0",1749605255196,7.41e-06,2786.7,2786.6,10.16425]
["bitfinex-derivatives","ETHF0:USTF0",1749605255598,1.3204,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605258001,1.3204,2787.5,2787.2,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605258394,1.3204,2787.5,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749605258794,1.3204,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605259495,1.3204,2787.5,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749605260000,1.3204,2787.5,2787.2,0.72286025]
["bitfinex-derivatives","ETHF0:USTF0",1749605260499,1.3204,2787.5,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749605260998,6.3204,2787.5,2787.2,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605261202,3.2078,2787.3,2787.2,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605261702,10.23327,2787.3,2787.2,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605261898,10.23327,2787.3,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749605262093,4.5158,2787.3,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605262298,4.5158,2787.3,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749605262499,16.952,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749605264205,1.308,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749605264401,5.23329,2787.3,2786.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605264599,0.71772,2786.4,2785.8,9.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749605264898,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605265104,18.1809,2786.1,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605265499,0.0897,2786.6,2785.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749605265707,0.0897,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605265906,0.09509025,2786.6,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605266203,0.09509025,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605267704,0.09509025,2786.6,2786.5,0.67848872]
["bitfinex-derivatives","ETHF0:USTF0",1749605268700,0.09509025,2786.6,2786.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749605268701,0.09509025,2786.6,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749605268897,1.3173,2786.5,2786.3,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1749605269309,1.3173,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605271404,1.3173,2786.5,2786.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749605271605,0.06539741,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605272799,0.06539741,2786.6,2786.0,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605273004,2.4973,2786.5,2786.0,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605273202,2.4973,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605273403,5.7051,2786.5,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749605273603,1.2807,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749605273802,2.521,2786.4,2786.0,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605274108,3.2975,2786.2,2786.0,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605274303,1.2403,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605274510,1.95809,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605274700,1.95809,2786.1,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605275100,1.95809,2786.1,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605275306,0.71781,2786.0,2785.5,0.72330025]
["bitfinex-derivatives","ETHF0:USTF0",1749605275507,5.7913,2785.9,2785.5,0.72330025]
["bitfinex-derivatives","ETHF0:USTF0",1749605275808,3.2078,2785.6,2785.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605276212,8.2078,2785.6,2785.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605276509,3.2078,2785.6,2785.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605277009,3.2078,2785.6,2785.5,0.72332025]
["bitfinex-derivatives","ETHF0:USTF0",1749605277412,4.5245,2785.6,2785.5,0.72332025]
["bitfinex-derivatives","ETHF0:USTF0",1749605278109,1.3167,2785.6,2785.5,0.72332025]
["bitfinex-derivatives","ETHF0:USTF0",1749605279410,9.5245,2785.6,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605279606,3.2078,2785.1,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605279814,19.5005,2785.0,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605280708,19.5005,2785.0,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605280915,19.5005,2785.0,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605281217,19.5015,2785.0,2784.8,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1749605281413,19.5015,2785.0,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605281717,19.5015,2785.0,2784.6,0.72354025]
["bitfinex-derivatives","ETHF0:USTF0",1749605281917,19.5015,2785.0,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749605282111,1.2974,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605282313,0.00539025,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605283209,0.00539025,2785.2,2784.6,3.21319025]
["bitfinex-derivatives","ETHF0:USTF0",1749605283210,1.29899025,2785.2,2784.6,3.21319025]
["bitfinex-derivatives","ETHF0:USTF0",1749605283416,3.2078,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605283610,1.2841,2785.1,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605283817,1.2841,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605284315,1.2841,2785.1,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749605284522,5.7726,2785.1,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749605284718,5.7726,2785.1,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605285116,5.7726,2785.1,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605285117,5.7726,2785.1,2784.6,0.72355025]
["bitfinex-derivatives","ETHF0:USTF0",1749605285420,3.2078,2784.7,2784.6,0.72354025]
["bitfinex-derivatives","ETHF0:USTF0",1749605285616,3.2078,2785.0,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749605285813,18.1486,2784.9,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605286018,3.2078,2784.7,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605286715,18.50156018,2784.9,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605287016,1.1956,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605287723,4.4034,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605288123,4.4034,2784.9,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749605288423,1.1956,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605288723,4.4034,2784.9,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749605288918,4.4034,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605289118,4.4034,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749605289418,4.4034,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605289625,1.1956,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605289924,4.76332733,2784.9,2784.6,0.72354025]
["bitfinex-derivatives","ETHF0:USTF0",1749605290125,4.76332733,2784.9,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605290325,5.48142733,2784.9,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605290622,5.48142733,2784.9,2784.6,0.72355025]
["bitfinex-derivatives","ETHF0:USTF0",1749605290623,4.76332733,2784.9,2784.6,0.72355025]
["bitfinex-derivatives","ETHF0:USTF0",1749605291225,4.76332733,2784.9,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605291417,4.76332733,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605291418,1.1956,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605291626,1.2807,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605292323,2.487,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605292717,1.2063,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605293425,1.2063,2785.1,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605293626,1.2371,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605293928,4.4449,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605294121,1.2371,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605294924,2.5329,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605296424,18.2538,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605297325,21.4616,2785.0,2784.6,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605297530,1.2905,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749605297731,3.7463,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605298026,0.5385,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605299734,1e-05,2785.1,2785.0,8.92586]
["bitfinex-derivatives","ETHF0:USTF0",1749605299923,2.5e-07,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605300127,2.5e-07,2785.2,2785.1,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749605300328,2.5e-07,2785.2,2785.1,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1749605301930,2.5e-07,2785.2,2785.1,33.82394]
["bitfinex-derivatives","ETHF0:USTF0",1749605302130,2.5e-07,2785.2,2785.1,43.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749605302327,7.41e-06,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605302528,7.41e-06,2785.7,2785.6,8.47871]
["bitfinex-derivatives","ETHF0:USTF0",1749605302732,1.2663,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605304236,1.22969025,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605304435,2.43169025,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605304831,0.00539025,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605305140,0.00539025,2786.5,2786.4,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749605305739,0.00539025,2786.5,2786.4,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749605306437,0.00539025,2786.5,2786.4,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749605307434,2.5e-07,2786.5,2786.4,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749605310040,2.5147,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605310242,2.5147,2787.5,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749605310438,2.5147,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605312836,2.5147,2787.5,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749605313039,2.5147,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605313242,2.5147,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605314847,2.57470716,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605315840,2.57470716,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605316040,2.57470716,2787.5,2786.5,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749605316242,2.57470716,2787.5,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749605316842,2.57470716,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605319648,1.27740716,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605324051,0.06000716,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605324756,0.06000716,2787.5,2787.4,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749605326062,0.06000716,2787.5,2787.4,15.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749605326760,7.16e-06,2787.5,2787.4,15.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749605327557,7.16e-06,2787.5,2787.4,10.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749605327968,2.5e-07,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749605328157,2.5e-07,2787.7,2787.6,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1749605328562,2.5e-07,2787.7,2787.6,31.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749605330166,0.06000741,2787.7,2787.6,31.52519]
["bitfinex-derivatives","ETHF0:USTF0",1749605331766,0.06000741,2787.7,2787.6,41.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749605332064,7.41e-06,2787.7,2787.6,41.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749605334870,7.41e-06,2787.7,2787.6,45.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749605336062,7.41e-06,2787.7,2787.6,18.36919]
["bitfinex-derivatives","ETHF0:USTF0",1749605337665,7.41e-06,2787.7,2787.6,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1749605337860,7.41e-06,2787.7,2787.6,8.46919]
["bitfinex-derivatives","ETHF0:USTF0",1749605338968,7.41e-06,2787.7,2787.6,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1749605339171,7.41e-06,2787.7,2787.6,8.46919]
["bitfinex-derivatives","ETHF0:USTF0",1749605341564,7.41e-06,2787.7,2787.6,3.92519]
["bitfinex-derivatives","ETHF0:USTF0",1749605341767,7.41e-06,2787.7,2787.6,8.46919]
["bitfinex-derivatives","ETHF0:USTF0",1749605342767,7.66e-06,2787.9,2787.6,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749605342971,7.66e-06,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749605343173,7.66e-06,2787.9,2787.8,10.61734]
["bitfinex-derivatives","ETHF0:USTF0",1749605344172,7.66e-06,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749605344368,2.5065,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605344569,3.57529282,2789.3,2789.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749605344873,3.57529282,2789.3,2788.5,1.79289]
["bitfinex-derivatives","ETHF0:USTF0",1749605344874,8.2078,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749605345067,3.2078,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749605345274,8.2078,2789.3,2789.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749605346776,8.2078,2789.3,2789.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749605346971,3.2078,2789.3,2789.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749605347177,8.2078,2789.3,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749605347576,1.2713,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749605347877,8.7716,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749605348373,3.7716,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749605351776,0.00538049,2789.5,2789.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749605351970,3.2078,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749605352570,3.2078,2790.4,2789.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749605352571,8.2078,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605352777,8.2078,2790.4,2789.0,7.14071857]
["bitfinex-derivatives","ETHF0:USTF0",1749605352778,3.2078,2789.9,2789.0,7.14071857]
["bitfinex-derivatives","ETHF0:USTF0",1749605352973,0.00354774,2789.7,2789.0,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605353178,3.2078,2789.5,2789.0,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605353379,3.2078,2789.5,2789.3,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749605353580,3.2078,2789.5,2789.0,4.54738049]
["bitfinex-derivatives","ETHF0:USTF0",1749605353876,3.2078,2789.1,2789.0,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605354076,3.2078,2789.1,2789.0,0.72241049]
["bitfinex-derivatives","ETHF0:USTF0",1749605354678,8.2078,2789.1,2789.0,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605354880,8.2078,2789.1,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749605355091,3.2078,2788.5,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749605355284,0.71709,2788.8,2787.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749605355285,3.2078,2788.3,2787.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749605355586,3.2078,2788.3,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605355775,3.2078,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605355974,3.2078,2788.3,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605356981,2.5902,2788.2,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605357377,2.5902,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605359487,2.65020716,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605361783,1.35600716,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605361978,0.06000716,2788.2,2788.1,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1749605364183,0.06000716,2788.2,2788.1,6.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749605365079,0.06000716,2788.2,2788.1,13.60957808]
["bitfinex-derivatives","ETHF0:USTF0",1749605365883,0.06000716,2788.2,2788.1,6.47424]
["bitfinex-derivatives","ETHF0:USTF0",1749605366485,0.06000716,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605366681,0.06000716,2788.2,2788.1,5.25524]
["bitfinex-derivatives","ETHF0:USTF0",1749605367080,0.06000716,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605367280,0.06000716,2788.2,2788.1,5.25524]
["bitfinex-derivatives","ETHF0:USTF0",1749605373292,0.00538049,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749605373990,0.00538049,2788.5,2788.4,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1749605374691,0.06538765,2788.5,2788.4,1.98719]
["bitfinex-derivatives","ETHF0:USTF0",1749605376786,0.06538765,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605376987,0.06538765,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749605379796,0.06538765,2788.5,2788.0,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749605379991,0.06538765,2788.5,2788.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749605382498,5.06538765,2788.5,2787.9,3.21318049]
["bitfinex-derivatives","ETHF0:USTF0",1749605382799,3.2078,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605385200,3.2078,2788.3,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605385395,2.4296,2788.2,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605385595,2.4296,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605387905,3.7093,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605390910,3.76930716,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605393806,3.76930716,2788.2,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749605394011,3.76930716,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605396011,8.76930716,2788.2,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605396303,3.2078,2788.0,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605396701,8.2078,2788.0,2787.9,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605397108,3.2078,2788.0,2787.9,0.72269049]
["bitfinex-derivatives","ETHF0:USTF0",1749605397305,3.76930716,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605397306,1.25780716,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605399002,2.45850716,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605399813,2.45850716,2788.2,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749605400016,3.2078,2788.1,2787.9,0.72268049]
["bitfinex-derivatives","ETHF0:USTF0",1749605400207,2.5456,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605400402,3.2078,2787.3,2787.0,9.23886326]
["bitfinex-derivatives","ETHF0:USTF0",1749605400608,7.7408,2787.3,2787.0,9.23886326]
["bitfinex-derivatives","ETHF0:USTF0",1749605400805,2.56,2787.2,2786.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749605401012,3.2078,2786.6,2786.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1749605401206,1.2753,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605401512,0.00538049,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605401910,3.21318049,2786.7,2786.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749605402414,1.2753,2786.6,2786.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749605402608,1.2753,2786.6,2786.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1749605402814,3.2078,2786.4,2786.1,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605403114,3.2078,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605403708,0.00538049,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605403907,4.9e-07,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605404512,4.9e-07,2786.7,2786.6,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1749605406318,0.06000765,2786.7,2786.6,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1749605409316,0.06000765,2786.7,2786.6,6.43225]
["bitfinex-derivatives","ETHF0:USTF0",1749605410314,0.06000765,2786.7,2786.6,7.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749605411014,7.65e-06,2786.7,2786.6,7.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749605414725,7.65e-06,2786.7,2786.6,17.61715]
["bitfinex-derivatives","ETHF0:USTF0",1749605416027,7.65e-06,2786.7,2786.6,7.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749605417725,7.65e-06,2786.7,2786.6,35.31715]
["bitfinex-derivatives","ETHF0:USTF0",1749605417926,7.65e-06,2786.7,2786.6,7.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749605420232,8.14e-06,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749605420432,8.14e-06,2786.9,2786.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749605420831,8.14e-06,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749605422234,8.14e-06,2786.9,2786.8,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749605422539,8.14e-06,2786.9,2786.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749605428139,8.14e-06,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749605428437,8.20780814,2786.9,2786.5,9.23886326]
["bitfinex-derivatives","ETHF0:USTF0",1749605428640,0.06000716,2786.7,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749605428932,2.56350716,2786.7,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749605429230,0.71775,2786.2,2784.7,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1749605429429,3.2078,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605429637,3.2078,2786.0,2785.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749605429826,1.2851,2785.9,2785.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749605431539,1.2184,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605432341,1.8035,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605432944,6.8035,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605433146,1.3047,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605433345,4.5125,2786.0,2785.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605433542,4.5125,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605433746,3.2078,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605433946,1.8035,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605434243,1.2858,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605434441,2.5057,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749605435441,2.5057,2786.8,2786.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749605435647,2.5057,2786.8,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605435648,3.2078,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605436047,2.5057,2786.8,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749605436351,1.2152,2786.8,2786.6,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1749605436648,1.2152,2786.8,2786.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749605436845,3.2078,2786.5,2786.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749605437250,4.423,2786.8,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605437450,3.2078,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605437849,8.2078,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605438553,5.0,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605438750,8.2078,2786.6,2786.5,0.62796]
["bitfinex-derivatives","ETHF0:USTF0",1749605439352,3.2078,2786.6,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605439550,1.2236,2786.5,2786.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749605439752,3.2078,2786.1,2786.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749605439953,3.2078,2786.1,2785.6,4.53638049]
["bitfinex-derivatives","ETHF0:USTF0",1749605440255,1.2608,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605444349,1.2608,2786.0,2785.6,0.72327049]
["bitfinex-derivatives","ETHF0:USTF0",1749605444550,3.92566,2785.8,2785.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605444754,3.2078,2785.8,2785.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605445863,3.2078,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605446253,8.2078,2785.8,2785.6,0.72327049]
["bitfinex-derivatives","ETHF0:USTF0",1749605446555,3.2078,2785.8,2785.6,0.72327049]
["bitfinex-derivatives","ETHF0:USTF0",1749605446950,0.71788,2785.7,2785.6,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605447145,8.56254863,2785.8,2784.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749605447352,3.2078,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605447553,3.2078,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605447752,3.2078,2784.9,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605447952,3.2078,2784.9,2784.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1749605448153,1.2888,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605448354,1.2888,2784.8,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605448951,1.2888,2784.8,2784.2,0.29772006]
["bitfinex-derivatives","ETHF0:USTF0",1749605449149,1.2888,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605450461,1.2888,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605450662,1.2888,2784.8,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605450857,1.2888,2784.8,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605451363,1.2888,2784.8,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605451561,1.2888,2784.8,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749605451862,1.2888,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605452262,1.2888,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605452757,1.2888,2784.8,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605452965,3.2078,2784.5,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749605453258,3.2078,2784.5,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605453464,3.5979,2784.4,2784.2,0.72363049]
["bitfinex-derivatives","ETHF0:USTF0",1749605453865,3.5979,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605454466,2.3557,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605455568,1.2422,2784.7,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605455764,3.2078,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605456864,8.2078,2784.8,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605457070,3.2078,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605457470,3.2078,2784.5,2784.2,0.72363049]
["bitfinex-derivatives","ETHF0:USTF0",1749605457766,2.3821,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605457964,2.3821,2784.4,2784.2,0.72364049]
["bitfinex-derivatives","ETHF0:USTF0",1749605458368,2.3821,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605458567,3.2078,2784.5,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605458568,3.2078,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605458761,3.2078,2784.5,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749605458964,3.2078,2784.5,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605459162,1.2959,2784.4,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605460467,5.24824,2784.3,2784.2,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605460673,0.71841,2783.7,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605460875,6.2959,2784.4,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605460876,3.2078,2783.4,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605461066,24.6568,2783.4,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749605461268,1.1818,2783.3,2782.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749605461569,0.00538049,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605462870,3.21318049,2783.3,2782.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749605463074,3.21318049,2783.3,2782.7,5.75878049]
["bitfinex-derivatives","ETHF0:USTF0",1749605463272,1.1818,2783.2,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605463475,1.1818,2783.2,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605463670,3.2078,2782.9,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605463869,3.2078,2782.9,2782.7,0.72401049]
["bitfinex-derivatives","ETHF0:USTF0",1749605464075,20.1288,2782.9,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605464379,20.1288,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605464870,25.9405,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605465076,3.55936418,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605465377,16.921,2783.2,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605465976,3.21318049,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605466174,3.21318049,2783.3,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605466379,3.58026436,2783.3,2782.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749605466573,4.86096436,2783.3,2782.8,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1749605466874,4.86096436,2783.3,2782.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1749605467076,3.2078,2782.9,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605467382,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605467675,3.2078,2782.9,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605468274,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605468475,1.3122,2783.2,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605468476,4.52,2783.2,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605468676,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605469373,3.2078,2782.9,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605469579,3.2078,2782.9,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605469881,2.4838,2782.8,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605470280,2.49020737,2782.8,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605470480,2.49020737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605472481,23.94720737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605472779,18.10400737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605473670,16.93240737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605475178,0.00640737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605475379,16.93240737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605476281,0.00640737,2782.8,2782.7,0.72403049]
["bitfinex-derivatives","ETHF0:USTF0",1749605476584,0.00640737,2782.8,2782.7,3.93183049]
["bitfinex-derivatives","ETHF0:USTF0",1749605476877,0.00538049,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605478478,6.88e-06,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605478683,6.88e-06,2783.3,2783.2,5.25153]
["bitfinex-derivatives","ETHF0:USTF0",1749605479885,6.88e-06,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605480185,6.88e-06,2783.3,2783.0,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749605480785,6.88e-06,2783.3,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605480986,6.88e-06,2783.3,2783.0,2.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749605481283,3.2078,2783.1,2782.7,4.53838049]
["bitfinex-derivatives","ETHF0:USTF0",1749605481477,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605481872,3.2078,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605482073,3.2078,2783.1,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605482272,4.4646,2783.1,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605482685,1.202,2783.0,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605482881,2.4886,2783.0,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605483381,6.88e-06,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605483585,1.28660688,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605484283,1.28660688,2783.3,2783.0,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749605484476,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605484979,4.4944,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605485179,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605485383,6.88e-06,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605486276,6.88e-06,2783.3,2782.7,0.00538049]
["bitfinex-derivatives","ETHF0:USTF0",1749605486476,6.88e-06,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605490288,6.88e-06,2783.3,2783.2,5.24753]
["bitfinex-derivatives","ETHF0:USTF0",1749605490484,6.88e-06,2783.3,2783.2,10.24753]
["bitfinex-derivatives","ETHF0:USTF0",1749605490685,6.88e-06,2783.3,2783.2,13.45533]
["bitfinex-derivatives","ETHF0:USTF0",1749605492479,2.4328,2784.8,2783.2,13.45533]
["bitfinex-derivatives","ETHF0:USTF0",1749605492480,3.55966076,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605492685,0.35186076,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605493285,3.2078,2785.1,2784.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1749605493484,0.00539025,2785.0,2784.5,1.31739025]
["bitfinex-derivatives","ETHF0:USTF0",1749605493690,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605494288,0.00539025,2785.0,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605494493,1.23749025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605497894,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605499394,0.00539025,2785.0,2784.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749605499593,1.29049025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605499796,1.29049025,2785.0,2784.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749605499991,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605500996,1.22669025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605501897,0.71815,2784.7,2784.5,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605502097,21.3441,2784.6,2783.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749605502299,3.2078,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605502601,3.2078,2784.4,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749605503602,4.3689,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605504104,4.3689,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749605504299,5.5764,2784.9,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749605504501,5.5764,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605505599,3.2078,2784.9,2784.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749605505805,1.22979025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605508707,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605509103,3.21319025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605510212,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605513509,0.00539025,2785.0,2784.9,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1749605514409,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605518012,0.00539025,2785.0,2784.9,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1749605519616,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605519808,0.00539025,2785.0,2784.9,5.24109]
["bitfinex-derivatives","ETHF0:USTF0",1749605521620,0.00539025,2785.0,2784.9,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749605521819,0.00539025,2785.0,2784.9,5.24109]
["bitfinex-derivatives","ETHF0:USTF0",1749605522316,1.2342,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605522621,3.2078,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605523611,0.00539025,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605526020,0.06539741,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605526913,1.1771,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605528021,0.00539025,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749605529018,6.6814,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749605529220,6.6814,2787.7,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749605529921,6.6814,2787.7,2787.3,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605530220,3.2078,2787.4,2787.3,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605531423,4.4466,2787.4,2787.3,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605532127,9.4466,2787.4,2786.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749605532321,3.2078,2786.8,2785.9,8.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749605532626,3.5957,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605533125,3.5957,2786.7,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605533324,3.5957,2786.7,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605533720,3.5957,2786.7,2786.4,0.72308025]
["bitfinex-derivatives","ETHF0:USTF0",1749605534120,3.5957,2786.7,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749605534427,3.5957,2786.7,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605534726,3.5957,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605535124,8.5957,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605535322,3.5957,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605536826,3.5957,2786.7,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605537328,3.5957,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605538030,2.3569,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749605538429,2.3569,2786.7,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749605538629,1.2607,2786.6,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605539125,1.2607,2786.6,2786.4,0.72307025]
["bitfinex-derivatives","ETHF0:USTF0",1749605539726,1.2607,2786.6,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605540529,3.92547,2786.5,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605540729,3.2078,2786.5,2786.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605541033,3.2078,2786.5,2785.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749605541034,8.92547,2786.5,2785.6,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749605541228,3.2078,2785.7,2785.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749605541432,3.2078,2785.7,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749605541729,3.2078,2786.0,2785.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749605541935,6.7461,2786.0,2785.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749605542237,6.75149025,2786.0,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605542527,3.54369025,2786.0,2785.4,4.11428025]
["bitfinex-derivatives","ETHF0:USTF0",1749605542727,1.18839025,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605543132,0.00539025,2786.0,2785.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749605543533,0.00539025,2786.0,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605543734,0.00539025,2786.0,2785.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749605543932,3.2078,2785.9,2785.4,2.31939025]
["bitfinex-derivatives","ETHF0:USTF0",1749605544129,2.4437,2785.8,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605544329,2.4437,2785.8,2785.4,3.03734025]
["bitfinex-derivatives","ETHF0:USTF0",1749605544630,2.4437,2785.8,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605544829,3.2078,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605545231,4.4667,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605545827,26.3607,2785.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605546035,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605546237,1.2589,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605546542,3.2078,2783.8,2783.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749605546837,0.00539025,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605547039,0.00539025,2783.8,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605547339,0.00539025,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605547840,0.00539025,2783.8,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749605548041,3.2078,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749605548337,0.00539025,2783.8,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605548538,1.27589025,2783.8,2783.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749605549539,3.2078,2783.6,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749605550039,1.27589025,2783.8,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605550433,1.27589025,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605550635,1.27589025,2783.8,2783.3,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749605550636,1.27589025,2783.8,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605550839,0.00539025,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605551950,3.2078,2784.6,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605552242,3.2078,2784.6,2783.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749605552243,3.2078,2784.3,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749605552737,3.2078,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605553441,3.2078,2784.3,2783.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749605553945,3.2078,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605554147,0.00539025,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605555341,2.5e-07,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605555840,2.5e-07,2784.5,2784.4,5.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605558645,2.5e-07,2784.5,2784.4,6.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749605560646,3.2078,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605560942,3.2078,2785.7,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605561152,3.2078,2785.7,2785.2,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749605561345,3.2078,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605563248,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605564550,3.21319025,2785.9,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605564751,1.2884,2785.8,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605564950,1.2884,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605567455,1.64234768,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605568351,0.35394768,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605568551,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605569852,0.00539025,2785.9,2785.4,3.21319025]
["bitfinex-derivatives","ETHF0:USTF0",1749605570059,1.22889025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605570858,1.58678543,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605575357,6.58678543,2785.9,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605575562,3.2078,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605575860,3.2078,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605576061,3.2078,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605576564,3.2078,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605578364,17.9511,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605579661,17.9511,2785.8,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605579867,4.5157,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605580259,21.4077,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605580664,3.2078,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605581365,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605582266,3.21319025,2785.9,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605582566,1.3079,2785.8,2785.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749605582766,1.3079,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605583761,0.00539025,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605583967,0.71769,2786.5,2785.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749605583968,1.1273,2786.4,2785.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749605584167,2.3963,2786.4,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605584664,16.89,2786.3,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749605584863,3.2078,2785.9,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605585163,3.2078,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605585362,20.0968,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605585962,20.0968,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605586169,20.0968,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605586566,20.0968,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605587168,21.1766,2785.5,2785.4,0.72335025]
["bitfinex-derivatives","ETHF0:USTF0",1749605589067,21.1766,2785.5,2785.4,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605589362,26.1766,2785.5,2784.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749605589570,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605589869,1.2835,2785.1,2784.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605590066,1.0511,2785.0,2784.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605590768,18.1725,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749605590965,3.2078,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749605591865,1.0511,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605592071,17.9401,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605592259,9.0063,2785.8,2785.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749605592466,16.889,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605592664,18.142,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605593170,7.7228,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605593171,3.2078,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605593374,17.25661903,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605593575,0.0035689,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605593771,16.8925689,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605594466,0.0035689,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605595074,0.0035689,2786.3,2785.8,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749605595271,3.2078,2786.1,2785.8,2.90274]
["bitfinex-derivatives","ETHF0:USTF0",1749605595478,3.2078,2786.1,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749605595678,0.0035689,2786.3,2785.8,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749605595975,0.0035689,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605596476,0.0035689,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749605596671,3.2078,2786.2,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749605596873,0.0035689,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749605597174,3.2078,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749605597583,3.2078,2786.2,2785.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749605597774,3.2078,2786.2,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605598475,3.2078,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605598676,3.2078,2786.2,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605598879,3.2078,2786.2,2785.8,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749605599076,1.2198,2786.1,2785.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749605599277,1.2198,2786.1,2785.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1749605599474,1.2198,2786.1,2785.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749605599778,1.2198,2786.1,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605600075,1.2198,2786.1,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749605600276,1.2198,2786.1,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605600477,1.2198,2786.1,2785.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749605600879,1.2198,2786.1,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605601076,1.008,2786.0,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605601275,1.2904,2785.9,2785.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749605601468,1.2904,2785.9,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749605601673,1.2904,2785.9,2785.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1749605601674,1.2904,2785.9,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605601975,3.2078,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749605602373,3.2078,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605602374,20.0928,2785.7,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605602678,20.0928,2785.7,2785.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749605602679,1.2904,2785.6,2785.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749605602876,1.2904,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749605603272,3.2078,2785.7,2785.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749605603471,16.884,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605603679,29.78369533,2786.4,2786.1,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605603976,16.884,2786.2,2786.1,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605604280,16.884,2786.2,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749605604481,3.2078,2786.1,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749605604882,3.2078,2786.1,2785.8,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1749605605074,1.1847,2786.0,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749605605280,1.1847,2786.0,2785.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1749605605582,3.2078,2785.8,2785.7,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749605606884,16.884,2786.1,2786.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749605607285,3.2078,2786.2,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605607982,16.88939025,2786.3,2786.1,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749605608482,0.00539025,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605611485,16.88739025,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605612076,0.00539025,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605613385,16.882,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749605613589,0.361505,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605614186,16.881,2787.2,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749605614485,4.4734,2787.6,2786.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605614790,16.881,2787.5,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749605614992,3.2078,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749605615385,16.88,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749605615785,3.2078,2787.9,2787.2,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749605615981,16.88,2787.8,2787.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749605616484,16.88,2787.8,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749605616680,16.88,2787.8,2787.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749605617085,16.88,2787.8,2786.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605617086,3.2078,2787.5,2786.9,0.00539025]
["bitfinex-derivatives","ETHF0:USTF0",1749605617290,0.06000716,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605617696,0.06000716,2787.1,2787.0,5.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605618595,0.06000716,2787.1,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605618992,0.06000716,2787.1,2787.0,5.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605619201,0.06000716,2787.1,2787.0,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1749605619697,7.16e-06,2787.1,2787.0,6.90845]
["bitfinex-derivatives","ETHF0:USTF0",1749605620897,16.875,2788.2,2787.0,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749605621095,16.875,2788.2,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749605621296,3.2078,2788.3,2788.0,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1749605621491,16.875,2788.2,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605621699,3.2078,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605621899,20.0828,2788.3,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749605622298,3.2078,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605622500,20.0828,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605623203,3.2078,2788.3,2788.2,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749605625299,16.872,2788.5,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749605625594,1.2804,2788.5,2787.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749605625799,16.87,2788.5,2788.0,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1749605626002,3.2078,2788.7,2788.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749605626305,3.4083,2789.0,2788.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749605626494,6.6161,2789.0,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749605626702,6.6161,2789.0,2788.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749605626899,6.6161,2789.0,2788.3,4.51238001]
["bitfinex-derivatives","ETHF0:USTF0",1749605627105,3.2078,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749605627606,3.2078,2788.7,2788.3,4.51238001]
["bitfinex-derivatives","ETHF0:USTF0",1749605627801,3.2078,2788.7,2788.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605628107,1.2564,2788.6,2788.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605628401,1.2564,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749605629199,3.2078,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749605629602,3.2078,2788.7,2788.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605629798,1.2838,2788.6,2788.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605630104,1.2838,2788.6,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749605630300,1.2838,2788.6,2788.3,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605630508,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605630706,3.2078,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749605631000,1.2838,2787.7,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749605631205,4.2224,2787.6,2786.8,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1749605631508,4.2224,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749605632002,5.5105,2787.6,2787.5,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749605632598,5.5105,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749605633003,6.0485,2787.6,2787.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1749605633204,6.0485,2787.6,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605633405,6.0485,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749605634603,11.0485,2787.6,2786.9,0.72294001]
["bitfinex-derivatives","ETHF0:USTF0",1749605634804,3.2078,2787.3,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605635005,1.2274,2787.2,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605635608,1.2274,2787.2,2786.9,0.72295001]
["bitfinex-derivatives","ETHF0:USTF0",1749605635908,1.2274,2787.2,2786.9,0.72294001]
["bitfinex-derivatives","ETHF0:USTF0",1749605636104,1.2274,2787.2,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749605636804,1.2274,2787.2,2787.0,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1749605637508,1.2274,2787.2,2787.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749605638204,1.2274,2787.2,2786.9,0.72294001]
["bitfinex-derivatives","ETHF0:USTF0",1749605638405,1.2274,2787.2,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605639411,3.2078,2787.0,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605639611,20.0758,2787.0,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605639909,5.5702,2787.0,2786.9,0.72295001]
["bitfinex-derivatives","ETHF0:USTF0",1749605640104,3.2078,2787.3,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749605640818,16.868,2787.4,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749605641610,21.373,2787.4,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605641807,0.71755,2787.0,2786.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605642010,0.71768,2786.6,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749605642206,3.2078,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749605642406,18.0931,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749605642602,18.0931,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605642812,3.2078,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605643010,1.2241,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749605643210,1.2241,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749605643410,1.2241,2786.3,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749605643713,0.71779,2786.1,2785.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605643908,4.4264,2786.0,2785.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605645305,8.9324,2786.0,2785.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605646113,13.9324,2786.0,2785.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749605646312,3.2078,2785.5,2785.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749605646513,18.0896,2785.4,2785.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749605646714,18.0896,2785.4,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749605647112,18.0896,2785.4,2785.0,1.01518001]
["bitfinex-derivatives","ETHF0:USTF0",1749605647314,18.0896,2785.4,2785.1,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749605647515,18.0896,2785.4,2785.0,1.73323001]
["bitfinex-derivatives","ETHF0:USTF0",1749605647817,18.0896,2785.4,2784.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749605647818,3.2078,2785.2,2784.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605648012,23.37699007,2785.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605648013,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605648328,16.873,2784.5,2784.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749605648914,16.87838001,2784.5,2784.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605649113,16.87838001,2784.5,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605649114,4.5161,2784.4,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605649418,4.5161,2784.4,2784.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749605650115,4.5161,2784.4,2784.0,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1749605650416,3.2078,2784.1,2782.3,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749605650613,3.2078,2782.7,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605650819,3.2078,2782.7,2782.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749605651015,20.1058,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605651422,16.898,2782.8,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605651626,20.1058,2782.8,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605651817,0.01937164,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605652311,0.01937164,2782.7,2782.5,0.72408064]
["bitfinex-derivatives","ETHF0:USTF0",1749605652514,0.01937164,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605652712,1.25317164,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605653419,1.25317164,2782.7,2782.5,0.72409064]
["bitfinex-derivatives","ETHF0:USTF0",1749605653622,0.01937164,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605654009,0.01937164,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605654211,1.32827164,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605654416,4.509,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605654716,1.3089,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605654920,16.9,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605655413,0.01291419,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605655817,0.01291419,2782.7,2782.6,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1749605656022,0.01291419,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605656619,0.00539064,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605656820,0.00539064,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605657019,3.2078,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605657218,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605657422,3.22071512,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605657823,4.49801512,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605658322,4.49801512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605658526,4.49801512,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605658835,3.22071512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605659316,20.15171512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605660325,21.44421512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605662327,3.22071512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605662524,20.15271512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605662929,0.01291512,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605663229,0.539,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605663230,5.12e-06,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605663429,0.00539064,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605663828,3.2078,2783.4,2783.0,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1749605664028,3.2078,2783.3,2783.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749605664228,3.2078,2783.3,2782.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749605664429,4.87210621,2783.5,2782.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749605664430,3.2078,2782.9,2782.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749605664921,16.984,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605664922,20.1918,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605665128,1.1988,2782.9,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605665321,1.1988,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605665522,4.4066,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605666126,16.984,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605668441,16.984,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605668632,16.984,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605668933,16.984,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605668934,20.1918,2783.0,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605669136,20.1918,2783.0,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605669332,20.1918,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605669537,20.91038,2783.0,2782.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749605669840,20.91039,2783.0,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605670032,3.2078,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605670226,7.7628,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605670634,24.7528,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605670834,3.2078,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605671034,7.7628,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605671234,24.7558,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605672040,24.7628,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605672235,3.2078,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605672435,3.2078,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605672732,3.21319064,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605673335,3.21319064,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605673533,3.21319064,2783.1,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605673736,3.21319064,2783.1,2782.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749605673737,0.71862,2782.9,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605673943,3.92642,2782.9,2782.5,0.72409064]
["bitfinex-derivatives","ETHF0:USTF0",1749605674141,0.71863,2782.8,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605674335,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605674728,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605675036,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605675237,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605675434,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605675740,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605676848,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605677140,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605677338,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605677842,3.2078,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605678243,3.92648,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605678839,9.52708,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605679040,10.73520668,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605679345,9.52708,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605679548,10.7147455,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605679837,6.1597455,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605680039,17.009,2782.9,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605680344,0.71863,2782.8,2782.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749605680641,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605680839,20.2248,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605681239,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605682445,17.01839064,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605682645,0.00539064,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605682951,0.00539064,2783.1,2782.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749605683152,0.00539064,2783.1,2782.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605683450,3.2078,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605683945,0.00539064,2783.1,2782.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749605684143,17.006,2783.0,2782.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749605684346,17.006,2783.0,2782.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749605684347,17.006,2783.0,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605684752,3.2078,2782.9,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605685145,3.2078,2782.9,2782.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605685446,3.2078,2782.9,2782.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749605685949,17.006,2783.0,2782.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749605686150,3.2078,2782.7,2782.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749605686350,0.00539064,2783.1,2782.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605686547,3.2078,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605686858,0.00539064,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605687150,3.21319064,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605687747,0.00539064,2783.1,2783.0,5.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605689148,0.00539064,2783.1,2783.0,5.62878]
["bitfinex-derivatives","ETHF0:USTF0",1749605692050,3.2078,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605693054,3.2078,2783.7,2783.4,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749605693055,3.2078,2783.7,2783.4,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1749605693354,3.2078,2783.7,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605693355,0.71843,2783.6,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605693548,3.2078,2783.2,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605694351,3.2078,2783.2,2782.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749605694549,3.2078,2782.9,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605696351,3.2078,2782.9,2782.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749605696551,3.2078,2782.9,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605696755,4.5058,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605697350,3.2078,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605700250,3.2078,2782.8,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605700453,1.2318,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605700759,2.2094,2782.7,2782.5,0.72409064]
["bitfinex-derivatives","ETHF0:USTF0",1749605700956,2.2094,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605701158,16.946,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605701457,3.2078,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605702659,16.955,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605702859,18.2111,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605704361,4.1344,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605704559,20.1468,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605705160,21.4124,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605705363,0.9531,2783.0,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605705565,2.2187,2783.0,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605705762,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605706156,3.2078,2783.1,2782.5,7.11579553]
["bitfinex-derivatives","ETHF0:USTF0",1749605706357,3.2078,2782.8,2782.5,7.11579553]
["bitfinex-derivatives","ETHF0:USTF0",1749605706666,2.1937,2782.7,2782.5,7.11579553]
["bitfinex-derivatives","ETHF0:USTF0",1749605706855,2.1937,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605707059,4.541,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605707263,5.8066,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605707465,5.8066,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605709068,5.8066,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605710262,5.8066,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605710767,5.8066,2782.6,2782.5,0.72410064]
["bitfinex-derivatives","ETHF0:USTF0",1749605711265,22.7506,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605711464,23.46928,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605711666,0.71878,2782.3,2782.0,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749605711967,27.7506,2782.6,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605711968,3.2078,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605712264,20.18071977,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605712458,21.40081977,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605712660,21.40781977,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605712871,21.40681977,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605713262,21.40481977,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605714359,0.71885,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605714564,1.2996,2781.9,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605714763,22.87565114,2781.9,2781.8,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1749605714958,0.07105114,2781.9,2781.8,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1749605715368,0.0193807,2782.0,2781.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749605715763,0.00539064,2782.3,2782.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605716365,0.02476087,2782.3,2782.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605716767,0.02476087,2782.3,2782.2,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605717068,6.26e-06,2782.3,2782.2,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605717270,6.26e-06,2782.3,2782.2,6.98529]
["bitfinex-derivatives","ETHF0:USTF0",1749605717469,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605718165,3.2078,2783.5,2782.8,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1749605718470,0.00539064,2783.4,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605718666,1.31659064,2783.4,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605718965,0.00539064,2783.4,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605721573,0.00539064,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605724465,0.00539064,2783.4,2782.7,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749605724661,0.00539064,2783.4,2782.7,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1749605724868,3.2078,2782.8,2782.7,1.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749605725874,16.984,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605726071,18.1723,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605726472,18.1723,2783.1,2782.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749605726674,3.2078,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605728174,6.6163,2784.1,2784.0,19.59103074]
["bitfinex-derivatives","ETHF0:USTF0",1749605728369,0.7185,2783.4,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605728569,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605729470,3.2078,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605729867,3.92636,2783.1,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605730068,3.2078,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605730268,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605730471,25.43538,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605730673,24.7168,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605730868,24.7168,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605731069,25.43536,2783.1,2782.8,0.72400064]
["bitfinex-derivatives","ETHF0:USTF0",1749605731267,3.0955,2783.0,2782.8,0.72400064]
["bitfinex-derivatives","ETHF0:USTF0",1749605731467,3.0955,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605731871,24.6325,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605732273,7.6555,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605732475,21.537,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605732674,0.00539064,2783.3,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605732675,0.00539064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605732876,21.54439064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605733069,22.84029064,2783.3,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605733276,22.84029064,2783.3,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605733471,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605734477,3.2078,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605734777,1.2959,2783.0,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605734965,2.1961,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605735169,6.7561,2783.0,2782.8,0.72401064]
["bitfinex-derivatives","ETHF0:USTF0",1749605735468,6.7561,2783.0,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605735674,7.667,2783.0,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605736180,7.667,2783.0,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605736379,0.71861,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605736678,2.01101,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605738882,7.01101,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605739381,1.2924,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605739582,1.2924,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605739785,22.8104,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605740281,5.8534,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605740478,21.52,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605742283,22.23861,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605742484,22.771,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605742884,22.763,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605746283,23.48161,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605746784,22.763,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605747082,21.512,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605747786,22.23061,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605747987,23.48151,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605748788,22.7629,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605748984,1.2509,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605749183,21.477,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605749385,16.914,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605749582,4.561,2783.0,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605749788,4.561,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605749987,21.474,2783.0,2782.9,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1749605751087,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605751586,20.1198,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605751785,20.1198,2783.1,2782.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749605752182,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605752387,20.1338,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605753189,20.1338,2783.1,2783.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1749605753492,3.2078,2783.1,2783.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1749605753686,16.92539064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605753890,0.00539064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605756583,0.00539064,2783.3,2782.9,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749605756786,0.00539064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605757581,0.00539064,2783.3,2782.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749605757788,3.2078,2783.1,2782.9,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1749605758094,3.2078,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605759196,5.79949064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605760288,4.56539064,2783.3,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605760496,4.56539064,2783.3,2782.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749605760794,4.56539064,2783.3,2782.8,0.72400064]
["bitfinex-derivatives","ETHF0:USTF0",1749605760795,3.2078,2783.0,2782.8,0.72400064]
["bitfinex-derivatives","ETHF0:USTF0",1749605760988,16.906,2782.9,2782.8,0.72400064]
["bitfinex-derivatives","ETHF0:USTF0",1749605761592,17.62461,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605761789,22.6961,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605762189,23.41471,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605762596,22.6961,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605762997,1.2721,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605763200,21.425,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605763790,21.425,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605763995,22.6674,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605764499,23.38601,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605764799,28.38601,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605765495,0.71876,2782.4,2782.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749605765692,3.2078,2782.2,2782.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749605765899,24.6338,2782.2,2782.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749605766100,25.85141883,2782.2,2782.1,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749605766497,29.4528,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605766700,46.3608,2783.0,2782.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749605766995,46.3608,2783.0,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605766996,1.2047,2782.9,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605767195,3.2078,2782.8,2782.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605767396,1.2047,2782.7,2782.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749605767601,4.519,2782.6,2782.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749605767900,18.1427,2782.5,2782.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749605768199,18.1427,2782.5,2782.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749605768594,0.7188,2782.2,2781.9,7.16299147]
["bitfinex-derivatives","ETHF0:USTF0",1749605768901,3.2078,2782.3,2782.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749605769196,4.519,2782.2,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605769402,3.92664,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605769698,20.17518069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605769892,22.31388069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605770089,23.03272069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605771092,19.82492069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605771294,19.10608069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605771493,19.82492069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605771893,19.10608069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605772096,23.62908069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605772595,24.34792069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605773896,24.35592069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605775800,2.87692069,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605776002,21.48638069,2782.0,2781.9,0.72425064]
["bitfinex-derivatives","ETHF0:USTF0",1749605776299,0.01938069,2782.0,2781.9,0.72425064]
["bitfinex-derivatives","ETHF0:USTF0",1749605776498,0.01938069,2782.0,2781.9,5.72425064]
["bitfinex-derivatives","ETHF0:USTF0",1749605776698,6.252,2782.8,2782.0,1.79705]
["bitfinex-derivatives","ETHF0:USTF0",1749605776904,6.252,2782.8,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605777099,17.004,2782.7,2782.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749605777296,17.004,2782.7,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749605777496,5.3763,2782.8,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605777693,4.52,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605777893,21.726,2783.0,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605778090,17.0,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605778295,17.0,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605778996,4.52,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605779192,21.513,2783.0,2782.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749605779397,21.513,2783.0,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749605779997,2.2178,2783.6,2782.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749605780202,4.52,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605780390,4.52,2783.1,2782.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749605781301,4.52,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605782102,16.973,2783.1,2783.0,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749605782394,4.52,2783.5,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605782796,29.82462952,2783.8,2783.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749605782997,4.52,2784.2,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605783297,16.98,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605783501,16.98,2784.1,2783.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749605783700,16.98,2784.1,2783.9,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749605783999,3.57194062,2784.2,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605784196,4.52439064,2784.3,2783.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749605784395,16.983,2784.2,2784.0,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1749605784600,16.983,2784.2,2784.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749605784895,0.00539064,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605785303,0.00539064,2784.3,2784.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749605785695,0.00539064,2784.3,2784.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749605786503,0.00539064,2784.3,2784.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749605786800,0.72364064,2784.3,2783.7,8.45058064]
["bitfinex-derivatives","ETHF0:USTF0",1749605786992,0.00539064,2784.3,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749605787197,1.99365064,2784.3,2783.7,3.93157064]
["bitfinex-derivatives","ETHF0:USTF0",1749605787400,0.71827,2784.2,2783.7,3.93157064]
["bitfinex-derivatives","ETHF0:USTF0",1749605787606,0.71837,2783.9,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605787801,20.1998,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605788105,20.91817,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605788404,22.18817,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605788902,27.3342,2783.8,2782.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749605789099,3.2078,2783.4,2783.0,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749605789403,7.7258,2783.4,2783.0,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749605789705,8.9958,2783.4,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605790204,8.9958,2783.4,2783.0,0.72395064]
["bitfinex-derivatives","ETHF0:USTF0",1749605790405,8.9958,2783.4,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605790797,9.71428,2783.4,2783.0,0.72396064]
["bitfinex-derivatives","ETHF0:USTF0",1749605790992,8.9958,2783.4,2783.0,0.72396064]
["bitfinex-derivatives","ETHF0:USTF0",1749605791196,8.9958,2783.4,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605791804,3.2078,2783.4,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605792002,21.552,2783.3,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605792200,3.2078,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605792404,20.1878,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605792905,20.1878,2783.4,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749605793103,20.1878,2783.4,2783.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749605793606,16.98,2783.4,2783.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749605795206,16.98,2783.4,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605795401,4.568,2783.5,2783.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749605795606,16.974,2783.4,2783.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605795907,16.97,2783.5,2783.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749605796205,16.97,2783.5,2783.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749605796607,16.97,2783.5,2783.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749605796809,16.97,2783.5,2783.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749605797107,16.97,2783.5,2783.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749605797303,3.2078,2783.9,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749605797611,4.568,2783.8,2783.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749605797801,16.964,2783.7,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749605798605,4.568,2783.8,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605798801,3.2078,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605799007,16.965,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749605799909,16.965,2784.1,2783.9,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749605800111,16.965,2784.1,2783.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749605800307,0.71845,2783.6,2783.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749605800609,18.97716,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605800802,18.2587,2783.5,2783.1,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749605801202,18.2587,2783.5,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605801407,3.2078,2783.2,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605801607,5.8487,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605803999,6.56725,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605804204,11.56725,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605804710,12.49493777,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605805800,11.77638777,2783.1,2782.4,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749605806004,3.92644,2782.8,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605806209,22.8063,2782.7,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605806408,23.52497,2782.7,2782.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749605806708,22.8063,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605806908,22.7993,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605807901,22.7993,2782.7,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605808102,0.71871,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605808311,3.92651,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605808811,6.01361,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605809404,5.2949,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605809606,3.2078,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605809810,24.7348,2782.5,2782.4,0.72412064]
["bitfinex-derivatives","ETHF0:USTF0",1749605810112,21.527,2782.5,2782.4,0.72412064]
["bitfinex-derivatives","ETHF0:USTF0",1749605810311,24.93919064,2782.9,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605810608,29.50719064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605810808,46.46919064,2782.9,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605811008,24.74319064,2782.9,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605811912,3.21319064,2782.9,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605812105,16.953,2782.8,2782.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749605812305,16.953,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605812708,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605813013,16.95739064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605813412,16.95739064,2782.9,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749605813810,16.95739064,2782.9,2782.6,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1749605814009,16.95739064,2782.9,2782.4,1.25959064]
["bitfinex-derivatives","ETHF0:USTF0",1749605814312,16.95739064,2782.9,2782.5,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749605814712,17.67601064,2782.9,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605815013,16.95739064,2782.9,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605815510,16.95739064,2782.9,2782.4,1.26339064]
["bitfinex-derivatives","ETHF0:USTF0",1749605815713,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605815913,16.94339064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605817214,16.93339064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605817915,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605818118,16.92839064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605820208,16.92839064,2782.9,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605820414,20.13619064,2782.9,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605820713,1.1897,2782.8,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605820918,0.966,2782.7,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605821114,0.966,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605821615,0.00539064,2782.9,2782.5,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749605821817,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605823819,1.30789064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605824119,1.30789064,2782.9,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605824320,5.82989064,2782.9,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605824510,7.50531064,2782.9,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605824715,1.0494,2782.8,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749605824914,4.5103,2782.7,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749605825122,4.5103,2782.7,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605825316,3.2078,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605825515,4.522,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605825717,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605825920,16.91939064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605827126,0.00539064,2782.9,2782.8,8.92643]
["bitfinex-derivatives","ETHF0:USTF0",1749605827825,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605828126,3.21319064,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605828422,3.21319064,2782.9,2782.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749605828625,1.304,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605830522,5.826,2782.8,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605830721,16.934,2782.7,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749605830918,18.2271,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605831324,16.934,2782.7,2782.6,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749605831720,18.2271,2782.7,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749605832026,18.2271,2782.7,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605832423,3.2078,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605832826,4.4058,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605834030,3.2078,2782.5,2782.4,0.72412064]
["bitfinex-derivatives","ETHF0:USTF0",1749605834535,20.1378,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605834924,21.3358,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605835424,21.3358,2782.5,2782.4,0.72412064]
["bitfinex-derivatives","ETHF0:USTF0",1749605835425,25.8588,2782.5,2782.4,0.72412064]
["bitfinex-derivatives","ETHF0:USTF0",1749605836027,4.2133,2782.8,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605836224,16.928,2782.6,2782.5,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749605839034,0.00539064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605839528,16.92739064,2782.9,2782.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749605839733,3.2078,2783.6,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605840034,16.918,2783.5,2783.3,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749605840624,3.2078,2784.2,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605840829,21.47339064,2784.1,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605841029,16.945,2784.0,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605841229,18.2236,2784.0,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749605841426,4.52739064,2784.1,2783.9,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749605841632,16.944,2784.0,2783.8,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749605842236,16.944,2784.0,2783.9,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749605842436,16.944,2784.0,2783.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1749605842645,18.147,2783.9,2783.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1749605843241,18.147,2783.9,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605843446,18.147,2783.9,2783.5,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749605843648,18.147,2783.9,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605844051,18.147,2783.9,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605844244,22.07316,2783.9,2783.4,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1749605844543,22.07316,2783.9,2782.7,0.94604883]
["bitfinex-derivatives","ETHF0:USTF0",1749605844544,3.2078,2783.6,2783.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749605844750,6.8063,2783.5,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749605844951,6.8063,2783.5,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749605845145,3.2078,2783.3,2783.1,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749605845450,16.926,2783.2,2783.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749605846250,3.2078,2783.6,2783.0,1.79645]
["bitfinex-derivatives","ETHF0:USTF0",1749605846548,16.931,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605848351,18.1982,2783.7,2783.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1749605848848,21.406,2783.7,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749605849050,16.931,2783.7,2783.6,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749605849445,1.0124,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605849846,21.449,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605850046,3.2078,2784.3,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605850251,6.5113,2784.4,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605850449,16.937,2784.3,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605850654,16.935,2784.3,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605850859,1.3094,2784.7,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605851052,16.933,2784.6,2784.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605851255,16.933,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605851450,3.2078,2784.5,2783.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749605851648,16.933,2784.6,2783.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1749605851851,16.933,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605852354,4.521,2784.7,2784.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605852553,21.451,2784.7,2784.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605853359,4.521,2784.7,2784.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605853557,21.446,2784.7,2784.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605854553,4.521,2784.7,2784.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605854858,0.37176715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605855058,17.28576715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605855359,17.28376715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605855661,0.37176715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605855856,17.28176715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605856561,17.28176715,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749605856762,18.49646715,2784.8,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605857259,18.49646715,2784.8,2784.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749605857459,18.49646715,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749605857658,18.49646715,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605857865,3.92598,2784.6,2783.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1749605858160,6.7417,2784.5,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749605858763,6.7417,2784.5,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605859065,0.9719,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605859263,2.1866,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605859661,2.1866,2784.4,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605859865,3.2078,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605860070,4.459,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605860265,1.2512,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605861765,0.9719,2784.4,2783.9,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1749605861766,0.9719,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605862165,4.531,2784.5,2784.4,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749605862363,3.2078,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605862570,24.6448,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605863270,24.6448,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605863468,3.2078,2784.3,2783.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749605863763,5.7824,2784.2,2784.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749605864363,0.71835,2783.9,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605864665,20.1138,2783.9,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605865070,5.4679,2783.9,2783.8,0.72376064]
["bitfinex-derivatives","ETHF0:USTF0",1749605865369,26.9049,2783.9,2783.8,0.72376064]
["bitfinex-derivatives","ETHF0:USTF0",1749605865564,25.6535,2783.9,2783.8,0.72376064]
["bitfinex-derivatives","ETHF0:USTF0",1749605865765,24.6448,2783.9,2783.8,0.72376064]
["bitfinex-derivatives","ETHF0:USTF0",1749605867063,21.437,2783.9,2783.8,0.72376064]
["bitfinex-derivatives","ETHF0:USTF0",1749605868585,4.2165,2784.3,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605868765,4.531,2784.1,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605869070,4.531,2784.1,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605869272,5.7418,2784.1,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605869468,5.7418,2784.1,2784.0,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749605869671,5.7418,2784.1,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749605870968,3.2078,2784.2,2784.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749605871168,24.6448,2784.2,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605871369,24.6448,2784.2,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605871869,1.195,2784.1,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749605874873,4.531,2784.2,2784.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749605875074,1.0087,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605875372,24.6448,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605875673,21.437,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605878873,21.437,2784.3,2783.8,1.13809064]
["bitfinex-derivatives","ETHF0:USTF0",1749605878874,0.71828,2784.2,2783.8,1.13809064]
["bitfinex-derivatives","ETHF0:USTF0",1749605879071,3.2078,2784.1,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605879270,0.71835,2783.9,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605879467,4.531,2783.9,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605879669,6.45375,2783.9,2783.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605881161,0.71854,2783.2,2782.7,7.15760083]
["bitfinex-derivatives","ETHF0:USTF0",1749605881368,16.906,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605882869,16.906,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605882870,16.906,2783.1,2782.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749605883069,16.906,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749605884571,17.62557,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605884765,3.92641,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605885372,5.11401,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605887873,4.3954,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605888075,24.6378,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605888276,21.43,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605888575,24.6378,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605888771,25.35641,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605888977,26.57131,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605891774,4.4227,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605891979,25.8537,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605892681,8.9437,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605892885,24.6398,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605893180,24.6398,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605893684,25.35841,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605893983,24.6398,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605894783,25.35841,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605894980,26.63731,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605895180,25.9187,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605895779,26.63731,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605897178,25.9187,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605897773,21.432,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605898487,3.2078,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749605898681,21.433,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605899782,22.15161,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605899984,21.433,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605900179,1.2733,2783.1,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605900180,21.722,2783.2,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605900384,16.911,2782.9,2782.8,0.72402064]
["bitfinex-derivatives","ETHF0:USTF0",1749605900881,17.62961,2782.9,2782.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605901082,0.7188,2782.2,2781.8,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749605901283,20.1178,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605901489,20.1178,2782.1,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749605901490,20.12424931,2782.1,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749605901886,0.71885,2782.0,2781.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749605902084,3.2078,2781.8,2781.4,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749605902286,16.91,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605902580,16.92292394,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605902990,16.92292394,2781.7,2781.4,2.95027064]
["bitfinex-derivatives","ETHF0:USTF0",1749605903181,16.92292394,2781.7,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749605903382,16.92292394,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605904287,16.92292394,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605904485,16.92292394,2781.7,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749605904794,16.92292394,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605904989,16.92292394,2781.7,2781.4,2.95028064]
["bitfinex-derivatives","ETHF0:USTF0",1749605905482,17.64185394,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605905689,18.12382394,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605906092,18.84274394,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605906391,18.12382394,2781.7,2781.4,2.95028064]
["bitfinex-derivatives","ETHF0:USTF0",1749605906588,18.12382394,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605906889,18.12382394,2781.7,2781.4,2.95027064]
["bitfinex-derivatives","ETHF0:USTF0",1749605907091,18.12382394,2781.7,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605907291,18.12382394,2781.7,2781.4,2.95027064]
["bitfinex-derivatives","ETHF0:USTF0",1749605907989,18.12382394,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605908188,18.12382394,2781.7,2781.4,2.95027064]
["bitfinex-derivatives","ETHF0:USTF0",1749605908390,18.12382394,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605908594,0.01292394,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605908992,21.44892394,2781.7,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749605909290,21.44892394,2781.7,2781.4,3.52849064]
["bitfinex-derivatives","ETHF0:USTF0",1749605909693,21.44892394,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605910498,0.00539064,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749605910789,16.914,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605911098,5.24172,2782.5,2782.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605911296,3.2078,2782.3,2782.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749605911792,3.2078,2782.3,2781.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749605912092,0.0064456,2782.2,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605912295,4.52,2782.1,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605912489,3.2078,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605912890,3.21426046,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605913095,3.21426046,2782.0,2781.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749605913294,17.63288,2781.9,2781.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749605913493,16.914,2781.9,2781.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749605913695,0.03875139,2781.8,2781.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749605914298,0.03875139,2781.8,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605914496,0.03875139,2781.8,2781.4,2.95026064]
["bitfinex-derivatives","ETHF0:USTF0",1749605914692,0.75765139,2781.8,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605914895,4.52,2781.7,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605915295,0.0193844,2781.6,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605915494,0.0193844,2781.6,2781.4,2.95027064]
["bitfinex-derivatives","ETHF0:USTF0",1749605915694,0.0193844,2781.6,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605915891,0.0193844,2781.6,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605917297,3.2078,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605917499,24.6428,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605917697,21.435,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605918104,24.6428,2782.0,2781.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749605918302,21.435,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605918797,4.521,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605919101,21.435,2782.1,2782.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749605920100,21.435,2782.1,2781.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749605920398,16.913,2782.0,2781.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749605920601,16.913,2782.0,2781.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749605923303,16.913,2782.0,2781.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749605923497,16.913,2782.0,2781.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749605923699,0.00644328,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749605925306,0.00644328,2781.9,2781.7,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1749605925501,0.00644328,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749605927010,4.52744328,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605927315,9.00434328,2781.9,2781.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749605928212,0.00644328,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749605928406,21.43944328,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749605929006,24.64724328,2781.9,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605929412,1.2691,2781.8,2781.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749605929711,1.2691,2781.8,2781.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749605929915,21.433,2781.8,2781.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749605930110,0.02582745,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605933815,0.02582745,2781.7,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605934015,0.02582745,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605934016,1.28292745,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605934315,1.28292745,2781.7,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749605934512,1.28292745,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605934710,1.28292745,2781.7,2781.4,2.23129064]
["bitfinex-derivatives","ETHF0:USTF0",1749605934910,1.28292745,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605935111,0.02582745,2781.7,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749605935709,0.02582745,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749605936112,0.02582745,2781.7,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605936311,0.02582745,2781.7,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605937315,0.02582745,2781.7,2781.4,0.72437064]
["bitfinex-derivatives","ETHF0:USTF0",1749605937516,1.21212745,2781.7,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605937716,2.30522745,2781.7,2781.4,0.72437064]
["bitfinex-derivatives","ETHF0:USTF0",1749605937920,4.521,2781.6,2781.5,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749605938306,4.54038626,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605938510,4.54038626,2781.6,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605938913,21.45138626,2781.6,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749605939514,0.71897,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605939711,1.96317,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605939913,1.28295279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605940112,22.71495279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605940519,0.03875279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605941012,21.47075279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605941720,21.47075279,2781.5,2781.4,0.72438064]
["bitfinex-derivatives","ETHF0:USTF0",1749605941918,21.47075279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605942918,0.03875279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605943114,21.46775279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605944322,22.68735279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605944817,22.68735279,2781.5,2781.4,0.72438064]
["bitfinex-derivatives","ETHF0:USTF0",1749605945123,22.68735279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605945423,22.68735279,2781.5,2781.4,0.72438064]
["bitfinex-derivatives","ETHF0:USTF0",1749605945623,22.68735279,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605945811,2.79e-06,2781.5,2781.4,0.72438064]
["bitfinex-derivatives","ETHF0:USTF0",1749605946123,2.79e-06,2781.5,2781.4,8.93218064]
["bitfinex-derivatives","ETHF0:USTF0",1749605947116,2.79e-06,2781.5,2781.4,10.14078064]
["bitfinex-derivatives","ETHF0:USTF0",1749605948023,2.79e-06,2781.5,2781.4,17.29180663]
["bitfinex-derivatives","ETHF0:USTF0",1749605948524,2.79e-06,2781.5,2781.4,21.80980663]
["bitfinex-derivatives","ETHF0:USTF0",1749605948723,4.8808835,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749605949025,0.00539064,2782.5,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749605949217,0.00539064,2782.5,2782.4,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1749605949423,0.00539064,2782.5,2782.4,4.07726]
["bitfinex-derivatives","ETHF0:USTF0",1749605950225,5.7557,2783.4,2782.5,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749605950422,0.36166442,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749605950823,0.36166442,2783.3,2783.1,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749605951228,21.427,2783.4,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749605953026,0.00539064,2783.5,2782.9,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749605953326,0.00539064,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605953727,0.00539064,2783.5,2783.4,5.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605953931,16.905,2784.1,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749605954229,4.517,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605954429,21.422,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605954628,21.422,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605954930,21.42739064,2784.3,2784.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605955128,21.42739064,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605955430,21.42739064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605955834,21.42739064,2784.3,2784.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605956130,21.42739064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605956526,21.42739064,2784.3,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749605956727,21.42739064,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605957027,21.42739064,2784.3,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749605957222,21.42739064,2784.3,2784.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605957425,22.65209064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605957620,0.00539064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605957831,16.90639064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605959330,16.90639064,2784.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605959631,16.90639064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605960936,0.00539064,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605961137,0.00539064,2784.3,2784.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749605961737,0.35872249,2785.0,2784.2,9.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749605961936,3.90722787,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605962128,16.895,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605962331,16.895,2785.2,2785.0,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605962725,5.23823879,2785.4,2785.0,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605962928,18.1179,2785.3,2785.0,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749605963127,18.1179,2785.3,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605963128,18.1179,2785.3,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749605963331,18.1179,2785.3,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605963933,22.67071148,2785.3,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605964133,0.71802,2784.9,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605964633,6.91292,2784.9,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605967339,1.91292,2784.9,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605971239,18.0849,2784.9,2784.8,0.72343064]
["bitfinex-derivatives","ETHF0:USTF0",1749605971535,18.80292,2784.9,2784.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605975636,18.80292,2784.9,2783.8,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749605975637,1.7952,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605975843,0.71821,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605976144,17.60623,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605976343,16.888,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749605977442,16.888,2784.1,2783.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605977839,16.888,2784.1,2783.8,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749605978438,16.888,2784.1,2783.7,3.74339064]
["bitfinex-derivatives","ETHF0:USTF0",1749605978439,16.888,2784.1,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749605978841,3.2078,2784.6,2783.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749605979038,16.887,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605979239,16.887,2784.4,2784.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605979439,16.887,2784.4,2783.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749605979645,0.71819,2784.3,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749605979838,17.60516,2784.4,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749605980749,16.887,2784.4,2783.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749605981041,16.887,2784.4,2784.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749605981246,16.887,2784.4,2783.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749605981448,16.887,2784.4,2784.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605981948,16.887,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749605982141,16.887,2784.4,2784.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605982342,16.887,2784.4,2784.1,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749605982547,16.887,2784.4,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749605982945,16.887,2784.4,2783.8,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1749605983241,16.887,2784.4,2784.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749605983444,16.887,2784.4,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605983445,3.2078,2784.3,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605983744,0.7183,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605983937,22.1143,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605984746,23.3437,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749605986147,0.7184,2783.5,2783.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749605986348,1.2294,2783.4,2783.0,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1749605986543,3.2078,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605986736,16.887,2783.6,2783.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749605986943,16.887,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605996458,16.887,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605996951,16.887,2783.6,2783.3,0.72381064]
["bitfinex-derivatives","ETHF0:USTF0",1749605997152,1.2357,2783.5,2783.3,0.72381064]
["bitfinex-derivatives","ETHF0:USTF0",1749605997548,1.2357,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749605997749,1.2357,2783.5,2783.3,0.72381064]
["bitfinex-derivatives","ETHF0:USTF0",1749605998051,16.887,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605998249,16.887,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749605998754,16.887,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749605999255,16.887,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749605999452,1.2357,2783.5,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749606000249,1.2357,2783.5,2783.3,0.72381064]
["bitfinex-derivatives","ETHF0:USTF0",1749606000449,1.2357,2783.5,2783.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606000450,3.2078,2783.4,2783.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606000649,3.2078,2783.4,2783.3,0.72382064]
["bitfinex-derivatives","ETHF0:USTF0",1749606001053,5.16411,2783.4,2783.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606001356,5.4973,2783.4,2783.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606001756,6.21571,2783.4,2783.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606002552,0.7185,2783.1,2782.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606002753,26.9896,2783.0,2782.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606003055,26.9896,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606003253,1.72345,2782.9,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606003555,1.305,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606003968,22.698,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606004562,22.698,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606004765,22.698,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606005663,22.698,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606006166,3.2078,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606006468,3.9264,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606006662,1.3038,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606007067,1.3038,2782.6,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606007258,1.3038,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606007859,22.6988,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606010463,23.05546684,2782.6,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606010667,18.54746684,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606011271,21.75526684,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606011768,22.47387684,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606012268,21.75526684,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606013464,26.26326684,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606015168,9.37626684,2782.6,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606015362,4.2127,2782.9,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606015573,4.2127,2782.9,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606015574,16.887,2782.6,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606017377,16.887,2782.6,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606017871,18.1932,2782.6,2782.5,0.72403064]
["bitfinex-derivatives","ETHF0:USTF0",1749606018571,0.3561753,2782.7,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606018774,1.0808,2783.0,2782.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606019077,1.3062,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606019282,18.1932,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606019577,1.3062,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606019771,18.1922,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606020179,16.886,2783.3,2782.7,1.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749606020379,16.886,2783.3,2783.2,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606020579,4.508,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749606020772,21.394,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749606020974,3.2078,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606021174,0.00539064,2783.8,2783.1,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1749606021378,16.886,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749606021676,1.23309064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606021877,0.00539064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606022174,0.00539064,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606022374,1.23309064,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606022780,1.23309064,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749606023081,1.23309064,2783.8,2783.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749606023283,1.23309064,2783.8,2783.6,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606023781,1.23309064,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606024084,1.59651928,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606024275,1.59651928,2783.8,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606024276,6.10451928,2783.8,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606024582,3.2078,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749606024883,0.36881928,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606025180,17.25181928,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606025881,17.25181928,2783.8,2783.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749606026182,0.00539064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606026585,16.88739064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606027684,0.00539064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606027886,16.88539064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606028785,0.00539064,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606030884,6.4957,2784.5,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749606030885,0.35960293,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749606031086,16.878,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749606031278,17.24467791,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749606031676,20.0858,2784.5,2783.9,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749606031875,3.21319064,2784.5,2784.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749606032076,0.00539064,2784.5,2784.4,3.92595]
["bitfinex-derivatives","ETHF0:USTF0",1749606032281,22.1349,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749606032583,22.1349,2785.2,2784.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749606032889,22.1349,2785.2,2784.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606033184,22.1349,2785.2,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606033481,23.3537,2785.2,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606033682,23.3537,2785.2,2784.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749606033683,6.4757,2785.2,2784.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749606033880,16.875,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606034388,17.2427994,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606034592,18.4615994,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606034886,18.0938,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606035684,1.2188,2785.1,2784.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749606035889,16.874,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606036190,16.874,2785.0,2784.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749606036391,3.2078,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606036594,4.4172,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606036986,4.4172,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606037186,4.4172,2784.9,2784.5,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749606037585,5.2569,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749606037784,0.00539064,2785.3,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749606038086,3.2078,2785.7,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749606038889,2.21909064,2785.9,2785.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606039190,1.00969064,2785.9,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606039387,0.00539064,2785.9,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606040189,0.00539064,2785.9,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606040487,0.00539064,2785.9,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606040885,0.00539064,2785.9,2785.6,6.24583]
["bitfinex-derivatives","ETHF0:USTF0",1749606041091,0.00539064,2785.9,2785.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1749606041395,0.00539064,2785.9,2785.6,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1749606041996,0.00539064,2785.9,2785.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1749606042189,0.00539064,2785.9,2785.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606042589,0.00539064,2785.9,2785.6,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749606042791,0.00539064,2785.9,2785.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1749606042990,0.72317064,2785.9,2785.4,3.93107064]
["bitfinex-derivatives","ETHF0:USTF0",1749606043194,1.22879064,2785.9,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606043394,1.22879064,2785.9,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749606045193,1.22879064,2785.9,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606045597,1.22879064,2785.9,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749606046501,1.22879064,2785.9,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606046697,1.22879064,2785.9,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749606046894,1.22879064,2785.9,2785.5,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606047200,1.94655064,2785.9,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606047499,0.9959,2785.8,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606047703,1.2494,2785.7,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606047898,1.2494,2785.7,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749606048099,1.2494,2785.7,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606048596,4.4572,2785.7,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606048901,4.4572,2785.7,2785.4,0.72327064]
["bitfinex-derivatives","ETHF0:USTF0",1749606049101,16.861,2785.6,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606049299,2.2837,2785.5,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606049692,3.00157,2785.5,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606049894,3.00157,2785.5,2785.1,3.84145064]
["bitfinex-derivatives","ETHF0:USTF0",1749606050098,2.2837,2785.5,2785.1,3.84145064]
["bitfinex-derivatives","ETHF0:USTF0",1749606050499,2.2837,2785.5,2785.1,3.12349064]
["bitfinex-derivatives","ETHF0:USTF0",1749606050795,3.2078,2785.2,2785.0,0.72337064]
["bitfinex-derivatives","ETHF0:USTF0",1749606051204,1.2207,2785.1,2785.0,0.72337064]
["bitfinex-derivatives","ETHF0:USTF0",1749606052401,1.2207,2785.1,2785.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606052598,4.4285,2785.1,2785.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606053401,1.2207,2785.1,2785.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606053903,0.71802,2785.0,2784.5,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1749606054202,21.2885,2784.9,2784.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1749606054402,0.9075,2784.8,2784.5,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1749606054607,0.9075,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606054608,1.2357,2784.7,2784.4,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749606054798,1.2357,2784.7,2784.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606055197,1.8154,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749606055403,1.8154,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606055404,3.2078,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606056106,3.2078,2784.9,2784.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749606056308,1.2357,2784.8,2784.4,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1749606056503,1.2357,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606057005,1.2357,2784.8,2784.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749606057204,1.2357,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749606057798,4.1153,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606058904,4.1153,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606059206,1.2041,2784.8,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606060505,4.1153,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606061209,3.2078,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606066412,4.494,2785.5,2785.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749606066603,3.21319064,2785.9,2785.0,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749606066913,0.00539064,2785.9,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606068813,0.00539064,2785.9,2785.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749606069113,0.00539064,2785.9,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606069312,0.00539064,2785.9,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606076415,0.00539064,2785.9,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606076608,7.70719064,2785.9,2785.6,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749606076909,7.70719064,2785.9,2785.1,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749606076910,1.3107,2785.8,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606077514,1.3107,2785.8,2785.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749606078016,1.3107,2785.8,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606078216,1.3107,2785.8,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749606079710,1.3107,2785.8,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606079916,16.851,2785.7,2785.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749606080119,16.851,2785.7,2785.5,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606080313,1.1858,2785.6,2785.5,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606080513,1.1858,2785.6,2785.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749606080710,4.3936,2785.6,2785.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606080912,0.8525,2785.5,2785.0,7.15102599]
["bitfinex-derivatives","ETHF0:USTF0",1749606081219,18.0368,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749606081717,18.0368,2785.4,2785.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749606081919,18.0368,2785.4,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749606082316,18.0368,2785.4,2784.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1749606082317,18.0368,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749606083932,18.0368,2785.4,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606084622,18.0368,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749606085028,18.0368,2785.4,2784.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1749606085533,18.0368,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749606085929,18.0368,2785.4,2784.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1749606086135,3.2078,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749606087329,7.7018,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606087537,3.2078,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606088636,2.12,2785.1,2784.5,7.15102599]
["bitfinex-derivatives","ETHF0:USTF0",1749606089131,2.12,2785.1,2784.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749606089730,2.12,2785.1,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606090027,16.849,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606090836,6.614,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606091025,23.464,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606092439,23.464,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606092735,23.464,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606093739,23.464,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606094342,23.464,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606094538,23.464,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606096839,23.464,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606098044,24.18197,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606100246,23.464,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606100841,2.12,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606101145,17.7051,2785.1,2785.0,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606101452,17.7051,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606101648,18.42307,2785.1,2785.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1749606101946,0.71812,2784.5,2784.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749606102147,0.71815,2784.4,2784.3,7.15641663]
["bitfinex-derivatives","ETHF0:USTF0",1749606102339,3.77125,2784.4,2784.3,7.15641663]
["bitfinex-derivatives","ETHF0:USTF0",1749606102540,3.77125,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606102946,3.0531,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606103145,3.2078,2784.5,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749606103349,3.2078,2784.6,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749606103542,16.847,2784.6,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749606106248,1.8377,2784.9,2784.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749606106249,3.2078,2784.8,2784.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749606106445,17.56408,2784.7,2784.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749606106747,0.7181,2784.6,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606106943,1.2995,2784.5,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606107653,0.9285,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606108447,5.4175,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606108648,5.4175,2784.4,2784.3,0.72357064]
["bitfinex-derivatives","ETHF0:USTF0",1749606109853,5.4175,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606111245,6.6591,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606112455,7.37725,2784.4,2784.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606112653,6.6591,2784.4,2783.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749606112959,3.2078,2784.0,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606113157,16.846,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606113357,18.0628,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606113850,18.9189,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606115453,18.9189,2783.9,2783.6,0.84279064]
["bitfinex-derivatives","ETHF0:USTF0",1749606115757,18.9189,2783.9,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606115959,18.9189,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606118661,18.9189,2783.9,2783.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606119350,18.9189,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606119556,19.63719,2783.9,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606119755,3.2078,2783.7,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606120260,4.49,2783.8,2783.7,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749606120462,21.336,2783.8,2783.7,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749606120755,0.5387,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749606121160,0.5387,2784.0,2783.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749606121355,18.6392,2784.0,2783.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749606121556,19.4316,2784.0,2783.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749606121751,20.14988,2784.0,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606121958,3.2078,2783.9,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606122157,1.2545,2783.8,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606122561,0.71833,2783.7,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606122750,0.36209607,2783.7,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606122955,0.71833,2783.7,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606123259,1.97283,2783.7,2783.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606124052,6.2545,2783.7,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606124257,6.2545,2783.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606124258,3.2078,2782.9,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606124464,18.1354,2782.8,2782.4,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749606124663,19.0041,2782.8,2782.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749606124855,19.0041,2782.8,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749606125261,19.0041,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606125465,19.0041,2782.8,2782.4,0.86474563]
["bitfinex-derivatives","ETHF0:USTF0",1749606125760,19.0041,2782.8,2782.4,1.58339563]
["bitfinex-derivatives","ETHF0:USTF0",1749606125956,19.0041,2782.8,2782.4,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1749606127059,19.72267,2782.8,2782.4,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1749606127263,19.0041,2782.8,2782.4,0.72231563]
["bitfinex-derivatives","ETHF0:USTF0",1749606127464,19.0041,2782.8,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749606127465,2.1581,2782.8,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749606127658,21.332,2782.7,2782.4,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1749606128165,1.2766,2782.6,2782.4,0.72229563]
["bitfinex-derivatives","ETHF0:USTF0",1749606128358,4.4844,2782.6,2782.4,0.00364563]
["bitfinex-derivatives","ETHF0:USTF0",1749606129365,4.4844,2782.6,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606129664,4.4844,2782.6,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749606130259,4.4844,2782.6,2782.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749606130568,4.4844,2782.6,2781.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749606130759,3.2078,2782.0,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606131064,19.0487,2781.9,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606132266,19.0487,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606132667,19.0487,2781.9,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606132962,19.0487,2781.9,2781.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749606133164,19.0487,2781.9,2781.3,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1749606133971,16.85,2782.2,2782.1,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606134171,16.85,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606134362,16.85,2782.2,2781.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749606134572,16.85,2782.2,2781.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749606134968,16.85,2782.2,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606135171,16.85,2782.2,2781.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749606135172,16.85,2782.2,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606135371,0.5391,2782.1,2781.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749606135572,3.2078,2782.0,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606135868,6.2353,2782.1,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606136467,6.2353,2782.1,2781.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606136662,6.2353,2782.1,2781.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749606136973,4.74648,2782.0,2781.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606137168,1.242,2781.9,2781.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606137969,1.242,2781.9,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606138170,1.242,2781.9,2781.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1749606139073,1.242,2781.9,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606139376,1.242,2781.9,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606140370,1.79712,2781.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606140562,3.2078,2781.3,2780.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749606140763,0.00539064,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606141272,16.88223178,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606141471,0.03123178,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606141868,21.339,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606142074,20.8797,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606142269,3.2078,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606142577,0.5391,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606143772,0.5391,2782.1,2781.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1749606144380,0.5391,2782.1,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606144580,1.2851,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606144781,5.7721,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606145673,5.7721,2782.0,2781.8,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749606145874,5.7721,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606146077,4.487,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606146380,4.487,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606146381,21.8771,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606146679,21.8771,2782.1,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606146982,21.8771,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606147181,21.8771,2782.1,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606147382,21.8771,2782.1,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606147680,1.2982,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606147869,1.2982,2782.0,2781.8,0.72418064]
["bitfinex-derivatives","ETHF0:USTF0",1749606148570,1.2982,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606148882,1.2982,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606149175,0.5391,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606149787,0.5391,2782.1,2782.0,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749606150073,0.5391,2782.1,2782.0,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1749606154882,0.5391,2782.1,2781.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749606155188,1.2817,2782.0,2781.8,0.72420064]
["bitfinex-derivatives","ETHF0:USTF0",1749606155384,1.2817,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606155788,22.6167,2782.0,2781.8,0.72421064]
["bitfinex-derivatives","ETHF0:USTF0",1749606155984,22.6167,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606156583,22.6167,2782.0,2781.8,0.72420064]
["bitfinex-derivatives","ETHF0:USTF0",1749606156787,22.6167,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606156989,0.7188,2781.9,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606157188,4.4895,2781.9,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606159085,4.4895,2781.9,2781.8,0.72421064]
["bitfinex-derivatives","ETHF0:USTF0",1749606159281,22.6117,2781.9,2781.8,0.72421064]
["bitfinex-derivatives","ETHF0:USTF0",1749606159490,5.0211,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606159689,21.8691,2782.1,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606159989,1.2166,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606160189,1.2166,2782.0,2781.8,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749606160590,1.2166,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606160989,0.5391,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606161802,0.5391,2782.1,2782.0,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1749606162398,3.21319064,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606163897,0.00539064,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606165197,0.00539064,2782.3,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606165402,0.00539064,2782.3,2781.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749606165403,1.18939064,2782.3,2781.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1749606165597,1.18939064,2782.3,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606166197,1.18939064,2782.3,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606166499,1.18939064,2782.3,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606166696,1.18939064,2782.3,2781.8,0.72420064]
["bitfinex-derivatives","ETHF0:USTF0",1749606166896,3.2078,2782.1,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606167098,1.18939064,2782.3,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606167099,4.482,2782.2,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606167298,1.2803,2782.0,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606169505,1.2803,2782.0,2781.8,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749606169707,0.6842,2781.9,2781.8,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749606170504,4.48739064,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606170704,21.33139064,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606171005,22.63879064,2782.3,2782.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606171606,22.63879064,2782.3,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606171799,22.63879064,2782.3,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606172598,3.2078,2782.1,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606172796,1.8996,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606173802,2.61838,2782.0,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606174302,5.20081,2781.9,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606174507,4.4219,2781.8,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606174806,16.843,2781.7,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606175003,1.2141,2781.6,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606175707,1.2141,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606176412,1.2141,2781.6,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606176706,1.2141,2781.6,2781.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749606176907,0.7445,2781.5,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606177101,1.2889,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606177302,1.2889,2781.4,2781.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749606177603,2.00687139,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606180706,2.00687139,2781.4,2781.2,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606181410,2.00687139,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606182314,0.00647139,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606183010,1.23657139,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606183906,0.00647139,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606186813,9.48947139,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606187118,3.2078,2781.2,2780.2,7.15983402]
["bitfinex-derivatives","ETHF0:USTF0",1749606187307,3.2078,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749606187515,16.842,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606187711,0.04527041,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749606188013,0.04527041,2780.4,2780.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749606188014,0.00647139,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606188214,3.2078,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606188717,3.26597715,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606189219,3.26597715,2780.6,2780.2,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749606189511,3.26597715,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606190125,0.00539064,2781.0,2780.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749606190815,3.21319064,2781.0,2780.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749606191022,3.21319064,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606191324,0.01293951,2780.9,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749606191919,0.01293951,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606193020,3.22073951,2780.9,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606193220,3.22073951,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606194421,8.22073951,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606194622,3.2078,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606194925,3.29834245,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606196220,3.65489597,2780.2,2779.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749606196417,3.2078,2779.7,2779.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1749606196819,3.28544061,2779.7,2779.6,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1749606197117,3.28544061,2779.7,2779.5,0.00848393]
["bitfinex-derivatives","ETHF0:USTF0",1749606198428,3.28544061,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749606198629,3.28544061,2779.7,2779.0,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1749606198630,8.28544061,2779.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606198832,3.2078,2778.0,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606199128,3.2078,2778.0,2777.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749606199424,1.62503905,2777.9,2777.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749606199627,0.33013905,2777.9,2777.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749606199823,0.33013905,2777.9,2777.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749606200128,3.2078,2778.3,2777.6,3.41178238]
["bitfinex-derivatives","ETHF0:USTF0",1749606200317,3.2078,2778.1,2777.6,0.20398238]
["bitfinex-derivatives","ETHF0:USTF0",1749606200927,0.08412062,2778.0,2777.9,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1749606201128,6.2e-07,2778.0,2777.9,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1749606201429,0.00539064,2779.0,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749606201730,0.00539064,2779.0,2778.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749606201929,0.00539064,2779.0,2778.6,5.52763]
["bitfinex-derivatives","ETHF0:USTF0",1749606202225,0.00539064,2779.0,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749606202426,0.00539064,2779.0,2778.6,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749606203218,0.00539064,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749606204126,0.00539064,2779.0,2778.9,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1749606204519,3.2078,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749606204722,1.238,2779.9,2779.4,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606204723,3.2078,2779.8,2779.4,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606205622,3.2078,2779.8,2779.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606205827,3.2078,2779.8,2779.3,1.21399064]
["bitfinex-derivatives","ETHF0:USTF0",1749606206030,3.2078,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749606206827,0.00539064,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606207627,0.00539064,2779.9,2779.7,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749606207933,3.2078,2779.8,2779.7,6.17426]
["bitfinex-derivatives","ETHF0:USTF0",1749606209435,0.54489064,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606212436,0.54489064,2779.9,2779.8,5.52734]
["bitfinex-derivatives","ETHF0:USTF0",1749606212937,0.35698872,2780.5,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606212938,3.2078,2780.5,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606213239,0.7113,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606213532,1.9112,2780.7,2780.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749606213728,1.9112,2780.7,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606213929,1.9112,2780.7,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749606214125,1.9112,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606214330,3.2078,2780.1,2780.0,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749606215132,3.2078,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749606215337,3.2078,2780.4,2779.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749606215837,1.2063,2780.3,2779.9,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749606216334,1.2063,2780.3,2780.0,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749606216537,3.2078,2780.1,2779.8,4.86800716]
["bitfinex-derivatives","ETHF0:USTF0",1749606216737,1.2063,2780.0,2779.9,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749606217436,3.2078,2780.1,2780.0,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749606217939,3.2078,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606223935,3.2078,2781.0,2780.8,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1749606224244,3.2078,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606224446,3.2078,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606226534,0.00539064,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606226745,0.00539064,2782.1,2782.0,5.52477]
["bitfinex-derivatives","ETHF0:USTF0",1749606227140,3.2078,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606227342,3.2078,2782.5,2782.4,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1749606228054,0.00539064,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606228246,0.00539064,2782.7,2782.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1749606228447,3.2078,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749606228642,3.21319064,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606228950,0.00539064,2782.7,2782.6,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749606230144,0.71842,2783.4,2782.6,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1749606230145,0.6971,2783.6,2782.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1749606230343,5.1385,2783.3,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606230536,5.1385,2783.3,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606230741,5.1385,2783.3,2783.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749606231247,5.1385,2783.3,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606231446,5.1385,2783.3,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749606231655,5.1385,2783.3,2782.9,5.46453]
["bitfinex-derivatives","ETHF0:USTF0",1749606232443,5.1385,2783.3,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749606232649,5.1385,2783.3,2782.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749606233240,5.1385,2783.3,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749606234243,5.1385,2783.3,2782.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749606234449,5.1385,2783.3,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749606234851,5.1385,2783.3,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606235445,5.1385,2783.3,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749606235642,5.1385,2783.3,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749606236449,3.2078,2783.0,2782.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606236644,1.2839,2782.9,2782.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606236847,1.9734,2782.9,2782.7,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606237441,1.9734,2782.9,2782.7,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1749606238045,1.9734,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606238244,0.71864,2782.6,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749606238451,5.1926,2782.5,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606239447,5.1926,2782.5,2782.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606239648,5.1926,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749606239847,1.9848,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606240154,1.9848,2782.5,2782.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606240155,5.1926,2782.5,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749606240345,5.1926,2782.5,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749606240551,5.1926,2782.5,2781.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606240755,5.1926,2782.5,2782.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606241153,5.1926,2782.5,2782.3,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606241456,5.1926,2782.5,2782.1,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606241958,5.1926,2782.5,2782.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606242151,5.1926,2782.5,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606242457,5.1926,2782.5,2782.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606243255,5.1926,2782.5,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606244459,5.1926,2782.5,2782.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606244658,5.1926,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606244856,3.9087,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606245056,3.9087,2782.5,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606245257,1.2343,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749606245457,1.2343,2782.4,2782.1,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749606245652,1.2343,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749606245859,3.9087,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606246152,0.6895,2782.9,2782.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606246153,1.917,2782.9,2782.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606246358,2.6548,2782.9,2782.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749606246751,3.2078,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606246952,1.2275,2782.7,2782.5,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606247153,1.2275,2782.7,2782.4,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1749606247353,1.2275,2782.7,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749606247860,1.2275,2782.7,2782.3,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1749606248060,1.2275,2782.7,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749606248260,1.2275,2782.7,2782.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606248557,1.2275,2782.7,2782.4,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606249259,1.9461,2782.7,2782.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749606249457,1.9461,2782.7,2782.2,5.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749606249654,0.71862,2782.6,2782.1,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1749606249854,0.71873,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606250060,17.222,2783.1,2781.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606250061,3.2078,2782.0,2781.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606250255,0.71884,2781.8,2781.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606250561,1.2584,2781.7,2781.6,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606252161,14.2112,2781.7,2780.4,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1749606252358,3.2078,2780.5,2779.8,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749606252566,3.2078,2780.5,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606252567,1.2871,2780.4,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606254162,1.2871,2780.4,2780.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606254557,3.2078,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606255361,3.2078,2780.5,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606255860,3.2078,2780.5,2780.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606255861,3.2078,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606256065,3.2078,2780.5,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606256366,3.2078,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606256965,3.2078,2780.5,2780.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606257165,4.4489,2780.5,2780.2,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606257367,4.4489,2780.5,2780.1,0.72464064]
["bitfinex-derivatives","ETHF0:USTF0",1749606257559,3.2078,2780.2,2780.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606257758,3.2078,2780.2,2780.1,0.72465064]
["bitfinex-derivatives","ETHF0:USTF0",1749606259672,3.2078,2780.2,2780.1,0.7846578]
["bitfinex-derivatives","ETHF0:USTF0",1749606261962,3.2078,2780.2,2780.1,2.0690578]
["bitfinex-derivatives","ETHF0:USTF0",1749606262164,3.2078,2780.2,2780.1,0.7846578]
["bitfinex-derivatives","ETHF0:USTF0",1749606263963,0.00539064,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606264170,3.2078,2781.8,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606264369,3.56251448,2781.8,2781.0,8.60783]
["bitfinex-derivatives","ETHF0:USTF0",1749606264667,3.2078,2781.8,2781.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749606264864,0.7144,2782.1,2781.4,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749606265073,0.00539064,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606265764,0.00539064,2782.0,2781.9,5.39979]
["bitfinex-derivatives","ETHF0:USTF0",1749606265965,3.2078,2782.8,2781.9,8.60759]
["bitfinex-derivatives","ETHF0:USTF0",1749606266168,1.2228,2782.7,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749606266664,1.2228,2782.7,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749606267065,1.2228,2782.7,2782.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749606267269,1.2228,2782.7,2782.4,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606267563,0.71876,2782.1,2781.5,0.70279064]
["bitfinex-derivatives","ETHF0:USTF0",1749606267758,5.1278,2782.0,2781.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606267964,5.1278,2782.0,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606268170,5.1278,2782.0,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606268371,2.5162,2781.9,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606268565,1.2027,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606268870,1.2027,2781.8,2781.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606269070,1.2027,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606269569,1.2027,2781.8,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606269763,3.2078,2781.7,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606270571,3.2078,2781.7,2781.5,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1749606270772,1.2635,2781.6,2781.5,0.72429064]
["bitfinex-derivatives","ETHF0:USTF0",1749606272871,1.2635,2781.6,2781.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606274169,1.2635,2781.6,2781.5,0.72429064]
["bitfinex-derivatives","ETHF0:USTF0",1749606275062,3.2078,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606275674,3.2078,2781.7,2781.5,0.72427064]
["bitfinex-derivatives","ETHF0:USTF0",1749606275874,3.2078,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606276067,3.2078,2781.7,2781.5,0.72427064]
["bitfinex-derivatives","ETHF0:USTF0",1749606276376,1.265,2781.6,2781.5,0.72427064]
["bitfinex-derivatives","ETHF0:USTF0",1749606279875,2.5162,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606280072,2.5162,2781.9,2781.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606280275,2.5162,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606280779,2.5162,2781.9,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606280971,3.7672,2781.9,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606281373,3.7672,2781.9,2781.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606281571,3.7672,2781.9,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749606282482,3.7672,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606282980,2.5162,2781.9,2781.8,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1749606285678,2.5162,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606288180,2.5162,2781.9,2781.8,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1749606288575,0.5387,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749606288776,0.6915,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749606289275,3.2078,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606289479,3.2078,2783.5,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749606289777,0.35224753,2783.4,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749606289969,3.2078,2783.5,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749606290283,5.8329,2783.8,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606290576,5.8329,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749606290783,5.8329,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606291083,5.8329,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749606291779,5.8329,2783.8,2783.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606291780,3.9124,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606292084,0.5384,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606294783,0.5384,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606295082,0.5384,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606296873,0.5384,2783.9,2783.8,8.55511]
["bitfinex-derivatives","ETHF0:USTF0",1749606298284,2.5142,2784.1,2783.8,8.55511]
["bitfinex-derivatives","ETHF0:USTF0",1749606298285,2.5142,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749606298481,3.2078,2784.5,2783.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749606298682,3.2078,2784.5,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749606299384,3.2078,2784.5,2783.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749606299584,5.14854,2784.5,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749606299784,5.14854,2784.5,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749606299986,4.4304,2784.5,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606300684,4.4304,2784.5,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749606300883,4.4304,2784.5,2783.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749606301189,4.4304,2784.5,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749606301386,0.6731,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606301588,2.514,2784.4,2784.3,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1749606301787,0.54269471,2784.4,2784.3,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1749606302084,0.54269471,2784.4,2784.3,5.96858]
["bitfinex-derivatives","ETHF0:USTF0",1749606303186,0.54269471,2784.4,2784.3,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1749606303492,0.60270187,2784.4,2784.3,5.96758]
["bitfinex-derivatives","ETHF0:USTF0",1749606303785,1.87e-06,2784.4,2784.3,10.96758]
["bitfinex-derivatives","ETHF0:USTF0",1749606304387,3.2078,2785.1,2784.4,1.79539]
["bitfinex-derivatives","ETHF0:USTF0",1749606304586,3.2078,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606304991,1.2184,2785.6,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606305189,3.2078,2785.7,2785.3,4.63239064]
["bitfinex-derivatives","ETHF0:USTF0",1749606305687,3.2078,2786.0,2785.3,4.63239064]
["bitfinex-derivatives","ETHF0:USTF0",1749606305887,3.92562,2785.7,2785.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606306089,1.8252,2785.6,2785.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606306284,3.2078,2785.4,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606306592,27.342,2785.5,2782.7,0.39507192]
["bitfinex-derivatives","ETHF0:USTF0",1749606306593,3.2078,2783.5,2782.7,0.39507192]
["bitfinex-derivatives","ETHF0:USTF0",1749606306793,3.2078,2782.9,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606307292,1.2213,2782.8,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606307487,1.2213,2782.8,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606307884,1.2213,2782.8,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606308187,0.00539064,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606308389,0.00539064,2783.0,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606308390,0.00539064,2783.0,2782.4,1.31399064]
["bitfinex-derivatives","ETHF0:USTF0",1749606308693,0.00539064,2783.0,2782.8,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749606309086,0.00539064,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749606309594,0.00539064,2783.0,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606309995,1.31159064,2783.0,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749606310294,1.67251087,2783.0,2782.6,0.79047522]
["bitfinex-derivatives","ETHF0:USTF0",1749606310494,3.2078,2782.9,2782.6,0.79047522]
["bitfinex-derivatives","ETHF0:USTF0",1749606310683,1.3062,2782.8,2782.6,0.07187522]
["bitfinex-derivatives","ETHF0:USTF0",1749606311290,0.71859,2782.7,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606311600,3.2078,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606312896,4.4964,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606313596,5.21504,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606314196,4.4964,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606314393,5.21504,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606314597,4.4964,2782.5,2782.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606315593,10.1506,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606315794,3.2078,2782.2,2781.7,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1749606315998,1.96716,2782.1,2781.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749606316296,1.96716,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606316297,1.2484,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606316493,1.33039,2782.0,2781.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749606316699,21.8032,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606316891,21.8032,2781.9,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606317597,21.8032,2781.9,2781.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606317902,4.4562,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606318103,21.8082,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606319202,21.8082,2781.9,2781.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606319391,21.8082,2781.9,2781.6,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749606319898,21.8082,2781.9,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606320501,21.8082,2781.9,2781.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606320800,0.71884,2781.8,2781.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606321001,1.95176,2781.7,2781.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606321191,0.7189,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606321597,3.2078,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606321901,1.3112,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606323905,3.2078,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606324107,20.5258,2781.9,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606324400,1.3112,2781.8,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606324601,3.2078,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606324802,1.2287,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606325205,1.2287,2781.5,2781.4,0.72432064]
["bitfinex-derivatives","ETHF0:USTF0",1749606325606,3.2078,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606325800,20.5378,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606326507,20.5298,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606327407,3.2078,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606327609,3.2078,2781.6,2781.4,0.72430064]
["bitfinex-derivatives","ETHF0:USTF0",1749606327809,3.2078,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606328013,4.5205,2781.6,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606328614,0.7189,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606328813,1.3127,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606329015,2.0316,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606329215,1.3127,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606330105,2.0316,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606330310,1.3127,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606331219,1.3127,2781.5,2781.4,0.72432064]
["bitfinex-derivatives","ETHF0:USTF0",1749606335120,1.3127,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606335518,1.3127,2781.5,2781.4,0.72432064]
["bitfinex-derivatives","ETHF0:USTF0",1749606335716,1.3127,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606336423,2.0316,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606336619,6.8026,2781.5,2781.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606337020,0.71897,2781.3,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606337229,1.2305,2781.2,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606337418,17.248,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606337613,1.2305,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606337813,0.71909,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606338019,4.44369064,2780.7,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606338215,4.44369064,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606338422,4.44369064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606340124,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606340324,17.23939064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606341029,20.45019064,2780.7,2780.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749606341234,20.45019064,2780.7,2780.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606341235,3.2078,2780.4,2780.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606341523,1.3124,2780.3,2779.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749606341720,3.2078,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606341915,20.4858,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606342413,17.63312742,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606345219,17.63312742,2779.6,2779.3,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606345415,20.84092742,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606346627,17.63312742,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606347515,0.35512742,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749606347720,17.23,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749606348522,17.223,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749606349726,1.675,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606349923,2.04106638,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606350825,3.23166638,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606354529,18.869,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606354832,1.675,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606355027,0.87155807,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606355222,8.07e-06,2779.9,2779.8,10.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749606358233,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606358422,0.00539064,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606358625,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606358823,1.23039064,2780.7,2780.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749606359024,1.23039064,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606359231,1.23039064,2780.7,2780.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749606359429,1.23039064,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606360026,1.23039064,2780.7,2780.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749606360228,1.23039064,2780.7,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606360635,1.87359064,2780.7,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606360832,1.87359064,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606361034,1.87359064,2780.7,2780.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749606361229,3.2078,2780.5,2780.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1749606361531,19.04359064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606361736,17.81559064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606362432,18.99959064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606362631,18.99959064,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606362834,18.99959064,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606363031,18.99959064,2780.7,2780.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1749606363338,18.99959064,2780.7,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606363535,18.99959064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606364641,18.99959064,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606364833,18.99959064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606366040,19.60039064,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606366236,19.60039064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606366536,19.57439064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606366736,19.57439064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606367242,19.57239064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606367542,19.57239064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606367939,19.56639064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606368545,19.56639064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606370036,19.56639064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606370444,2.43339064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606370643,19.55139064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606370849,19.55139064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606371246,20.27050064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606376750,24.55139064,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606376954,3.2078,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606377157,24.9858,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606377451,26.2048,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606377652,3.2078,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749606377948,0.00539064,2780.7,2780.1,6.79816]
["bitfinex-derivatives","ETHF0:USTF0",1749606378152,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606378355,17.10239064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606380051,17.10239064,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606380252,17.10239064,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606380557,17.10239064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606381953,18.30569064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606383152,17.07239064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606383558,17.07239064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606383953,17.07239064,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606384253,17.07239064,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606384454,17.07239064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606384953,17.07239064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606386354,17.79150064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606386560,18.98200064,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606387057,23.26289064,2780.7,2779.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749606387356,3.2078,2780.2,2779.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749606387657,18.8592,2780.1,2779.7,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749606388160,18.8592,2780.1,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749606388655,18.8592,2780.1,2779.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749606389050,18.8592,2780.1,2779.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749606389258,18.8592,2780.1,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749606389456,18.8592,2780.1,2779.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749606389457,18.8592,2780.1,2779.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749606389657,18.8592,2780.1,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749606390054,1.7922,2780.1,2780.0,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749606390256,0.6528,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606390457,17.052,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606392456,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606392656,17.05739064,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606394659,17.05739064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606394957,17.05739064,2780.7,2780.4,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749606395158,1.9361,2780.6,2780.4,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1749606395559,1.9361,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606395761,1.9361,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606396664,1.9361,2780.6,2780.5,0.77916716]
["bitfinex-derivatives","ETHF0:USTF0",1749606399467,0.00539064,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606399968,1.9015,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606400168,8.412,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606400169,3.2078,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606400372,4.612,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606400672,21.673,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606401575,21.673,2781.6,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606401775,1.2758,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606401973,4.4836,2781.5,2781.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606402172,0.71893,2781.4,2781.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606402368,4.4836,2781.5,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606402574,3.2078,2781.1,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606402768,18.9787,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606403175,19.69773,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606403375,18.9787,2781.0,2780.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606403575,18.9787,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606403769,18.9787,2781.0,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606403972,1.9247,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606404175,18.9787,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606404572,18.9787,2781.0,2780.5,1.26080716]
["bitfinex-derivatives","ETHF0:USTF0",1749606404785,18.9787,2781.0,2780.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606405081,18.9787,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749606405479,18.9787,2781.0,2780.4,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606405784,18.9787,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749606405984,18.9787,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606406385,18.9787,2781.0,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606406778,18.9787,2781.0,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606406980,17.042,2780.9,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749606407176,17.042,2780.9,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606407876,17.042,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606409086,7.8198,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606409290,17.03,2781.3,2780.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1749606409491,17.03,2781.3,2780.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749606409681,17.03,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606410087,17.03,2781.3,2781.2,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749606411394,17.03,2781.3,2781.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749606411587,17.03,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606412888,3.2078,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606413091,20.2168,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606413291,20.57016794,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606413586,3.56116794,2781.5,2781.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1749606413791,20.56416794,2781.5,2781.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1749606414189,21.76886794,2781.5,2781.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749606414398,21.76886794,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606415690,21.4155,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606416092,21.4155,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606416995,21.3965,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606417793,21.76025007,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606418095,21.76025007,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606420197,21.76025007,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606420402,21.76025007,2781.5,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606420695,21.76025007,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606420898,21.76025007,2781.5,2780.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749606421093,4.78025007,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606421293,21.73325007,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606421493,21.73325007,2781.5,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606421896,0.71893,2781.4,2780.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749606422102,1.2457,2781.3,2780.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749606422395,1.2457,2781.3,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606422897,1.2457,2781.3,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606423097,1.2457,2781.3,2780.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749606423287,1.2457,2781.3,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606423288,3.2078,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606423602,16.966,2781.3,2780.7,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749606423799,16.966,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606425693,4.3766,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606425893,21.3316,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606426193,21.3316,2781.6,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606426396,21.3316,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606426704,21.3316,2781.6,2781.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749606426992,21.3316,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606427299,21.3316,2781.6,2781.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749606427696,1.295,2781.5,2781.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749606427898,16.953,2781.4,2781.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749606428094,4.3766,2781.6,2781.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749606428297,5.6527,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606428502,5.0231,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606428700,21.9761,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606429898,0.5392,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606434205,1e-05,2781.6,2781.5,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749606434405,3.2078,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606434606,20.1588,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606435103,4.575,2782.6,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606435303,17.5589,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606436600,18.7718,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749606436802,18.7718,2782.5,2782.2,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606437007,18.7718,2782.5,2782.2,3.93190064]
["bitfinex-derivatives","ETHF0:USTF0",1749606437207,18.7718,2782.5,2782.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606437500,18.7718,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749606437809,1.8208,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606438006,1.8208,2782.5,2782.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606438007,18.7708,2782.5,2782.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606438202,18.7708,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606438597,1.8208,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749606438803,3.21319064,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606439008,20.16119064,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606439210,16.95339064,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606439906,0.00539064,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606440103,16.95339064,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749606441606,0.36365595,2783.4,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606441808,4.574,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606441998,21.52,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606442712,21.52,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606442907,1.3117,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606443210,1.3117,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606444408,1.3117,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606444612,1.3117,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606445511,5.14969064,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749606445709,16.944,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749606445911,18.1478,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606446309,21.3556,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606447109,4.4116,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606447312,3.2078,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606447711,4.4982,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606448110,1.2904,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606450520,1.2904,2783.6,2783.0,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749606450817,1.2904,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606451315,17.55369064,2783.7,2783.0,6.30454]
["bitfinex-derivatives","ETHF0:USTF0",1749606451316,0.00539064,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606451614,1.2509,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749606451911,1.271,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606452118,4.539,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606452119,5.7899,2785.5,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606452309,18.2055,2785.4,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606452515,4.40709064,2785.3,2784.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606452715,4.40709064,2785.3,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749606453115,1.19929064,2785.3,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606453413,4.40709064,2785.3,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606453618,0.71805,2784.8,2784.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606453821,16.936,2784.8,2784.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606454011,24.50125,2784.8,2784.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606454317,0.71812,2784.6,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606454519,3.2078,2784.3,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606454718,18.1299,2784.2,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606455220,16.936,2784.2,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606456014,4.4258,2784.7,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749606456015,1.218,2784.7,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749606456221,3.2078,2785.0,2784.2,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749606456518,3.2078,2785.5,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749606456813,3.2078,2785.2,2784.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749606457018,3.2078,2785.2,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606457213,3.2078,2785.2,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606457214,18.8056,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606457418,19.4631,2785.1,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606457824,2.5291,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606458020,19.4631,2785.1,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606458219,19.4631,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606458822,2.5291,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606459517,1.8755,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606460019,0.00539064,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749606461021,0.00539064,2785.3,2785.2,5.25495]
["bitfinex-derivatives","ETHF0:USTF0",1749606461320,5.1832,2786.1,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606461321,0.6462,2786.1,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606461521,0.06000716,2785.9,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606461718,0.06000716,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606461918,0.06000716,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606462119,1.2941,2785.8,2785.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606463322,1.2941,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606463514,1.2941,2785.8,2785.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749606464420,1.2941,2785.8,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606464720,4.5019,2785.8,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606464926,5.21971,2785.8,2785.4,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606465624,4.5019,2785.8,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749606466020,4.5019,2785.8,2785.5,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606466324,4.5019,2785.8,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749606466625,0.71793,2785.3,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749606466823,19.3661,2785.2,2784.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749606467026,3.2078,2784.9,2784.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749606467229,1.2017,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606468130,1.29740716,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606468323,1.29740716,2785.2,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606468527,4.4129,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606469420,18.1461,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606471525,1.2051,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606471725,18.1411,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606474325,16.936,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606475135,18.1991,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606475325,26.4069,2785.1,2784.5,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606475632,4.534,2785.0,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606475830,1.2631,2784.9,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606476036,1.2374,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749606476235,18.1804,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749606476632,1.2374,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749606476830,17.5428,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749606481034,4.534,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606481238,0.5997,2785.7,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606481734,8.8075,2785.7,2785.0,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1749606482037,3.2078,2785.3,2785.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749606482231,18.86707,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606482431,18.1491,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606482635,18.86707,2785.2,2784.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749606482837,18.86707,2785.2,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606483032,1.2101,2785.2,2784.5,1.80072064]
["bitfinex-derivatives","ETHF0:USTF0",1749606483237,21.483,2785.1,2784.5,1.80072064]
["bitfinex-derivatives","ETHF0:USTF0",1749606483438,21.483,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606483938,3.2078,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749606484134,21.485,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749606484332,16.95,2785.3,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749606486535,16.95,2785.3,2784.8,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1749606486536,3.21319064,2786.0,2785.0,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749606486739,16.95,2785.9,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606487038,20.772,2785.9,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606487239,20.772,2785.9,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749606487441,20.772,2785.9,2785.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1749606488241,20.772,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606488643,25.296,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606489046,25.296,2785.9,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606489240,25.296,2785.9,2785.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749606489241,25.296,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606489541,25.307,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606491639,8.356,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606491840,25.293,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749606492735,0.00539064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606492934,0.00539064,2786.0,2785.9,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1749606493142,0.00539064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606493338,3.21319064,2786.0,2785.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749606493547,3.21319064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606494046,3.86909064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606494646,3.86909064,2786.0,2785.8,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749606494945,3.86909064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606495146,3.86909064,2786.0,2785.8,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606495353,3.86909064,2786.0,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749606495535,3.86909064,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606495536,3.86909064,2786.0,2785.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749606496248,3.86909064,2786.0,2785.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749606496249,4.58684064,2786.0,2785.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749606496452,0.71782,2785.8,2785.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749606496645,16.936,2785.7,2785.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749606496845,16.936,2785.7,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749606497046,16.936,2785.7,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749606497550,20.1438,2785.7,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606497749,16.936,2785.7,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606497940,1.8586,2785.6,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606500153,1.8586,2785.6,2785.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749606500549,1.8586,2785.6,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749606500742,1.8586,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606500949,0.6445,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606501158,1.8806,2785.5,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606501650,1.8806,2785.5,2785.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606501853,1.8806,2785.5,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606502152,1.8806,2785.5,2785.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749606502949,1.8806,2785.5,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606504847,1.8806,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606505049,1.8806,2785.5,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749606509154,6.8806,2785.5,2784.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749606509454,0.71796,2785.2,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749606509752,4.4268,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606509956,25.8848,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606510655,25.8848,2785.1,2784.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749606510656,25.8848,2785.1,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749606510954,0.71802,2785.0,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749606511158,0.6016,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606511455,4.4268,2785.1,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606511653,16.925,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749606511960,7.7418,2785.4,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606512257,3.2078,2785.4,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606512464,7.7418,2785.4,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606512662,16.925,2785.3,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606512863,16.925,2785.3,2784.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749606513065,3.2078,2785.1,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749606513360,1.2059,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749606513564,7.7418,2785.4,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606513861,16.925,2785.3,2785.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749606517761,4.4259,2785.7,2785.0,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1749606517956,4.4259,2785.7,2785.1,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749606517957,8.9599,2785.7,2785.1,1.79495]
["bitfinex-derivatives","ETHF0:USTF0",1749606518159,16.925,2785.6,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606519172,18.1344,2785.6,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749606520367,18.1344,2785.6,2784.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749606520568,3.2078,2785.2,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749606520761,0.5952,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749606521066,1.7833,2785.1,2784.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749606521260,16.924,2785.0,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606521459,1.1881,2784.9,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749606522267,1.1881,2784.9,2784.5,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606522268,1.1881,2784.9,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749606522567,3.2078,2784.8,2784.6,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606522765,1.2285,2784.7,2784.6,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606523665,1.2285,2784.7,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606523871,0.5999,2784.6,2784.5,0.72352064]
["bitfinex-derivatives","ETHF0:USTF0",1749606528168,1.2285,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606528664,16.927,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606528872,16.927,2784.7,2784.6,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1749606529266,20.1348,2784.7,2784.6,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1749606529670,16.927,2784.7,2784.6,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1749606530075,0.6465,2785.0,2784.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749606530274,16.927,2784.9,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749606530669,16.927,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606530864,16.927,2784.9,2784.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749606531069,16.927,2784.9,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606531574,16.927,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606532969,16.927,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606533273,16.927,2784.9,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606533467,18.87254,2784.9,2784.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749606533775,19.52764,2784.9,2784.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749606534172,18.8096,2784.9,2784.6,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1749606534673,18.8096,2784.9,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749606535777,18.8096,2784.9,2784.7,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1749606536871,18.8096,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606537071,18.8096,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606537272,18.8096,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749606538176,18.8096,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749606538475,3.2078,2784.8,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606538673,1.2958,2784.7,2784.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749606538874,1.2958,2784.7,2784.5,0.72351064]
["bitfinex-derivatives","ETHF0:USTF0",1749606539480,1.2958,2784.7,2784.5,0.72352064]
["bitfinex-derivatives","ETHF0:USTF0",1749606539676,1.2958,2784.7,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606539884,1.2958,2784.7,2784.5,0.72351064]
["bitfinex-derivatives","ETHF0:USTF0",1749606540074,2.01388,2784.7,2784.5,0.72351064]
["bitfinex-derivatives","ETHF0:USTF0",1749606540274,1.2958,2784.7,2784.5,0.72351064]
["bitfinex-derivatives","ETHF0:USTF0",1749606540475,1.2958,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606541280,2.01388,2784.7,2784.5,0.72350064]
["bitfinex-derivatives","ETHF0:USTF0",1749606541470,1.2958,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606541669,5.8298,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749606542675,5.8298,2784.7,2784.5,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606542876,1.7953,2784.6,2783.7,10.36436156]
["bitfinex-derivatives","ETHF0:USTF0",1749606543074,3.92602,2784.2,2783.7,10.36436156]
["bitfinex-derivatives","ETHF0:USTF0",1749606543277,23.9744,2784.1,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749606543881,24.69264,2784.1,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749606544079,24.69264,2784.1,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606544381,23.9744,2784.1,2783.9,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749606544584,3.2078,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749606544778,20.1338,2784.2,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749606544979,1.2998,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749606545380,1.2998,2784.1,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606545584,1.2998,2784.1,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749606549481,3.2078,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749606549673,0.00539064,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749606549879,16.93239064,2784.3,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606550081,18.81519064,2784.3,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606550280,19.53338064,2784.3,2783.7,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606550479,22.74118064,2784.3,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749606550881,22.02299064,2784.3,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749606551085,0.71823,2784.2,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749606551285,1.96475,2784.1,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749606551588,1.2465,2784.1,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749606551787,1.2465,2784.1,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749606552485,16.927,2784.1,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749606552680,3.21319064,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749606552882,20.14019064,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749606553475,16.93239064,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749606555288,16.93239064,2784.3,2784.1,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1749606555884,18.12479064,2784.3,2784.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749606556089,18.12479064,2784.3,2784.1,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1749606556992,0.6267,2784.2,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606557293,0.71831,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606557589,16.927,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606558184,18.1194,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606558382,18.1194,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606559295,18.1194,2783.8,2783.7,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606559589,18.1194,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606560792,1.1924,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606560994,22.6544,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606563499,1.1924,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606563692,22.6554,2783.8,2783.7,0.72373064]
["bitfinex-derivatives","ETHF0:USTF0",1749606564099,22.6554,2783.8,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606564292,3.2078,2783.6,2782.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749606564499,3.2078,2783.3,2782.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749606564701,23.8595,2783.2,2782.7,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749606564997,4.535,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606565191,4.535,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606565396,3.2078,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606565597,20.1358,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606565898,20.1358,2783.7,2782.8,1.28709064]
["bitfinex-derivatives","ETHF0:USTF0",1749606566096,0.7184,2783.5,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749606566297,0.7184,2783.5,2782.8,2.48269064]
["bitfinex-derivatives","ETHF0:USTF0",1749606566497,5.25042,2783.4,2783.1,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606566698,10.31464,2783.4,2783.1,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606566899,9.5962,2783.4,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606567099,16.928,2783.3,2782.8,2.48269064]
["bitfinex-derivatives","ETHF0:USTF0",1749606567300,16.928,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606569005,4.52855,2783.7,2782.8,4.27911064]
["bitfinex-derivatives","ETHF0:USTF0",1749606569204,21.46,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606569401,21.46,2783.6,2783.5,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749606569701,4.532,2783.6,2783.5,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749606570004,21.46,2783.6,2783.5,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749606571400,3.2078,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606571601,20.1368,2783.7,2783.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749606571801,20.1368,2783.7,2783.5,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1749606573204,20.1368,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606576301,3.2078,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606576505,20.1358,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606576807,4.533,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606577000,21.461,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606581210,21.461,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606581403,1.2292,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606582311,1.2292,2783.8,2783.6,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1749606583113,1.2292,2783.8,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606583615,16.926,2783.7,2783.6,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1749606584114,16.926,2783.7,2783.6,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1749606584611,16.926,2783.7,2783.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1749606584813,18.1595,2783.7,2783.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1749606586214,18.1595,2783.7,2783.6,3.83636]
["bitfinex-derivatives","ETHF0:USTF0",1749606586912,18.1595,2783.7,2783.6,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749606587214,18.1595,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606590413,0.5388,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606591010,0.5388,2783.8,2783.7,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1749606591409,0.5388,2783.8,2783.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749606591611,0.5388,2783.8,2780.9,9.31666334]
["bitfinex-derivatives","ETHF0:USTF0",1749606591612,3.2078,2783.1,2780.9,9.31666334]
["bitfinex-derivatives","ETHF0:USTF0",1749606591810,3.2078,2781.5,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606592117,3.2078,2781.1,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606592311,3.2078,2781.4,2780.9,0.07191916]
["bitfinex-derivatives","ETHF0:USTF0",1749606592516,0.00539064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606592908,6.4e-07,2781.4,2781.3,5.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606593810,6.4e-07,2781.4,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606594219,6.4e-07,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606594519,6.4e-07,2781.4,2780.9,0.72444064]
["bitfinex-derivatives","ETHF0:USTF0",1749606594710,3.2078,2781.0,2780.9,0.72444064]
["bitfinex-derivatives","ETHF0:USTF0",1749606594913,3.2078,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606595920,4.4231,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606597015,22.5171,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606597716,4.4231,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606597922,3.2078,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606598324,21.2848,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606599125,4.512,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606599324,22.577,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606600720,4.512,2781.3,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606600922,9.685,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606601123,27.73,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606601521,22.548,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606601922,23.26697,2781.3,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606602121,3.2078,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606602926,3.2078,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606603225,3.2078,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606603425,3.2078,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606604426,1.3042,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606604427,4.512,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606604628,22.511,2781.3,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749606604823,22.511,2781.3,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606605525,22.511,2781.3,2780.9,0.72443064]
["bitfinex-derivatives","ETHF0:USTF0",1749606605828,3.2078,2781.0,2780.9,0.72443064]
["bitfinex-derivatives","ETHF0:USTF0",1749606606326,3.2078,2781.0,2780.9,0.72445064]
["bitfinex-derivatives","ETHF0:USTF0",1749606606524,3.2078,2781.0,2780.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606607120,8.92684,2781.0,2780.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749606607322,3.2078,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606607531,21.1948,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606607825,21.1548,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606609720,3.1678,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606609918,1.9162,2780.9,2780.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749606609919,3.2078,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606610122,3.2078,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606610317,21.1648,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606610521,3.20780064,2781.4,2780.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749606610721,3.2078,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606612626,3.2078,2781.1,2780.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749606612824,3.2078,2781.1,2780.3,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1749606612825,1.2978,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606613022,6.4728,2781.0,2780.2,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1749606613224,3.2078,2780.7,2780.2,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1749606613424,19.2238,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606614228,19.8653,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606615525,20.4665,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606616432,20.4665,2780.6,2780.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606616631,3.2078,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606616832,21.0908,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606617534,3.2078,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606617834,21.0788,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606618030,3.2078,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606618535,21.0708,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606619926,0.71902,2781.1,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606619927,8.3838,2781.1,2780.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749606620131,21.0538,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606621131,3.2078,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606621332,0.5393,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606621538,18.3713,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606621739,21.5791,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606621940,0.5393,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606623634,3.7471,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606627434,3.56676606,2782.0,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606627639,3.56676606,2782.0,2781.3,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1749606627938,3.56676606,2782.0,2781.3,8.92676]
["bitfinex-derivatives","ETHF0:USTF0",1749606628144,3.56676606,2782.0,2781.3,5.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606628337,3.56676606,2782.0,2781.3,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749606629144,3.2078,2782.0,2781.3,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749606631342,0.6521,2782.3,2781.3,6.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749606631343,3.2078,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606636035,0.00539064,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606638247,1.20479064,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606641050,0.00539064,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606641252,6.4e-07,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749606644056,6.4e-07,2782.6,2782.5,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1749606644257,6.4e-07,2782.6,2782.5,5.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749606644454,6.4e-07,2782.6,2782.5,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1749606644956,6.4e-07,2782.6,2782.5,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1749606645861,6.4e-07,2782.6,2782.5,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1749606646158,6.4e-07,2782.6,2782.5,7.51835]
["bitfinex-derivatives","ETHF0:USTF0",1749606648256,6.4e-07,2782.6,2782.5,35.11835]
["bitfinex-derivatives","ETHF0:USTF0",1749606648561,6.4e-07,2782.6,2782.5,35.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749606649468,0.6173,2783.4,2782.8,1.79642]
["bitfinex-derivatives","ETHF0:USTF0",1749606649662,1.2108,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606652472,1.2108,2783.6,2783.5,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1749606660369,6.2108,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606660679,6.2108,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606660974,3.2078,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606661174,26.7489,2783.5,2782.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1749606661477,3.2078,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606661682,3.2078,2783.0,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749606661976,2.5032,2782.9,2782.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749606662978,2.5032,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606664266,2.5032,2782.9,2782.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749606664466,2.5032,2782.9,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606664975,2.5032,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606666772,7.5032,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606667479,2.5032,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749606668680,2.5032,2782.9,2782.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749606668681,4.865,2783.4,2782.4,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749606668884,0.6263,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606669070,1.9115,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606669781,1.9115,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749606669982,3.2078,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606670279,4.493,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606670480,9.493,2783.2,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606670679,4.493,2783.2,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749606670875,9.358,2783.2,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749606671474,9.358,2783.2,2782.4,7.30214]
["bitfinex-derivatives","ETHF0:USTF0",1749606671475,9.358,2783.2,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749606672377,9.358,2783.2,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606672780,14.358,2783.2,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606672986,14.358,2783.2,2782.5,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1749606673185,3.2078,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606680382,3.2078,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606680581,8.0728,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606680989,3.2078,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606681887,27.7714,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606682185,10.5294,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606682390,5.6644,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606693402,5.6644,2783.7,2783.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749606693601,3.2078,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606693792,20.3508,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606694503,25.0648,2783.4,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606694702,1.2643,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606694902,1.2643,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606695497,1.2643,2783.3,2782.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749606695698,3.2078,2783.1,2782.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749606695897,17.135,2783.0,2782.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749606696097,17.135,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606696596,18.3574,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606698001,18.971,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606698302,18.971,2783.0,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606698497,24.40354,2783.0,2782.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749606698705,3.2078,2782.8,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749606699005,1.2224,2782.7,2782.1,4.71939064]
["bitfinex-derivatives","ETHF0:USTF0",1749606699197,0.71869,2782.4,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606699398,1.8368,2782.7,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606699399,3.2078,2782.2,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606699796,5.0265,2782.2,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606700703,9.7405,2782.2,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606701709,15.45924,2782.2,2781.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749606702009,3.2078,2781.6,2781.5,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606702304,20.3198,2781.6,2781.5,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606702896,20.3198,2781.6,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749606703098,1.1905,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606703304,2.4308,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606705301,7.79051118,2781.5,2781.3,0.0653978]
["bitfinex-derivatives","ETHF0:USTF0",1749606705505,4.715,2781.4,2781.3,0.0653978]
["bitfinex-derivatives","ETHF0:USTF0",1749606705706,5.9704,2781.4,2781.3,0.0653978]
["bitfinex-derivatives","ETHF0:USTF0",1749606705904,10.9704,2781.4,2781.3,0.0653978]
["bitfinex-derivatives","ETHF0:USTF0",1749606706102,10.9704,2781.4,2781.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606706308,11.68933,2781.4,2781.3,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606708805,0.71899,2781.2,2781.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749606709006,3.2078,2781.2,2781.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749606709307,3.2078,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606709503,4.4575,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606709809,4.4575,2781.2,2781.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1749606710108,4.4575,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606713410,21.5115,2781.2,2781.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749606714509,27.23049,2781.2,2780.9,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1749606714717,0.71902,2781.1,2780.9,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1749606714919,5.7943,2781.0,2780.9,0.72265378]
["bitfinex-derivatives","ETHF0:USTF0",1749606715211,5.7943,2781.0,2780.9,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1749606715413,5.7943,2781.0,2780.9,0.72265378]
["bitfinex-derivatives","ETHF0:USTF0",1749606716616,5.7943,2781.0,2780.9,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1749606716817,5.7943,2781.0,2780.9,0.72265378]
["bitfinex-derivatives","ETHF0:USTF0",1749606717417,22.8383,2781.0,2780.9,0.72265378]
["bitfinex-derivatives","ETHF0:USTF0",1749606718917,22.8393,2781.0,2780.9,0.72265378]
["bitfinex-derivatives","ETHF0:USTF0",1749606722217,22.8393,2781.0,2780.9,0.00359378]
["bitfinex-derivatives","ETHF0:USTF0",1749606722723,27.8393,2781.0,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606722921,3.2078,2779.8,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606723126,3.2078,2779.2,2778.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749606723424,20.2538,2779.1,2778.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749606723618,0.00539064,2779.1,2779.0,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749606724423,3.2078,2780.0,2779.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749606724624,3.2078,2780.3,2780.0,1.79821]
["bitfinex-derivatives","ETHF0:USTF0",1749606724825,17.052,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606725326,3.2078,2782.3,2780.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606725529,3.2078,2781.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606725821,3.2078,2781.3,2780.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749606726029,18.3351,2781.2,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606726228,18.3351,2781.2,2780.6,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1749606726229,18.3351,2781.2,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606726526,18.3351,2781.2,2780.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749606726728,18.3351,2781.2,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606727227,3.2078,2781.0,2780.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606727416,22.9629,2780.9,2780.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606727819,28.5683,2780.9,2779.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1749606728125,3.2078,2780.3,2780.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749606728428,20.3338,2780.3,2780.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749606729526,20.3338,2780.3,2780.0,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1749606729725,20.3338,2780.3,2780.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1749606730129,20.3338,2780.3,2780.0,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1749606730423,20.3338,2780.3,2780.0,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606730726,1.2991,2780.2,2780.0,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606730927,4.605,2780.1,2780.0,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606731324,5.9041,2780.1,2780.0,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606732728,1.2991,2780.1,2780.0,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606732930,0.5395,2780.2,2780.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749606733823,1e-05,2780.2,2780.1,6.88867]
["bitfinex-derivatives","ETHF0:USTF0",1749606735125,24.9498,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606735325,46.6828,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606735533,7.8128,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606735725,24.9408,2781.2,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606735926,4.4738,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606736126,4.4738,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606736127,5.871,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606736421,17.143,2781.6,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606736626,21.6168,2781.6,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606737032,21.6168,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606737329,21.6168,2781.6,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606737530,21.6168,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606738035,21.6168,2781.6,2780.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1749606738330,3.2078,2781.3,2780.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1749606738525,1.266,2781.2,2780.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1749606738727,1.266,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606739133,4.605,2781.5,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606739734,21.733,2781.5,2781.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749606740037,21.733,2781.5,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606743034,21.707,2781.5,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606743329,3.2078,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606744131,3.2078,2781.6,2781.3,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1749606744435,17.104,2781.9,2781.3,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1749606744934,17.104,2781.9,2781.3,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1749606745231,3.2078,2781.6,2781.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749606745438,7.8368,2781.6,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606745936,1.2576,2781.5,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606747140,1.2576,2781.5,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606747339,2.6641,2781.5,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606747631,3.2078,2781.3,2780.4,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749606747836,21.721,2781.2,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606748038,1.275,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749606748437,1.275,2781.1,2780.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749606748633,3.2078,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606748939,3.2078,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606749137,20.2888,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606749430,0.00539064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606749636,21.71739064,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606749836,21.71739064,2781.4,2780.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749606750034,3.2078,2781.2,2781.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606750333,3.2078,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606751234,3.2078,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606751429,3.2078,2781.2,2780.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749606751641,3.2078,2781.2,2780.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749606751938,3.2078,2781.2,2780.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1749606752134,3.2078,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606753735,17.07439064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606755537,17.07439064,2781.4,2781.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749606755743,17.07439064,2781.4,2781.2,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606756041,17.07439064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606756243,17.07439064,2781.4,2781.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749606756639,17.07439064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606756842,17.07439064,2781.4,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749606757238,17.07439064,2781.4,2781.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749606757444,17.07439064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606760644,0.00539064,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606762048,7.8368,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606762248,24.8848,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606762441,7.8368,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606762748,4.629,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606764049,18.4062,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606767941,19.6658,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606768952,4.63439064,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606768953,6.4e-07,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606769244,6.4e-07,2782.3,2782.2,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1749606769446,0.5389,2783.1,2782.3,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1749606769645,0.5389,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749606769950,1.3107,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606770142,18.3547,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606770449,18.3547,2783.5,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749606770746,18.3547,2783.5,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606771148,1.3107,2783.5,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606772445,1.3107,2783.5,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606772943,2.0291,2783.5,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606773148,1.3107,2783.5,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606773349,1.3107,2783.5,2783.2,0.72384064]
["bitfinex-derivatives","ETHF0:USTF0",1749606773551,1.3107,2783.5,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606773950,1.3107,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606774353,1.3107,2783.5,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606774653,1.3107,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606774954,1.3107,2783.5,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749606775251,1.3107,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606776156,1.3107,2783.5,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749606776644,1.3107,2783.5,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606776849,1.3107,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606777152,0.00539064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606777153,17.04439064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606777652,0.00539064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606777844,1.24729064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606779654,1.24729064,2783.7,2783.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749606780162,1.24729064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606780460,1.24729064,2783.7,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606781658,1.24729064,2783.7,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606781856,1.24729064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606782056,18.28329064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606782756,1.24729064,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606782958,6.4e-07,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606784354,6.4e-07,2783.7,2783.6,5.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606786659,6.4e-07,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606788055,6.4e-07,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606788255,0.71844,2783.3,2783.2,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606788456,0.71859,2782.8,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606788661,0.71859,2782.8,2782.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749606788662,7.98502,2782.7,2782.0,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1749606788853,17.032,2782.6,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606789063,1.2811,2782.5,2782.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749606789366,1.2811,2782.5,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606789665,1.2811,2782.5,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606790661,1.2811,2782.5,2782.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606790854,3.2078,2782.3,2782.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606791164,5.8163,2782.2,2782.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606792862,5.8163,2782.2,2781.9,0.63439064]
["bitfinex-derivatives","ETHF0:USTF0",1749606793163,5.8163,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606793368,5.8163,2782.2,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606793668,5.8163,2782.2,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606794571,5.8163,2782.2,2781.8,3.21319064]
["bitfinex-derivatives","ETHF0:USTF0",1749606794763,5.8163,2782.2,2781.8,3.93201064]
["bitfinex-derivatives","ETHF0:USTF0",1749606794968,3.2078,2782.0,2781.8,0.72421064]
["bitfinex-derivatives","ETHF0:USTF0",1749606795169,18.3206,2781.9,2781.8,0.72421064]
["bitfinex-derivatives","ETHF0:USTF0",1749606795366,18.3206,2781.9,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606795569,24.0305,2781.9,2781.8,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606795870,3.2078,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606796067,17.038,2782.2,2781.5,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749606796272,1.2846,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606796570,3.21319064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606796774,20.25819064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606797072,21.48159064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606797270,21.48159064,2782.4,2782.1,0.00538936]
["bitfinex-derivatives","ETHF0:USTF0",1749606797570,21.48159064,2782.4,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606797874,21.48159064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606798977,4.43659064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606799275,21.47459064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606800965,21.47459064,2782.4,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606801266,21.47459064,2782.4,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606803181,21.47459064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606803388,4.43659064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606803685,26.06959064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606804083,17.04339064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606804584,17.04339064,2782.4,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749606804785,1.2548,2782.3,2782.1,0.72412936]
["bitfinex-derivatives","ETHF0:USTF0",1749606805182,1.2548,2782.3,2782.1,0.00538936]
["bitfinex-derivatives","ETHF0:USTF0",1749606806088,1.2548,2782.3,2782.1,0.72413936]
["bitfinex-derivatives","ETHF0:USTF0",1749606806585,1.2548,2782.3,2782.1,0.00538936]
["bitfinex-derivatives","ETHF0:USTF0",1749606806784,3.2078,2782.2,2782.1,0.00538936]
["bitfinex-derivatives","ETHF0:USTF0",1749606807484,4.5109,2782.2,2782.1,0.00538936]
["bitfinex-derivatives","ETHF0:USTF0",1749606810091,10.22963,2782.2,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606810385,3.2078,2781.9,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606810594,23.584,2781.8,2781.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749606810776,24.3206,2781.8,2781.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749606810977,24.3206,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606812290,24.68893008,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606814485,24.68893008,2781.8,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749606814791,3.2078,2781.6,2781.5,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749606815190,2.6866,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606815489,19.7266,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606818388,18.99,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606819692,17.04,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606820086,4.595,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606820288,17.041,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606821990,1.2482,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606822185,18.2882,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606822685,18.2882,2782.1,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606822889,18.2882,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606825099,3.7469,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606825292,20.7869,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606825789,22.0361,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606826693,22.0361,2782.2,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606826894,22.0361,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606827899,3.7469,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606828194,17.5781,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606828391,0.5391,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606828594,17.5781,2782.2,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606828794,1.235,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749606829097,1.235,2782.1,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606829297,1.235,2782.1,2781.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749606829298,1.9277,2782.1,2781.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1749606829499,2.6686,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606830700,2.6686,2782.1,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606830897,5.8764,2782.1,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606832700,5.8764,2782.1,2781.4,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749606832701,5.8764,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606832900,5.8764,2782.1,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749606833199,5.8764,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606833393,5.8764,2782.1,2781.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749606833588,5.8764,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606834304,0.5391,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749606834801,17.5771,2782.2,2782.1,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1749606835103,0.52832,2782.2,2782.1,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1749606835307,17.037,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606835495,0.00539064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606835701,17.037,2782.8,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606836004,17.037,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749606837605,0.00539064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606838000,17.04039064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606838307,0.00539064,2783.0,2782.9,2.10065]
["bitfinex-derivatives","ETHF0:USTF0",1749606838806,0.00539064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606839103,1.21729064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606840400,1.21729064,2783.0,2782.8,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749606840602,1.21729064,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606840795,1.89639064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606841401,1.21729064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606841611,17.03839064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606841906,0.00539064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606842107,0.00539064,2783.0,2782.9,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606842299,0.00539064,2783.0,2782.9,6.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749606842609,0.00539064,2783.0,2782.9,1.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749606844906,6.4e-07,2783.0,2782.9,6.88615]
["bitfinex-derivatives","ETHF0:USTF0",1749606845108,3.2078,2784.0,2782.9,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1749606845311,1.9581,2784.2,2784.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749606846406,1.9581,2784.2,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749606847811,1.9581,2784.2,2783.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606848005,2.67632,2784.2,2783.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606848212,3.2078,2784.1,2783.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606848516,1.2877,2784.0,2783.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606848815,6.5774,2784.0,2783.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606849313,0.71833,2783.8,2783.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606849614,3.2078,2783.4,2782.7,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749606849911,2.6633,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606850310,2.6633,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606850509,2.6633,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606850710,2.6633,2783.3,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606851012,2.6633,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749606853214,2.6633,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606854208,2.6633,2783.3,2783.0,0.72389064]
["bitfinex-derivatives","ETHF0:USTF0",1749606855114,2.6633,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606855310,2.6633,2783.3,2783.0,0.72390064]
["bitfinex-derivatives","ETHF0:USTF0",1749606855509,2.6633,2783.3,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606855713,2.6633,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606855913,2.6633,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606856113,19.6893,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749606856914,0.71849,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606857209,3.92629,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606857613,3.2078,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606857810,8.92629,2783.1,2783.0,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749606858118,8.92629,2783.1,2782.1,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1749606858119,8.2078,2783.1,2782.1,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749606858415,5.8828,2783.0,2782.1,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1749606858609,3.2078,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606859011,21.618,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749606859319,1.29619064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606859720,0.00539064,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606860222,6.4e-07,2783.0,2782.9,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749606860411,18.3168,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606861119,4.592,2783.9,2783.4,5.00385]
["bitfinex-derivatives","ETHF0:USTF0",1749606861421,17.026,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606861612,18.2186,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606862110,1.1926,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606862314,18.2176,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606865318,18.2156,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606865820,0.00539064,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606868519,0.00539064,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606868727,0.00539064,2783.9,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606869525,1.21889064,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606869719,1.21889064,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606869921,18.23989064,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749606870322,18.23989064,2783.9,2783.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749606870517,18.23989064,2783.9,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749606870723,18.23989064,2783.9,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606870918,4.66322,2783.8,2783.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606871123,4.66322,2783.8,2783.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749606871124,2.00746,2783.7,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606871429,3.2078,2783.5,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606871631,1.2891,2783.4,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749606873127,1.2891,2783.4,2782.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749606873128,1.2891,2783.4,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749606873429,1.2891,2783.4,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606873632,0.688,2783.3,2782.7,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1749606873931,18.2598,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749606877631,3.2078,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606877831,1.9333,2783.8,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606878029,1.9333,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606878330,18.9533,2783.8,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606878533,18.9533,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606878825,18.9533,2783.8,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749606879027,1.9333,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606879231,18.9533,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749606880631,18.9533,2783.8,2783.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749606880933,18.9533,2783.8,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606881235,17.019,2783.7,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606881438,1.2553,2783.6,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749606882133,1.2553,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606882630,4.4631,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606882833,1.2553,2783.6,2783.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749606883033,4.4631,2783.6,2783.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749606883234,4.4631,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749606884136,4.4631,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606886238,4.4631,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606886626,4.4631,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749606888733,4.4631,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606889133,26.0681,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749606890629,26.0681,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606891433,26.0681,2783.6,2783.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749606892639,26.78648,2783.6,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749606893744,3.2078,2783.3,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606893946,3.2078,2783.0,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606894242,18.99705,2782.9,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606894442,0.71857,2782.8,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606894641,2.23857517,2782.8,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606894837,1.94227,2782.8,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606895041,6.94227,2782.8,2782.7,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749606896333,0.71865,2782.5,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606896541,23.0399,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749606898143,23.0399,2782.4,2781.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749606898340,3.2078,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606898544,3.2078,2781.9,2781.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749606898739,17.7453,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606898940,17.7453,2781.8,2781.7,0.77886716]
["bitfinex-derivatives","ETHF0:USTF0",1749606899342,17.7453,2781.8,2781.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606899647,18.9586,2781.8,2781.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606901342,19.67743,2781.8,2781.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606901543,18.9586,2781.8,2781.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606901938,18.9586,2781.8,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606902143,0.7236,2781.7,2781.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749606902350,0.7236,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749606902537,21.604,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749606902741,3.2078,2781.9,2781.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749606902942,0.7236,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749606903144,17.7426,2782.1,2781.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606903343,6.03718,2782.0,2781.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606903653,6.03718,2782.0,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606903654,0.7189,2781.6,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606903847,3.2078,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749606904049,17.7446,2781.3,2781.2,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749606904652,17.37187907,2781.3,2781.2,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749606904846,7.7938,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606905047,21.607,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606905348,3.2078,2782.1,2781.1,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1749606905554,22.3493,2782.0,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606905852,3.2078,2781.8,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749606906753,3.2078,2781.8,2781.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749606906754,22.3493,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606906954,22.703212,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606907249,22.703212,2782.0,2781.8,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749606907455,1.096212,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606907957,22.703212,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606909352,21.960912,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606909944,4.939912,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749606910145,21.960912,2782.0,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749606910450,22.679692,2782.0,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606910655,3.2078,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606911753,3.2078,2781.8,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749606911946,3.2078,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749606913653,3.2078,2781.8,2781.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749606913853,3.92664,2781.8,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749606914350,3.2078,2781.5,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749606915449,3.2078,2781.5,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606915656,17.021,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606915851,17.718,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749606916247,17.718,2781.4,2780.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749606916653,17.718,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749606917452,3.2078,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606917653,20.2288,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749606918959,20.2288,2781.5,2781.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1749606919357,17.021,2781.5,2781.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1749606921857,17.021,2781.5,2781.4,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1749606924661,17.021,2781.5,2780.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749606924964,17.021,2781.5,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606924965,3.2078,2781.3,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606925165,1.2784,2781.2,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606925562,1.2784,2781.2,2780.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749606925763,1.2784,2781.2,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749606926166,1.2784,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749606927973,1.2784,2781.2,2780.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749606928269,3.2078,2781.0,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749606928466,17.019,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606928666,3.2078,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606928869,20.2268,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606930271,21.4639,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606931172,21.4639,2781.0,2780.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749606931369,21.4639,2781.0,2780.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749606931566,21.4639,2781.0,2780.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749606931967,21.4639,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606932570,21.4639,2781.0,2780.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749606932970,21.4639,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606933269,21.4639,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749606933473,21.4639,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606933672,4.4449,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606933976,20.2258,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606934771,20.2258,2781.0,2780.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749606934973,21.4447,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749606936567,21.4447,2781.0,2780.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606937172,21.4437,2781.0,2780.9,0.77906716]
["bitfinex-derivatives","ETHF0:USTF0",1749606937474,21.4437,2781.0,2780.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606938072,18.2359,2781.0,2780.9,0.77906716]
["bitfinex-derivatives","ETHF0:USTF0",1749606938477,18.2359,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749606938777,21.4437,2781.0,2780.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749606938978,0.71908,2780.9,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606939178,3.2078,2780.7,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606939381,1.8728,2780.6,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606939580,17.017,2780.5,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606939780,18.3241,2780.5,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606940576,3.2078,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606940782,20.2248,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606941178,21.5319,2780.7,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749606942184,21.5319,2780.7,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606942782,21.5319,2780.7,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606943082,17.017,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606943284,18.2101,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606944876,1.1931,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606945077,17.016,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749606946083,17.016,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606946284,18.3125,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606946784,17.016,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606946984,17.016,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606947186,5.8848,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606947385,21.599,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606947581,1.2965,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606947786,22.8955,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749606947988,22.8955,2780.9,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749606948180,22.8955,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606948582,22.8955,2780.9,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749606949187,22.8955,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606949386,21.599,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606949587,22.8678,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749606949888,22.8678,2780.9,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606950084,23.58686,2780.9,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606950281,22.8678,2780.9,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606950587,3.2078,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606951990,0.71914,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606952190,1.1931,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606953487,1.1931,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749606953794,1.1931,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606954090,1.1931,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749606954681,1.91224,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606954889,6.1931,2780.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606955182,3.2078,2780.0,2779.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749606955389,20.2218,2780.0,2779.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749606956391,20.2218,2780.0,2779.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749606956591,20.2218,2780.0,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749606956894,17.014,2780.0,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749606957093,17.7077,2780.0,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749606957393,17.7077,2780.0,2779.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749606957689,0.6937,2780.0,2779.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749606957887,5.1475,2780.3,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749606958194,21.591,2780.2,2780.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749606958789,9.0211,2780.3,2780.2,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749606959095,4.577,2780.4,2780.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749606959392,3.2078,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606959803,6.4961,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606960095,22.8164,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606960287,18.2384,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606961186,18.2384,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606961498,21.4462,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606963298,21.4462,2780.7,2780.5,0.77916716]
["bitfinex-derivatives","ETHF0:USTF0",1749606963495,3.2078,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749606963695,20.2198,2780.7,2780.6,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1749606964396,20.2198,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606964602,1.2598,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606964892,1.2598,2780.6,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749606965098,1.2598,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749606966894,0.00539064,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606967100,17.01539064,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606968001,22.31141064,2781.1,2780.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749606968300,3.2078,2780.9,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749606968497,1.1988,2780.8,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749606968698,1.1988,2780.8,2780.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749606968897,0.5394,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606971007,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606971907,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606972805,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606973509,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606974311,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606974610,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606974811,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606975310,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606975512,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606975715,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606976509,5.1164,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606976710,5.1164,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606976910,6.4259,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606978517,0.5394,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606978811,17.5454,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606979808,18.7858,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606981716,18.7858,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606982115,18.7858,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606982712,0.5394,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606982915,17.5434,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606984410,17.5434,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606984714,18.7331,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606984911,18.1937,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606986013,18.1937,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606986217,18.1937,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606986518,18.1937,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606987618,18.1937,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749606988020,18.1937,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606989618,18.1907,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749606989822,5.1094,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749606990122,17.5404,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749606990421,17.5404,2780.8,2780.7,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1749606991919,0.5394,2780.8,2780.7,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1749606992119,1.56e-06,2780.8,2780.7,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1749606992719,0.00539064,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749606992920,0.00539064,2781.1,2781.0,8.49684]
["bitfinex-derivatives","ETHF0:USTF0",1749606993120,0.00539064,2781.1,2781.0,13.49684]
["bitfinex-derivatives","ETHF0:USTF0",1749606994219,6.4e-07,2781.1,2781.0,13.49684]
["bitfinex-derivatives","ETHF0:USTF0",1749606994516,24.9538,2782.4,2781.4,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749606994722,24.9538,2782.4,2781.6,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1749606994921,18.2121,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749606995116,18.2121,2782.3,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749606995621,1.2151,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606995931,18.2121,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606997124,18.2121,2782.3,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749606997422,18.2121,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749606999117,18.2081,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749607000724,18.2081,2782.3,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749607000925,18.2081,2782.3,2782.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749607001121,3.2078,2782.1,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607001321,1.9912,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607001518,16.99,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607001930,16.99,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607002127,16.99,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607002322,16.99,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607002632,18.9941,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607003126,19.71288,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607003329,18.9941,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607006132,18.9941,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607006634,18.9941,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607007740,18.9911,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607008338,18.9911,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607008831,18.9911,2782.0,2781.9,0.72419064]
["bitfinex-derivatives","ETHF0:USTF0",1749607009032,18.9911,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607009943,19.70988,2782.0,2781.9,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607010131,23.9911,2782.0,2780.9,1.79766]
["bitfinex-derivatives","ETHF0:USTF0",1749607010331,3.2078,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607010535,20.1938,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607011036,22.1791,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607013042,5.1931,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607013239,0.7528,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607013432,5.3218,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607013632,22.3068,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607014137,5.3218,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607014337,21.553,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607014738,1.3109,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607014938,18.2949,2781.7,2781.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749607015135,0.6814,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749607015437,17.6654,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749607015637,18.9763,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749607016039,1.9923,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749607016338,18.9763,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749607017437,18.9763,2781.8,2781.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749607017739,3.2078,2781.7,2781.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607017937,1.9509,2781.6,2781.5,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749607018138,1.9509,2781.6,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749607018338,4.561,2781.5,2781.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607018537,1.2083,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749607018739,1.2083,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607019038,4.4161,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607019736,1.2083,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607020741,4.4161,2781.4,2781.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749607022349,4.4161,2781.4,2780.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749607022543,0.6899,2781.3,2780.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749607022843,18.268,2781.2,2780.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1749607023045,18.268,2781.2,2781.1,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749607025943,18.268,2781.2,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749607026144,3.2078,2781.1,2780.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749607026351,1.2344,2781.0,2780.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749607026550,1.976,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607027043,1.976,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607028453,1.976,2781.0,2779.8,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749607028654,3.2078,2780.8,2780.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749607028951,5.8569,2780.7,2780.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749607029145,16.979,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749607029343,18.2749,2780.6,2780.5,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749607036068,0.6928,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749607036268,17.6708,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749607036667,16.978,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749607036869,1.9133,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607037064,18.8913,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607039760,1.9133,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607039961,23.4513,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607041171,23.4513,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607041374,23.4513,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607042272,23.4513,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607042471,23.4513,2781.0,2780.4,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1749607042472,1.9133,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607042672,23.4503,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607044172,1.9133,2781.0,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607044374,16.974,2780.9,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607044577,1.2341,2780.8,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607044774,1.2341,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749607045175,18.2071,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749607045377,18.2071,2780.8,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607045577,21.4149,2780.8,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607045773,0.6975,2780.7,2780.5,0.77916716]
["bitfinex-derivatives","ETHF0:USTF0",1749607045974,1.2341,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607046679,1.2341,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607050082,1.2341,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607051185,1.2341,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607051975,5.7871,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607052482,22.7571,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607055380,22.7561,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607055679,21.522,2780.6,2780.5,0.77917716]
["bitfinex-derivatives","ETHF0:USTF0",1749607056074,7.7618,2780.8,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749607056283,7.7618,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607056471,24.7298,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607058083,20.1748,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607059884,16.967,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607060381,18.1685,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607063488,1.2015,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607063689,16.963,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607065285,18.1607,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607067282,16.963,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607068385,0.7285,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607068586,16.959,2780.9,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607069385,1.9261,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607069590,6.4791,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607069793,23.4381,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749607070093,23.4381,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749607070893,23.4381,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607071189,23.4381,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607071393,23.9774,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607071892,23.9774,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749607072288,23.9774,2781.0,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749607072481,23.9774,2781.0,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749607072889,23.9774,2781.0,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749607073391,23.9774,2781.0,2780.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749607073392,23.9774,2781.0,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749607074100,23.9774,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607076693,23.9774,2781.0,2780.3,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749607076896,23.9774,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607078594,2.4654,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607078796,23.9604,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607079900,23.9604,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749607080200,23.9604,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607080397,24.67946,2781.0,2780.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749607080596,5.6732,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607080800,27.1662,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607081496,10.2152,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607081696,27.1652,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607082196,4.9447,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607082396,0.00539064,2781.1,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749607082397,1e-05,2781.1,2781.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749607082597,1.258,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749607082799,1.258,2782.1,2781.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607082800,3.2078,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749607082994,20.1578,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749607083297,3.2078,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749607083497,16.949,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607083697,16.949,2782.2,2782.1,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749607084701,0.00539064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607085002,16.95239064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607086799,16.94839064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607089799,16.94439064,2782.4,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607090005,1.954,2782.3,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607090302,16.94439064,2782.4,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607091404,16.94439064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607091808,0.00539064,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607091996,6.4e-07,2782.4,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607092603,6.4e-07,2782.4,2782.3,8.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607095303,6.4e-07,2782.4,2782.3,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749607096406,6.4e-07,2782.4,2782.3,8.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749607103016,6.4e-07,2782.4,2782.3,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1749607103510,6.4e-07,2782.4,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607104009,3.20780064,2782.4,2782.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607104317,2.747,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749607104615,19.672,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749607109913,2.747,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749607110121,19.669,2782.3,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749607110421,6.4e-07,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749607110720,6.4e-07,2782.4,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607111516,1.22790064,2782.4,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607116524,6.4e-07,2782.4,2782.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749607124125,6.4e-07,2782.4,2782.3,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749607126820,0.5389,2783.4,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749607127028,1.4715,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607132928,2.7237,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607139323,2.7237,2783.7,2783.1,7.04549]
["bitfinex-derivatives","ETHF0:USTF0",1749607139324,2.7237,2783.7,2783.1,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749607139618,2.7237,2783.7,2783.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749607140229,5.9315,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607140622,5.9315,2783.7,2783.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749607140824,5.9315,2783.7,2783.0,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1749607141125,5.9315,2783.7,2782.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749607141326,5.9315,2783.7,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607141623,5.9315,2783.7,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749607142019,5.9315,2783.7,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607143231,5.9315,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607143632,10.9315,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749607143833,5.9315,2783.7,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749607144032,5.9315,2783.7,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607145032,5.9315,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607145535,10.9315,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607145737,10.9315,2783.7,2783.0,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749607145927,5.9315,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749607146531,5.9315,2783.7,2783.0,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1749607147035,5.9315,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607147535,19.6157,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749607148130,19.6157,2783.7,2783.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749607148430,19.6157,2783.7,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607148630,3.2078,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607148831,1.1942,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607149325,18.0852,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749607151132,16.89539064,2783.9,2783.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749607151438,18.12179064,2783.9,2783.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749607152437,0.00539064,2783.9,2783.8,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749607154437,0.00539064,2783.9,2783.8,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1749607155532,0.00539064,2783.9,2783.8,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1749607155725,0.00539064,2783.9,2783.8,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1749607158035,0.00539064,2783.9,2783.8,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749607158236,0.00539064,2783.9,2783.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749607159743,0.00539064,2783.9,2783.8,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749607163046,0.00539064,2783.9,2783.8,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749607169761,0.00539064,2783.9,2783.8,3.92612]
["bitfinex-derivatives","ETHF0:USTF0",1749607171757,2.3704,2784.6,2783.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607171965,2.2986,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607172264,3.2078,2785.2,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749607172452,1.9451,2785.1,2784.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749607172659,3.2078,2784.9,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607172859,3.2078,2784.6,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749607173057,1.9734,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749607177970,1.9734,2784.5,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749607178169,1.9734,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749607179368,1.9734,2784.5,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607179573,5.1812,2784.5,2784.1,0.72361064]
["bitfinex-derivatives","ETHF0:USTF0",1749607179872,3.2078,2784.2,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607180264,8.2078,2784.2,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607180668,9.4128,2784.2,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607182267,1.205,2784.2,2784.1,0.72363064]
["bitfinex-derivatives","ETHF0:USTF0",1749607189283,3.9486,2784.5,2784.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749607189586,1.2288,2784.4,2784.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749607190287,6.2288,2784.4,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607190486,1.2288,2784.4,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749607190687,4.502,2784.3,2784.1,0.72361064]
["bitfinex-derivatives","ETHF0:USTF0",1749607190891,1.2288,2784.2,2784.1,0.72361064]
["bitfinex-derivatives","ETHF0:USTF0",1749607192979,1.2288,2784.2,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607193482,4.4366,2784.2,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607193790,4.4366,2784.2,2784.1,0.72363064]
["bitfinex-derivatives","ETHF0:USTF0",1749607196084,3.2078,2784.2,2784.1,0.72363064]
["bitfinex-derivatives","ETHF0:USTF0",1749607196788,4.502,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749607200287,16.86339064,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607201190,16.86339064,2784.7,2784.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749607201191,16.86239064,2784.7,2784.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607201491,1.291,2784.6,2784.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607201887,1.291,2784.6,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749607202096,0.7323,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749607202393,5.784,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749607202394,4.493,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749607202593,3.21319064,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607202988,6.4e-07,2784.7,2784.6,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749607203183,6.4e-07,2784.7,2784.6,8.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749607203392,0.6846,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749607203689,16.855,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607203992,3.2078,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607204286,1.9368,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749607204487,16.855,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607204793,17.5568,2785.4,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749607204987,1.2846,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749607205986,5.7766,2785.3,2784.5,5.00312]
["bitfinex-derivatives","ETHF0:USTF0",1749607206297,3.2078,2785.2,2784.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749607206598,1.2846,2785.1,2785.0,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749607207089,1.2846,2785.1,2784.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749607207090,22.0634,2785.1,2784.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749607207288,0.7322,2785.0,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749607207489,1.2846,2784.9,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749607207689,1.2846,2784.9,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749607207886,2.00263,2784.9,2784.5,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749607208099,3.2078,2784.8,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607208292,1.2099,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607209594,0.71812,2784.6,2784.2,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749607209793,0.71812,2784.6,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607209794,18.0619,2784.5,2784.1,0.00539064]
["bitfinex-derivatives","ETHF0:USTF0",1749607210091,1.2099,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749607210297,5.1661,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749607210498,4.492,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749607210898,21.343,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749607211094,16.851,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749607211799,16.851,2784.7,2784.6,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1749607212695,4.492,2785.3,2784.6,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749607212897,16.85,2785.2,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749607213095,18.1571,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749607213496,18.1571,2785.2,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749607214000,18.1571,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749607214397,18.1571,2785.2,2785.1,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1749607215003,4.492,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749607215200,16.85,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749607215905,16.85,2785.3,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749607216105,18.1204,2785.3,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749607216613,18.1204,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749607216903,18.1204,2785.3,2785.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749607216904,0.7375,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749607217305,0.00539064,2785.5,2785.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749607217497,0.00539064,2785.5,2785.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749607224317,0.00358937,2786.0,2785.4,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749607224615,0.00358937,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749607226415,0.00539064,2786.2,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749607226416,0.00539064,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749607226818,0.00539064,2786.2,2786.1,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749607227514,0.00539064,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749607231915,3.746,2786.7,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749607231916,0.5382,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749607232114,3.55987957,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607232419,1.3051,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749607232612,3.2078,2787.1,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749607232819,1.3793,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607233320,4.93735597,2787.2,2786.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749607233514,4.93735597,2787.2,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749607234218,4.93735597,2787.2,2786.9,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749607234716,4.93735597,2787.2,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749607234918,4.93735597,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607235913,4.93735597,2787.2,2786.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749607236108,4.93735597,2787.2,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749607236713,4.93735597,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607237116,1.72955597,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607237722,1.3793,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607238221,0.6717,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607238622,0.6717,2787.2,2787.1,1.44757]
["bitfinex-derivatives","ETHF0:USTF0",1749607239722,0.00359314,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749607239921,0.00359314,2787.3,2787.2,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1749607240219,0.538,2787.6,2787.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749607240421,0.6759,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607243424,3.2078,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607243724,0.29260891,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749607243725,20.0348,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749607243925,20.0348,2788.9,2788.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607244129,20.0348,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607244130,0.6758,2788.8,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607244428,0.6758,2788.8,2788.5,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749607244931,17.5028,2788.8,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749607245731,17.85422131,2788.8,2788.6,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749607246134,17.85422131,2788.8,2788.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607246529,17.85422131,2788.8,2788.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749607246727,0.5378,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607246933,0.5378,2789.1,2788.8,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749607247125,0.5378,2789.1,2788.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749607247330,0.5378,2789.1,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749607247633,0.5378,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607247837,4.481,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607248028,3.2078,2789.2,2788.3,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749607248029,3.2078,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749607248231,3.2078,2789.2,2788.6,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1749607248232,21.304,2789.2,2788.7,1.79265]
["bitfinex-derivatives","ETHF0:USTF0",1749607248435,21.65897102,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749607248931,1.2733,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749607249436,0.711,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749607249644,3.2078,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749607250638,3.2078,2789.5,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607250930,1.2866,2789.4,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749607251135,5.7666,2789.4,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749607251531,5.7666,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749607251933,5.7666,2789.4,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607252135,3.2078,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749607252341,3.2078,2789.2,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607252540,1.2866,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607252741,2.0277,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607253044,2.0277,2789.1,2789.0,0.72236039]
["bitfinex-derivatives","ETHF0:USTF0",1749607253842,2.0277,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607254035,7.0277,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607254241,2.0277,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607254441,2.0277,2789.1,2789.0,0.72236039]
["bitfinex-derivatives","ETHF0:USTF0",1749607255530,2.0277,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607255931,1.6688,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607256136,7.38575,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607256336,2.38575,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607256746,7.38575,2789.1,2789.0,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607257243,0.06000716,2788.8,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607257437,3.2078,2788.6,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607257637,3.2078,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607258142,8.2078,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607258536,8.2078,2788.6,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607258837,3.2078,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607259144,24.4978,2788.6,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607259342,1.1899,2788.5,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607260236,1.8993,2788.5,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607261141,0.7094,2788.5,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607261348,0.06535339,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607261646,21.35635339,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607262043,4.54035339,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607262439,21.35635339,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607262936,0.06535339,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607263545,0.06535339,2788.8,2788.7,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749607263846,0.06535339,2788.8,2788.7,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749607265156,0.00534623,2788.8,2788.7,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749607265450,0.00534623,2788.8,2788.7,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1749607266041,0.00534623,2788.8,2788.7,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749607267548,0.00534623,2788.8,2788.7,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1749607268052,4.48034623,2788.8,2788.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749607268250,0.06000716,2788.5,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607268449,0.06000716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607273146,1.29640716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607278053,0.06000716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607278264,0.00534623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607278555,0.00534623,2788.8,2788.7,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1749607279056,0.00534623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607280759,0.73114623,2788.8,2788.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749607280957,2.74634623,2788.8,2788.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749607281160,2.74634623,2788.8,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749607281563,2.74634623,2788.8,2788.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749607281859,2.74634623,2788.8,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607282061,2.74634623,2788.8,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749607282264,2.74634623,2788.8,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749607283259,2.74634623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607284465,2.74634623,2788.8,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607284466,2.74634623,2788.8,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749607284662,2.74634623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607284859,0.73114623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607285054,17.54214623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607285455,0.73114623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607285661,16.81634623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607286167,17.49604623,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749607286763,17.49604623,2788.8,2788.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749607286969,18.80224623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607288963,18.80224623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607289268,18.80224623,2788.8,2788.5,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749607289859,18.80224623,2788.8,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749607290174,18.80224623,2788.8,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607290564,0.06000716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607291065,1.35640716,2788.5,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607291266,0.6546,2788.4,2788.3,0.72254039]
["bitfinex-derivatives","ETHF0:USTF0",1749607294974,1.35640716,2788.5,2788.3,0.72254039]
["bitfinex-derivatives","ETHF0:USTF0",1749607294975,0.06000716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607295269,17.40790716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607296462,18.60360716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607309874,18.60360716,2788.5,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607310176,18.60360716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607311075,1.79360716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607311279,17.40490716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607311975,0.59790716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607312275,21.87790716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607316175,21.34000716,2788.5,2788.3,0.72253039]
["bitfinex-derivatives","ETHF0:USTF0",1749607316373,1.3099,2788.4,2788.3,0.72253039]
["bitfinex-derivatives","ETHF0:USTF0",1749607318378,4.53300716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607318677,21.33800716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607319976,22.53040716,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607320279,22.53040716,2788.5,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607320480,3.2078,2788.4,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607320684,4.4235,2788.4,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607321783,26.41263,2788.4,2788.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607323186,26.41263,2788.4,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607323187,30.6955,2788.4,2787.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749607323383,3.2078,2787.8,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749607323585,21.272,2787.8,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749607324680,3.92502,2788.1,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607324875,3.2078,2787.8,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607325076,3.43573,2787.7,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607325282,4.469,2787.6,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607325482,5.7556,2787.6,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607326587,5.7556,2787.6,2787.5,0.72274039]
["bitfinex-derivatives","ETHF0:USTF0",1749607328289,0.06000716,2788.4,2787.5,8.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1749607328493,16.86400716,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607328685,0.06000716,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607328884,16.86400716,2788.4,2788.3,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1749607329589,0.06000716,2788.4,2788.3,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1749607329794,16.86400716,2788.4,2788.3,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1749607330890,16.86400716,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607331087,4.469,2788.3,2788.0,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1749607331286,6.3319,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607332398,6.3319,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749607332600,6.3319,2788.3,2788.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749607332797,6.3319,2788.3,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607333299,6.3319,2788.3,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607333493,7.72086,2788.3,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607333699,7.0037,2788.3,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607333999,7.0037,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607334498,7.0037,2788.3,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607334895,7.72086,2788.3,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607335099,7.72086,2788.3,2787.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749607335100,7.0037,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607335301,7.0037,2788.3,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607335801,7.0037,2788.3,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607337604,7.72087,2788.3,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607337801,1.1905,2788.2,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607338102,4.3983,2788.2,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607338295,0.71723,2788.1,2787.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607338494,1.90773,2788.1,2787.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607338701,1.90773,2788.1,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607338903,1.2667,2788.0,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607339103,21.272,2787.9,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607339305,21.946,2787.9,2787.8,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607339808,21.946,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607339996,1.2667,2787.8,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607341206,1.2667,2787.8,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749607341504,1.2667,2787.8,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607341706,1.42052,2787.7,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607341894,1.2506,2787.6,2787.5,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607342202,1.2506,2787.6,2787.5,0.72274039]
["bitfinex-derivatives","ETHF0:USTF0",1749607342503,0.674,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607342705,21.946,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607343008,1.2506,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607343304,23.2493,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607344407,23.96648,2788.2,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607344704,23.2493,2788.2,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607345009,23.2493,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607345210,6.4473,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607345408,23.2493,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749607348909,23.2493,2788.2,2787.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749607349106,23.2493,2788.2,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607349308,0.71721,2788.1,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749607349507,1.93671,2788.1,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749607349707,1.2195,2788.1,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607350608,1.93671,2788.1,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749607350808,1.2195,2788.1,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607351509,22.4865,2788.1,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607352119,4.466,2788.1,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607352320,3.80570716,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749607352614,17.39890716,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749607353008,17.39890716,2788.3,2788.2,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749607357614,17.3389,2788.3,2788.2,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749607360008,0.5379,2788.3,2788.2,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749607360414,17.3349,2788.3,2788.2,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749607360616,0.53251961,2788.3,2788.2,6.42918]
["bitfinex-derivatives","ETHF0:USTF0",1749607360922,16.797,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607361120,16.797,2788.4,2788.3,2.00906]
["bitfinex-derivatives","ETHF0:USTF0",1749607361823,16.797,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607362523,4.466,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607362716,21.261,2788.6,2788.5,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1749607365124,0.00534623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607365317,16.79934623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607367724,0.00534623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607367925,16.79834623,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607369729,16.85835339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607370025,16.85635339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607374932,0.06535339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607381029,0.76835339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607381330,2.01575339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607389235,0.06535339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607390040,1.25555339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607392146,0.06535339,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607392345,3.39e-06,2788.8,2788.7,5.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607392543,3.39e-06,2788.8,2788.7,12.849007]
["bitfinex-derivatives","ETHF0:USTF0",1749607392739,3.39e-06,2788.8,2788.7,14.852007]
["bitfinex-derivatives","ETHF0:USTF0",1749607393042,1.3653,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749607393243,19.4072,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749607395642,19.4052,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749607396546,2.6272,2789.6,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749607396748,1.1872,2789.5,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607397744,1.1872,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749607400847,17.9622,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749607404857,1.1872,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749607405359,18.19730716,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749607407655,18.19730716,2789.6,2789.5,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1749607411363,18.19730716,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607411563,22.65430716,2789.6,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607411866,22.5217,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749607412064,22.5217,2789.5,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607412264,1.2967,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607413667,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607414864,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607415267,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607415870,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607417372,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607419474,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607419672,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607419873,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607420575,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607427970,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607428177,21.2725,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607428479,18.0647,2789.4,2789.3,0.72228039]
["bitfinex-derivatives","ETHF0:USTF0",1749607428874,18.0647,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607429481,21.98938,2789.4,2789.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607429983,0.71694,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607430281,5.1212,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607430584,6.9651,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607430883,1.1799,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607436181,0.71703,2788.8,2788.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607436382,20.68483,2788.8,2788.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607436578,25.68483,2788.8,2788.7,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607436785,0.71709,2788.6,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607437082,5.1258,2788.5,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607437285,1.2354,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607437878,6.2354,2788.4,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607438079,3.92499,2788.2,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607438272,0.71723,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607438480,0.71723,2788.1,2786.7,8.925837]
["bitfinex-derivatives","ETHF0:USTF0",1749607438481,4.45,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607438781,1.9112,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607438975,1.9112,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607439181,23.1212,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607439890,26.329,2787.9,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749607440090,26.329,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607440279,23.1212,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607440584,31.329,2787.9,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607440789,5.119,2787.9,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607440989,16.761,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749607441290,0.5327,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607441589,21.7447,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607441785,4.9837,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607441981,17.2937,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749607442280,0.00538039,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749607442486,0.00538039,2788.4,2788.3,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1749607442982,3.2078,2789.0,2788.3,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1749607442983,7.6588,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607443185,24.4198,2789.0,2788.6,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1749607443397,24.4198,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607443583,21.211,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607443783,21.211,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607443983,21.211,2789.0,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749607444184,22.501,2789.0,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749607445991,22.501,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607446791,5.741,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607446987,21.21,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607448190,21.21,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607449293,21.21,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607452293,0.00538039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607452495,0.00538039,2789.1,2789.0,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1749607452697,16.76138039,2789.1,2789.0,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749607453394,0.00538039,2789.1,2789.0,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749607453698,16.76138039,2789.1,2789.0,3.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749607453894,16.76138039,2789.1,2788.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749607454092,16.76138039,2789.1,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749607454295,1.2988,2789.0,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749607454596,1.2988,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607459498,17.41598039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607460703,18.68518039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607465504,17.41098039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607466207,16.75638039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607466607,16.75638039,2789.1,2789.0,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749607468202,0.00538039,2789.1,2789.0,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749607472414,1.29388039,2789.1,2789.0,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749607473611,1.29388039,2789.1,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749607473812,0.6835,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607474419,0.74350716,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607475424,0.6835,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607475723,1.29388039,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607475724,0.00538039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607476116,1.89968039,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607476321,1.95968755,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749607476525,1.95968755,2789.1,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749607476725,1.911,2789.0,2788.9,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749607476927,1.911,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607477223,1.1949,2788.9,2788.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749607477620,1.1949,2788.9,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749607478122,1.1949,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607478318,1.91192,2788.9,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749607478721,0.71711,2788.6,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607478918,3.2078,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607479119,0.71722,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607479321,7.128,2788.3,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607479523,7.128,2788.3,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607479524,0.71724,2788.1,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607479723,1.2545,2788.0,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607479922,4.436,2787.9,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607480224,3.2078,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607480624,5.1878,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607481627,5.90512,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607481825,10.1878,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607482529,5.1878,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607482829,5.1878,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607482830,26.3728,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607483925,26.3728,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607484529,26.3728,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607484835,24.3928,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607485326,21.185,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607485530,22.4677,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607486033,16.749,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607486529,16.749,2787.7,2787.6,1.44222039]
["bitfinex-derivatives","ETHF0:USTF0",1749607486831,7.6458,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607487027,24.3948,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607492330,3.2078,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607492530,4.438,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607492727,21.187,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607493434,4.6,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749607493435,3.9206,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749607493635,5.6357,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607493933,22.3837,2788.6,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749607494136,22.3837,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607494333,22.3837,2788.6,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607494535,1.39772,2788.5,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607494736,1.8863,2788.4,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607494936,1.8863,2788.4,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749607495733,1.8863,2788.4,2787.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749607495934,0.71725,2788.0,2787.7,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1749607496133,23.116,2787.9,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749607496436,23.116,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607497341,21.8865,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607500951,16.747,2787.9,2787.8,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749607501142,16.747,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607501839,16.747,2788.3,2787.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749607502250,16.747,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607502948,16.747,2788.3,2787.8,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1749607503148,5.154,2788.2,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607503451,6.3761,2788.2,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607503743,6.3761,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607504049,6.3761,2788.2,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749607504352,6.3761,2788.2,2787.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749607504541,6.3761,2788.2,2787.9,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607504743,0.06000716,2787.9,2787.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749607504950,0.06000716,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749607506344,0.06000716,2787.9,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607506541,5.7319,2787.8,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607506739,16.746,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607506951,18.7237,2787.7,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607507351,18.7237,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607507748,19.44102,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607508154,18.7237,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607508749,18.7237,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607508955,3.2078,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607509155,4.433,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607509453,21.178,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607510354,5.138,2788.7,2787.9,6.79318]
["bitfinex-derivatives","ETHF0:USTF0",1749607510547,4.434,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607510752,16.746,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607511056,16.746,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607511259,16.746,2788.7,2788.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749607511561,4.434,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607511749,5.6836,2788.6,2787.8,7.85110499]
["bitfinex-derivatives","ETHF0:USTF0",1749607511952,0.06000716,2787.9,2787.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749607512256,16.80500716,2787.9,2787.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749607512459,16.80500716,2787.9,2787.8,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1749607512758,16.80500716,2787.9,2787.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749607512953,16.80500716,2787.9,2787.8,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1749607513459,16.80500716,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607513664,18.05910716,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749607513957,18.05910716,2787.9,2787.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749607514257,0.6804,2787.8,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607514454,0.06000716,2787.9,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607514760,16.744,2787.8,2787.6,0.72270039]
["bitfinex-derivatives","ETHF0:USTF0",1749607515055,16.744,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749607515856,16.744,2787.8,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607515857,18.0397,2787.8,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607516058,0.6804,2787.7,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607516558,1.9761,2787.7,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607516751,1.9761,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607516950,1.9761,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607517555,1.9761,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607517956,1.9761,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607518460,1.9761,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607518653,1.9761,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607519057,2.6581,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607519255,2.6581,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607519758,3.37542,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607520661,2.6581,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607521963,2.6581,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607523756,3.2078,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607523961,20.62,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607524156,21.8765,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607524357,20.62,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607524955,0.6682,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749607525156,4.434,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607525456,21.178,2788.3,2788.2,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749607525656,21.178,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607526156,4.434,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749607526357,5.1022,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607526558,21.178,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607528364,4.434,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607528662,21.176,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607529059,21.176,2788.7,2788.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1749607529264,1.9413,2788.6,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607529458,3.2078,2788.5,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607529659,1.2242,2788.4,2788.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749607529867,4.433,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607530066,16.742,2788.2,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749607530460,16.742,2788.2,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749607530655,17.9907,2788.2,2787.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749607530967,18.7079,2788.2,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607531166,0.06000716,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749607531866,0.06000716,2787.8,2787.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1749607532567,0.06000716,2787.8,2787.7,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1749607533769,0.06000716,2787.8,2787.7,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1749607534067,0.06000716,2787.8,2787.7,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1749607535268,16.741,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749607540273,16.79900716,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749607540569,16.79900716,2788.2,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749607540761,16.79900716,2788.2,2787.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749607540969,5.7378,2788.1,2787.6,0.72271039]
["bitfinex-derivatives","ETHF0:USTF0",1749607541169,0.71732,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607541362,4.43,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607541767,5.7378,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607542769,6.45512,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607542973,5.7378,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607543970,6.45512,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607544171,9.66292,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607544374,8.9456,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607545680,8.9456,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607546178,8.9456,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607546980,8.9456,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607547782,8.9456,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607548087,8.9456,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607548980,8.9456,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607549673,5.7378,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607551779,5.7378,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607551980,5.7378,2787.7,2787.6,0.72272039]
["bitfinex-derivatives","ETHF0:USTF0",1749607552580,5.7378,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607552581,6.45512,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607552885,9.66292,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607554483,8.9456,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607554691,9.66292,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607555978,0.71744,2787.3,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607556183,23.79,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607556889,24.14824321,2787.2,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749607562993,0.00538039,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749607563293,0.00538039,2787.4,2787.3,8.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749607563690,9.6037,2788.3,2787.5,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1749607563992,9.6037,2788.3,2786.9,8.92694538]
["bitfinex-derivatives","ETHF0:USTF0",1749607563993,4.432,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749607564299,4.432,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607564891,21.174,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607565090,4.432,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749607565289,0.00538039,2788.9,2788.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749607565593,0.00538039,2788.9,2788.8,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1749607565790,7.6398,2789.6,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749607566094,16.742,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607566291,16.742,2789.5,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749607566493,16.742,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749607566794,4.432,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749607566987,21.17,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749607567491,4.432,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749607567791,0.00538039,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749607567984,16.74338039,2789.7,2789.6,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749607568190,0.00538039,2789.7,2789.6,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749607568395,16.74338039,2789.7,2789.6,7.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749607568592,7.99559168,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749607568892,24.73359168,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749607569786,0.00538039,2790.4,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749607569992,16.734,2790.3,2789.9,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607570190,16.734,2790.3,2789.9,1.18888039]
["bitfinex-derivatives","ETHF0:USTF0",1749607570388,0.00538039,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749607570584,16.73938039,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749607571185,0.00538039,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749607571382,16.73938039,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749607572185,3.9e-07,2790.4,2790.3,5.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749607572798,3.9e-07,2790.4,2790.3,7.00275]
["bitfinex-derivatives","ETHF0:USTF0",1749607572989,3.9e-07,2790.4,2790.3,7.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749607577700,3.9e-07,2790.4,2790.3,12.15605]
["bitfinex-derivatives","ETHF0:USTF0",1749607578300,3.9e-07,2790.4,2790.3,7.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749607579000,4.425,2791.4,2790.3,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749607579208,4.425,2791.4,2791.3,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1749607580396,21.684,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749607580598,4.425,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749607580801,21.149,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749607581597,4.425,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749607582896,3.2078,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749607583404,20.27968975,2792.2,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607583703,1.3029,2791.7,2791.4,0.72174039]
["bitfinex-derivatives","ETHF0:USTF0",1749607583891,5.7279,2791.7,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607584096,5.7279,2791.7,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749607584292,5.7279,2791.7,2791.4,0.72173039]
["bitfinex-derivatives","ETHF0:USTF0",1749607584501,5.7279,2791.7,2791.4,0.72174039]
["bitfinex-derivatives","ETHF0:USTF0",1749607584700,5.7279,2791.7,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749607584899,5.7279,2791.7,2791.4,0.72174039]
["bitfinex-derivatives","ETHF0:USTF0",1749607585301,5.7279,2791.7,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607585602,3.92413,2791.6,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607585804,1.2708,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607585999,1.98714,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607587103,6.98714,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607587403,6.2708,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607587599,6.2708,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607587803,22.4298,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607588304,22.4308,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607590093,22.4308,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607590298,22.4308,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607595203,22.49080716,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607598706,22.49080716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607599509,23.20340716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607600011,23.91974716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607600213,18.76040716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607600518,17.48960716,2791.5,2791.4,0.72175039]
["bitfinex-derivatives","ETHF0:USTF0",1749607601318,17.48960716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607601507,19.50354716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607602011,18.78720716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607602212,19.50354716,2791.5,2791.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607602714,19.50354716,2791.5,2790.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749607602715,23.78720716,2791.5,2790.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749607602914,3.2078,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749607603218,3.2078,2791.3,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749607603417,2.0117,2791.2,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749607603611,2.0117,2791.2,2790.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607603812,2.0117,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607606619,2.0117,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607607107,2.0117,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749607607314,2.72813,2791.2,2790.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607607514,2.0117,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607607713,2.72812,2791.2,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749607607915,2.0117,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607609612,2.0117,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607609814,2.0117,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607610021,2.72812,2791.2,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749607610519,2.07170716,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607612223,23.21270716,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607612422,21.20100716,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607613123,22.49190716,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607613516,5.77390716,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749607613718,4.48300716,2791.2,2791.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749607613927,21.20100716,2791.2,2791.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749607614127,0.06000716,2791.2,2791.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749607615314,0.06000716,2791.2,2791.1,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749607615520,7.16e-06,2791.2,2791.1,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749607615717,7.16e-06,2791.2,2791.1,10.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749607616720,4.423,2791.8,2791.2,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1749607616927,16.718,2791.7,2791.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1749607617126,0.6258,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749607617328,3.2078,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607617621,19.9258,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607617922,19.9258,2792.1,2791.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749607617923,19.9258,2792.1,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749607618325,3.2078,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607618518,21.1879,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607618719,21.1879,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607618917,21.1879,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607619425,4.423,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607619727,21.14,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607621027,16.715,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749607621323,4.423,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749607621723,21.138,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749607621923,16.715,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749607622124,11.61255789,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749607622428,3.2078,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749607622727,19.9228,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749607623723,21.1356,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749607624023,21.1356,2792.7,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607624231,0.6299,2792.6,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607624523,2.61759,2792.5,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607624723,1.9015,2792.5,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607625323,2.61759,2792.5,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607625521,1.9015,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607626631,18.6145,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607627728,16.713,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607630234,17.9166,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607630834,17.9166,2792.5,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607631234,17.9166,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607632033,21.133,2792.5,2792.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1749607632234,21.133,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607632733,4.421,2792.5,2792.4,0.72149039]
["bitfinex-derivatives","ETHF0:USTF0",1749607632924,4.77618743,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749607633127,21.48718743,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749607633735,0.5363,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607634339,17.2473,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607635533,0.5363,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607635942,17.2463,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749607638643,0.5363,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749607638836,17.2443,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749607639134,17.2443,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607639544,0.5363,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607639950,0.59630716,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607640153,7.16e-06,2792.9,2792.8,10.69867373]
["bitfinex-derivatives","ETHF0:USTF0",1749607640340,0.6381,2793.6,2792.8,9.98266373]
["bitfinex-derivatives","ETHF0:USTF0",1749607640651,16.708,2793.9,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749607640849,16.708,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607641448,16.708,2793.8,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607642148,1.295,2793.7,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607642350,1.295,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749607642543,1.295,2793.7,2793.5,0.72119038]
["bitfinex-derivatives","ETHF0:USTF0",1749607642746,0.5966,2793.6,2793.5,0.72120038]
["bitfinex-derivatives","ETHF0:USTF0",1749607642953,0.5966,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607643454,1.8103,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607645552,2.5261,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607646652,2.81676684,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607647152,7.81676684,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607647659,6.8103,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607648163,7.5261,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607648457,2.5261,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607648859,1.8103,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607649557,2.5261,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607649757,1.8103,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607649955,1.8103,2793.6,2793.5,0.72120038]
["bitfinex-derivatives","ETHF0:USTF0",1749607650156,22.9343,2793.6,2793.5,0.72120038]
["bitfinex-derivatives","ETHF0:USTF0",1749607650356,21.7206,2793.6,2793.5,0.72120038]
["bitfinex-derivatives","ETHF0:USTF0",1749607651159,21.124,2793.6,2793.5,0.72120038]
["bitfinex-derivatives","ETHF0:USTF0",1749607651456,1.9131,2793.9,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607651761,1.9131,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607651965,23.0371,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607652259,21.7359,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607653260,21.124,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607653761,21.123,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607653962,16.703,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607654157,16.703,2793.9,2793.8,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1749607655760,16.703,2793.9,2793.5,0.65627038]
["bitfinex-derivatives","ETHF0:USTF0",1749607655761,0.7158,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607655960,4.419,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607656155,5.19480716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607656561,4.47900716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607656762,6.44560716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607656964,5.72980716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607657757,6.44560716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607660470,5.72980716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607660669,6.44560716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607662573,5.72980716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607662967,6.44560716,2793.6,2793.5,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607664967,0.71589,2793.3,2792.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749607665269,23.0555,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607666769,23.0555,2793.2,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607666969,0.71594,2793.1,2792.9,0.72134038]
["bitfinex-derivatives","ETHF0:USTF0",1749607667168,1.2865,2793.0,2792.9,0.72134038]
["bitfinex-derivatives","ETHF0:USTF0",1749607667763,5.0528,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607667974,21.7548,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607669263,23.0413,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607669466,0.71596,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607670575,4.21723589,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607671164,3.92376,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607672675,8.92376,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607672870,9.21536973,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607674272,3.2078,2793.0,2792.9,0.72135038]
["bitfinex-derivatives","ETHF0:USTF0",1749607674474,21.122,2793.0,2792.9,0.72135038]
["bitfinex-derivatives","ETHF0:USTF0",1749607674670,0.69480716,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607674871,21.81780716,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607676372,0.06000716,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607676575,4.47900716,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607676781,21.18200716,2793.2,2793.1,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1749607676978,21.18200716,2793.2,2793.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749607677280,21.18200716,2793.2,2793.0,1.32124]
["bitfinex-derivatives","ETHF0:USTF0",1749607677680,23.18442716,2793.2,2792.9,0.72134038]
["bitfinex-derivatives","ETHF0:USTF0",1749607677982,23.18442716,2793.2,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749607678381,22.46850716,2793.2,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607678582,3.92374,2793.1,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607678773,1.2865,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607678979,2.00246,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607679179,2.60556,2793.0,2792.9,0.00537038]
["bitfinex-derivatives","ETHF0:USTF0",1749607679781,0.71605,2792.7,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749607679975,21.122,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607680182,4.419,2792.5,2792.4,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749607682188,5.6982,2792.5,2792.4,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749607682384,4.419,2792.5,2792.4,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749607683086,21.122,2792.5,2792.4,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749607684393,21.122,2792.5,2792.4,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1749607685494,21.18200716,2792.5,2792.4,3.83441]
["bitfinex-derivatives","ETHF0:USTF0",1749607687199,21.18200716,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749607688808,0.06000716,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749607689100,21.18200716,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749607690402,0.06000716,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749607690702,0.06000716,2792.5,2792.4,15.18357373]
["bitfinex-derivatives","ETHF0:USTF0",1749607691106,0.06000716,2792.5,2792.4,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1749607691305,7.16e-06,2792.5,2792.4,10.20091]
["bitfinex-derivatives","ETHF0:USTF0",1749607692097,0.00533699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607692298,0.00533699,2793.4,2793.2,5.67861203]
["bitfinex-derivatives","ETHF0:USTF0",1749607692605,4.417,2793.3,2793.2,5.67964112]
["bitfinex-derivatives","ETHF0:USTF0",1749607692903,4.417,2793.3,2793.2,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607693106,4.417,2793.3,2792.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1749607693107,4.417,2793.3,2793.0,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607693304,1.8857,2793.2,2793.0,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607693500,5.80942,2793.2,2792.9,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607693909,5.80942,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749607693910,5.0935,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749607694409,5.0935,2793.2,2792.8,6.24495112]
["bitfinex-derivatives","ETHF0:USTF0",1749607694603,5.0935,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607695210,1.8857,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607695410,23.0047,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607696409,23.0047,2793.2,2792.8,6.24495112]
["bitfinex-derivatives","ETHF0:USTF0",1749607696604,23.0047,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607696810,26.2125,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607697004,26.2125,2793.2,2792.8,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607697207,0.71598,2793.0,2792.8,4.96375112]
["bitfinex-derivatives","ETHF0:USTF0",1749607697411,1.2795,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749607698010,3.816,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749607698210,0.00533699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607698404,4.42233699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607698607,21.12333699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607699003,4.42233699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607699208,21.12333699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607699806,0.00533699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607700011,21.12333699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607700614,0.00533699,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607700910,0.00533699,2793.4,2793.3,8.88743112]
["bitfinex-derivatives","ETHF0:USTF0",1749607701106,0.6411,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607701107,4.417,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607701415,21.118,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607701813,4.417,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607702014,21.117,2793.8,2793.7,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749607704305,21.117,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607705718,4.42137038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607706018,21.11937038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607706610,4.42137038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607706813,21.11837038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607707619,0.00537038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607707816,16.70137038,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607708717,3.2078,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749607708915,19.9038,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749607709110,19.9038,2794.6,2794.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749607709314,0.6197,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607710512,21.7317,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607711524,5.0357,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607711718,22.9318,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607713125,4.416,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607713326,21.11,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607715128,0.06000716,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607715324,5.898,2797.2,2794.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749607715621,11.4140669,2801.8,2794.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749607715622,3.2078,2800.3,2800.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749607715820,21.642,2801.1,2797.9,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749607715821,1.9325,2800.1,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607716025,28.3348,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607716221,51.2598,2800.0,2799.5,0.48218898]
["bitfinex-derivatives","ETHF0:USTF0",1749607716420,3.2078,2799.7,2798.4,2.81234657]
["bitfinex-derivatives","ETHF0:USTF0",1749607716621,4.4908,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607716924,5.831,2799.5,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607717117,20.541,2799.4,2798.8,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607717324,0.00531179,2799.3,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749607717527,25.08,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607717726,1.283,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607717919,0.00531179,2799.3,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749607718124,0.00531179,2799.3,2798.8,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607718125,5.83631179,2799.3,2799.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749607718325,25.07731179,2799.3,2799.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749607718630,25.06931179,2799.3,2799.2,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749607718829,30.06931179,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607719130,25.06931179,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749607719831,25.05831179,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749607720027,25.05831179,2799.3,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749607720232,1.3006,2799.2,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749607720533,1.79e-06,2799.3,2798.8,3.21315686]
["bitfinex-derivatives","ETHF0:USTF0",1749607720832,6.064,2801.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607721033,26.7496,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607721226,7.3646,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607721429,19.376,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607721633,1.185,2801.0,2800.7,0.71932686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722035,1.185,2801.0,2800.7,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722234,25.433,2800.9,2800.7,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722533,1.185,2800.8,2800.7,0.71934686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722734,3.2078,2801.5,2800.7,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722735,6.062,2800.9,2800.7,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607722929,25.409,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749607723123,6.062,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749607723328,1.185,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607723530,26.58,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607723833,31.58,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607724227,9.2698,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607724428,1.185,2801.8,2801.7,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749607724740,20.616,2801.8,2801.7,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749607725139,25.616,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607725632,25.616,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607725835,1.185,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607726039,20.582,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607726935,19.64861,2801.8,2801.7,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749607727233,18.38066,2801.8,2801.7,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749607727733,4.50127,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749607727932,21.90265977,2802.8,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607728139,47.042,2802.8,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607728340,52.042,2802.8,2802.6,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749607728540,47.042,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607728736,47.042,2802.8,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607728938,52.042,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607729140,3.2078,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607729641,8.2078,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607730339,9.4101,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607731341,6.2023,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607731533,1.2023,2802.7,2802.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749607732637,0.14344448,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607732837,3.2078,2802.9,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607733039,6.056,2802.8,2802.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749607733239,6.056,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607733240,8.59386,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607733442,19.399,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607733637,19.399,2802.9,2802.8,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749607734942,19.399,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607735141,7.251,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607735340,7.845,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607735540,12.845,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607735955,13.55847,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607736246,0.7135,2802.7,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607736539,1.196,2802.6,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607736945,6.90951,2802.6,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607737145,6.8143,2802.6,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607737949,6.8143,2802.6,2802.5,0.71888686]
["bitfinex-derivatives","ETHF0:USTF0",1749607738133,0.594,2802.8,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607738340,19.329,2802.7,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607738636,3.92131,2802.6,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607738843,6.31921,2802.6,2802.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607739146,38.2457,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607739348,0.71362,2802.2,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749607739542,26.6144,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607739840,3.2078,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607740046,3.2078,2801.7,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749607740344,0.06536402,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607740547,9.32716402,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607741045,25.46836402,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749607741938,28.62465148,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749607742340,28.62465148,2801.8,2801.2,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607743046,28.62465148,2801.8,2801.5,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749607743250,28.62465148,2801.8,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749607743446,28.62465148,2801.8,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749607743646,28.62465148,2801.8,2801.2,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607743846,0.71377,2801.6,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749607744248,0.71374,2801.7,2801.3,2.75492144]
["bitfinex-derivatives","ETHF0:USTF0",1749607744454,0.71377,2801.6,2801.3,2.75491144]
["bitfinex-derivatives","ETHF0:USTF0",1749607744647,3.2078,2801.5,2801.3,2.04109144]
["bitfinex-derivatives","ETHF0:USTF0",1749607744957,19.249,2801.4,2801.2,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607745150,6.054,2801.3,2801.2,2.76902677]
["bitfinex-derivatives","ETHF0:USTF0",1749607745449,6.76784,2801.3,2801.2,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607746248,6.76784,2801.3,2801.0,2.76366991]
["bitfinex-derivatives","ETHF0:USTF0",1749607746249,0.71388,2801.2,2801.1,2.76366991]
["bitfinex-derivatives","ETHF0:USTF0",1749607746555,0.71389,2801.1,2801.0,2.76366991]
["bitfinex-derivatives","ETHF0:USTF0",1749607747055,5.0,2801.1,2800.7,2.79222581]
["bitfinex-derivatives","ETHF0:USTF0",1749607747251,0.71394,2800.9,2800.6,0.71935686]
["bitfinex-derivatives","ETHF0:USTF0",1749607747452,6.054,2800.8,2800.6,0.71935686]
["bitfinex-derivatives","ETHF0:USTF0",1749607747652,6.054,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749607748056,6.054,2800.8,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607748259,6.054,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749607748451,6.054,2800.8,2800.6,0.71935686]
["bitfinex-derivatives","ETHF0:USTF0",1749607749363,6.76797,2800.8,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607749657,6.054,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749607749954,9.2628,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749607750258,28.4008,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749607750452,25.193,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749607751758,0.00535686,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607752160,19.13135686,2801.2,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1749607753558,0.00535686,2801.2,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1749607754062,19.08835686,2801.2,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1749607755364,19.08835686,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607759963,19.08835686,2801.2,2801.1,4.21710331]
["bitfinex-derivatives","ETHF0:USTF0",1749607760169,19.80222686,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749607760368,19.08835686,2801.2,2801.1,3.50331096]
["bitfinex-derivatives","ETHF0:USTF0",1749607760670,19.14836402,2801.2,2801.0,3.50331096]
["bitfinex-derivatives","ETHF0:USTF0",1749607760862,0.71389,2801.1,2801.0,3.50331096]
["bitfinex-derivatives","ETHF0:USTF0",1749607761059,20.44896402,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607761265,21.16282402,2801.2,2801.0,4.21721096]
["bitfinex-derivatives","ETHF0:USTF0",1749607761463,0.06536402,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607761668,18.98836402,2801.2,2801.1,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1749607762574,18.98836402,2801.2,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1749607762774,18.98836402,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607763971,24.85536402,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607765176,19.50129431,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607767074,21.585,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607767275,46.303,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607768073,46.303,2801.4,2801.1,9.40052773]
["bitfinex-derivatives","ETHF0:USTF0",1749607768381,46.303,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607769577,46.303,2801.4,2801.3,4.22968833]
["bitfinex-derivatives","ETHF0:USTF0",1749607770383,47.01681,2801.4,2801.3,4.22968833]
["bitfinex-derivatives","ETHF0:USTF0",1749607770581,46.303,2801.4,2801.3,4.22968833]
["bitfinex-derivatives","ETHF0:USTF0",1749607770982,47.01681,2801.4,2801.3,3.51584833]
["bitfinex-derivatives","ETHF0:USTF0",1749607771183,46.303,2801.4,2801.3,3.51584833]
["bitfinex-derivatives","ETHF0:USTF0",1749607771387,46.303,2801.4,2801.3,4.22968833]
["bitfinex-derivatives","ETHF0:USTF0",1749607771676,47.01681,2801.4,2801.3,3.51584833]
["bitfinex-derivatives","ETHF0:USTF0",1749607772282,46.303,2801.4,2801.3,4.22968833]
["bitfinex-derivatives","ETHF0:USTF0",1749607772484,47.01681,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607772782,46.303,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607774077,46.303,2801.4,2800.9,8.13000457]
["bitfinex-derivatives","ETHF0:USTF0",1749607774283,46.303,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749607774583,46.303,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607774783,46.303,2801.4,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749607774978,0.71385,2801.3,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749607775185,18.643,2801.2,2801.1,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749607778084,19.35686,2801.2,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749607778291,18.643,2801.2,2801.0,5.63610457]
["bitfinex-derivatives","ETHF0:USTF0",1749607778586,18.643,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607778786,19.35686,2801.2,2801.0,5.63610457]
["bitfinex-derivatives","ETHF0:USTF0",1749607778986,5.707,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749607779285,24.98286,2801.2,2801.0,5.63610457]
["bitfinex-derivatives","ETHF0:USTF0",1749607779487,24.98286,2801.2,2801.0,4.92220457]
["bitfinex-derivatives","ETHF0:USTF0",1749607779488,0.71389,2801.1,2801.0,4.92220457]
["bitfinex-derivatives","ETHF0:USTF0",1749607779785,0.71395,2800.9,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749607779982,18.55,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749607780687,18.55,2800.8,2800.6,3.21315686]
["bitfinex-derivatives","ETHF0:USTF0",1749607780886,18.55,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749607781189,19.26398,2800.8,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607781486,18.55,2800.8,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607781787,0.71399,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607781985,7.65129,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607783186,6.9373,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607783386,7.65129,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607784189,25.4113,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607784383,25.4113,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607784888,26.48315061,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607785792,25.76916061,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607785992,18.454,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607786191,18.454,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607786593,18.454,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607786889,19.52617188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607787591,18.81218188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607787791,18.81218188,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607787985,20.08418188,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607788388,20.08418188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607788787,20.08418188,2800.7,2800.6,0.71937686]
["bitfinex-derivatives","ETHF0:USTF0",1749607788994,20.79817188,2800.7,2800.6,4.93014881]
["bitfinex-derivatives","ETHF0:USTF0",1749607790588,20.79817188,2800.7,2800.6,5.64416881]
["bitfinex-derivatives","ETHF0:USTF0",1749607790589,20.08418188,2800.7,2800.6,5.64416881]
["bitfinex-derivatives","ETHF0:USTF0",1749607790789,20.79817188,2800.7,2800.6,5.64416881]
["bitfinex-derivatives","ETHF0:USTF0",1749607790989,20.08418188,2800.7,2800.6,5.64416881]
["bitfinex-derivatives","ETHF0:USTF0",1749607791189,20.08418188,2800.7,2800.6,4.93014881]
["bitfinex-derivatives","ETHF0:USTF0",1749607791190,20.79817188,2800.7,2800.6,4.93014881]
["bitfinex-derivatives","ETHF0:USTF0",1749607791789,24.00597188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607792090,29.00597188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607792489,24.00597188,2800.7,2800.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607793595,0.71404,2800.5,2800.4,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607793793,6.21404,2800.5,2800.4,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607793988,0.71407,2800.4,2800.3,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607794194,2.53167,2800.4,2800.3,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607794396,0.71412,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607794595,19.02812,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607794789,18.314,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607794994,19.02812,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607795196,20.29002,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607795396,20.29002,2800.2,2800.0,5.63896195]
["bitfinex-derivatives","ETHF0:USTF0",1749607796089,19.5759,2800.2,2800.1,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607796290,19.5759,2800.2,2800.0,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607796495,20.29002,2800.2,2800.0,5.63895195]
["bitfinex-derivatives","ETHF0:USTF0",1749607796691,20.29003,2800.2,2800.0,5.63896195]
["bitfinex-derivatives","ETHF0:USTF0",1749607796891,0.71415,2800.1,2800.0,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607797403,0.71417,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607797601,6.21517,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607799500,5.501,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607800296,5.501,2800.0,2799.9,0.71955686]
["bitfinex-derivatives","ETHF0:USTF0",1749607800496,5.501,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607800903,5.501,2800.0,2799.9,0.71955686]
["bitfinex-derivatives","ETHF0:USTF0",1749607801305,6.21517,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607801499,7.49417,2800.0,2799.9,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607801702,7.49417,2800.0,2799.9,3.52095497]
["bitfinex-derivatives","ETHF0:USTF0",1749607802802,7.49417,2800.0,2799.9,3.51881145]
["bitfinex-derivatives","ETHF0:USTF0",1749607803594,13.56545,2800.0,2799.7,3.51302066]
["bitfinex-derivatives","ETHF0:USTF0",1749607803800,0.71429,2799.6,2799.4,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607803994,24.38131,2799.5,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749607804194,24.38131,2799.5,2799.2,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607804404,24.38131,2799.5,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749607804904,23.667,2799.5,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607805104,0.71434,2799.4,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749607805909,0.71433,2799.4,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749607806102,24.38132,2799.5,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749607806495,0.71433,2799.4,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749607806702,23.667,2799.5,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607807004,0.71438,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607809300,24.09738,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607812303,45.69638,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607814202,39.63,2799.2,2799.1,6.73894585]
["bitfinex-derivatives","ETHF0:USTF0",1749607814410,39.63,2799.2,2799.1,3.21315686]
["bitfinex-derivatives","ETHF0:USTF0",1749607814606,40.34438,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607815007,39.63,2799.2,2799.1,0.71975686]
["bitfinex-derivatives","ETHF0:USTF0",1749607815208,40.34438,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607816709,40.34438,2799.2,2799.1,2.81573151]
["bitfinex-derivatives","ETHF0:USTF0",1749607817014,40.34438,2799.2,2799.1,2.81569908]
["bitfinex-derivatives","ETHF0:USTF0",1749607817214,41.53508,2799.2,2799.1,2.81626977]
["bitfinex-derivatives","ETHF0:USTF0",1749607817415,40.34438,2799.2,2799.1,2.81626977]
["bitfinex-derivatives","ETHF0:USTF0",1749607820016,41.52608,2799.2,2799.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607821013,0.71457,2798.5,2798.3,4.22882317]
["bitfinex-derivatives","ETHF0:USTF0",1749607821218,23.241,2798.4,2798.3,3.51422317]
["bitfinex-derivatives","ETHF0:USTF0",1749607821514,23.241,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749607822119,23.241,2798.4,2798.3,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1749607823022,23.241,2798.4,2798.2,8.73909195]
["bitfinex-derivatives","ETHF0:USTF0",1749607823218,23.241,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749607823414,23.241,2798.4,2798.3,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1749607825517,23.241,2798.4,2798.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749607825716,23.241,2798.4,2798.3,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1749607825918,23.241,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749607826414,23.241,2798.4,2798.3,5.63940195]
["bitfinex-derivatives","ETHF0:USTF0",1749607826615,23.95558,2798.4,2798.3,4.92479195]
["bitfinex-derivatives","ETHF0:USTF0",1749607826818,23.241,2798.4,2798.2,8.73909195]
["bitfinex-derivatives","ETHF0:USTF0",1749607827014,23.241,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749607827323,23.241,2798.4,2798.3,5.63940195]
["bitfinex-derivatives","ETHF0:USTF0",1749607827714,23.241,2798.4,2798.3,5.55010195]
["bitfinex-derivatives","ETHF0:USTF0",1749607828124,23.89821132,2798.4,2798.3,4.83549195]
["bitfinex-derivatives","ETHF0:USTF0",1749607828622,0.71463,2798.2,2798.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607828828,0.71462,2798.3,2798.1,0.72001686]
["bitfinex-derivatives","ETHF0:USTF0",1749607829123,0.7146,2798.4,2798.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607829323,0.6263,2798.5,2798.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607829324,23.139,2798.3,2798.2,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749607829723,23.141,2798.3,2798.2,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749607830332,23.85561,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607830622,23.85561,2798.3,2798.2,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749607831020,0.71463,2798.2,2798.1,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607832119,2.63463,2798.2,2798.1,3.53243958]
["bitfinex-derivatives","ETHF0:USTF0",1749607832320,1.92,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607832621,0.71472,2797.9,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749607832818,22.939,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749607839725,22.939,2797.8,2797.6,4.9376793]
["bitfinex-derivatives","ETHF0:USTF0",1749607840031,23.28999379,2797.8,2797.5,4.94303616]
["bitfinex-derivatives","ETHF0:USTF0",1749607840230,0.71478,2797.7,2797.5,5.65783616]
["bitfinex-derivatives","ETHF0:USTF0",1749607840528,0.71478,2797.7,2797.5,0.72015686]
["bitfinex-derivatives","ETHF0:USTF0",1749607840725,23.28999379,2797.8,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607840932,0.71479,2797.6,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607841326,2.52919,2797.6,2797.5,3.53472093]
["bitfinex-derivatives","ETHF0:USTF0",1749607842327,2.52919,2797.6,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607845530,0.6152,2797.6,2797.5,0.72016686]
["bitfinex-derivatives","ETHF0:USTF0",1749607845738,1.06573379,2797.8,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749607845931,22.799,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749607846136,5.105,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749607846338,22.795,2797.7,2797.6,2.56978]
["bitfinex-derivatives","ETHF0:USTF0",1749607846535,0.35099379,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749607846837,17.686,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749607847538,3.2078,2798.7,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749607847539,0.64545686,2798.6,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749607847740,5.105,2798.5,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749607848038,5.105,2798.5,2798.4,4.75747297]
["bitfinex-derivatives","ETHF0:USTF0",1749607848238,22.78,2798.5,2798.4,4.75747297]
["bitfinex-derivatives","ETHF0:USTF0",1749607848433,23.49456,2798.5,2798.4,3.52677297]
["bitfinex-derivatives","ETHF0:USTF0",1749607848640,0.71458,2798.4,2798.3,3.52677297]
["bitfinex-derivatives","ETHF0:USTF0",1749607849339,0.71458,2798.4,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749607851236,23.68046781,2798.5,2798.0,6.1668558]
["bitfinex-derivatives","ETHF0:USTF0",1749607851538,24.39502781,2798.5,2798.4,3.52864172]
["bitfinex-derivatives","ETHF0:USTF0",1749607852128,24.39502781,2798.5,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607853941,0.71459,2798.4,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607854141,24.39503781,2798.5,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607854641,0.71459,2798.4,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607854842,23.68046781,2798.5,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607855140,24.39503781,2798.5,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607855537,0.71458,2798.4,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749607855743,22.68,2798.3,2798.1,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607855943,22.68,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749607856149,22.676,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749607856846,5.104,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749607857050,22.665,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749607858333,22.665,2798.3,2798.2,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749607859246,23.37961,2798.3,2798.1,5.6508058]
["bitfinex-derivatives","ETHF0:USTF0",1749607859446,22.665,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749607860141,23.37963,2798.3,2798.1,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607860342,24.05073,2798.3,2798.1,5.6508058]
["bitfinex-derivatives","ETHF0:USTF0",1749607860541,0.71463,2798.2,2798.1,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607860753,1.9372,2798.2,2797.8,5.6508958]
["bitfinex-derivatives","ETHF0:USTF0",1749607860937,1.9372,2798.2,2797.8,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607861138,0.71471,2797.9,2797.8,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607861343,5.62771,2797.9,2797.8,3.53301994]
["bitfinex-derivatives","ETHF0:USTF0",1749607861950,6.87391,2797.9,2797.8,3.53301994]
["bitfinex-derivatives","ETHF0:USTF0",1749607863644,0.71479,2797.6,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607863947,18.21279,2797.6,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607864338,19.45899,2797.6,2797.5,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607866946,0.71492,2797.1,2797.0,4.9361558]
["bitfinex-derivatives","ETHF0:USTF0",1749607867250,22.383,2797.1,2796.8,8.1439558]
["bitfinex-derivatives","ETHF0:USTF0",1749607867548,22.383,2797.1,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749607867751,0.71495,2797.0,2796.8,8.1439558]
["bitfinex-derivatives","ETHF0:USTF0",1749607868143,0.71497,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607868346,0.71496,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607869046,0.71495,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607869352,1.38675,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607869552,0.00535686,2797.2,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749607869746,22.36335686,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749607870251,0.00535686,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749607870453,22.354,2797.1,2796.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749607870648,0.00535686,2797.2,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749607870950,22.351,2797.1,2796.9,2.01965]
["bitfinex-derivatives","ETHF0:USTF0",1749607871249,22.351,2797.1,2796.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1749607871453,0.71497,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607871949,0.71502,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607872152,4.914,2796.7,2796.6,0.72039686]
["bitfinex-derivatives","ETHF0:USTF0",1749607874952,1.24996,2797.0,2796.8,3.52850486]
["bitfinex-derivatives","ETHF0:USTF0",1749607875147,1.24995,2797.0,2796.8,3.52850486]
["bitfinex-derivatives","ETHF0:USTF0",1749607875652,0.535,2797.0,2796.7,3.52850486]
["bitfinex-derivatives","ETHF0:USTF0",1749607876255,0.71499,2796.8,2796.7,3.52850486]
["bitfinex-derivatives","ETHF0:USTF0",1749607876456,0.71502,2796.7,2796.6,3.53386172]
["bitfinex-derivatives","ETHF0:USTF0",1749607876757,7.48642,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607877953,6.7714,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607878153,0.535,2797.0,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607878361,22.302,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749607879260,22.303,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749607879554,22.303,2796.9,2796.8,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749607879762,0.535,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749607879956,22.834,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749607880154,5.45,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749607880354,22.831,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749607880861,22.831,2797.0,2796.9,4.24347486]
["bitfinex-derivatives","ETHF0:USTF0",1749607881259,22.831,2797.0,2796.9,3.52850486]
["bitfinex-derivatives","ETHF0:USTF0",1749607881459,22.831,2797.0,2796.8,7.96700486]
["bitfinex-derivatives","ETHF0:USTF0",1749607881655,0.535,2797.0,2796.9,4.24347486]
["bitfinex-derivatives","ETHF0:USTF0",1749607882058,22.819,2797.0,2796.9,1.40607]
["bitfinex-derivatives","ETHF0:USTF0",1749607882258,22.819,2797.0,2796.9,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1749607883664,22.804,2797.0,2796.9,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1749607885856,22.804,2797.0,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607885857,26.0118,2797.0,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607886163,1.98698,2796.9,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607886662,0.71502,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607886866,23.001,2796.8,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607887166,0.71502,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607887468,3.92282,2796.7,2796.6,0.00535686]
["bitfinex-derivatives","ETHF0:USTF0",1749607887672,0.71515,2796.2,2796.1,3.52752411]
["bitfinex-derivatives","ETHF0:USTF0",1749607887964,0.7152,2796.0,2795.9,3.52752411]
["bitfinex-derivatives","ETHF0:USTF0",1749607888168,0.7152,2796.0,2795.8,3.52752411]
["bitfinex-derivatives","ETHF0:USTF0",1749607888359,0.71517,2796.1,2795.7,5.63519411]
["bitfinex-derivatives","ETHF0:USTF0",1749607888666,0.71521,2796.0,2795.7,5.63518411]
["bitfinex-derivatives","ETHF0:USTF0",1749607888869,0.71523,2795.9,2795.7,4.91992411]
["bitfinex-derivatives","ETHF0:USTF0",1749607889070,4.916,2795.8,2795.7,5.63519411]
["bitfinex-derivatives","ETHF0:USTF0",1749607889365,4.916,2795.8,2795.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749607889571,4.916,2795.8,2795.7,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1749607889862,4.916,2795.8,2795.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749607890366,4.916,2795.8,2795.7,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1749607890565,5.63125,2795.8,2795.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1749607890862,5.63125,2795.8,2795.6,6.73889533]
["bitfinex-derivatives","ETHF0:USTF0",1749607890863,0.71527,2795.7,2795.6,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1749607891568,1.90527,2795.7,2795.6,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1749607895468,2.25914156,2795.7,2795.6,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1749607895670,0.71538,2795.3,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749607895872,22.12,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749607896067,22.12,2795.2,2795.1,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607896267,22.12,2795.2,2795.1,4.24743827]
["bitfinex-derivatives","ETHF0:USTF0",1749607896467,22.12,2795.2,2795.1,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607896673,22.12,2795.2,2795.0,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607896974,22.12,2795.2,2795.0,4.24745827]
["bitfinex-derivatives","ETHF0:USTF0",1749607897171,22.12,2795.2,2795.0,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607897567,22.12,2795.2,2794.9,7.45525827]
["bitfinex-derivatives","ETHF0:USTF0",1749607897767,22.83542,2795.2,2794.9,7.45527827]
["bitfinex-derivatives","ETHF0:USTF0",1749607897967,22.8354,2795.2,2794.9,7.45526827]
["bitfinex-derivatives","ETHF0:USTF0",1749607898374,22.12,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749607898874,22.8354,2795.2,2794.9,7.45526827]
["bitfinex-derivatives","ETHF0:USTF0",1749607899775,22.8354,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607899776,0.71545,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607899981,0.71548,2794.9,2794.7,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607900174,5.5225,2794.8,2794.7,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607900376,5.5225,2794.8,2794.6,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607900377,0.71553,2794.7,2794.6,3.53200827]
["bitfinex-derivatives","ETHF0:USTF0",1749607900574,0.71553,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607900575,17.29,2794.7,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749607901174,17.29,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749607901482,17.29,2794.7,2794.3,6.73980827]
["bitfinex-derivatives","ETHF0:USTF0",1749607901483,17.29,2794.7,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749607902279,17.29,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749607902673,17.29,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607902870,17.29,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749607903073,17.29,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607903483,17.29,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607903980,17.29,2794.7,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749607904180,18.00555,2794.7,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749607904382,0.71556,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749607904576,1.92836,2794.6,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749607904777,2.62506,2794.6,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749607905378,1.9095,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607905577,1.9095,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749607905978,2.62506,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749607906179,1.9095,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749607906684,0.71558,2794.5,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749607906880,4.808,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749607907879,4.808,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607908079,5.52361,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607909085,5.52361,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607909086,0.71571,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607909383,22.74471,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607909587,0.71579,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607909787,4.808,2793.6,2793.4,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1749607909987,4.808,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607910488,4.808,2793.6,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607911884,4.808,2793.6,2793.4,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1749607912078,4.808,2793.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607912279,0.71584,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607913088,0.71589,2793.4,2793.1,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1749607913279,17.2,2793.3,2793.1,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1749607913481,4.809,2793.2,2793.1,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1749607914684,5.17281784,2793.2,2793.1,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1749607915487,4.809,2793.2,2793.1,5.28173]
["bitfinex-derivatives","ETHF0:USTF0",1749607916781,4.809,2793.2,2793.1,5.19223]
["bitfinex-derivatives","ETHF0:USTF0",1749607916991,0.5369,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749607917188,0.5369,2793.3,2793.2,6.96231]
["bitfinex-derivatives","ETHF0:USTF0",1749607917387,0.00536653,2793.8,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749607917588,22.01536653,2793.8,2793.7,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749607918190,22.01536653,2793.8,2793.4,6.73359645]
["bitfinex-derivatives","ETHF0:USTF0",1749607918392,22.01536653,2793.8,2793.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749607918393,22.36830138,2793.8,2793.2,3.52579645]
["bitfinex-derivatives","ETHF0:USTF0",1749607918586,0.71592,2793.2,2793.0,4.24173645]
["bitfinex-derivatives","ETHF0:USTF0",1749607918784,22.005,2793.1,2792.9,6.73359645]
["bitfinex-derivatives","ETHF0:USTF0",1749607918990,22.005,2793.1,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749607918991,22.72094,2793.1,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749607919891,22.005,2793.1,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749607920192,22.005,2793.1,2792.9,3.83427]
["bitfinex-derivatives","ETHF0:USTF0",1749607920394,22.005,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749607922394,0.71596,2793.0,2792.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749607922993,3.37326,2793.0,2792.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749607923193,0.71599,2792.9,2792.7,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1749607923392,3.37328,2793.0,2792.7,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1749607924303,2.6573,2793.0,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607924599,0.7134,2793.0,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749607924900,4.696,2793.0,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749607925100,21.851,2793.0,2792.9,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749607925402,21.645,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607925599,43.505,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607925996,26.341,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607926400,21.861,2793.4,2793.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749607926598,0.7159,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749607926896,21.861,2793.4,2792.8,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749607928203,21.861,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607928798,1.02560138,2793.8,2793.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749607928993,17.163,2793.4,2793.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749607929200,17.163,2793.4,2793.3,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749607929702,17.163,2793.4,2793.3,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1749607929904,17.163,2793.4,2793.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749607930098,17.163,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607931198,4.696,2793.7,2793.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749607931398,17.162,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749607934199,17.162,2793.4,2793.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1749607934403,4.696,2793.3,2793.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749607936402,4.696,2793.3,2793.2,8.10999645]
["bitfinex-derivatives","ETHF0:USTF0",1749607936601,4.696,2793.3,2793.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749607939311,21.804,2793.3,2793.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1749607939711,4.23340138,2793.8,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749607939904,21.805,2793.7,2793.6,4.26561301]
["bitfinex-derivatives","ETHF0:USTF0",1749607940909,1.74136138,2793.8,2793.6,4.26561301]
["bitfinex-derivatives","ETHF0:USTF0",1749607941208,21.805,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749607943402,22.52079,2793.7,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749607943603,0.71581,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607943802,1.2588,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607944202,1.2588,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749607944707,23.77961,2793.6,2793.4,5.66065158]
["bitfinex-derivatives","ETHF0:USTF0",1749607944910,23.77961,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607945108,1.97461,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607945308,21.805,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749607947411,21.805,2793.5,2793.4,5.66065158]
["bitfinex-derivatives","ETHF0:USTF0",1749607950103,22.52083,2793.5,2793.4,4.94481158]
["bitfinex-derivatives","ETHF0:USTF0",1749607950308,23.71773,2793.5,2793.4,4.94481158]
["bitfinex-derivatives","ETHF0:USTF0",1749607950511,23.71773,2793.5,2793.3,5.66067158]
["bitfinex-derivatives","ETHF0:USTF0",1749607952014,23.0019,2793.5,2793.3,5.66067158]
["bitfinex-derivatives","ETHF0:USTF0",1749607952312,23.0019,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607952607,0.71604,2792.7,2792.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749607952808,21.764,2792.6,2792.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749607953008,21.764,2792.6,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749607953409,3.2078,2792.9,2792.4,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1749607953609,17.108,2792.8,2792.5,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749607954014,17.108,2792.8,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749607957714,21.65,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749607957910,43.415,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749607958314,3.7431,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749607958511,8.4001,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749607958713,25.5071,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749607959313,8.4001,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749607959513,3.7431,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749607959713,0.5353,2793.5,2793.4,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749607959911,17.107,2793.5,2793.4,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749607960510,5.01530138,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607960718,22.12230138,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607961217,4.657,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607961710,21.763,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607961911,0.71574,2793.9,2793.7,4.97775195]
["bitfinex-derivatives","ETHF0:USTF0",1749607962107,22.47871,2794.0,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607962518,21.763,2794.0,2793.6,4.97775195]
["bitfinex-derivatives","ETHF0:USTF0",1749607962716,22.47872,2794.0,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607962916,22.47872,2794.0,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749607963219,0.71573,2793.9,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749607963414,1.0748468,2793.9,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749607963919,0.3591168,2793.9,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749607964119,21.763,2794.0,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607964622,21.763,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749607965118,21.763,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607965311,22.4787,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607965717,21.763,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607966022,22.4787,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607966319,22.47871,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607967011,21.763,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607967925,22.11237107,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607968619,22.82808107,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749607970818,22.82809107,2794.0,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749607971013,22.82809107,2794.0,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749607972324,22.11237107,2794.0,2793.6,4.97505792]
["bitfinex-derivatives","ETHF0:USTF0",1749607972520,3.2078,2793.8,2793.6,4.97505792]
["bitfinex-derivatives","ETHF0:USTF0",1749607972825,2.01255,2793.9,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749607973019,0.71576,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749607973323,2.01254,2793.9,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749607978430,0.71575,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749607978630,0.71581,2793.6,2793.5,4.98042445]
["bitfinex-derivatives","ETHF0:USTF0",1749607978824,22.47081,2793.6,2793.5,3.55316434]
["bitfinex-derivatives","ETHF0:USTF0",1749607979026,23.73681,2793.6,2793.5,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1749607980227,23.73681,2793.6,2792.9,4.26059781]
["bitfinex-derivatives","ETHF0:USTF0",1749607980228,28.021,2793.6,2792.9,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607980427,3.2078,2793.2,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749607980625,19.0155,2793.1,2792.9,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607980931,19.0155,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749607980932,19.73145,2793.1,2792.8,4.26379781]
["bitfinex-derivatives","ETHF0:USTF0",1749607981128,0.71599,2792.9,2792.7,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607981347,19.73145,2793.1,2792.6,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607981630,0.71597,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749607981832,1.1808,2792.9,2792.6,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607982332,1.1808,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607982833,1.1808,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749607983129,1.1808,2792.9,2792.6,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607983334,1.1808,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749607984931,1.1808,2792.9,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607985323,1.1808,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607985528,1.1808,2792.9,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607986430,1.1808,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607989335,1.1808,2792.9,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607989532,1.1808,2792.9,2792.8,4.26380781]
["bitfinex-derivatives","ETHF0:USTF0",1749607989733,5.1235,2792.9,2792.8,4.26380781]
["bitfinex-derivatives","ETHF0:USTF0",1749607990540,5.1235,2792.9,2792.8,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607990741,5.1235,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749607992739,5.8395,2792.9,2792.7,4.26381781]
["bitfinex-derivatives","ETHF0:USTF0",1749607992941,5.83949,2792.9,2792.7,4.26381781]
["bitfinex-derivatives","ETHF0:USTF0",1749607993443,5.36901,2792.8,2792.7,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607993643,4.653,2792.8,2792.7,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607994042,6.63232,2792.8,2792.6,4.26385781]
["bitfinex-derivatives","ETHF0:USTF0",1749607995146,0.71604,2792.7,2792.6,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607995447,0.71604,2792.7,2792.5,4.26386781]
["bitfinex-derivatives","ETHF0:USTF0",1749607995643,17.7853,2792.6,2792.5,4.26386781]
["bitfinex-derivatives","ETHF0:USTF0",1749607996145,18.50136,2792.6,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607997237,17.7853,2792.6,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607997442,18.50136,2792.6,2792.5,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607997740,0.71609,2792.5,2792.4,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607998141,0.71611,2792.4,2792.3,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607998340,5.36911,2792.4,2792.3,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749607999049,4.653,2792.4,2792.3,4.26393781]
["bitfinex-derivatives","ETHF0:USTF0",1749608000560,4.653,2792.4,2792.3,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608000752,5.36911,2792.4,2792.3,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608001253,5.36911,2792.4,2792.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749608001254,5.36911,2792.4,2792.2,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608001559,4.653,2792.4,2792.2,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608001751,3.2078,2792.3,2792.2,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608002156,3.92394,2792.3,2792.2,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608002351,5.90784,2792.3,2792.2,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608002662,0.71618,2792.2,2792.0,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608002853,17.095,2792.1,2792.0,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608003157,17.8452,2792.1,2791.9,4.26402781]
["bitfinex-derivatives","ETHF0:USTF0",1749608003357,17.8452,2792.1,2791.9,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608003358,4.653,2792.0,2791.9,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608003860,8.57702,2792.0,2791.9,3.54779781]
["bitfinex-derivatives","ETHF0:USTF0",1749608004254,8.57702,2792.0,2790.7,1.79136]
["bitfinex-derivatives","ETHF0:USTF0",1749608004255,14.1376,2792.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608004555,3.92421,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608004761,3.92421,2791.3,2790.1,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1749608004762,3.2078,2791.0,2790.1,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1749608004959,4.654,2790.9,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749608005263,21.749,2790.8,2790.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749608005554,21.749,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749608007255,4.65936653,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608007456,21.75336653,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608008658,21.75336653,2791.2,2791.1,8.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749608008659,6.53e-06,2791.2,2791.1,8.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749608008960,6.53e-06,2791.2,2791.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749608010454,6.53e-06,2791.2,2791.1,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749608012360,6.53e-06,2791.2,2791.1,2.67175]
["bitfinex-derivatives","ETHF0:USTF0",1749608016865,6.53e-06,2791.2,2791.1,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1749608017257,6.53e-06,2791.2,2791.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749608017465,6.53e-06,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608018062,0.71644653,2791.2,2791.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749608018363,6.53e-06,2791.2,2791.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749608018566,6.53e-06,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608019164,6.53e-06,2791.2,2791.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749608019362,0.71642653,2791.2,2791.0,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1749608020168,0.35604156,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749608020371,1.60004156,2791.2,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608020558,2.31647156,2791.2,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608020964,0.71645,2791.1,2790.9,0.72185653]
["bitfinex-derivatives","ETHF0:USTF0",1749608021166,0.71647,2791.1,2790.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1749608021365,1.96047,2791.1,2790.9,0.72184653]
["bitfinex-derivatives","ETHF0:USTF0",1749608021968,1.244,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608022366,1.244,2791.1,2790.9,0.72185653]
["bitfinex-derivatives","ETHF0:USTF0",1749608022569,1.96045,2791.1,2790.9,0.72184653]
["bitfinex-derivatives","ETHF0:USTF0",1749608022767,1.244,2791.1,2790.9,0.72184653]
["bitfinex-derivatives","ETHF0:USTF0",1749608022971,1.96045,2791.1,2790.9,0.72184653]
["bitfinex-derivatives","ETHF0:USTF0",1749608023172,1.244,2791.1,2790.9,0.72184653]
["bitfinex-derivatives","ETHF0:USTF0",1749608023672,1.244,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608024173,0.35604156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608024374,17.44804156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608026573,18.16446156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608026981,17.44804156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608028076,0.71647,2791.0,2790.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1749608028376,0.71647,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608028566,19.35437156,2791.2,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608028768,18.63794156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608029172,19.35436156,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749608029374,19.35436156,2791.2,2790.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1749608029571,18.16446156,2791.2,2790.9,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1749608029774,17.44804156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608031176,18.16446156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608031377,17.44804156,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608033568,0.71646,2791.1,2790.9,5.68996479]
["bitfinex-derivatives","ETHF0:USTF0",1749608033773,18.73014156,2791.2,2790.9,4.97348479]
["bitfinex-derivatives","ETHF0:USTF0",1749608033974,0.71646,2791.1,2790.9,5.68996479]
["bitfinex-derivatives","ETHF0:USTF0",1749608034181,1.99856,2791.1,2790.9,5.68996479]
["bitfinex-derivatives","ETHF0:USTF0",1749608034979,1.2821,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749608039581,1.2821,2791.1,2791.0,5.68458826]
["bitfinex-derivatives","ETHF0:USTF0",1749608040284,1.99855,2791.1,2791.0,5.68458826]
["bitfinex-derivatives","ETHF0:USTF0",1749608040480,1.2821,2791.1,2791.0,5.68458826]
["bitfinex-derivatives","ETHF0:USTF0",1749608040985,1.2821,2791.1,2790.9,4.97348479]
["bitfinex-derivatives","ETHF0:USTF0",1749608041175,0.71663,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608041379,17.084,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608041580,17.084,2790.4,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608041581,0.6341,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608042180,1.35077,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608042582,0.71675,2789.9,2789.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749608042875,0.71675,2789.9,2789.8,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1749608042876,17.083,2789.9,2789.8,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1749608043083,17.083,2789.9,2789.8,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1749608043290,17.083,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608043482,17.083,2789.9,2788.1,11.37156096]
["bitfinex-derivatives","ETHF0:USTF0",1749608043483,3.2078,2789.4,2788.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749608043681,21.72,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749608043983,4.638,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749608044178,21.722,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749608044484,3.2078,2789.7,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749608044685,21.721,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608044983,21.721,2789.6,2788.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749608044984,3.2078,2789.4,2788.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749608045183,0.71687,2789.5,2789.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749608045779,0.71687,2789.5,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749608046388,0.71693,2789.2,2788.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749608046589,17.082,2789.1,2788.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749608046778,17.082,2789.1,2788.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749608046980,17.082,2789.1,2787.7,1.79324]
["bitfinex-derivatives","ETHF0:USTF0",1749608046981,0.71703,2788.9,2788.6,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1749608047187,4.639,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608048087,4.639,2788.8,2788.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749608048291,4.639,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608049082,4.639,2788.8,2788.6,1.39348]
["bitfinex-derivatives","ETHF0:USTF0",1749608049391,4.639,2788.8,2788.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749608049589,5.35605,2788.8,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749608049791,4.639,2788.8,2788.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749608049986,4.639,2788.8,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749608050283,4.639,2788.8,2788.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749608050486,3.2078,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608050689,5.8287,2788.8,2788.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749608050690,3.92498,2788.3,2788.0,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1749608050890,5.3572,2788.2,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749608051088,17.085,2788.1,2788.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749608051285,17.44551987,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608051490,17.44551987,2788.1,2787.9,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608051888,17.44551987,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608052195,17.44551987,2788.1,2787.1,5.00148]
["bitfinex-derivatives","ETHF0:USTF0",1749608052386,5.81005,2788.0,2787.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1749608052582,5.81005,2788.0,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608052783,5.0928,2788.0,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749608052991,3.9031,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749608053190,0.36051987,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608053392,21.727,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608053586,21.727,2788.1,2787.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749608053793,21.727,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749608054191,3.2078,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749608054398,21.726,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749608054994,0.71726,2788.0,2787.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749608055193,5.35727,2787.9,2787.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749608055393,4.641,2787.9,2787.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749608055583,9.641,2787.9,2787.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749608055793,9.641,2787.9,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749608055794,0.71743,2787.3,2787.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749608055986,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608056294,3.2078,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608056492,17.087,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608057691,17.087,2787.7,2787.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749608057894,17.087,2787.7,2786.5,6.43503]
["bitfinex-derivatives","ETHF0:USTF0",1749608057895,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608058088,4.641,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608058291,4.641,2787.4,2786.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1749608058484,21.682,2788.0,2787.1,5.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749608058485,3.2078,2787.8,2787.1,5.00149]
["bitfinex-derivatives","ETHF0:USTF0",1749608058698,22.39925,2788.0,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608058887,21.731,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749608059095,0.71735,2787.6,2787.4,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749608059395,22.44828,2787.9,2787.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749608059588,22.44828,2787.9,2787.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749608059986,21.731,2787.9,2787.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749608060188,21.731,2787.9,2787.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749608060498,21.731,2787.9,2787.4,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749608060700,21.731,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749608060994,21.731,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608061190,4.4159,2787.8,2786.9,5.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749608061401,0.71733,2787.7,2787.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749608061588,3.2078,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608061894,24.9398,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608062290,24.9388,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608063496,21.731,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608064090,4.642,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608064291,17.089,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608064493,0.35840057,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749608064694,21.731,2788.3,2788.2,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749608064897,0.54167625,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749608065397,17.63067625,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749608065591,17.63067625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608065792,0.54167625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608066196,17.63067625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608066393,0.54167625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608066596,17.63067625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608066796,0.00537625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608067302,17.09337625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608068803,0.00537625,2788.4,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608072010,0.661,2788.9,2788.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749608072011,4.642,2788.8,2788.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749608072311,21.727,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608074608,4.642,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608074804,21.725,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608081222,4.642,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608081420,21.721,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608082920,4.642,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608083120,21.72,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749608085615,0.00537625,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749608085818,17.08237625,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749608086019,0.00537625,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749608086321,17.08137625,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749608088722,0.00537625,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749608089926,0.00537625,2789.0,2788.9,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749608091026,6.25e-06,2789.0,2788.9,10.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749608095429,6.25e-06,2789.0,2788.9,5.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749608096224,6.25e-06,2789.0,2788.9,10.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749608096424,4.632,2789.8,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749608096627,17.069,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749608097231,18.2718,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749608097727,1.2028,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749608097927,1.2028,2789.9,2789.8,5.71060441]
["bitfinex-derivatives","ETHF0:USTF0",1749608098633,0.7027,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749608098926,0.7027,2790.0,2789.9,5.71057441]
["bitfinex-derivatives","ETHF0:USTF0",1749608100121,0.7027,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749608101231,0.00537625,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749608101731,0.00537625,2790.1,2790.0,1.40463]
["bitfinex-derivatives","ETHF0:USTF0",1749608102721,0.00537625,2790.1,2790.0,2.61043]
["bitfinex-derivatives","ETHF0:USTF0",1749608104330,6.25e-06,2790.1,2790.0,2.61043]
["bitfinex-derivatives","ETHF0:USTF0",1749608104629,20.2688,2791.4,2790.7,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749608104832,0.7162,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608105032,0.7162,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608105033,1.07123636,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608105230,0.71651,2790.9,2790.6,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1749608105433,1.9386,2790.8,2790.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608105730,1.9386,2790.8,2789.6,4.98575015]
["bitfinex-derivatives","ETHF0:USTF0",1749608105731,3.2078,2790.6,2789.6,4.98575015]
["bitfinex-derivatives","ETHF0:USTF0",1749608105934,3.2078,2790.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608105935,3.2078,2790.1,2789.3,5.00007]
["bitfinex-derivatives","ETHF0:USTF0",1749608106131,5.8849,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608106436,0.7162,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608106633,18.3229,2789.8,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749608108936,19.0206,2789.8,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749608110334,19.0206,2789.8,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749608110543,22.2284,2789.8,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608110836,0.71688,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608111038,4.622,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608111339,5.8931,2789.4,2789.3,0.72228625]
["bitfinex-derivatives","ETHF0:USTF0",1749608112031,6.60998,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608113028,5.8931,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608113231,5.8931,2789.4,2789.3,0.72228625]
["bitfinex-derivatives","ETHF0:USTF0",1749608114028,0.00537625,2789.6,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608114229,0.00537625,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608114435,1.20947625,2789.6,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608114630,5.83247625,2789.6,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608114840,5.83247625,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608115638,22.88947625,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608116034,21.68537625,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608116339,21.68537625,2789.6,2789.5,5.70261015]
["bitfinex-derivatives","ETHF0:USTF0",1749608116939,4.623,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749608117131,18.2428,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749608117731,18.2428,2790.1,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749608117927,18.2428,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749608118342,18.2428,2790.1,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749608118841,18.2428,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749608121236,4.623,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749608121543,0.00537625,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608121936,17.05837625,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749608123139,0.00537625,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749608125745,0.00537625,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608128038,17.05237625,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608129043,17.05237625,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749608130443,0.00537625,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749608132142,6.25e-06,2790.3,2790.2,8.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749608135048,4.477,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749608135244,27.68005291,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749608135639,27.68005291,2791.5,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749608136046,27.68005291,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749608136649,21.20565291,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749608137044,21.20565291,2791.5,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749608137246,2.57357625,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749608137247,0.00537625,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749608137547,0.00537625,2791.7,2791.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608137548,0.00537625,2791.7,2791.4,4.97264927]
["bitfinex-derivatives","ETHF0:USTF0",1749608137846,0.00537625,2791.7,2791.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608137847,7.8198,2791.6,2791.2,4.97264927]
["bitfinex-derivatives","ETHF0:USTF0",1749608138155,7.8198,2791.6,2791.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608138156,1.3006,2791.5,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608138344,3.2078,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608138545,3.8324,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608138745,25.4824,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608139052,22.2746,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608139852,21.65,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608140041,17.04137625,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749608140244,0.00537625,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749608140544,0.00537625,2791.7,2791.6,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749608140744,0.00537625,2791.7,2791.6,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1749608141162,0.6246,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749608141351,17.6606,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749608142744,17.6606,2792.1,2791.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749608142745,4.61737625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608142953,21.65037625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608143645,22.87467625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608144247,22.87467625,2792.3,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749608144446,22.87467625,2792.3,2791.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749608144646,22.87467625,2792.3,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749608146051,22.87467625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608146444,5.84167625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608146648,0.00537625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608146952,17.03437625,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749608147252,9.063,2793.1,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749608147451,17.6588,2793.0,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749608147649,0.6298,2793.0,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749608148152,4.4346,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608148348,1.86012605,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749608148656,18.88812605,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749608148860,19.60399605,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749608149148,18.88812605,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749608149354,19.60398605,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749608149852,19.60398605,2793.4,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749608150054,19.60398605,2793.4,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749608150351,19.96351674,2793.4,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749608150546,0.71592,2793.2,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608150755,5.8386,2793.1,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608150950,0.71599,2792.9,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608151150,18.9185,2792.8,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608151351,19.541,2792.8,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608151749,20.25701,2792.8,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608151949,25.25701,2792.8,2792.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608156552,26.33105,2792.8,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749608156754,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608156960,0.71621,2792.1,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749608157155,1.9494,2792.0,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749608157361,2.58,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749608157557,2.58,2792.0,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608157558,0.71627,2791.8,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608157965,0.71626,2791.9,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608158164,2.02297,2791.8,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608158958,1.3067,2791.8,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608159164,1.3067,2791.8,2791.7,0.72166625]
["bitfinex-derivatives","ETHF0:USTF0",1749608159363,22.9347,2791.8,2791.7,0.72166625]
["bitfinex-derivatives","ETHF0:USTF0",1749608159964,22.9347,2791.8,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608160156,23.65097,2791.8,2791.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608166071,1.79074,2791.7,2791.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749608166268,0.71641,2791.3,2791.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749608166462,21.618,2791.2,2791.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749608166772,21.618,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749608168170,3.21317625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608168372,21.62337625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608168667,17.02237625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608169873,17.02237625,2791.4,2791.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749608170068,17.02237625,2791.4,2791.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749608176974,24.83117625,2791.4,2791.1,6.24254927]
["bitfinex-derivatives","ETHF0:USTF0",1749608177277,24.83117625,2791.4,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749608177666,24.83117625,2791.4,2791.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749608177870,24.83117625,2791.4,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749608178072,24.83117625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608178567,24.83117625,2791.4,2791.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749608178771,24.83117625,2791.4,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608178967,24.83117625,2791.4,2791.0,10.11204927]
["bitfinex-derivatives","ETHF0:USTF0",1749608179167,0.6387,2791.3,2791.0,4.97264927]
["bitfinex-derivatives","ETHF0:USTF0",1749608179484,1.35511,2791.3,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749608179672,0.6387,2791.3,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608179871,1.3551,2791.3,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608180572,0.6387,2791.3,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608180774,1.3551,2791.3,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749608181575,0.6387,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749608181879,3.21317625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608182080,24.82617625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608182280,4.60737625,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749608182581,21.61837625,2791.4,2791.3,5.68904927]
["bitfinex-derivatives","ETHF0:USTF0",1749608183176,21.61837625,2791.4,2791.3,6.96384927]
["bitfinex-derivatives","ETHF0:USTF0",1749608185472,21.61837625,2791.4,2791.3,4.97264927]
["bitfinex-derivatives","ETHF0:USTF0",1749608185678,0.71647,2791.0,2790.9,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608185879,12.8098,2791.0,2790.2,7.1072256]
["bitfinex-derivatives","ETHF0:USTF0",1749608186075,3.2078,2790.3,2790.2,7.8239056]
["bitfinex-derivatives","ETHF0:USTF0",1749608186274,20.2168,2790.3,2790.2,7.8239056]
["bitfinex-derivatives","ETHF0:USTF0",1749608186482,20.2168,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608186979,17.009,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608189580,0.6828,2790.8,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749608189778,17.01,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608189982,20.2178,2790.7,2790.0,2.62227625]
["bitfinex-derivatives","ETHF0:USTF0",1749608190176,3.2078,2790.4,2790.0,2.04239625]
["bitfinex-derivatives","ETHF0:USTF0",1749608190485,0.6452,2790.3,2790.0,1.36959625]
["bitfinex-derivatives","ETHF0:USTF0",1749608190679,2.23542489,2790.3,2790.0,1.36959625]
["bitfinex-derivatives","ETHF0:USTF0",1749608190878,2.95209489,2790.3,2790.0,0.65287625]
["bitfinex-derivatives","ETHF0:USTF0",1749608191276,2.23542489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608191584,2.23542489,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749608192186,2.23542489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608192980,2.23542489,2790.3,2790.0,0.65287625]
["bitfinex-derivatives","ETHF0:USTF0",1749608193186,2.23542489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608193389,1.00512489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608194081,1.72179489,2790.3,2790.0,0.65287625]
["bitfinex-derivatives","ETHF0:USTF0",1749608194283,1.00512489,2790.3,2790.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608194487,1.00512489,2790.3,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749608194979,2.89532489,2790.3,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749608195180,2.89532489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608196185,1.67022489,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608198787,1.3103,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608198990,7.8098,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749608199291,17.008,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749608200389,17.008,2790.4,2790.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608200588,7.1879,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749608201290,7.1879,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608202994,7.1879,2790.3,2790.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608203295,7.1879,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749608205488,7.1879,2790.3,2790.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608205489,0.7167,2790.1,2790.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608206093,0.7167,2790.1,2789.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749608206094,1.2645,2790.1,2789.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749608206285,3.2078,2789.7,2789.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749608206493,17.6488,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608206988,17.6488,2789.6,2789.1,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749608207190,17.6488,2789.6,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608208090,17.6488,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608208291,17.006,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749608208586,0.00537625,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749608208799,0.00537625,2789.7,2789.6,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1749608209392,0.00537625,2789.7,2789.6,5.83893]
["bitfinex-derivatives","ETHF0:USTF0",1749608209692,0.00537625,2789.7,2789.6,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749608210290,0.00537625,2789.7,2789.6,10.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749608212694,0.00537625,2789.7,2789.6,5.74933]
["bitfinex-derivatives","ETHF0:USTF0",1749608213589,0.00537625,2789.7,2789.6,4.50033]
["bitfinex-derivatives","ETHF0:USTF0",1749608213994,0.00537625,2789.7,2789.6,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1749608214292,0.00537625,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749608214699,0.67797625,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749608215490,0.67797625,2789.7,2789.3,11.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749608215994,0.67797625,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749608216597,0.67797625,2789.7,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749608216797,0.67797625,2789.7,2789.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749608216987,0.71687,2789.5,2789.2,11.03733185]
["bitfinex-derivatives","ETHF0:USTF0",1749608217192,5.8446,2789.4,2789.2,10.32040185]
["bitfinex-derivatives","ETHF0:USTF0",1749608217397,6.5615,2789.4,2789.2,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608218195,0.71691,2789.3,2789.2,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608218394,1.94521,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608219898,1.2283,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608220100,22.8233,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608220794,23.54021,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608221101,28.54021,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608222398,27.8233,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608222701,28.54021,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608223398,27.8233,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608223593,22.8263,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608225101,22.8263,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608225902,1.2283,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608226096,22.8243,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608226802,22.8163,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608227300,22.8163,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608227602,1.2283,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608227799,22.8163,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608228499,4.586,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608228696,21.587,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608230199,21.587,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608230502,23.59501,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608230703,22.8781,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608231801,23.59501,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608232103,23.59501,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608232601,22.8781,2789.3,2789.2,0.72231625]
["bitfinex-derivatives","ETHF0:USTF0",1749608233901,23.59501,2789.3,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608234509,23.59501,2789.3,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749608234510,0.71699,2789.0,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749608234806,5.2598,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749608235006,5.97682,2788.9,2788.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749608235207,3.2078,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749608236309,3.2078,2788.7,2788.4,0.63477625]
["bitfinex-derivatives","ETHF0:USTF0",1749608236607,4.467,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749608236904,4.467,2788.7,2788.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608237108,0.71712,2788.5,2788.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608237310,5.30412,2788.5,2788.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608237910,9.587,2788.5,2787.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749608238103,0.71721,2788.1,2787.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749608238411,21.584,2788.0,2787.9,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749608238807,21.584,2788.0,2787.8,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1749608239112,21.584,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608239307,1.9696,2787.9,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608239508,3.2078,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608239812,3.56217882,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608240002,3.56217882,2787.7,2787.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749608240202,4.587,2787.6,2787.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749608240405,16.997,2787.5,2787.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749608240607,3.2078,2787.3,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749608240808,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608241009,0.6736,2787.4,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749608241206,0.6736,2787.4,2786.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749608241212,24.7918,2787.3,2786.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749608241411,24.7918,2787.3,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608241613,1.2308,2787.2,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608241912,1.94826,2787.2,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749608242113,1.94826,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608242310,1.2308,2787.2,2786.9,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749608242614,1.2308,2787.2,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749608242810,21.587,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608243016,3.2078,2786.9,2786.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749608243315,3.2078,2786.5,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608243512,3.2078,2786.0,2785.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749608243710,0.00537625,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608243911,0.00537625,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749608244916,17.002,2786.3,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749608245215,17.002,2786.3,2786.2,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749608245411,3.2078,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608245614,24.7988,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608245813,3.21317625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608246111,21.59637625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608246711,21.59637625,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749608246916,21.59637625,2787.0,2786.8,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1749608247513,21.59637625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608247813,24.80417625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608248019,3.21317625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608248320,17.00837625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608248611,17.00837625,2787.0,2786.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749608248913,17.00837625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608249219,21.59637625,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608252622,1.36858,2787.5,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749608252623,17.002,2787.5,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749608253015,4.94437882,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608253214,4.59,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608253415,21.591,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749608254214,0.00537625,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749608255220,0.00537625,2787.9,2787.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1749608256224,0.00537625,2787.9,2787.6,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749608256424,4.59,2787.8,2787.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749608256826,7.7978,2787.8,2787.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749608257025,10.37541,2787.8,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749608257224,0.71732,2787.7,2787.4,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749608257525,3.2078,2787.5,2787.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749608257722,21.579,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749608260127,21.579,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608260517,22.8848,2787.4,2787.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749608260717,22.8848,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608260925,22.8848,2787.4,2786.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749608260926,3.92527,2787.2,2786.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749608261228,2.5187,2787.1,2786.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749608261426,4.581,2787.0,2786.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749608262025,4.581,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608262533,21.577,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608263130,16.996,2787.0,2786.9,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1749608267532,16.996,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608270437,16.996,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608270632,18.2561,2787.0,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749608271030,18.2561,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749608271736,18.2561,2787.0,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749608272631,18.9736,2787.0,2786.7,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749608273535,0.71754,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608273736,1.1938,2786.8,2786.7,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749608274039,1.828,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608274236,1.828,2786.8,2786.7,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749608274740,0.7176,2786.6,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608274929,5.2986,2786.6,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608276036,6.5289,2786.6,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608277238,6.5289,2786.6,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749608277239,0.7177,2786.2,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749608277542,2.08337058,2786.7,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749608277543,23.4177,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749608277732,24.0666,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749608279147,24.0666,2786.1,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608279440,24.0666,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749608280146,24.0666,2786.1,2785.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749608280347,24.78433,2786.1,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608280542,24.78433,2786.1,2785.8,0.72317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608280752,0.71778,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608281145,1.92238,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608281443,1.2046,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608281643,1.92238,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608283049,1.2046,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608283251,1.92238,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608285543,1.2046,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608285738,1.2046,2785.9,2785.8,0.72317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608285959,4.583,2785.9,2785.8,0.72317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608286247,21.577,2785.9,2785.8,0.72317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608286447,24.7848,2785.9,2785.8,0.72317625]
["bitfinex-derivatives","ETHF0:USTF0",1749608286646,25.50258,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608286838,30.50258,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749608287039,0.71787,2785.6,2785.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749608287352,0.71787,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608287353,0.71792,2785.4,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749608287550,17.6109,2785.3,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749608287750,18.8579,2785.3,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749608288247,27.0657,2785.3,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608288549,3.2078,2785.0,2784.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608288748,0.71808,2784.8,2784.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608289052,21.4488,2784.7,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608289251,0.6518,2784.6,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749608289451,5.823,2784.5,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749608290150,5.823,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608290347,5.823,2784.5,2784.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749608290651,5.823,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608290854,5.823,2784.5,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749608291154,5.823,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608291452,5.823,2784.5,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749608291750,5.823,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608291751,3.2078,2784.4,2783.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749608291953,3.2078,2784.1,2783.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749608292155,23.4009,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608292354,3.2078,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608292549,21.573,2784.3,2784.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749608292949,22.7691,2784.3,2784.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749608293147,22.7691,2784.3,2783.7,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1749608293551,3.2078,2784.0,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749608293752,3.2078,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608293957,5.7844,2783.9,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749608294154,5.7844,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608294155,0.6017,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608294349,16.998,2783.7,2783.6,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749608295557,16.998,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608295755,0.5388,2783.6,2783.4,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749608296157,0.5388,2783.6,2783.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749608296158,4.578,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608296351,4.578,2783.5,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749608296754,5.7697,2783.5,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749608297152,5.7697,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608297656,6.4881,2783.5,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749608297857,5.7697,2783.5,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749608298058,0.71844,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608298254,1.1917,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608298555,1.91014,2783.4,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608298859,0.71847,2783.2,2782.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749608299052,21.581,2783.1,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608299257,23.498,2783.1,2782.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749608299453,3.2078,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608299662,4.373686,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608299854,4.579,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749608300059,21.58,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749608300462,21.58,2783.5,2783.4,0.77842716]
["bitfinex-derivatives","ETHF0:USTF0",1749608301457,21.58,2783.5,2782.8,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749608301660,3.92626,2783.3,2782.6,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749608301855,1.3054,2783.2,2782.9,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1749608302057,4.579,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608304352,4.579,2783.1,2783.0,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749608304559,21.581,2783.1,2783.0,3.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749608305662,21.581,2783.1,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749608305860,22.2995,2783.1,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608306067,0.6328,2783.0,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608306763,0.6328,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608306764,1.2958,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608306964,3.29864,2783.0,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608307262,5.7879,2783.0,2782.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1749608307659,6.50643,2783.0,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608308159,0.71864,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608308361,5.7879,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608308663,21.584,2782.9,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608309261,4.58,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608309469,21.584,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608309763,21.584,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608310464,21.584,2783.0,2782.9,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749608310657,0.544186,2783.6,2782.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608310856,0.544186,2783.6,2783.5,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1749608311663,17.548186,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608311867,17.548186,2783.6,2783.5,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1749608312066,17.548186,2783.6,2783.5,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1749608312766,0.544186,2783.6,2783.5,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1749608313068,17.004,2783.8,2783.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749608313869,4.58,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608314065,21.583,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608314263,4.58,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608314566,21.583,2784.3,2784.2,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1749608315755,17.003,2784.3,2784.2,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1749608316261,17.003,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608320267,17.003,2784.3,2784.2,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749608320763,0.005386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608321071,17.005386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608321966,17.005386,2784.5,2784.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749608322270,17.005386,2784.5,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749608322573,1.1985,2784.4,2784.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749608322867,1.1985,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608322868,1.1985,2784.4,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608323070,1.1985,2784.4,2784.3,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749608323862,0.005386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608324066,17.003386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608324262,0.005386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608324470,21.578386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608325969,21.578386,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608326778,21.578386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608328976,21.577386,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608329171,1.2409,2785.3,2784.5,1.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749608329474,4.574,2785.2,2785.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608329683,16.996,2785.2,2785.1,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608330177,4.574,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608330573,21.57,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608330774,0.005386,2785.4,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608330974,21.57,2785.3,2785.2,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749608331572,0.005386,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749608331774,21.574386,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749608332578,21.574386,2785.4,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749608332780,22.789386,2785.4,2784.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608332980,0.71799,2785.1,2784.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608333279,22.783,2785.0,2784.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608333475,24.15791,2785.0,2784.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608335180,29.15791,2785.0,2784.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608335375,0.71811,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608335575,21.568,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608335780,21.568,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608336080,23.4609,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608336280,24.17901,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608336476,23.4609,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608336775,23.4609,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608337275,24.17901,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608337479,23.4609,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608337778,6.4669,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608337980,22.1945,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608338776,1.9223,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608338974,24.1166,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608339170,0.005386,2785.4,2784.8,5.00295]
["bitfinex-derivatives","ETHF0:USTF0",1749608339376,21.568,2785.3,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749608339674,21.568,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608339875,1.3097,2785.2,2785.0,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749608340377,0.71805,2784.9,2784.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749608340578,24.1354,2784.8,2784.4,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749608340880,22.8257,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608341276,23.54377,2784.8,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749608341477,23.54377,2784.8,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608341672,1.3097,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749608342180,22.8257,2784.8,2784.4,3.89310716]
["bitfinex-derivatives","ETHF0:USTF0",1749608342181,22.8257,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608342381,0.7181,2784.7,2784.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608342577,1.99059,2784.7,2784.4,0.77815716]
["bitfinex-derivatives","ETHF0:USTF0",1749608342778,1.2725,2784.7,2784.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608342979,1.99059,2784.7,2784.4,0.77816716]
["bitfinex-derivatives","ETHF0:USTF0",1749608343280,0.71814,2784.5,2784.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608343979,1.2725,2784.5,2784.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608344477,1.2725,2784.5,2784.4,0.77816716]
["bitfinex-derivatives","ETHF0:USTF0",1749608344878,1.2725,2784.5,2784.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608345083,1.2725,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608345277,3.2078,2784.6,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608345582,3.92591,2784.6,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608345780,4.4736,2784.6,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749608346380,5.19173,2784.6,2784.3,0.723566]
["bitfinex-derivatives","ETHF0:USTF0",1749608346580,4.4736,2784.6,2784.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608347683,3.2078,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608347882,20.1998,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608348078,24.7738,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608348484,21.566,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749608348682,21.566,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608349082,4.574,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608349279,21.566,2784.6,2784.5,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749608349786,21.566,2784.6,2784.5,4.58654]
["bitfinex-derivatives","ETHF0:USTF0",1749608351779,26.566,2784.6,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608352083,3.2078,2784.4,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608352582,3.2078,2784.4,2784.3,0.723576]
["bitfinex-derivatives","ETHF0:USTF0",1749608352783,3.2078,2784.4,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608353185,3.92596,2784.4,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608353388,5.20836,2784.4,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608355077,4.4902,2784.4,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608355282,4.4902,2784.4,2784.3,0.723576]
["bitfinex-derivatives","ETHF0:USTF0",1749608356185,3.2078,2784.4,2784.3,0.723576]
["bitfinex-derivatives","ETHF0:USTF0",1749608356391,3.8402,2784.8,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608356690,16.991,2784.4,2784.3,0.723576]
["bitfinex-derivatives","ETHF0:USTF0",1749608356889,0.6324,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608357087,22.1964,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608357383,22.1964,2784.8,2784.7,0.77808716]
["bitfinex-derivatives","ETHF0:USTF0",1749608357589,21.564,2784.8,2784.7,0.77808716]
["bitfinex-derivatives","ETHF0:USTF0",1749608359086,4.571,2785.1,2784.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608359293,16.991,2785.0,2784.8,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749608359893,16.991,2785.0,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749608360690,16.991,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608361387,4.4245,2784.9,2784.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749608361692,0.71807,2784.8,2784.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749608361992,0.71807,2784.8,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749608361993,4.571,2784.7,2784.5,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749608362393,4.571,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749608363294,4.571,2784.7,2784.3,0.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749608363591,4.571,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749608363794,16.99,2784.7,2784.6,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749608364094,4.571,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608364394,21.561,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608364689,21.56,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749608365492,3.8192,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749608365697,24.7678,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749608366196,0.005386,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749608366399,16.994386,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749608367089,16.994386,2785.4,2785.3,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749608367699,16.994386,2785.4,2785.3,31.52573]
["bitfinex-derivatives","ETHF0:USTF0",1749608368800,0.005386,2785.4,2785.3,31.52573]
["bitfinex-derivatives","ETHF0:USTF0",1749608368995,16.988,2785.4,2785.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749608369498,5.2235,2785.8,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749608369801,16.988,2785.7,2785.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749608369997,16.988,2785.7,2785.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749608370199,18.7912,2785.7,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749608372397,19.15770848,2785.7,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749608372598,17.95980848,2785.7,2785.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749608373307,0.005386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608373505,16.991386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608374607,0.005386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608374810,16.990386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608375017,17.34458301,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608375313,17.34458301,2785.9,2785.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749608375504,17.34458301,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608375809,16.990386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608376505,0.005386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608376703,16.988386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608377902,0.005386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608378110,16.988386,2785.9,2785.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749608378308,16.988386,2785.9,2785.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749608381214,16.988386,2785.9,2785.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749608383611,16.988386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608384321,16.985386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608395018,0.005386,2785.9,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749608395318,16.981386,2785.9,2785.8,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749608397528,1.2621,2786.3,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749608397825,17.5914,2786.3,2786.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749608398025,0.6164,2786.3,2786.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749608398216,17.5914,2786.3,2786.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749608398421,16.975,2786.3,2786.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749608399627,0.005386,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749608399826,16.979386,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749608400423,0.005386,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749608400722,16.978386,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749608400921,16.978386,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608401123,16.978386,2786.5,2786.0,7.1126116]
["bitfinex-derivatives","ETHF0:USTF0",1749608401124,1.2625,2786.4,2786.0,7.1126116]
["bitfinex-derivatives","ETHF0:USTF0",1749608401326,4.566,2786.3,2786.0,7.8303516]
["bitfinex-derivatives","ETHF0:USTF0",1749608401528,1.8877,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749608402022,16.973,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749608403024,16.973,2786.2,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608403226,1.8617,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608403419,1.8617,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608403627,1.8617,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608404326,1.8617,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608404833,1.8617,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608407432,0.6575,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608409033,17.6275,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608409935,5.1912,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608410133,22.827,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608410729,22.827,2786.4,2786.3,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1749608411640,22.827,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608412639,22.826,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608416340,22.826,2786.4,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749608416638,1.2067,2786.3,2786.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749608418739,1.2067,2786.3,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749608420135,1.2067,2786.3,2786.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749608421450,1.2067,2786.3,2786.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749608421740,0.71771,2786.2,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608422043,1.3098,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608423342,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608425544,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608426338,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608427843,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608428141,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608430936,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608431241,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608431441,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608431640,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608432236,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608432545,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608433243,18.2738,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608433735,18.2738,2786.1,2786.0,0.723136]
["bitfinex-derivatives","ETHF0:USTF0",1749608433941,5.857,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608434138,22.817,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608435041,5.857,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608435244,4.561,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608435438,21.52,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608438052,21.52,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608438249,21.52,2786.4,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749608438952,21.52,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608439146,22.8195,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608439448,22.8195,2786.4,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608439646,0.71771,2786.2,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608439945,1.9551,2786.1,2786.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608440247,5.7754,2786.1,2785.5,7.1072256]
["bitfinex-derivatives","ETHF0:USTF0",1749608440546,0.71787,2785.6,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608440749,0.71794,2785.3,2785.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749608440945,24.0766,2785.5,2785.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749608440946,23.52546,2785.2,2785.0,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749608441248,26.0153,2785.2,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608441449,26.0153,2785.2,2784.8,0.723426]
["bitfinex-derivatives","ETHF0:USTF0",1749608441646,26.73327,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608441849,26.0153,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608442038,26.73326,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608442242,26.0153,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608443152,0.71798,2785.1,2784.8,0.723426]
["bitfinex-derivatives","ETHF0:USTF0",1749608443451,1.2542,2785.0,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608443650,1.2542,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608444945,1.2542,2785.0,2784.9,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1749608446448,4.553,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749608446654,21.51,2785.2,2785.1,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1749608446953,21.51,2785.2,2785.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749608448252,22.22797,2785.2,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608448555,2.0239,2785.1,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608448753,1.3059,2785.1,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608448953,0.631,2785.0,2784.9,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749608449554,0.631,2785.0,2784.9,0.77803716]
["bitfinex-derivatives","ETHF0:USTF0",1749608449852,0.631,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608450048,0.631,2785.0,2784.9,0.77803716]
["bitfinex-derivatives","ETHF0:USTF0",1749608450253,1.9369,2785.0,2784.9,0.77803716]
["bitfinex-derivatives","ETHF0:USTF0",1749608451352,2.65491,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608451655,24.16591,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608452049,23.4479,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608453048,24.16591,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608453254,23.4479,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608453461,24.16591,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608456659,0.71803,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608456859,2.68053,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608457452,2.68053,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608457453,21.51,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608458153,21.51,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608458154,22.22803,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608458358,24.7178,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608458559,25.43583,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608458954,26.69773,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608459958,26.69773,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608460158,5.18773,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608460363,4.555,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608460663,21.509,2784.9,2784.8,0.723446]
["bitfinex-derivatives","ETHF0:USTF0",1749608460860,22.22703,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608461062,0.71824,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608461363,0.71824,2784.1,2783.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749608461364,21.509,2784.1,2783.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749608461561,22.22725,2784.1,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608461756,22.85515,2784.1,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608461959,22.85515,2784.1,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608461960,0.71831,2783.8,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608462364,0.71829,2783.9,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608462566,1.00753948,2783.9,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608463062,1.35918767,2783.9,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608463866,0.71831,2783.8,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608464067,0.71831,2783.8,2783.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749608464068,0.71841,2783.5,2783.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749608464272,0.35164819,2783.9,2783.3,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749608464571,4.556,2784.0,2783.9,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749608464764,4.556,2784.0,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608464765,0.71817,2784.4,2784.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608464964,2.5779,2784.5,2784.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608465267,21.511,2784.4,2784.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608465467,22.22917,2784.4,2784.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608465666,22.22917,2784.4,2784.2,0.77821716]
["bitfinex-derivatives","ETHF0:USTF0",1749608465667,21.511,2784.4,2784.2,0.77821716]
["bitfinex-derivatives","ETHF0:USTF0",1749608465862,21.511,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608466570,0.6731,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608466768,22.54415515,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608467068,21.87105515,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608468677,21.87105515,2784.5,2784.4,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1749608469472,21.87105515,2784.5,2784.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749608469776,21.87105515,2784.5,2784.4,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1749608469974,21.87105515,2784.5,2784.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749608470275,21.87105515,2784.5,2784.4,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1749608470475,21.87105515,2784.5,2784.4,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749608470668,0.71818,2784.3,2784.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608470873,0.71818,2784.3,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749608471275,0.71828,2784.0,2783.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1749608471480,21.501,2783.9,2783.8,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749608474681,16.953,2783.9,2783.8,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749608475580,4.548,2784.3,2783.8,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749608475581,4.548,2784.3,2784.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749608475786,22.21819,2784.3,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749608476083,22.21819,2784.3,2784.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749608476675,0.71821,2784.2,2784.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749608476879,21.5,2784.3,2784.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749608477075,21.5,2784.3,2783.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749608477076,3.2078,2784.2,2783.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749608477278,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608477279,0.7183,2783.9,2783.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749608477477,3.8575,2784.2,2783.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749608477478,21.5,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749608477788,0.71837,2783.6,2783.3,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1749608477983,0.7184,2783.5,2783.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749608478582,0.7184,2783.5,2783.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749608478888,0.7184,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608478889,3.2078,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608479089,0.71844,2783.4,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749608479290,22.21844,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749608479491,0.71847,2783.2,2783.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749608479791,22.21846,2783.3,2783.0,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749608479986,22.21846,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608480381,21.5,2783.3,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608480587,21.5,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608480988,22.21844,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749608481290,21.5,2783.3,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749608481494,21.5,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608482884,4.549,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608483291,21.502,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608483594,4.549,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608483793,21.501,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608484289,21.501,2783.3,2783.2,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608484488,1.2713,2784.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608484688,21.501,2784.1,2783.9,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749608484986,1.3321,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608485187,21.501,2784.2,2784.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749608486695,21.501,2784.2,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749608487084,22.21921,2784.2,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749608487285,21.501,2784.2,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749608487695,21.501,2784.2,2784.1,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749608488091,21.501,2784.2,2784.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749608489000,21.501,2784.2,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608489292,1.1972,2784.1,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608489497,1.1972,2784.1,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608489997,1.1972,2784.1,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749608490290,0.71829,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608490494,5.7462,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608490898,6.46454,2783.8,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608491098,17.5666,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608491398,18.7633,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749608491598,18.7633,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608492096,18.7633,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749608493897,22.1156,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749608494293,22.1156,2783.7,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608494696,1.1993,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608494896,1.1993,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608495893,1.1993,2783.6,2783.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1749608496399,1.91766,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749608496800,1.1993,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608498198,1.91768,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749608498407,1.91768,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608498598,1.1993,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608499605,1.91768,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608500105,1.1993,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608500708,1.91766,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608500909,1.1993,2783.6,2783.5,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608501108,1.91766,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749608501407,1.1993,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608501606,1.91768,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608502605,1.1993,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608503005,0.71842,2783.4,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608503207,4.543,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608504001,13.9403,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608504200,0.6792,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608504408,3.2078,2783.0,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608504609,0.71859,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608504806,1.1895,2782.7,2782.5,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1749608505005,3.92632,2783.0,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608505311,21.489,2782.9,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608505910,21.491,2782.8,2782.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749608506111,16.948,2782.8,2782.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749608507902,0.539,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608508108,22.029,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608508304,0.539,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608508511,17.486,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608510015,0.539,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608510215,17.486,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608510713,0.539,2782.9,2782.8,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749608516111,0.005386,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608516416,4.548386,2783.3,2783.2,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1749608516617,21.493386,2783.3,2783.2,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1749608520220,21.493386,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608520518,21.493386,2783.3,2783.2,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1749608520712,21.493386,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608521110,21.491386,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749608522719,21.491386,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608523018,1.2744,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608523321,1.2744,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608523917,1.2744,2783.2,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749608524319,1.99287,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608524622,1.2744,2783.2,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749608524820,1.2744,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608525019,1.2744,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608525218,1.99287,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608525419,1.99287,2783.2,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749608525621,1.2744,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608526118,1.2744,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608526323,3.92633,2783.0,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608526519,23.4319,2782.9,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608526822,24.1116,2782.9,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608527018,0.71861,2782.7,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749608527316,4.4947,2782.6,2781.5,1.79727]
["bitfinex-derivatives","ETHF0:USTF0",1749608527522,21.485,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608527828,0.7187,2782.3,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749608528117,45.1319,2782.4,2781.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749608528422,1.2683,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608528618,0.71877,2782.1,2781.8,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749608528818,5.8113,2782.0,2781.8,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749608529116,1.2683,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608529322,22.7533,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608529522,22.3786,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608529826,21.488,2782.3,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749608530325,21.488,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608530625,21.488,2782.3,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749608530811,21.488,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608531015,1.2965,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608531415,1.2965,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749608531720,2.01524,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608531921,0.71876,2782.1,2781.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749608532115,24.6958,2782.3,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608532116,2.0153,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608532323,2.0153,2782.0,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749608532324,22.20082,2781.9,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749608532524,1.2965,2781.8,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749608532720,2.01534,2781.8,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749608533121,1.2965,2781.8,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749608533627,1.2965,2781.8,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749608533930,22.746886,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608533931,22.746886,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749608534128,22.746886,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608534129,0.71883,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608534426,2.00974,2781.8,2781.4,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1749608534617,5.803886,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608534825,16.944,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749608535624,1.264886,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749608535825,22.124086,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749608536024,21.491386,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749608536322,21.491386,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608536524,21.486,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749608536824,0.005386,2781.9,2781.8,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749608537017,0.005386,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608537223,21.486,2781.8,2781.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749608537532,21.486,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608537724,0.71889,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608537921,1.2829,2781.5,2781.4,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1749608538123,2.00181,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608538328,0.71894,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749608538529,0.71894,2781.4,2780.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749608538530,0.719,2781.2,2780.9,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749608538729,21.486,2781.3,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749608539026,0.6535,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608539224,1.9364,2781.2,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749608539422,0.71903,2781.1,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749608539730,4.4907,2781.0,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749608539923,4.54,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749608540125,4.54,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608540126,6.4207,2780.9,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608540321,21.487,2780.8,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749608540522,21.487,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608541325,3.213186,2781.0,2780.4,3.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749608541629,3.213186,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608541827,7.754186,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608542225,24.703186,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608542726,16.954386,2781.0,2780.9,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749608543121,21.736,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749608543321,43.226,2781.3,2781.2,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749608543732,21.736,2781.3,2781.2,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749608543931,26.28,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749608544130,43.229,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608544329,1.8228,2782.0,2781.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608544737,1.8228,2782.0,2781.8,0.724206]
["bitfinex-derivatives","ETHF0:USTF0",1749608545036,0.6407,2782.0,2781.8,0.78420316]
["bitfinex-derivatives","ETHF0:USTF0",1749608545533,21.49,2781.9,2781.8,0.78420316]
["bitfinex-derivatives","ETHF0:USTF0",1749608546440,21.739,2782.1,2781.8,0.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749608546731,21.739,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749608546935,43.23,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749608547135,43.23,2782.1,2781.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749608547335,43.23,2782.1,2781.8,0.78421316]
["bitfinex-derivatives","ETHF0:USTF0",1749608547537,44.4688,2782.1,2781.8,0.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749608547732,26.28,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749608548139,21.495,2782.1,2782.0,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749608548336,16.964,2782.3,2782.0,6.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749608548639,16.964,2782.3,2782.2,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1749608549034,4.541,2782.8,2782.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749608549236,16.986,2782.7,2782.6,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749608549841,4.90077316,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608550138,21.88277316,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608550339,4.546386,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608550534,4.546386,2782.8,2782.7,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749608550840,21.531386,2782.8,2782.7,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749608551041,21.531386,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608551236,0.005386,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608551436,21.526386,2782.8,2782.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749608554038,0.005386,2782.8,2782.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749608554442,16.967,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608554639,16.967,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608555043,16.967,2783.0,2782.9,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1749608555940,16.967,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608556142,16.967,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608557738,0.005386,2783.2,2782.7,5.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749608557938,21.511,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608561046,0.005386,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608561340,21.499386,2783.2,2783.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749608565137,21.85647239,2783.2,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608565342,1.3072,2783.1,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608565645,1.3072,2783.1,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608565840,1.3072,2783.1,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608566043,0.6213,2783.0,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608566243,1.3072,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608566539,0.6213,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608566844,5.1643,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608569440,5.88282,2783.0,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608569647,1.93576,2782.9,2782.7,0.77858716]
["bitfinex-derivatives","ETHF0:USTF0",1749608569847,18.29587,2782.8,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608570048,19.49527,2782.8,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608570349,18.7767,2782.8,2782.7,0.77860716]
["bitfinex-derivatives","ETHF0:USTF0",1749608573548,18.7767,2782.8,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608573849,19.49527,2782.8,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608574443,18.7767,2782.8,2782.7,0.77860716]
["bitfinex-derivatives","ETHF0:USTF0",1749608577553,17.5773,2782.8,2782.7,0.77860716]
["bitfinex-derivatives","ETHF0:USTF0",1749608579056,0.6213,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608579354,22.1073,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749608579553,23.3538,2783.0,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749608579752,0.71857,2782.8,2782.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608580159,0.71877,2782.1,2781.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608580462,22.1332,2782.0,2781.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608580654,23.3797,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608581048,24.09848,2782.0,2781.8,0.724196]
["bitfinex-derivatives","ETHF0:USTF0",1749608581255,23.3797,2782.0,2781.8,0.724196]
["bitfinex-derivatives","ETHF0:USTF0",1749608581555,31.5875,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608581761,31.5875,2782.0,2781.1,7.1072256]
["bitfinex-derivatives","ETHF0:USTF0",1749608581762,3.2078,2781.5,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749608582052,22.7325,2781.4,2780.8,11.5374256]
["bitfinex-derivatives","ETHF0:USTF0",1749608582257,0.71902,2781.1,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749608582453,5.7744,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608582661,16.942,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749608583760,16.942,2780.9,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608583955,18.89147,2780.9,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608584155,18.1724,2780.9,2780.5,3.932346]
["bitfinex-derivatives","ETHF0:USTF0",1749608584362,3.2078,2780.8,2780.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608584662,1.2304,2780.7,2780.5,0.724546]
["bitfinex-derivatives","ETHF0:USTF0",1749608584861,4.545,2780.6,2780.5,0.724556]
["bitfinex-derivatives","ETHF0:USTF0",1749608585456,21.491,2780.6,2780.5,3.932356]
["bitfinex-derivatives","ETHF0:USTF0",1749608586355,0.005386,2781.0,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608586549,21.491,2780.9,2780.8,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608587462,21.491,2780.9,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749608587654,23.39788,2780.9,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608587856,22.6788,2780.9,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749608588359,22.6788,2780.9,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749608588660,0.005386,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608589161,21.498386,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608589363,21.498386,2781.0,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749608589563,21.498386,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608591261,24.706186,2781.0,2780.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608591460,0.7191,2780.8,2780.5,0.724536]
["bitfinex-derivatives","ETHF0:USTF0",1749608591862,1.3287,2780.8,2780.5,0.724536]
["bitfinex-derivatives","ETHF0:USTF0",1749608592263,1.32871,2780.8,2780.5,0.724536]
["bitfinex-derivatives","ETHF0:USTF0",1749608592561,0.6096,2780.8,2780.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608592763,0.6096,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749608593262,0.005386,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608593460,21.494386,2781.0,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608593662,21.494386,2781.0,2780.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749608594356,0.71914,2780.6,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608594556,4.54,2780.6,2780.5,3.932346]
["bitfinex-derivatives","ETHF0:USTF0",1749608594752,4.54,2780.6,2780.5,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749608594957,4.54,2780.6,2780.5,3.932346]
["bitfinex-derivatives","ETHF0:USTF0",1749608595961,4.54,2780.6,2780.5,0.724546]
["bitfinex-derivatives","ETHF0:USTF0",1749608596168,4.54,2780.6,2780.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608596367,4.54,2780.6,2780.5,0.724546]
["bitfinex-derivatives","ETHF0:USTF0",1749608599866,0.724436,2781.0,2780.8,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749608600065,0.724436,2781.0,2780.5,1.36219316]
["bitfinex-derivatives","ETHF0:USTF0",1749608600066,0.71906,2780.9,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749608600370,21.493,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749608600568,1.986936,2781.0,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749608600764,22.2121,2780.8,2780.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749608600965,21.493,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749608601665,22.21209,2780.8,2780.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749608602172,0.71911,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608602373,2.00581,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608602672,1.2867,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608603473,9.4945,2780.7,2779.4,1.79862]
["bitfinex-derivatives","ETHF0:USTF0",1749608603671,0.71924,2780.2,2780.0,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749608603866,24.7008,2780.1,2780.0,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749608604474,3.2078,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749608604769,24.7008,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749608605172,3.56285234,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749608605471,24.7018,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749608606672,21.494,2780.5,2780.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749608608186,3.2078,2780.8,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749608608482,21.494,2780.7,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749608608679,21.494,2780.7,2780.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749608608985,0.35877889,2780.7,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749608609179,21.494,2780.7,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749608609484,21.494,2780.7,2780.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1749608611492,21.494,2780.7,2780.6,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1749608612085,22.21311,2780.7,2780.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749608612284,22.21311,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608612485,0.71914,2780.6,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608612692,22.58158132,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608612990,23.81008132,2780.7,2780.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608613291,23.81008132,2780.7,2780.5,0.77916716]
["bitfinex-derivatives","ETHF0:USTF0",1749608614792,23.09095132,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608615391,21.86145132,2780.7,2780.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749608616095,0.36845132,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608616286,21.493,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608620996,21.85312225,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608623195,0.36012225,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608623395,21.49,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608626195,21.84600519,2780.7,2780.6,0.77914716]
["bitfinex-derivatives","ETHF0:USTF0",1749608629301,0.5394,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749608629502,6e-06,2781.0,2780.9,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608629897,16.949006,2781.0,2780.9,5.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749608630197,16.949006,2781.0,2780.9,7.01336]
["bitfinex-derivatives","ETHF0:USTF0",1749608630397,6e-06,2781.0,2780.9,7.01336]
["bitfinex-derivatives","ETHF0:USTF0",1749608630595,16.949006,2781.0,2780.9,7.01336]
["bitfinex-derivatives","ETHF0:USTF0",1749608631509,6e-06,2781.0,2780.9,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1749608634702,6e-06,2781.0,2780.9,7.01336]
["bitfinex-derivatives","ETHF0:USTF0",1749608636304,6e-06,2781.0,2780.9,14.1205856]
["bitfinex-derivatives","ETHF0:USTF0",1749608638405,6e-06,2781.0,2780.9,41.7205856]
["bitfinex-derivatives","ETHF0:USTF0",1749608639598,3.2078,2781.7,2780.9,41.0015256]
["bitfinex-derivatives","ETHF0:USTF0",1749608639803,16.943,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749608640003,16.943,2781.6,2781.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749608640199,16.943,2781.6,2781.5,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749608640601,21.481,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749608640807,21.486386,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749608641604,4.543386,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749608641811,3.2078,2782.4,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608642010,3.2078,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608642011,4.538,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608642212,21.479,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608642912,4.538,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608643508,16.941,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608643712,0.661186,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749608644212,17.600186,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749608645411,16.944386,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749608645711,0.005386,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749608646311,0.005386,2782.6,2782.5,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1749608646511,17.5433,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608647310,18.8484,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608649612,0.6043,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608649814,4.542386,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608650211,21.478386,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608651111,4.542386,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608651316,0.005386,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608651719,6e-06,2783.1,2783.0,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1749608654813,6e-06,2783.1,2783.0,7.61052]
["bitfinex-derivatives","ETHF0:USTF0",1749608656420,6e-06,2783.1,2783.0,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1749608657015,6e-06,2783.1,2783.0,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1749608657221,6e-06,2783.1,2782.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608657520,19.391506,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608658019,24.391506,2783.1,2782.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608658223,3.92634,2782.9,2782.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608658615,5.14814,2782.9,2782.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608659212,9.4296,2782.9,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608659410,3.2078,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749608659616,7.7388,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749608659915,7.7388,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608660115,18.1488,2782.4,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608661119,18.7588,2782.4,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608662422,19.3733,2782.4,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608664517,19.3733,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608666714,1.8318,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608666920,20.1338,2782.8,2782.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608667416,4.531006,2783.1,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749608667619,16.926,2782.9,2782.4,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1749608667823,16.926,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608674930,3.8119,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749608675124,20.1308,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749608675330,16.923,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749608675625,6e-06,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749608677526,6e-06,2783.1,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749608677732,1.963396,2783.1,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608678026,1.963396,2783.1,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749608678027,0.71863,2782.6,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749608678226,3.2078,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608678426,7.7388,2782.4,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749608678636,8.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608681643,8.3303,2782.4,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749608681838,8.3303,2782.4,2782.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608682439,8.3303,2782.4,2782.1,0.724126]
["bitfinex-derivatives","ETHF0:USTF0",1749608683138,8.3303,2782.4,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749608684243,8.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608684442,8.3303,2782.4,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749608685345,8.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608685744,13.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608686440,13.3303,2782.4,2782.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608686644,9.04898,2782.4,2782.1,0.724126]
["bitfinex-derivatives","ETHF0:USTF0",1749608686847,8.3303,2782.4,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749608687043,8.3303,2782.4,2782.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608687248,8.3303,2782.4,2782.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608687742,8.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608688147,13.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608688352,8.3303,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608689148,9.5249,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749608690049,9.5249,2782.4,2782.3,0.77870716]
["bitfinex-derivatives","ETHF0:USTF0",1749608694055,10.24357,2782.4,2782.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608694448,15.24357,2782.4,2782.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608699460,10.24357,2782.4,2782.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608703162,27.15857,2782.4,2782.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608706567,31.4399,2782.4,2781.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749608706870,31.4399,2782.4,2781.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749608706871,0.7189,2781.5,2781.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749608707160,21.445,2781.5,2781.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749608707367,3.2078,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749608707559,20.1258,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749608710963,3.57084886,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749608711170,4.528,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749608711366,21.446,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749608712667,0.005386,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749608712867,0.005386,2781.4,2781.3,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608713068,16.923386,2781.4,2781.3,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608713669,0.005386,2781.4,2781.3,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608713972,16.922386,2781.4,2781.3,10.21195]
["bitfinex-derivatives","ETHF0:USTF0",1749608714175,16.922386,2781.4,2781.3,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608715478,0.005386,2781.4,2781.3,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608716274,6e-06,2781.4,2781.3,7.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749608719480,6e-06,2781.4,2781.3,7.06415716]
["bitfinex-derivatives","ETHF0:USTF0",1749608727385,6e-06,2781.4,2781.3,2.06415716]
["bitfinex-derivatives","ETHF0:USTF0",1749608728183,6e-06,2781.4,2781.3,7.06415716]
["bitfinex-derivatives","ETHF0:USTF0",1749608728883,6e-06,2781.4,2781.3,11.58415716]
["bitfinex-derivatives","ETHF0:USTF0",1749608731583,6e-06,2781.4,2781.3,0.77895716]
["bitfinex-derivatives","ETHF0:USTF0",1749608745995,6e-06,2781.4,2781.3,7.88618276]
["bitfinex-derivatives","ETHF0:USTF0",1749608746889,6e-06,2781.4,2781.3,9.13918276]
["bitfinex-derivatives","ETHF0:USTF0",1749608747292,6e-06,2781.4,2781.3,7.88618276]
["bitfinex-derivatives","ETHF0:USTF0",1749608748198,6e-06,2781.4,2781.3,0.77895716]
["bitfinex-derivatives","ETHF0:USTF0",1749608750098,6e-06,2781.4,2781.3,2.09125716]
["bitfinex-derivatives","ETHF0:USTF0",1749608750692,6e-06,2781.4,2781.3,7.09125716]
["bitfinex-derivatives","ETHF0:USTF0",1749608751407,1.2042,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749608751592,0.6066,2782.5,2782.0,1.79692]
["bitfinex-derivatives","ETHF0:USTF0",1749608751593,0.6066,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749608751904,1.8108,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749608753501,0.6066,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749608753707,3.213186,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608754599,4.498886,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608760505,1.291086,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608760911,0.005386,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608763109,0.005386,2782.7,2782.6,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749608763608,0.005386,2782.7,2782.6,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749608763809,0.005386,2782.7,2782.6,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749608766417,0.005386,2782.7,2782.6,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749608766907,6e-06,2782.7,2782.6,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749608768008,6e-06,2782.7,2782.6,9.57382]
["bitfinex-derivatives","ETHF0:USTF0",1749608769414,6e-06,2782.7,2782.6,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749608781619,0.71831,2783.8,2782.6,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749608781620,3.2078,2783.8,2782.7,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1749608781923,1.8028,2783.6,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749608782218,6.3028,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608782622,11.3028,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749608784525,0.005386,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608787522,4.4805,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749608788116,1.2727,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749608788321,7.7078,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608788521,3.2078,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608790527,4.4879,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608798526,3.2078,2784.4,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608798831,1.0794151,2785.0,2784.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749608798832,20.0668,2785.1,2785.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1749608799232,20.7042,2785.1,2785.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1749608799428,0.6374,2785.1,2785.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1749608799632,18.7895,2785.1,2785.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1749608804932,18.7895,2785.1,2785.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608805137,28.79224,2785.1,2784.1,0.723596]
["bitfinex-derivatives","ETHF0:USTF0",1749608805328,0.71821,2784.2,2784.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608805641,0.71821,2784.2,2783.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749608805642,24.5578,2784.2,2783.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749608805840,24.5578,2784.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608805841,3.2078,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749608806134,1.2529,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608806332,16.853,2783.6,2783.5,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749608807034,16.853,2783.6,2783.5,3.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749608815640,16.853,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608820550,22.57136,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608820755,23.18546,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608823255,22.4671,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608823753,23.777,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608824454,24.49536,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608827454,1.924,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608827655,17.4641,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608829155,17.4641,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608829462,18.18246,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608832762,0.6141,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608833268,16.848,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608833867,17.56636,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608836069,17.56636,2783.6,2783.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608839865,17.56436,2783.6,2783.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608840062,17.56436,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608840671,17.56436,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608840971,16.846,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608841374,17.56436,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608841582,16.846,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608842075,17.56436,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608842275,17.56436,2783.6,2783.5,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749608842773,9.576386,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608842974,25.153086,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608843279,7.710186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608843477,24.554186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608845581,24.554186,2783.8,2783.6,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1749608845876,24.554186,2783.8,2783.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749608846076,24.554186,2783.8,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608846077,0.71836,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608846776,1.99906,2783.6,2783.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608848286,1.99906,2783.6,2783.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608852583,0.71836,2783.6,2783.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608855891,17.55636,2783.6,2783.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749608856387,17.55636,2783.6,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608859492,16.838,2783.6,2783.5,4.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749608859690,16.838,2783.6,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608860288,17.55636,2783.6,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608862084,17.55336,2783.6,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608865702,17.55336,2783.6,2783.5,4.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749608866000,17.55336,2783.6,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608866597,7.710186,2783.8,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608866797,16.832,2783.7,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608867097,16.832,2783.7,2783.6,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1749608867690,3.213186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608867894,24.527186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608868097,24.527186,2783.8,2783.7,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1749608870904,7.696186,2783.8,2783.7,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1749608871195,24.525186,2783.8,2783.7,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1749608873894,25.243496,2783.8,2783.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749608874098,25.243506,2783.8,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749608874299,0.71833,2783.7,2783.5,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749608874499,24.525186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608878310,24.525186,2783.8,2783.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749608878610,24.525186,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608880711,25.243496,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608881116,4.473,2784.0,2783.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749608881311,24.5028,2784.0,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608881508,24.5028,2784.0,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608881812,0.71831,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608882513,1.95321,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608883313,1.2349,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608883511,21.294,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608886214,4.473,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608886610,21.293,2783.8,2783.7,4.93293]
["bitfinex-derivatives","ETHF0:USTF0",1749608890512,21.293,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608901123,4.473,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608901320,21.284,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608910238,4.473,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608910440,21.278,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608916040,4.473,2783.8,2783.7,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749608916238,16.802,2783.8,2783.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608916439,16.802,2783.8,2783.7,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749608916639,16.802,2783.8,2783.7,8.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749608917241,16.802,2783.8,2783.7,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749608919246,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608919545,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608920047,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608920547,18.77271,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608920741,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608921246,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608922451,18.77271,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608922452,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608922743,18.0544,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608922744,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608924050,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608925152,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608925850,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608926349,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608926848,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608927048,18.77271,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608927248,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608927451,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608927753,18.77271,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608927952,18.77271,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608928148,18.77271,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608928455,18.0544,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749608929649,0.6336,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608929855,21.8916,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608930056,23.1232,2783.9,2783.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608940565,23.1232,2783.9,2783.8,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608943170,21.8916,2783.9,2783.8,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608944070,21.258,2783.9,2783.8,3.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749608944871,4.453,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749608945068,21.239,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749608945264,25.16506,2784.0,2783.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608945471,24.4468,2784.0,2783.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608945669,0.6457,2783.9,2783.8,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749608946674,1.36398,2783.9,2783.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608946873,0.71838,2783.6,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608947072,21.8283,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749608947669,21.8283,2783.5,2783.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749608947863,21.8283,2783.5,2783.3,0.723816]
["bitfinex-derivatives","ETHF0:USTF0",1749608948675,22.5467,2783.5,2783.3,3.723816]
["bitfinex-derivatives","ETHF0:USTF0",1749608949178,22.5467,2783.5,2783.3,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608949374,0.71841,2783.4,2783.3,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608950079,1.97261,2783.4,2783.3,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608950372,0.71851,2783.0,2782.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608950573,21.238,2782.9,2782.7,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749608951174,21.238,2782.9,2782.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749608951372,0.71857,2782.8,2782.5,1.365426]
["bitfinex-derivatives","ETHF0:USTF0",1749608951577,2.3329773,2782.8,2782.5,1.365426]
["bitfinex-derivatives","ETHF0:USTF0",1749608952077,2.3329773,2782.8,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608954081,1.6144073,2782.8,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608954379,0.3602073,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608954683,21.59109581,2782.8,2782.7,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1749608954878,0.005386,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749608955180,21.242386,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749608956378,1.79642,2782.8,2781.8,7.17243446]
["bitfinex-derivatives","ETHF0:USTF0",1749608956581,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608956776,21.237,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749608956982,21.237,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608957581,21.237,2782.0,2781.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749608957882,21.237,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608958083,21.237,2782.0,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749608958476,21.237,2782.0,2781.8,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749608959080,21.237,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608959279,21.237,2782.0,2781.8,3.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749608959980,21.237,2782.0,2781.8,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1749608960178,21.237,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749608960680,24.9368,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749608960982,46.1658,2782.1,2782.0,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749608961988,26.837,2782.9,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749608962183,4.446,2782.8,2782.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608962386,4.446,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608962387,21.231,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608962583,21.231,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608962977,4.446,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608963183,21.231,2782.8,2782.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749608963383,21.94957,2782.8,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608963585,21.231,2782.8,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608963888,21.231,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608964187,21.231,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608964982,21.94958,2782.8,2782.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749608965187,21.94958,2782.8,2782.5,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749608965387,0.7186,2782.7,2782.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749608966285,1.9113,2782.7,2782.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749608966589,1.1927,2782.7,2782.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749608966787,3.92642,2782.6,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749608966988,16.784,2782.5,2782.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749608967190,0.71871,2782.3,2782.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749608967488,0.71871,2782.3,2782.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749608967489,16.784,2782.2,2782.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749608967989,16.784,2782.2,2782.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749608970586,16.784,2782.2,2782.1,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749608971991,3.83,2782.6,2782.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749608972182,21.229,2782.5,2782.4,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749608974494,21.94766,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608974694,23.21236,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749608974900,24.9408,2782.9,2782.2,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1749608975096,21.229,2782.8,2782.2,3.06001]
["bitfinex-derivatives","ETHF0:USTF0",1749608975297,21.229,2782.8,2782.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749608975495,21.229,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608975696,21.229,2782.8,2782.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749608976200,21.229,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608976399,21.94757,2782.8,2782.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749608976594,1.2647,2782.7,2782.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749608976795,3.2078,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749608977598,1.2647,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608977999,1.2647,2782.7,2782.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749608979102,1.2647,2782.7,2782.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749608980195,21.229,2782.8,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749608980402,24.9408,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608980602,46.1678,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608983303,42.959,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608983500,48.0006,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608983900,42.959,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608984607,42.958,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608985508,42.958,2782.9,2782.8,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749608990412,42.958,2782.9,2782.8,3.77857716]
["bitfinex-derivatives","ETHF0:USTF0",1749608998815,21.733,2782.9,2782.8,3.77857716]
["bitfinex-derivatives","ETHF0:USTF0",1749608999116,42.946,2782.9,2782.8,3.77857716]
["bitfinex-derivatives","ETHF0:USTF0",1749609000421,26.173,2782.9,2782.8,3.77857716]
["bitfinex-derivatives","ETHF0:USTF0",1749609000620,42.946,2782.9,2782.8,3.77857716]
["bitfinex-derivatives","ETHF0:USTF0",1749609001116,43.66454,2782.9,2782.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609001316,46.25334,2782.9,2782.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609008819,50.5348,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609009025,3.92651,2782.3,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609009227,23.0034,2782.2,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609009426,23.0034,2782.2,2781.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749609009724,23.0034,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609009925,21.21,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609010721,21.21,2782.2,2782.1,3.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609013328,21.21,2782.2,2782.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609013634,26.92872,2782.2,2782.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609014030,28.22932,2782.2,2782.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609016531,0.71882,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609016733,25.13762,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609017333,24.4188,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609017732,25.13762,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609017933,24.4188,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609018235,25.13762,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609018535,26.41442,2781.8,2781.7,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609019833,48.15242,2781.8,2781.7,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609020033,26.179,2781.8,2781.7,3.724236]
["bitfinex-derivatives","ETHF0:USTF0",1749609020236,42.95,2781.8,2781.7,3.724236]
["bitfinex-derivatives","ETHF0:USTF0",1749609021137,21.738,2781.8,2781.7,3.724236]
["bitfinex-derivatives","ETHF0:USTF0",1749609021437,4.441,2782.1,2781.8,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1749609021739,4.441,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609021933,21.211,2782.1,2782.0,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749609022136,21.211,2782.1,2782.0,9.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609022137,4.441,2782.1,2782.0,9.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609022334,21.211,2782.1,2782.0,9.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609024337,21.211,2782.1,2782.0,4.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609024541,21.211,2782.1,2782.0,9.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609026340,21.211,2782.1,2782.0,4.55847]
["bitfinex-derivatives","ETHF0:USTF0",1749609029446,21.211,2782.1,2782.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1749609029740,21.211,2782.1,2782.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749609029936,21.211,2782.1,2782.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1749609030344,0.6096,2782.2,2782.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1749609030345,3.2078,2782.3,2782.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749609030644,1.2544,2782.6,2782.0,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749609030645,21.201,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609030840,21.201,2782.2,2782.1,1.97434]
["bitfinex-derivatives","ETHF0:USTF0",1749609031149,21.201,2782.2,2782.1,2.64174716]
["bitfinex-derivatives","ETHF0:USTF0",1749609032747,4.435,2782.2,2782.1,2.64174716]
["bitfinex-derivatives","ETHF0:USTF0",1749609033048,21.2,2782.2,2782.1,2.64174716]
["bitfinex-derivatives","ETHF0:USTF0",1749609036646,21.2,2782.2,2782.1,1.38614716]
["bitfinex-derivatives","ETHF0:USTF0",1749609037036,0.6288,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749609037242,21.8278,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749609037743,21.8278,2782.4,2782.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609037948,4.4524,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749609038649,5.17109,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609038846,4.4524,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609039145,19.9698,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609044049,19.9698,2782.3,2782.1,0.77874716]
["bitfinex-derivatives","ETHF0:USTF0",1749609044248,0.71872,2782.2,2782.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609044448,2.51952,2782.2,2782.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609044845,0.71882,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609045048,21.91382,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609045443,23.20272,2781.8,2781.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609046644,23.48521016,2781.8,2781.7,3.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749609049046,23.48521016,2781.8,2781.7,3.724236]
["bitfinex-derivatives","ETHF0:USTF0",1749609049047,5.7239,2781.8,2781.7,3.724236]
["bitfinex-derivatives","ETHF0:USTF0",1749609049241,3.2078,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609049447,21.196,2781.8,2781.7,3.724216]
["bitfinex-derivatives","ETHF0:USTF0",1749609050243,21.196,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609050449,22.3975,2781.8,2781.7,3.78424316]
["bitfinex-derivatives","ETHF0:USTF0",1749609052051,23.0503,2781.8,2781.7,3.78424316]
["bitfinex-derivatives","ETHF0:USTF0",1749609052654,23.0503,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609053349,23.76912,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609054849,23.0503,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609055357,23.76912,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609055850,23.0503,2781.8,2781.7,3.78424316]
["bitfinex-derivatives","ETHF0:USTF0",1749609057557,23.0503,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609057858,23.76912,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609061255,24.39272,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609065361,27.60052,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609067660,26.8817,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609068160,27.60052,2781.8,2781.7,3.06539316]
["bitfinex-derivatives","ETHF0:USTF0",1749609070159,26.8817,2781.8,2781.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749609070356,3.2078,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609070562,24.3938,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609074365,7.6378,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609074565,24.3918,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609075259,24.3918,2781.4,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749609075660,25.0227,2781.4,2781.2,3.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749609075860,0.71895,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609076167,25.74165,2781.4,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609076969,0.71895,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609077966,1.92225,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609079764,1.92225,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609080368,0.71895,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609081870,3.2078,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609082375,24.3898,2781.4,2781.3,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749609082569,24.3898,2781.4,2781.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749609082765,3.2078,2781.4,2781.3,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749609082966,3.2078,2781.4,2781.3,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1749609083165,21.742,2781.5,2781.4,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749609083365,42.924,2781.5,2781.4,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1749609084669,42.924,2781.5,2781.2,6.88190716]
["bitfinex-derivatives","ETHF0:USTF0",1749609084877,0.71895,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609085075,17.46995,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609087479,18.69005,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609098888,1.79751,2781.1,2780.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749609099089,3.2078,2780.5,2780.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749609099298,21.17,2780.4,2780.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749609100194,21.17,2780.4,2780.3,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1749609100788,21.17,2780.4,2780.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1749609100983,21.17,2780.4,2780.3,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1749609102094,21.17,2780.4,2780.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749609102295,21.17,2780.4,2780.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749609103391,21.52499958,2780.4,2780.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749609104091,21.52499958,2780.4,2780.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1749609104598,21.52499958,2780.4,2780.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749609106689,21.52499958,2780.4,2780.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1749609106890,0.35499958,2780.4,2780.3,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1749609107199,3.2078,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609107393,24.3778,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609107791,24.3778,2780.8,2780.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749609107995,24.3778,2780.8,2780.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1749609108900,24.3778,2780.8,2780.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749609109101,0.71912,2780.7,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609109898,0.36384364,2780.7,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749609110100,25.09689,2780.8,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609110298,24.3778,2780.8,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749609110602,24.3778,2780.8,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609110801,25.09689,2780.8,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609111401,25.09689,2780.8,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609111701,0.71911,2780.7,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609112397,24.3778,2780.8,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609112603,24.3778,2780.8,2780.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749609112898,24.3778,2780.8,2780.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749609113105,24.3778,2780.8,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749609113300,25.09688,2780.8,2780.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749609113496,25.09688,2780.8,2780.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749609113699,25.09688,2780.8,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609113903,24.3778,2780.8,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609114202,25.45688265,2780.8,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609114704,3.56779265,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609114899,24.72679265,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609115607,21.51899265,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609115906,22.23808265,2780.8,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609116100,0.71912,2780.7,2780.4,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749609116500,24.72679265,2780.8,2780.3,7.46000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609116501,0.71918,2780.5,2780.3,4.25220716]
["bitfinex-derivatives","ETHF0:USTF0",1749609116701,5.13618,2780.4,2780.3,4.25220716]
["bitfinex-derivatives","ETHF0:USTF0",1749609117194,26.88518,2780.4,2780.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609117394,0.71938,2779.7,2779.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749609117602,21.158,2779.6,2779.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749609117998,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609118206,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609118407,3.21319597,2779.5,2779.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749609119104,21.158,2779.4,2778.9,3.21319597]
["bitfinex-derivatives","ETHF0:USTF0",1749609119308,23.0232,2779.4,2779.0,3.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749609119607,23.6605,2779.4,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609120106,24.37996,2779.4,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609120307,23.6605,2779.4,2779.0,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749609120506,23.6605,2779.4,2779.0,3.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749609120901,23.6605,2779.4,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609121101,27.58775,2779.4,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609121306,26.8683,2779.4,2779.0,3.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749609121507,3.2078,2779.1,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609121806,22.47248,2779.3,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609122008,3.2078,2779.1,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609122512,4.4231,2779.1,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609122703,5.14262,2779.1,2779.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609122897,12.5195671,2779.1,2777.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749609123101,3.2078,2778.1,2777.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749609123304,21.16,2778.0,2777.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749609123508,0.00647955,2778.0,2777.9,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749609123701,21.16947955,2778.0,2777.9,5.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749609123905,21.163,2778.0,2777.9,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749609124102,3.2078,2778.8,2777.9,8.08206]
["bitfinex-derivatives","ETHF0:USTF0",1749609124304,3.2078,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609124607,24.3708,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609124808,24.3708,2778.8,2778.7,3.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609125000,21.163,2778.8,2778.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609125202,21.163,2778.8,2778.7,8.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609125401,3.2078,2779.1,2779.0,0.77954716]
["bitfinex-derivatives","ETHF0:USTF0",1749609125612,24.3698,2779.1,2779.0,0.77954716]
["bitfinex-derivatives","ETHF0:USTF0",1749609126108,21.162,2779.1,2779.0,0.77954716]
["bitfinex-derivatives","ETHF0:USTF0",1749609126508,21.162,2779.1,2779.0,3.98734716]
["bitfinex-derivatives","ETHF0:USTF0",1749609126814,21.753,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609127112,42.916,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609128915,21.753,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609129116,42.915,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609129317,26.171,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609129514,42.915,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609129909,42.915,2779.3,2779.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749609129910,42.915,2779.3,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609130307,44.1778,2779.3,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609130616,44.1778,2779.3,2779.0,0.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749609130816,44.1778,2779.3,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609131118,44.1778,2779.3,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749609131312,44.1778,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609131814,44.1778,2779.3,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609132011,3.2078,2779.1,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609133715,3.92732,2779.1,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609134016,3.2078,2779.1,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609134514,5.0367,2779.1,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609134715,5.0367,2779.1,2779.0,0.77955716]
["bitfinex-derivatives","ETHF0:USTF0",1749609134911,24.994,2779.1,2779.0,0.77955716]
["bitfinex-derivatives","ETHF0:USTF0",1749609135616,24.994,2779.1,2779.0,3.77955716]
["bitfinex-derivatives","ETHF0:USTF0",1749609136820,21.7862,2779.1,2779.0,3.77955716]
["bitfinex-derivatives","ETHF0:USTF0",1749609137721,21.164,2779.1,2779.0,3.77955716]
["bitfinex-derivatives","ETHF0:USTF0",1749609138721,25.09132,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609139017,29.3718,2779.1,2778.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749609139213,3.2078,2778.8,2778.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749609139415,23.08882,2778.7,2778.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749609139608,22.9614,2778.7,2778.3,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749609139810,23.68104,2778.7,2778.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749609140015,23.68103,2778.7,2778.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749609140213,23.68103,2778.7,2778.2,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749609140817,23.68103,2778.7,2778.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749609141015,22.9614,2778.7,2778.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749609141222,22.9614,2778.7,2778.3,3.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749609141422,23.68105,2778.7,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609141924,3.2078,2778.5,2778.3,3.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749609142819,23.68102,2778.7,2778.3,3.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749609143119,22.9614,2778.7,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609143319,3.9275,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609144023,3.2078,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609144224,3.9275,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609144424,5.7208,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609144618,22.9563,2778.4,2778.3,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749609144922,26.1641,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609145117,5.7208,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609145325,26.1641,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609148221,26.8838,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609148420,26.1641,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609150519,5.0011,2778.4,2778.3,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749609150721,22.9563,2778.4,2778.3,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749609152118,21.7654,2778.4,2778.3,3.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749609152320,21.7654,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609152614,24.9732,2778.4,2778.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609154820,24.9732,2778.4,2778.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609155730,24.9732,2778.4,2778.3,3.77973716]
["bitfinex-derivatives","ETHF0:USTF0",1749609156020,3.2078,2778.4,2778.3,3.77973716]
["bitfinex-derivatives","ETHF0:USTF0",1749609156227,21.163,2778.4,2778.3,3.77973716]
["bitfinex-derivatives","ETHF0:USTF0",1749609156428,3.2078,2779.1,2778.9,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749609156627,5.1334,2779.1,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749609156823,21.163,2779.0,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749609157022,7.6238,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749609157217,4.416,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749609157421,0.6006,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749609157627,21.7636,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749609158124,21.753,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609158337,26.169,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609158525,42.916,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609159130,26.169,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609159432,42.915,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609159632,26.169,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609159835,42.915,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609160626,42.915,2779.3,2779.2,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1749609161133,26.169,2779.3,2779.2,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1749609161334,26.169,2779.3,2779.2,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1749609161535,42.913,2779.3,2779.2,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1749609162441,21.159,2779.3,2779.2,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1749609164137,0.71951,2779.2,2778.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1749609164327,0.71953,2779.1,2778.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749609164532,3.2078,2779.3,2778.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749609164834,3.2078,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609165035,24.3638,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609165635,24.3638,2779.3,2779.2,3.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609166332,21.156,2779.3,2779.2,3.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609167135,21.155,2779.3,2779.2,3.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609169940,0.00539597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609170235,21.15939597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609171336,4.42039597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609171535,21.15939597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609173038,4.42039597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609173237,21.15839597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609175239,21.15739597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609175443,0.00539597,2779.5,2779.4,5.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609175642,4.41639597,2779.5,2779.4,5.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609175843,21.15339597,2779.5,2779.4,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1749609176340,21.15339597,2779.5,2779.4,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1749609180643,21.15339597,2779.5,2779.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749609180952,21.87281597,2779.5,2779.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609181245,21.87281597,2779.5,2779.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749609181450,0.71947,2779.3,2779.2,0.06362109]
["bitfinex-derivatives","ETHF0:USTF0",1749609181644,3.92727,2779.3,2779.2,0.06362109]
["bitfinex-derivatives","ETHF0:USTF0",1749609182047,5.11147,2779.3,2779.2,0.06362109]
["bitfinex-derivatives","ETHF0:USTF0",1749609182641,0.71968,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609182846,21.145,2778.4,2778.0,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749609183048,23.5914,2778.4,2778.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749609183549,23.5914,2778.4,2778.0,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749609183851,23.5914,2778.4,2778.1,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749609185246,23.5914,2778.4,2778.0,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749609185848,24.31111,2778.4,2778.0,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1749609186259,0.71973,2778.3,2778.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749609186462,3.2078,2778.2,2778.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749609186653,3.49028579,2778.2,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609186852,3.2078,2778.2,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609187353,3.2078,2778.2,2778.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749609187855,3.2078,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609188057,3.2078,2778.2,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609188257,3.2078,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609188457,24.3568,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609189456,3.2078,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609189658,24.3558,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609189857,24.3568,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609191260,21.149,2778.2,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609191559,21.149,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609192966,21.149,2778.2,2778.0,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609193262,21.149,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609193969,4.412,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609194168,1.2622,2778.4,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609194371,21.149,2778.3,2778.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749609195078,21.149,2778.3,2778.1,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749609195265,21.149,2778.3,2777.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1749609195569,21.149,2778.3,2778.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749609195769,21.86874,2778.3,2778.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749609195964,1.2787,2778.2,2778.0,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749609196166,1.2787,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609196670,21.149,2778.3,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749609197067,24.9648,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609197270,0.6221,2778.7,2778.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749609197466,24.9648,2778.8,2778.2,1.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749609197671,21.757,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609197874,42.905,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749609198070,3.21319597,2779.5,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609198274,4.412,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609198472,4.412,2779.4,2778.8,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749609198473,21.86745,2779.4,2778.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1749609198776,23.016,2779.4,2778.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749609198975,23.016,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609199163,0.6221,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609199476,4.412,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609199767,21.147,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609201777,0.00539597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609202074,21.15039597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609202776,24.35819597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609203372,3.21319597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609203577,24.35719597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609206375,7.62519597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609206579,24.35619597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609207480,7.62519597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609207676,0.00539597,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609207978,4.407,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749609208174,21.136,2779.6,2779.5,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749609208575,4.407,2779.6,2779.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609208771,21.136,2779.6,2779.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609210178,4.407,2779.6,2779.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609210382,21.136,2779.6,2779.5,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609210680,21.136,2779.6,2779.5,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609212989,21.134,2779.6,2779.5,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749609213584,0.00539597,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609213786,16.73239597,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609214278,0.00539597,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749609214482,16.73139597,2779.8,2779.7,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749609214677,3.2078,2780.4,2779.7,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1749609214678,4.406,2780.4,2779.9,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1749609214881,4.406,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609215087,21.131,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609215775,4.406,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609215979,21.131,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609217287,4.406,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609217488,21.129,2780.4,2780.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749609218289,21.76339597,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749609218480,42.89239597,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749609220292,21.76339597,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749609220587,42.88939597,2780.6,2780.5,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749609221087,21.752,2781.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609221289,26.7836,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609221492,4.405,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749609221696,4.405,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749609221897,21.125,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749609222893,23.0558,2781.8,2781.7,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749609224594,28.0558,2781.8,2781.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609224795,0.71887,2781.6,2781.5,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609224987,0.71892,2781.4,2781.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609225295,25.04672,2781.4,2781.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609225504,30.04672,2781.4,2781.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609228602,29.3278,2781.4,2780.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609228796,3.2078,2780.9,2780.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749609228996,22.995,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609229590,21.7636,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609230001,22.995,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609230605,21.7636,2780.8,2780.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609230804,21.7636,2780.8,2780.7,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609231199,21.118,2780.8,2780.7,3.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749609231399,3.8019,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749609231599,24.9189,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749609232597,24.9189,2781.2,2781.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749609232902,24.9189,2781.2,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609233104,1.8374,2781.1,2780.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609233596,1.8374,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609233998,1.8374,2781.1,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749609234202,1.8374,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609234406,1.8374,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609234609,1.8374,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609234805,1.8374,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609235306,1.8374,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609237311,5.0452,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609237609,5.0452,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609237805,5.0452,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609238208,5.0452,2781.1,2780.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609238510,5.0452,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609238906,5.0452,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609239212,5.0452,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609241503,3.854,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609241710,4.404,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749609241913,21.115,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749609242713,0.71885,2781.7,2780.8,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1749609242714,6.34623,2781.8,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749609242916,22.3803,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749609243114,22.3803,2781.7,2781.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749609243309,22.3803,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749609243516,21.111,2781.7,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749609244013,4.399,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609244214,21.109,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609244408,4.399,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609244605,21.109,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609247213,3.2078,2782.2,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749609247417,21.11339597,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749609247818,21.11139597,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749609249816,4.40439597,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749609250020,21.10939597,2782.0,2781.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749609250221,4.40439597,2782.0,2781.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749609250415,21.10939597,2782.0,2781.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1749609250617,26.151,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609250817,42.856,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609251019,21.104,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609251814,4.40439597,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749609252020,21.10939597,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749609255427,21.47404257,2782.5,2782.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749609255625,21.47404257,2782.5,2782.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749609257531,27.19268257,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609258927,27.19268257,2782.5,2782.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609258928,0.71874,2782.1,2782.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609259129,25.02454,2782.1,2782.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609260427,30.02454,2782.1,2782.0,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609261330,30.02454,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609261531,25.02454,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609262226,24.3058,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609262633,26.2548,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609262935,26.97354,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609267640,31.97354,2782.1,2782.0,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609268435,31.97354,2782.1,2782.0,2.43539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609268637,31.2548,2782.1,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749609268940,3.2078,2781.8,2781.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749609269135,0.71889,2781.6,2781.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749609269341,4.3899,2781.5,2781.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749609269644,3.2078,2781.2,2781.0,0.72441597]
["bitfinex-derivatives","ETHF0:USTF0",1749609269938,21.093,2781.1,2781.0,0.72440597]
["bitfinex-derivatives","ETHF0:USTF0",1749609270844,21.093,2781.1,2781.0,3.72440597]
["bitfinex-derivatives","ETHF0:USTF0",1749609273642,4.394,2781.1,2781.0,3.72440597]
["bitfinex-derivatives","ETHF0:USTF0",1749609273838,4.395,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749609274043,21.095,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749609279747,24.3028,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749609281549,24.3028,2781.6,2781.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749609281951,24.3028,2781.6,2781.1,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1749609281952,0.71896,2781.3,2781.1,1.39239]
["bitfinex-derivatives","ETHF0:USTF0",1749609282157,0.71894,2781.4,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749609282357,24.2998,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749609283654,24.2998,2781.3,2781.2,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749609287862,24.2998,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609289262,24.58452843,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609289656,25.30347843,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609290062,24.58452843,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609290365,25.30347843,2781.3,2781.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609290865,25.30347843,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609292065,24.58452843,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609292566,25.30347843,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609292767,24.58452843,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609292966,25.30347843,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609293265,24.2988,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609294767,24.2988,2781.3,2781.2,3.77898716]
["bitfinex-derivatives","ETHF0:USTF0",1749609295168,24.2988,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609295365,24.2988,2781.3,2781.2,3.77898716]
["bitfinex-derivatives","ETHF0:USTF0",1749609295571,24.2988,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609295863,25.01775,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609297665,24.2988,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609298969,25.01775,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609299468,24.2988,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609300771,25.01775,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609301070,26.24795,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609301571,25.529,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609303072,26.24795,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609303872,26.88905,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609304461,26.1701,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609304668,26.88905,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609305373,26.1701,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609305575,26.24795,2781.3,2781.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609306868,1.79745,2781.2,2779.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749609307073,3.2078,2780.3,2780.0,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749609307269,21.082,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609307476,21.082,2780.2,2780.0,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609307675,21.082,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609307985,0.00539597,2780.3,2780.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749609308171,16.69739597,2780.3,2780.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749609308377,3.2078,2781.1,2780.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609308575,3.2078,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609308867,24.2898,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609309071,24.2898,2781.1,2780.9,3.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609310477,0.71903,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609310677,2.02523,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609311078,1.3062,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609313685,2.02523,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609314380,1.3062,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609315182,16.691,2781.0,2780.9,3.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749609315576,16.691,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609317283,17.41003,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609317488,16.691,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609317977,16.691,2781.0,2780.9,3.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749609318287,16.691,2781.0,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609318681,7.5978,2781.1,2780.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609318881,7.5978,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749609319080,7.5978,2781.1,2781.0,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1749609319281,24.2878,2781.1,2781.0,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1749609319575,24.2878,2781.1,2781.0,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749609319576,3.2078,2781.1,2781.0,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749609319783,24.2878,2781.1,2781.0,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749609320482,4.39,2781.1,2781.0,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749609320680,21.08,2781.1,2781.0,2.58863]
["bitfinex-derivatives","ETHF0:USTF0",1749609320881,0.00539597,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749609321080,21.08539597,2781.3,2781.2,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749609321281,21.08539597,2781.3,2781.2,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749609323286,4.39539597,2781.3,2781.2,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749609323587,21.08339597,2781.3,2781.2,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749609326390,21.08139597,2781.3,2781.2,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749609326986,21.745,2781.5,2781.2,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749609326987,3.2078,2782.1,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609327193,24.2838,2782.1,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609328089,24.2828,2782.1,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609329490,7.5978,2782.1,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609329693,24.2818,2782.1,2782.0,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609330482,24.2818,2782.1,2782.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609334998,7.5978,2782.1,2782.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609335197,24.2778,2782.1,2782.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609335394,21.07,2782.1,2782.0,3.77876716]
["bitfinex-derivatives","ETHF0:USTF0",1749609336698,21.07,2782.1,2782.0,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749609337100,21.78874,2782.1,2782.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609337597,21.07,2782.1,2782.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609337796,21.07,2782.1,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609338099,22.2769,2782.1,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609339700,24.95719597,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609339901,46.01719597,2782.3,2782.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749609340302,46.01719597,2782.3,2782.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749609340803,46.73588597,2782.3,2782.0,3.77875716]
["bitfinex-derivatives","ETHF0:USTF0",1749609341003,1.1935,2782.2,2782.0,3.77875716]
["bitfinex-derivatives","ETHF0:USTF0",1749609341605,1.1935,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609342702,1.1935,2782.2,2782.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609343001,1.1935,2782.2,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609343202,0.71874,2782.1,2782.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609343399,2.05924,2782.1,2782.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609343599,2.05924,2782.1,2782.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609343802,6.3405,2782.1,2781.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749609344105,3.2078,2781.6,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749609344302,21.059,2781.5,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749609345505,21.059,2781.5,2780.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749609345706,3.92679,2781.2,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749609345904,23.046,2781.1,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749609347509,22.327,2781.1,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749609349004,22.327,2781.1,2780.7,0.66699597]
["bitfinex-derivatives","ETHF0:USTF0",1749609349206,22.327,2781.1,2780.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749609349607,23.046,2781.1,2780.8,0.77907716]
["bitfinex-derivatives","ETHF0:USTF0",1749609352111,3.92685,2780.9,2780.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609354405,8.2078,2780.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609354608,3.92705,2780.2,2779.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1749609354805,21.78026,2780.1,2779.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749609355106,21.78026,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609355107,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609355407,3.92719,2779.6,2779.3,1.47095597]
["bitfinex-derivatives","ETHF0:USTF0",1749609355611,21.77943,2779.5,2779.3,0.75149597]
["bitfinex-derivatives","ETHF0:USTF0",1749609355915,0.71944,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609356210,23.01563,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609357416,23.30685525,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609358208,23.01563,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609358407,23.37860992,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609359314,22.65917992,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609359613,21.42297992,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609360203,21.42297992,2779.5,2779.3,0.72485597]
["bitfinex-derivatives","ETHF0:USTF0",1749609360407,21.42297992,2779.5,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609360605,21.42297992,2779.5,2779.3,0.72485597]
["bitfinex-derivatives","ETHF0:USTF0",1749609360808,3.2078,2779.6,2779.3,5.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609361012,16.682,2779.5,2779.4,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749609362109,16.682,2779.5,2779.4,7.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749609362309,0.00539597,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609362705,16.68739597,2779.8,2779.7,5.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609362910,16.68739597,2779.8,2779.7,6.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609363408,0.00539597,2779.8,2779.7,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609363608,16.68739597,2779.8,2779.7,1.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609365919,16.68739597,2779.8,2779.7,4.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609366514,16.68739597,2779.8,2779.7,9.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609368018,16.68739597,2779.8,2779.7,4.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749609368220,16.68739597,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609369615,16.68739597,2779.8,2779.7,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749609372315,0.00539597,2779.8,2779.7,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749609372526,16.68539597,2779.8,2779.7,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749609374925,16.68539597,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609377712,17.40473597,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609378324,19.39013597,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609379624,18.67079597,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609379820,0.00539597,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609380024,21.06539597,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609380322,21.78473597,2779.8,2779.7,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609380524,24.99253597,2779.8,2779.7,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609380924,0.71944,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609381230,21.77844,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609381722,23.81424,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609382327,23.0948,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609382715,23.81424,2779.4,2779.3,0.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609382920,23.81424,2779.4,2779.3,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609385827,5.6933,2779.4,2779.3,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609386027,22.3723,2779.4,2779.3,3.72486597]
["bitfinex-derivatives","ETHF0:USTF0",1749609386222,22.3723,2779.4,2779.3,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609386523,23.09174,2779.4,2779.3,3.00539597]
["bitfinex-derivatives","ETHF0:USTF0",1749609388325,23.09174,2779.4,2779.3,2.91549597]
["bitfinex-derivatives","ETHF0:USTF0",1749609390033,23.09374,2779.4,2779.3,2.91549597]
["bitfinex-derivatives","ETHF0:USTF0",1749609390328,4.382,2779.4,2779.3,2.91549597]
["bitfinex-derivatives","ETHF0:USTF0",1749609390533,21.062,2779.4,2779.3,3.63496597]
["bitfinex-derivatives","ETHF0:USTF0",1749609390824,4.382,2779.4,2779.3,3.63496597]
["bitfinex-derivatives","ETHF0:USTF0",1749609391030,21.061,2779.4,2779.3,6.84276597]
["bitfinex-derivatives","ETHF0:USTF0",1749609391628,21.061,2779.4,2779.3,3.63496597]
["bitfinex-derivatives","ETHF0:USTF0",1749609391927,21.062,2779.4,2779.3,3.63496597]
["bitfinex-derivatives","ETHF0:USTF0",1749609392125,21.062,2779.4,2779.3,3.54506597]
["bitfinex-derivatives","ETHF0:USTF0",1749609392325,21.062,2779.4,2779.3,6.75286597]
["bitfinex-derivatives","ETHF0:USTF0",1749609392836,21.062,2779.4,2779.3,3.54506597]
["bitfinex-derivatives","ETHF0:USTF0",1749609393328,21.062,2779.4,2779.3,6.75286597]
["bitfinex-derivatives","ETHF0:USTF0",1749609393832,21.062,2779.4,2779.3,3.54506597]
["bitfinex-derivatives","ETHF0:USTF0",1749609394227,4.382,2779.4,2779.3,6.75286597]
["bitfinex-derivatives","ETHF0:USTF0",1749609394440,21.061,2779.4,2779.3,6.81287313]
["bitfinex-derivatives","ETHF0:USTF0",1749609395131,0.5396,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749609395331,4.378,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749609395531,21.057,2779.7,2779.6,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1749609395727,0.00539597,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609395929,16.67800597,2779.8,2779.7,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749609396130,16.67800597,2779.8,2779.7,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749609396131,5.97e-06,2779.8,2779.7,6.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749609398432,5.97e-06,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609399931,5.97e-06,2779.8,2779.6,1.48447]
["bitfinex-derivatives","ETHF0:USTF0",1749609400135,5.97e-06,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609402740,0.71935597,2779.8,2779.6,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749609402942,0.71935597,2779.8,2779.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749609403145,1.94775597,2779.8,2779.6,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749609403340,1.22840597,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609405439,1.94774597,2779.8,2779.6,1.48448]
["bitfinex-derivatives","ETHF0:USTF0",1749609405743,5.97e-06,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609406342,16.67400597,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609410646,16.67400597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609412745,16.67400597,2779.8,2779.7,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609412946,16.67400597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609416247,16.67400597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609416751,16.67400597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609419763,16.67100597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609420259,5.97e-06,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609420463,21.04800597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609421464,5.97e-06,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609421661,21.04300597,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609421856,5.97e-06,2779.8,2779.7,3.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609422061,16.67000597,2779.8,2779.7,4.99466716]
["bitfinex-derivatives","ETHF0:USTF0",1749609424462,5.97e-06,2779.8,2779.7,13.20246716]
["bitfinex-derivatives","ETHF0:USTF0",1749609424665,16.66900597,2779.8,2779.7,13.20246716]
["bitfinex-derivatives","ETHF0:USTF0",1749609425261,16.66900597,2779.8,2779.7,9.99466716]
["bitfinex-derivatives","ETHF0:USTF0",1749609425462,16.66900597,2779.8,2779.7,4.99466716]
["bitfinex-derivatives","ETHF0:USTF0",1749609427262,16.66900597,2779.8,2779.7,8.20246716]
["bitfinex-derivatives","ETHF0:USTF0",1749609428469,5.97e-06,2779.8,2779.7,8.20246716]
["bitfinex-derivatives","ETHF0:USTF0",1749609433069,0.71933597,2779.8,2779.7,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609433364,0.71933597,2779.8,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609433365,0.71939,2779.6,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609433567,8.30019,2779.6,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609433769,13.30019,2779.6,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609433970,3.92719,2779.6,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609434270,24.96519,2779.6,2779.5,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609435271,24.96519,2779.6,2779.5,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609435971,3.2078,2779.6,2779.5,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609436167,3.2078,2779.6,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609436168,24.2468,2779.6,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609436470,24.2468,2779.6,2779.5,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609436671,21.039,2779.6,2779.5,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609436969,22.2222,2779.6,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609437168,22.2222,2779.6,2779.5,3.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609437670,22.2222,2779.6,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609437871,1.1832,2779.6,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609438067,23.23930597,2779.8,2779.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749609438068,26.12500597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609438278,21.03900597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609439466,21.03800597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609439670,4.37300597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609439872,21.03900597,2779.8,2779.7,0.77936716]
["bitfinex-derivatives","ETHF0:USTF0",1749609440070,5.97e-06,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609440567,3.2078,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609440568,4.373,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609440772,4.4938,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749609440773,3.2078,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749609440967,4.373,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609441372,21.038,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609441574,21.038,2780.6,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749609441779,1.2301,2780.5,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749609442875,4.373,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609443173,21.036,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609443375,4.373,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609443773,21.036,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609443969,21.036,2780.6,2780.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749609444177,1.2751,2780.5,2780.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749609444373,1.2751,2780.5,2780.4,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749609445883,1.2751,2780.5,2780.3,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749609446177,0.71921,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609446373,4.372,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749609446676,17.9381,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609446875,22.3081,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609450681,22.3081,2780.6,2780.5,3.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749609450982,23.02723,2780.6,2780.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609453376,22.3081,2780.6,2780.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609453681,23.02723,2780.6,2780.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609455275,23.02723,2780.6,2780.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609456981,6.36623,2780.6,2780.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609457278,1.99423,2780.6,2780.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609457473,23.02023,2780.6,2780.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609457671,0.35412934,2780.7,2780.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609457869,3.21319597,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609458077,19.87119597,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609458278,20.23427855,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609459081,20.23427855,2780.8,2780.6,2.21511]
["bitfinex-derivatives","ETHF0:USTF0",1749609459283,20.23427855,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609459883,20.23427855,2780.8,2780.6,2.21511]
["bitfinex-derivatives","ETHF0:USTF0",1749609460081,20.23427855,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609461787,17.02647855,2780.8,2780.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609465482,17.02647855,2780.8,2780.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609466990,17.02347855,2780.8,2780.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749609467191,16.654,2780.8,2780.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749609467493,16.654,2780.8,2780.7,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1749609468085,4.367,2781.3,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749609468287,21.021,2781.3,2781.2,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749609468487,4.37239597,2781.5,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749609468681,21.02539597,2781.5,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749609469491,0.00539597,2781.5,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749609469892,4.367,2782.0,2781.4,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749609470094,16.653,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749609471194,4.367,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749609471388,21.019,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749609472288,4.367,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749609472495,21.017,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749609474696,4.367,2782.0,2781.9,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1749609474892,21.016,2782.0,2781.9,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1749609475294,0.00539597,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609475699,4.366,2782.6,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749609475997,4.366,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749609476198,21.013,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749609476593,4.366,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749609476800,21.013,2782.6,2782.5,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749609478800,0.36743114,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749609479105,0.00539597,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609479296,16.65039597,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609480194,0.00539597,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609480403,16.64939597,2782.8,2782.7,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749609480598,16.64939597,2782.8,2782.7,5.77349]
["bitfinex-derivatives","ETHF0:USTF0",1749609480793,16.64939597,2782.8,2782.7,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1749609481487,0.00539597,2782.8,2782.7,4.53619]
["bitfinex-derivatives","ETHF0:USTF0",1749609481697,4.366,2783.0,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749609481896,3.2078,2783.2,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749609481897,4.361,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749609482199,7.5688,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749609482393,24.2108,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749609482598,0.71842,2783.4,2783.1,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749609482791,3.2078,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609483802,2.01339,2783.5,2783.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749609484099,2.01339,2783.5,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749609484100,1.295,2783.5,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749609486202,3.5670511,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749609486404,7.9280511,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749609486604,24.5680511,2783.6,2783.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749609487601,25.2864111,2783.6,2783.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749609487807,1.239,2783.5,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749609489106,20.998,2783.5,2783.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749609489602,22.9554,2783.5,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749609490207,0.71841,2783.4,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749609490406,1.2148,2783.3,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749609491507,1.2148,2783.3,2782.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749609491707,0.71847,2783.2,2782.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749609491909,5.5748,2783.1,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749609492509,4.36,2783.1,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749609493412,3.2078,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609493708,20.996,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609495507,20.996,2783.3,2783.2,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609497507,20.996,2783.3,2783.2,6.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749609498212,4.36,2783.3,2783.2,6.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749609498403,20.995,2783.3,2783.2,6.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749609499210,2.00989597,2783.8,2783.2,6.92626]
["bitfinex-derivatives","ETHF0:USTF0",1749609499211,1.29159597,2783.8,2783.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609499508,4.359,2783.7,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749609499811,0.00539597,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609500018,16.63939597,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609501301,5.97e-06,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609503005,5.97e-06,2783.8,2783.7,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609503608,0.71783,2785.7,2784.1,1.79556]
["bitfinex-derivatives","ETHF0:USTF0",1749609503912,3.2078,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609504109,3.2078,2785.1,2784.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749609504311,20.991,2785.0,2784.6,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1749609504611,20.991,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609506002,20.991,2785.0,2784.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749609506003,20.991,2785.0,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749609506205,22.2661,2785.0,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609506405,3.2078,2784.8,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609506615,1.99319,2784.7,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609506912,4.358,2784.6,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609507109,6.3512,2784.6,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609510515,6.3512,2784.6,2784.5,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609511414,4.358,2784.6,2784.5,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609511715,7.5648,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609511917,24.1938,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609512319,24.91187,2784.8,2784.5,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609512511,1.2702,2784.7,2784.5,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609512713,1.2702,2784.7,2784.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749609513406,7.5648,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609513605,24.1938,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609513810,20.986,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609514718,22.2324,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609514916,5.6034,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609515113,22.2334,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609518118,5.6034,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609518320,22.2304,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609519522,22.2304,2784.8,2784.6,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749609519820,22.2304,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609521118,5.6034,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609521318,20.983,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609521521,4.7697,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609521720,25.7527,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609521921,26.47072,2784.9,2784.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609522121,27.74792,2784.9,2784.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609527120,32.74792,2784.9,2784.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609530026,32.74792,2784.9,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609530027,0.7181,2784.6,2784.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609530226,0.7181,2784.6,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749609530227,24.8338,2784.6,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749609530417,0.7182,2784.2,2783.9,6.55420842]
["bitfinex-derivatives","ETHF0:USTF0",1749609530621,5.5381,2784.5,2783.9,2.28778]
["bitfinex-derivatives","ETHF0:USTF0",1749609530622,3.2078,2784.0,2783.9,2.28778]
["bitfinex-derivatives","ETHF0:USTF0",1749609530928,24.1908,2784.0,2783.9,2.28778]
["bitfinex-derivatives","ETHF0:USTF0",1749609531127,24.1908,2784.0,2783.9,8.56568842]
["bitfinex-derivatives","ETHF0:USTF0",1749609531327,3.2078,2784.0,2783.9,8.56568842]
["bitfinex-derivatives","ETHF0:USTF0",1749609531525,24.1908,2784.0,2783.9,8.56568842]
["bitfinex-derivatives","ETHF0:USTF0",1749609531726,3.92594,2784.5,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749609532023,20.983,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749609533532,3.2078,2784.5,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749609533837,24.1908,2784.5,2784.4,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749609535727,24.1908,2784.5,2784.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749609536034,24.90892,2784.5,2784.3,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749609536333,24.90892,2784.5,2784.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749609537033,0.71818,2784.3,2784.1,5.70292842]
["bitfinex-derivatives","ETHF0:USTF0",1749609537230,0.7182,2784.2,2784.1,4.98470842]
["bitfinex-derivatives","ETHF0:USTF0",1749609537430,0.71823,2784.1,2784.0,5.77720842]
["bitfinex-derivatives","ETHF0:USTF0",1749609537633,0.71823,2784.1,2784.0,6.49545842]
["bitfinex-derivatives","ETHF0:USTF0",1749609537634,20.983,2784.1,2784.0,6.49545842]
["bitfinex-derivatives","ETHF0:USTF0",1749609537827,20.983,2784.1,2784.0,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1749609538631,20.983,2784.1,2784.0,6.49545842]
["bitfinex-derivatives","ETHF0:USTF0",1749609540234,20.983,2784.1,2784.0,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1749609540430,3.2078,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609540632,20.983,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609541035,24.1908,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609542035,3.2078,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609542228,24.1898,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609542624,24.1898,2784.2,2784.0,5.77720842]
["bitfinex-derivatives","ETHF0:USTF0",1749609542828,0.71825,2784.0,2783.9,7.98470842]
["bitfinex-derivatives","ETHF0:USTF0",1749609543030,0.71825,2784.0,2783.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609543031,0.7183,2783.8,2783.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609543332,1.79589,2783.6,2782.7,7.88973759]
["bitfinex-derivatives","ETHF0:USTF0",1749609543524,0.7185,2783.1,2782.7,7.17116759]
["bitfinex-derivatives","ETHF0:USTF0",1749609543724,20.984,2783.0,2782.8,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749609543928,20.984,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749609544428,3.21318609,2783.2,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749609544624,3.21318609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609544825,24.19718609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609545124,24.91564609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609545734,24.19718609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609545933,24.19718609,2783.2,2783.1,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1749609546431,24.19718609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609546630,24.91564609,2783.2,2783.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749609546832,0.7185,2783.1,2782.8,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749609547131,24.19718609,2783.2,2782.8,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749609547132,24.91565609,2783.2,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749609547336,24.91564609,2783.2,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749609547837,24.19718609,2783.2,2782.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749609548040,24.19718609,2783.2,2783.0,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749609548237,24.91565609,2783.2,2782.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749609548440,24.19718609,2783.2,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749609549034,0.71852,2783.0,2782.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749609549334,24.19718609,2783.2,2782.8,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749609549335,3.2078,2782.9,2782.8,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749609549534,3.2078,2782.9,2782.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749609549735,3.2078,2782.9,2782.8,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749609549940,3.2078,2782.9,2782.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749609550239,3.2078,2782.9,2782.8,4.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749609551242,24.1958,2782.9,2782.8,4.52646]
["bitfinex-derivatives","ETHF0:USTF0",1749609551436,24.1958,2782.9,2782.8,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749609551639,24.91434,2782.9,2782.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609552539,46.64134,2782.9,2782.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609553943,51.64134,2782.9,2782.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609557654,46.64134,2782.9,2782.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609557842,46.64134,2782.9,2782.8,7.68212237]
["bitfinex-derivatives","ETHF0:USTF0",1749609557843,46.64534,2782.9,2782.8,7.68212237]
["bitfinex-derivatives","ETHF0:USTF0",1749609558248,29.2928,2782.9,2782.8,8.40068237]
["bitfinex-derivatives","ETHF0:USTF0",1749609558455,29.2928,2782.9,2782.8,9.20018237]
["bitfinex-derivatives","ETHF0:USTF0",1749609558756,45.9268,2782.9,2782.8,9.20018237]
["bitfinex-derivatives","ETHF0:USTF0",1749609558949,45.9268,2782.9,2782.8,8.48162237]
["bitfinex-derivatives","ETHF0:USTF0",1749609559146,42.719,2782.9,2782.8,9.20018237]
["bitfinex-derivatives","ETHF0:USTF0",1749609559654,42.719,2782.9,2782.8,8.48162237]
["bitfinex-derivatives","ETHF0:USTF0",1749609559655,45.9268,2782.9,2782.8,8.48162237]
["bitfinex-derivatives","ETHF0:USTF0",1749609559853,45.9268,2782.9,2782.8,8.54162953]
["bitfinex-derivatives","ETHF0:USTF0",1749609560156,21.727,2782.9,2782.8,9.26018953]
["bitfinex-derivatives","ETHF0:USTF0",1749609560352,26.085,2782.9,2782.8,9.26018953]
["bitfinex-derivatives","ETHF0:USTF0",1749609560556,4.36338609,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609560757,20.99838609,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609560958,20.99838609,2783.2,2783.1,5.42440281]
["bitfinex-derivatives","ETHF0:USTF0",1749609565359,4.36338609,2783.2,2783.1,5.42440281]
["bitfinex-derivatives","ETHF0:USTF0",1749609565662,20.99638609,2783.2,2783.1,5.42440281]
["bitfinex-derivatives","ETHF0:USTF0",1749609566855,0.00538609,2783.2,2783.1,13.63220281]
["bitfinex-derivatives","ETHF0:USTF0",1749609567163,26.09,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609567363,20.991,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609567556,20.991,2783.7,2783.6,5.44110851]
["bitfinex-derivatives","ETHF0:USTF0",1749609567863,24.91713,2783.7,2783.6,4.72274851]
["bitfinex-derivatives","ETHF0:USTF0",1749609568160,0.71838,2783.5,2783.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749609568362,24.1988,2783.7,2782.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749609568363,0.71842,2783.4,2782.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749609568558,21.001,2783.3,2783.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749609568857,21.001,2783.3,2783.0,5.47357874]
["bitfinex-derivatives","ETHF0:USTF0",1749609569361,21.001,2783.3,2783.2,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749609569860,21.001,2783.3,2783.2,5.43181053]
["bitfinex-derivatives","ETHF0:USTF0",1749609570255,21.71943,2783.3,2783.2,4.71336053]
["bitfinex-derivatives","ETHF0:USTF0",1749609570660,22.98713,2783.3,2783.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609570861,22.2687,2783.3,2783.2,7.66233558]
["bitfinex-derivatives","ETHF0:USTF0",1749609571761,22.2687,2783.3,2783.2,8.38079558]
["bitfinex-derivatives","ETHF0:USTF0",1749609572455,22.2687,2783.3,2783.2,7.66233558]
["bitfinex-derivatives","ETHF0:USTF0",1749609572855,22.2687,2783.3,2783.2,8.38079558]
["bitfinex-derivatives","ETHF0:USTF0",1749609573560,22.98713,2783.3,2783.2,7.66233558]
["bitfinex-derivatives","ETHF0:USTF0",1749609574259,22.98713,2783.3,2782.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609574260,0.71854,2782.9,2782.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609574465,5.07754,2782.9,2782.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609574863,6.27054,2782.9,2782.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609575058,5.552,2782.9,2782.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609575360,16.636,2782.8,2782.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609575761,17.35456,2782.8,2782.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609575958,19.39166,2782.8,2782.7,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609576264,19.39166,2782.8,2782.7,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609576665,24.39166,2782.8,2782.7,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609576867,25.46953,2782.8,2781.9,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749609577064,0.71872,2782.2,2781.9,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749609577259,20.998,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609577566,21.36535485,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609578366,21.36535485,2782.1,2781.9,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749609578558,21.36535485,2782.1,2781.8,0.77308609]
["bitfinex-derivatives","ETHF0:USTF0",1749609578862,21.36535485,2782.1,2781.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749609580165,21.36535485,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609580560,0.36735485,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609580767,20.994,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609581563,21.34583281,2782.1,2782.0,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609582368,21.34583281,2782.1,2782.0,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609584765,4.71083281,2782.1,2782.0,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609584970,20.995,2782.1,2782.0,3.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749609585472,20.995,2782.1,2782.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749609585671,4.359,2782.1,2782.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749609585967,20.995,2782.1,2782.0,4.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749609589375,20.995,2782.1,2782.0,5.03577716]
["bitfinex-derivatives","ETHF0:USTF0",1749609591676,20.995,2782.1,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609593174,4.359,2782.1,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609593474,20.995,2782.1,2782.0,3.77877716]
["bitfinex-derivatives","ETHF0:USTF0",1749609597475,3.2078,2782.6,2782.2,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1749609597777,20.996,2782.5,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749609597978,16.636,2782.5,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749609598174,0.71852,2783.0,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749609598368,20.996,2782.9,2782.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749609599772,0.71857,2782.8,2782.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609599975,0.71856,2782.8,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749609600177,1.94606,2782.8,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749609600577,1.2275,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609600781,17.8635,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609600984,18.58208,2782.8,2782.6,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749609601282,19.43228,2782.8,2782.6,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749609601884,0.71859,2782.7,2782.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609602377,1.93459,2782.7,2782.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609602975,1.216,2782.7,2782.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609603183,4.36,2782.9,2782.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749609603384,4.36,2782.9,2782.8,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749609603677,20.995,2782.9,2782.8,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749609605185,4.36338609,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609605385,20.99838609,2783.2,2783.1,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749609606886,20.99838609,2783.2,2782.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749609606887,21.36305793,2783.2,2782.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749609607192,0.71859,2782.7,2782.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609607489,21.71059,2782.7,2782.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609607688,24.49869,2782.7,2782.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609611692,29.49869,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609616089,24.49969,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609616694,2.7881,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609616891,23.7811,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609617092,24.49969,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609621995,24.49869,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609622695,7.86469,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609622896,24.49969,2782.7,2782.6,2.05179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609628295,29.49969,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609629890,21.71059,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609630299,22.93559,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609631793,21.71059,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609632000,20.992,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609632200,20.992,2782.7,2782.6,2.24039241]
["bitfinex-derivatives","ETHF0:USTF0",1749609632498,20.992,2782.7,2782.6,1.52179241]
["bitfinex-derivatives","ETHF0:USTF0",1749609634298,3.2078,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609634495,4.357,2782.8,2782.7,5.20959]
["bitfinex-derivatives","ETHF0:USTF0",1749609634699,20.991,2782.8,2782.7,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1749609635902,21.70956,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609639404,20.991,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609639604,21.70956,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609640705,20.991,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609641800,21.70956,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609642802,20.991,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609643000,4.357,2782.8,2782.7,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1749609643209,20.989,2782.8,2782.7,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1749609643606,20.989,2782.8,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609644406,3.92635,2782.9,2782.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609644607,20.988,2782.8,2782.7,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1749609645202,20.988,2782.8,2782.7,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1749609645809,20.988,2782.8,2782.7,5.84559]
["bitfinex-derivatives","ETHF0:USTF0",1749609646507,20.988,2782.8,2782.7,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1749609646805,24.91436,2782.8,2782.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609647606,24.1958,2782.8,2782.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609648010,24.1958,2782.8,2782.7,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1749609648511,24.1958,2782.8,2782.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609649013,24.1958,2782.8,2782.7,4.53689]
["bitfinex-derivatives","ETHF0:USTF0",1749609649612,24.1958,2782.8,2782.7,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749609651113,24.1958,2782.8,2782.7,3.87830716]
["bitfinex-derivatives","ETHF0:USTF0",1749609651616,24.1958,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609652213,20.988,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609653508,4.356,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609653712,20.986,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609654506,4.356,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609654709,20.986,2782.8,2782.7,4.59689716]
["bitfinex-derivatives","ETHF0:USTF0",1749609657413,3.57785793,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609657414,0.00538609,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609657720,20.99038609,2783.2,2783.1,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749609658116,20.99038609,2783.2,2783.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1749609658316,20.99038609,2783.2,2783.1,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749609658518,0.00538609,2783.2,2783.1,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749609658813,20.98938609,2783.2,2783.1,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749609659214,4.36138609,2783.2,2783.1,2.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749609659417,4.4591,2783.8,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609659418,4.356,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609659813,20.984,2783.5,2783.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609660009,4.356,2783.5,2783.4,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1749609660215,20.984,2783.5,2783.4,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1749609660615,20.984,2783.5,2783.4,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609661425,4.356,2783.5,2783.4,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609661627,4.356,2783.5,2783.4,4.99841]
["bitfinex-derivatives","ETHF0:USTF0",1749609661826,20.982,2783.5,2783.4,4.99841]
["bitfinex-derivatives","ETHF0:USTF0",1749609663124,0.0035644,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609663327,16.6295644,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609668118,16.6295644,2783.7,2783.6,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1749609668430,16.6295644,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609668835,20.9795644,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609669125,20.9795644,2783.7,2783.6,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1749609671229,20.9795644,2783.7,2783.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609671832,20.9795644,2783.7,2783.6,3.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609675228,0.0035644,2783.7,2783.6,3.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749609675434,4.353,2783.9,2783.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749609675636,4.353,2783.9,2783.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609675637,7.5608,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749609675834,24.1818,2784.1,2784.0,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749609676832,24.1818,2784.1,2783.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749609677029,1.2181,2784.0,2783.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609677233,1.2181,2784.0,2783.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749609677637,0.71831,2783.8,2783.6,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1749609677836,22.91043,2783.7,2783.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609678035,24.04883,2783.7,2783.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609678235,23.3305,2783.7,2783.6,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749609678534,1.2181,2783.7,2783.6,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749609678739,22.1921,2783.7,2783.6,3.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749609680246,0.36300618,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609680441,20.972,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609680843,4.352,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609681346,20.972,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609682845,4.352,2784.0,2783.9,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1749609683039,20.972,2784.0,2783.9,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1749609686848,22.2539,2784.0,2783.9,3.92608]
["bitfinex-derivatives","ETHF0:USTF0",1749609688046,22.2539,2784.0,2783.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609690752,22.2539,2784.0,2783.9,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609691746,5.6339,2784.0,2783.9,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609691956,20.969,2784.0,2783.9,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749609692553,4.352,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749609692760,1.8487,2784.9,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749609692953,22.2232,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609693452,22.58024409,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609694153,21.32404409,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609695755,20.967,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609697652,21.33497701,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609698044,4.71997701,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609698249,21.33297701,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609701557,0.36797701,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609701858,16.612,2784.9,2784.8,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749609702462,16.612,2784.9,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749609702750,16.97613569,2784.9,2784.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609702957,1.2474,2784.8,2784.6,0.72345609]
["bitfinex-derivatives","ETHF0:USTF0",1749609703153,2.57055,2784.8,2784.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609703349,0.71807,2784.7,2784.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609703551,1.96547,2784.7,2784.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609703754,6.96547,2784.7,2784.6,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609704559,0.7182,2784.3,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749609704757,23.3644,2784.2,2784.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749609705662,23.3644,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609707561,0.00538609,2784.4,2784.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749609707763,20.961,2784.3,2784.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749609708862,0.00538609,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749609709062,16.61738609,2784.4,2784.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749609709657,16.61738609,2784.4,2784.3,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1749609711362,0.00538609,2784.4,2784.3,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1749609711563,16.61738609,2784.4,2784.3,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1749609711865,0.00538609,2784.4,2784.3,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1749609712057,16.61738609,2784.4,2784.3,8.92597]
["bitfinex-derivatives","ETHF0:USTF0",1749609712258,4.349,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609712563,20.961,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609712864,20.96,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609713263,20.96,2784.8,2784.7,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749609716953,0.71798,2785.1,2784.9,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749609717152,20.959,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609717767,20.959,2785.0,2784.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749609717963,22.2439,2785.0,2784.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749609718360,22.60150833,2785.0,2784.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749609718561,22.60150833,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609719165,23.31949833,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609719364,5.99150833,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609719565,25.80830833,2785.0,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609719767,0.71803,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749609720060,1.2849,2784.8,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749609720373,1.2849,2784.8,2784.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749609720667,1.2849,2784.8,2784.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609721260,1.2849,2784.8,2784.7,3.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609722068,2.00295,2784.8,2784.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609722261,6.2849,2784.8,2783.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609722564,3.2078,2784.2,2784.0,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609722767,3.2078,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609722960,19.8168,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609723358,16.609,2784.2,2784.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749609723761,1.1492,2784.7,2784.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749609723960,3.2078,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609724161,24.1658,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609724965,1.07560833,2785.0,2784.8,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749609725167,20.959,2784.9,2784.7,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749609725558,4.349,2784.9,2784.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609725867,4.349,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609726066,20.959,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609729266,4.349,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609729466,20.957,2784.9,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749609729865,4.346,2785.0,2784.9,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749609730069,4.346,2785.0,2784.9,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749609730369,20.954,2785.0,2784.9,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749609730568,4.346,2785.0,2784.9,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749609730770,20.954,2785.0,2784.9,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1749609730962,20.954,2785.0,2784.9,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1749609731872,4.346,2785.0,2784.9,5.14932]
["bitfinex-derivatives","ETHF0:USTF0",1749609732162,16.608,2785.3,2784.9,9.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749609732369,16.608,2785.3,2785.2,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749609733473,3.2078,2785.5,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749609733671,19.8148,2785.5,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749609734775,20.16557327,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609735073,3.2078,2785.2,2784.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749609735268,0.71803,2784.9,2784.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1749609735463,16.606,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609735671,16.606,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609735971,20.952,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609736169,20.952,2784.8,2784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609736475,24.1598,2784.8,2784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609736674,24.87786,2784.8,2784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609736872,24.1598,2784.8,2784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609737070,20.952,2784.8,2784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609737273,20.952,2784.8,2784.6,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749609737780,24.87785,2784.8,2784.6,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749609738077,1.2818,2784.7,2784.6,3.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749609740677,24.1598,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609741074,4.346,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609741279,20.952,2784.8,2784.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749609741578,3.2078,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749609741783,24.1598,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749609742077,25.465,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749609742778,4.346,2785.2,2785.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749609742980,21.714,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609743275,42.666,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609743477,43.8895,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609745280,27.2835,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609745581,42.666,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609747277,26.06,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609747581,42.665,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609748785,21.714,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609748987,42.664,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609749390,26.06,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609749582,42.664,2785.4,2785.3,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749609750290,0.35077327,2785.5,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749609750588,20.95,2785.5,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749609751094,3.2078,2785.7,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749609751292,24.1568,2785.7,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749609751692,25.3566,2785.7,2785.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749609751888,25.72090342,2785.7,2785.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609752092,0.71786,2785.6,2785.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609752293,1.91766,2785.5,2785.4,0.72327609]
["bitfinex-derivatives","ETHF0:USTF0",1749609752493,1.91766,2785.5,2785.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609753191,1.1998,2785.5,2785.4,0.72327609]
["bitfinex-derivatives","ETHF0:USTF0",1749609754495,1.91766,2785.5,2785.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609754699,2.57126,2785.5,2785.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609756095,0.71789,2785.4,2785.3,1.6444356]
["bitfinex-derivatives","ETHF0:USTF0",1749609756297,5.22329,2785.4,2785.3,1.6444356]
["bitfinex-derivatives","ETHF0:USTF0",1749609756493,10.22329,2785.4,2785.3,1.6444356]
["bitfinex-derivatives","ETHF0:USTF0",1749609757099,10.22329,2785.4,2785.3,1.0889356]
["bitfinex-derivatives","ETHF0:USTF0",1749609757296,10.22329,2785.4,2785.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749609758401,0.71794,2785.2,2785.1,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609758699,0.71816,2784.4,2784.1,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609758901,20.946,2784.3,2784.1,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609759106,22.90328,2784.3,2784.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749609759598,0.7182,2784.2,2784.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749609759798,1.2391,2784.2,2784.1,1.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609760303,1.2391,2784.2,2784.1,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609761507,1.2391,2784.2,2784.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749609762203,1.2391,2784.2,2784.1,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609763501,20.946,2784.3,2784.1,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609764506,20.946,2784.3,2784.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749609764899,20.946,2784.3,2784.1,4.35931]
["bitfinex-derivatives","ETHF0:USTF0",1749609765504,20.946,2784.3,2784.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749609765704,21.66418,2784.3,2784.1,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749609765906,0.7182,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609766204,3.1263,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609766394,24.0753,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609768605,24.0763,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609769700,22.2156,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609771106,22.9338,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609771911,21.6702,2784.2,2784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609774217,21.6702,2784.2,2784.1,0.50430001]
["bitfinex-derivatives","ETHF0:USTF0",1749609774404,1.79557,2784.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609774605,0.71851,2783.0,2782.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749609774806,0.71851,2783.0,2782.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749609774807,20.953,2783.0,2782.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749609775011,3.2078,2782.7,2782.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749609775214,0.71866,2782.4,2782.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749609775415,17.32566,2782.4,2782.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749609775615,16.607,2782.4,2782.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749609776511,17.32566,2782.4,2782.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749609776715,0.35070759,2782.4,2782.3,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1749609776913,3.2078,2783.0,2782.3,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749609777211,4.346,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609777518,20.953,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609779514,20.953,2783.3,2783.2,0.62866]
["bitfinex-derivatives","ETHF0:USTF0",1749609780518,24.1608,2783.3,2783.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749609780713,0.71848,2783.1,2783.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749609781110,1.1883,2783.2,2782.5,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1749609781111,1.8132,2783.2,2782.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749609781315,2.53167,2783.2,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749609781514,2.53167,2783.2,2782.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1749609782019,2.53167,2783.2,2782.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749609782220,2.53167,2783.2,2782.8,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1749609782516,3.2078,2783.3,2782.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749609782722,3.2078,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609782919,24.1728,2783.3,2783.2,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749609784419,24.1728,2783.3,2783.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749609784621,24.1728,2783.3,2783.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749609784823,24.1728,2783.3,2783.1,4.58149146]
["bitfinex-derivatives","ETHF0:USTF0",1749609785123,24.1728,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609785811,24.1728,2783.3,2783.1,5.89517146]
["bitfinex-derivatives","ETHF0:USTF0",1749609786016,24.1728,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609786217,20.965,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609786716,20.965,2783.3,2783.1,5.89517146]
["bitfinex-derivatives","ETHF0:USTF0",1749609787223,20.965,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609787224,21.68344,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609787820,20.965,2783.3,2783.1,5.17669146]
["bitfinex-derivatives","ETHF0:USTF0",1749609788026,0.71851,2783.0,2782.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609788916,6.94411,2783.0,2782.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609789115,28.67111,2783.0,2782.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609790531,23.67111,2783.0,2782.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609793933,28.67111,2783.0,2782.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609796032,28.67111,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609797430,40.28611,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609798935,40.28611,2783.0,2782.9,2.80080717]
["bitfinex-derivatives","ETHF0:USTF0",1749609799433,40.28611,2783.0,2782.9,2.86081433]
["bitfinex-derivatives","ETHF0:USTF0",1749609801232,40.28611,2783.0,2782.9,2.40671433]
["bitfinex-derivatives","ETHF0:USTF0",1749609802938,43.41151,2783.0,2782.9,2.40671433]
["bitfinex-derivatives","ETHF0:USTF0",1749609803635,46.61931,2783.0,2782.9,2.40671433]
["bitfinex-derivatives","ETHF0:USTF0",1749609807036,46.61931,2783.0,2782.9,1.38931434]
["bitfinex-derivatives","ETHF0:USTF0",1749609807639,46.61931,2783.0,2782.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749609807640,0.71864,2782.5,2782.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749609807837,24.89244,2782.5,2782.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749609808734,0.71869,2782.3,2782.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749609808941,17.33469,2782.3,2782.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749609809439,17.61886106,2782.3,2782.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749609810841,16.616,2782.3,2782.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749609814544,16.616,2782.3,2782.2,3.68070716]
["bitfinex-derivatives","ETHF0:USTF0",1749609815042,7.83946341,2782.5,2782.2,3.68070716]
["bitfinex-derivatives","ETHF0:USTF0",1749609815043,3.2078,2782.5,2782.3,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749609815240,3.92644,2782.5,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609815442,24.89344,2782.5,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609817643,25.1861727,2782.5,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609818245,24.4675327,2782.5,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609818744,24.1748,2782.5,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609818943,4.22042859,2782.8,2782.5,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749609819144,3.2078,2782.8,2782.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749609819341,3.2078,2782.8,2782.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749609819644,3.2078,2782.8,2782.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749609819848,21.727,2783.0,2782.5,6.00857374]
["bitfinex-derivatives","ETHF0:USTF0",1749609819849,21.727,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749609820047,26.074,2783.0,2782.9,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749609820236,26.074,2783.0,2782.9,5.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749609820548,3.2078,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749609820840,2.378,2783.4,2783.3,5.28399835]
["bitfinex-derivatives","ETHF0:USTF0",1749609821045,20.964,2783.4,2783.3,9.56556835]
["bitfinex-derivatives","ETHF0:USTF0",1749609821242,21.736,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609821445,43.06281104,2783.8,2783.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609821846,43.06281104,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609823449,43.06281104,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609823645,43.06281104,2783.8,2783.7,3.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749609824448,43.06281104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609825248,43.06281104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609825449,43.06281104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609825944,43.06281104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609826547,43.06281104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609827050,43.06281104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609827748,43.06281104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609827950,43.06281104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609829845,43.06281104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609830149,43.06281104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609830347,43.05581104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609832650,43.05581104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609832852,43.05581104,2783.8,2783.7,4.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749609833352,43.05581104,2783.8,2783.7,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749609834054,43.05581104,2783.8,2783.7,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1749609834553,43.05581104,2783.8,2783.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749609834749,43.77411104,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609834950,45.03891104,2783.8,2783.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609835154,45.03891104,2783.8,2783.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609835155,0.71835,2783.6,2783.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609835348,20.53415,2783.6,2783.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609836551,20.53415,2783.6,2782.8,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749609836552,0.71847,2783.2,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749609836747,24.1608,2783.1,2782.9,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749609837454,24.1608,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749609837656,24.1608,2783.1,2782.9,3.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749609840357,20.953,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609840751,22.27341,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609841855,21.5549,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609842255,22.27341,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609842456,21.5549,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609842658,22.27341,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609844550,23.4836,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609844855,24.20211,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609845055,23.4836,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609845255,24.20211,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609846354,2.5306,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609846558,22.1872,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609846963,22.90571,2783.0,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609848654,3.2078,2783.1,2782.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609848859,3.2078,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749609849056,24.1618,2783.1,2783.0,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1749609849361,24.1618,2783.1,2783.0,6.00641527]
["bitfinex-derivatives","ETHF0:USTF0",1749609849654,3.2078,2783.1,2783.0,6.00641527]
["bitfinex-derivatives","ETHF0:USTF0",1749609849854,4.344,2783.2,2783.0,10.28790527]
["bitfinex-derivatives","ETHF0:USTF0",1749609850051,4.344,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749609850256,20.954,2783.4,2783.3,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749609850561,20.954,2783.4,2783.3,5.41568478]
["bitfinex-derivatives","ETHF0:USTF0",1749609850860,3.2078,2783.7,2783.6,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749609851062,24.1608,2783.7,2783.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749609851361,24.1608,2783.7,2783.5,4.63311198]
["bitfinex-derivatives","ETHF0:USTF0",1749609851562,20.953,2783.7,2783.5,4.63311198]
["bitfinex-derivatives","ETHF0:USTF0",1749609852061,21.67133,2783.7,2783.5,4.63311198]
["bitfinex-derivatives","ETHF0:USTF0",1749609852261,24.1608,2783.7,2783.5,4.63311198]
["bitfinex-derivatives","ETHF0:USTF0",1749609853763,24.1608,2783.7,2783.5,5.35148198]
["bitfinex-derivatives","ETHF0:USTF0",1749609854362,24.1608,2783.7,2783.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749609854565,24.87914,2783.7,2783.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749609855462,20.952,2783.6,2783.4,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1749609855770,20.952,2783.5,2783.4,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1749609856066,3.92614,2783.7,2783.4,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1749609856266,21.66936,2783.6,2783.4,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1749609856659,21.66936,2783.6,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609856855,20.951,2783.6,2783.4,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609858567,21.66936,2783.6,2783.4,3.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749609858863,0.71838,2783.5,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609859067,1.33998,2783.5,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609859264,2.62618,2783.5,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609861270,2.62618,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609862167,22.28898,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609863768,1.33998,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609863974,22.28898,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609864669,5.68298,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609864874,22.28898,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609869278,23.56958,2783.5,2783.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609871977,0.71849,2783.1,2782.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749609872177,21.5832,2783.0,2782.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749609872384,21.5832,2783.0,2782.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1749609872584,20.95,2783.0,2782.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1749609872983,20.95,2783.0,2782.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749609873479,20.95,2783.0,2782.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1749609873780,20.95,2783.0,2782.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749609873982,20.95,2783.0,2782.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749609877079,21.66851,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609877485,23.51281,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609878579,3.19491,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609878884,22.29661,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609879085,23.53931,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609879380,27.8208,2783.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609879684,3.2078,2781.9,2781.4,5.32934999]
["bitfinex-derivatives","ETHF0:USTF0",1749609879876,3.2078,2781.5,2781.4,5.32934999]
["bitfinex-derivatives","ETHF0:USTF0",1749609880082,24.1538,2781.5,2781.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749609881185,24.1538,2781.5,2781.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749609882378,24.1538,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609882379,24.8727,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609882585,26.1246,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609882984,25.4057,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609883189,3.2078,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609883389,24.1548,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609885793,24.8737,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609887893,26.07,2781.5,2781.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609889294,0.71903,2781.0,2780.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749609889492,3.2078,2780.7,2780.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749609889798,4.343,2780.6,2780.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1749609889991,3.2078,2781.0,2780.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749609890193,20.954,2780.9,2780.8,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749609890694,20.954,2780.9,2780.8,5.48659735]
["bitfinex-derivatives","ETHF0:USTF0",1749609891091,20.954,2780.9,2780.8,8.48659735]
["bitfinex-derivatives","ETHF0:USTF0",1749609891300,20.954,2780.9,2780.8,7.76753735]
["bitfinex-derivatives","ETHF0:USTF0",1749609891496,21.31705658,2780.9,2780.8,8.48661735]
["bitfinex-derivatives","ETHF0:USTF0",1749609894196,21.31705658,2780.9,2780.8,7.76753735]
["bitfinex-derivatives","ETHF0:USTF0",1749609894501,21.31705658,2780.9,2780.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609896403,21.93865658,2780.9,2780.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609897199,21.93865658,2780.9,2780.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749609899904,22.65770658,2780.9,2780.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749609900204,44.40170658,2780.9,2780.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749609900396,0.71913,2780.6,2780.5,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749609900597,0.71923,2780.2,2780.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749609900800,19.8228,2780.2,2779.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749609901003,3.2078,2779.8,2779.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749609901206,20.959,2779.7,2779.3,6.44791432]
["bitfinex-derivatives","ETHF0:USTF0",1749609901505,20.959,2779.7,2779.3,4.61501432]
["bitfinex-derivatives","ETHF0:USTF0",1749609901702,20.959,2779.7,2779.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749609901703,0.71945,2779.4,2779.2,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609902006,4.344,2779.3,2779.2,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609902206,4.344,2779.3,2779.2,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609903399,20.958,2779.3,2779.2,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609904704,22.212,2779.3,2779.2,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609906809,22.93147,2779.3,2779.2,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609907002,22.93147,2779.3,2778.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749609907207,3.2078,2778.9,2778.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749609907408,20.963,2778.8,2778.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749609907816,3.2078,2779.2,2778.9,1.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749609908114,4.346,2779.4,2779.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609908311,20.966,2779.4,2779.3,0.77947716]
["bitfinex-derivatives","ETHF0:USTF0",1749609908515,20.966,2779.4,2779.3,5.52359308]
["bitfinex-derivatives","ETHF0:USTF0",1749609908709,4.346,2779.4,2779.3,6.13079308]
["bitfinex-derivatives","ETHF0:USTF0",1749609909009,20.966,2779.4,2779.3,7.32369308]
["bitfinex-derivatives","ETHF0:USTF0",1749609909212,20.966,2779.4,2779.3,10.32369308]
["bitfinex-derivatives","ETHF0:USTF0",1749609909413,0.00539627,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609909610,16.62539627,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609909811,16.62539627,2779.8,2779.7,10.30751902]
["bitfinex-derivatives","ETHF0:USTF0",1749609910710,6.27e-06,2779.8,2779.7,10.30751902]
["bitfinex-derivatives","ETHF0:USTF0",1749609910915,4.344,2780.1,2779.8,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749609911114,16.62,2780.0,2779.9,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1749609911315,16.62,2780.0,2779.9,7.22869615]
["bitfinex-derivatives","ETHF0:USTF0",1749609911716,16.62,2780.0,2779.9,5.32218615]
["bitfinex-derivatives","ETHF0:USTF0",1749609912017,17.33929,2780.0,2779.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749609912209,0.71931,2779.9,2779.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749609912914,16.62,2780.0,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749609913113,17.33929,2780.0,2779.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749609913308,17.33929,2780.0,2779.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749609913518,17.33929,2780.0,2779.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749609913815,16.62,2780.0,2779.8,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749609914017,17.3393,2780.0,2779.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749609914316,17.1595,2780.0,2779.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749609914718,17.87879,2780.0,2779.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749609915219,19.12139,2780.0,2779.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749609915620,18.4021,2780.0,2779.6,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749609915823,3.92715,2779.8,2779.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749609916023,4.344,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749609917023,3.2078,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609917220,24.1718,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749609917524,24.89114,2779.8,2779.7,4.59004035]
["bitfinex-derivatives","ETHF0:USTF0",1749609917716,29.1718,2779.8,2779.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749609917916,3.2078,2779.4,2779.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749609918220,7.5518,2779.4,2779.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609918421,9.3814,2779.4,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609919018,7.5518,2779.4,2779.3,3.77947716]
["bitfinex-derivatives","ETHF0:USTF0",1749609919223,7.5518,2779.4,2779.3,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749609921028,24.9628,2779.7,2779.6,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749609921323,45.9278,2779.7,2779.6,0.77939716]
["bitfinex-derivatives","ETHF0:USTF0",1749609923026,45.9278,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609923027,51.64716,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609924327,46.64716,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609924524,51.64716,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609924922,24.9628,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609925127,45.9278,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609926126,46.64716,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609926327,47.209,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609927331,47.92836,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609928433,47.209,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609928631,45.9298,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609929125,45.9298,2779.7,2779.6,0.77939716]
["bitfinex-derivatives","ETHF0:USTF0",1749609929332,46.64916,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609929827,45.9298,2779.7,2779.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609930730,45.9298,2779.7,2779.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609931230,46.64916,2779.7,2779.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609931432,47.92006,2779.7,2779.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609932325,47.92006,2779.7,2779.6,3.02764069]
["bitfinex-derivatives","ETHF0:USTF0",1749609932526,52.2007,2779.7,2778.8,0.72320447]
["bitfinex-derivatives","ETHF0:USTF0",1749609932728,3.2078,2779.0,2778.8,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1749609932926,20.967,2778.9,2778.8,1.96721447]
["bitfinex-derivatives","ETHF0:USTF0",1749609933332,20.967,2778.9,2778.8,6.63526314]
["bitfinex-derivatives","ETHF0:USTF0",1749609933732,12.27700001,2778.9,2778.8,10.91566314]
["bitfinex-derivatives","ETHF0:USTF0",1749609934023,12.27700001,2778.9,2778.8,14.84306314]
["bitfinex-derivatives","ETHF0:USTF0",1749609934024,1.77854713,2778.9,2778.8,14.84306314]
["bitfinex-derivatives","ETHF0:USTF0",1749609934428,1e-08,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749609934629,4.345,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609934825,20.967,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749609935133,20.967,2779.3,2779.2,10.33436408]
["bitfinex-derivatives","ETHF0:USTF0",1749609937132,4.8846,2779.6,2779.5,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749609937332,4.8846,2779.6,2779.5,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1749609937635,4.8846,2779.6,2779.5,13.52939793]
["bitfinex-derivatives","ETHF0:USTF0",1749609937636,0.5396,2779.6,2779.5,13.52939793]
["bitfinex-derivatives","ETHF0:USTF0",1749609944542,0.5396,2779.6,2779.5,8.52939793]
["bitfinex-derivatives","ETHF0:USTF0",1749609944942,4.345,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749609945243,16.619,2780.0,2779.9,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749609945440,16.619,2780.0,2779.9,1.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749609945637,16.619,2780.0,2779.9,10.18260062]
["bitfinex-derivatives","ETHF0:USTF0",1749609948648,16.619,2780.0,2779.9,7.56979062]
["bitfinex-derivatives","ETHF0:USTF0",1749609948851,17.33829,2780.0,2779.9,7.56979062]
["bitfinex-derivatives","ETHF0:USTF0",1749609949052,17.33829,2780.0,2779.9,8.28910062]
["bitfinex-derivatives","ETHF0:USTF0",1749609949250,16.619,2780.0,2779.9,8.28910062]
["bitfinex-derivatives","ETHF0:USTF0",1749609950554,17.9221,2780.0,2779.9,8.28910062]
["bitfinex-derivatives","ETHF0:USTF0",1749609950755,17.9221,2780.0,2779.9,8.34910778]
["bitfinex-derivatives","ETHF0:USTF0",1749609951150,18.64139,2780.0,2779.9,7.62979778]
["bitfinex-derivatives","ETHF0:USTF0",1749609951352,18.64139,2780.0,2779.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609951552,22.9221,2780.0,2779.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749609951756,3.2078,2779.4,2778.8,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1749609952056,3.2078,2779.1,2778.9,4.59671606]
["bitfinex-derivatives","ETHF0:USTF0",1749609952256,23.63397,2779.0,2778.9,4.59671606]
["bitfinex-derivatives","ETHF0:USTF0",1749609952457,0.71957,2778.9,2778.8,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1749609952650,1.92767,2778.9,2778.8,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1749609953354,1.92767,2778.9,2778.8,3.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1749609953751,6.2081,2778.9,2778.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749609953959,3.2078,2778.6,2778.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749609954651,3.2078,2778.6,2778.4,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749609954847,3.2078,2778.6,2778.3,0.72510627]
["bitfinex-derivatives","ETHF0:USTF0",1749609955058,1.2081,2778.5,2778.3,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609955255,4.344,2778.4,2778.3,0.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609955854,4.344,2778.4,2778.3,0.72512627]
["bitfinex-derivatives","ETHF0:USTF0",1749609956153,4.344,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609956358,4.344,2778.4,2778.3,3.72512627]
["bitfinex-derivatives","ETHF0:USTF0",1749609957258,4.344,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609957864,5.5758,2778.4,2778.3,3.72512627]
["bitfinex-derivatives","ETHF0:USTF0",1749609958362,5.5758,2778.4,2778.3,3.72511627]
["bitfinex-derivatives","ETHF0:USTF0",1749609959057,5.5758,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609959357,5.5758,2778.4,2778.3,3.72511627]
["bitfinex-derivatives","ETHF0:USTF0",1749609960362,5.5758,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609960563,5.5758,2778.4,2778.3,3.72511627]
["bitfinex-derivatives","ETHF0:USTF0",1749609960755,5.5758,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609961059,5.5758,2778.4,2778.3,3.72511627]
["bitfinex-derivatives","ETHF0:USTF0",1749609962659,6.2955,2778.4,2778.3,3.00539627]
["bitfinex-derivatives","ETHF0:USTF0",1749609962860,6.2955,2778.4,2777.6,27.74397522]
["bitfinex-derivatives","ETHF0:USTF0",1749609962861,10.5758,2778.4,2777.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749609963059,3.2078,2777.9,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749609963261,7.5528,2777.9,2777.7,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749609963460,1.2711,2777.8,2777.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749609963663,1.2711,2777.8,2777.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749609963664,0.72,2777.3,2777.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749609963964,3.2078,2777.1,2777.0,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749609964262,7.5528,2777.1,2777.0,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749609964864,4.345,2777.1,2777.0,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749609965159,4.70982949,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749609965359,1.1953,2777.0,2776.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749609965664,21.007,2777.0,2776.9,5.46521655]
["bitfinex-derivatives","ETHF0:USTF0",1749609966657,3.21319627,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749609966863,21.02139627,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749609967061,21.02739627,2777.4,2777.3,5.43955178]
["bitfinex-derivatives","ETHF0:USTF0",1749609967264,0.00539627,2777.4,2777.3,5.43955178]
["bitfinex-derivatives","ETHF0:USTF0",1749609967565,21.03139627,2777.4,2777.3,5.43955178]
["bitfinex-derivatives","ETHF0:USTF0",1749609968464,21.03139627,2777.4,2777.3,4.71957178]
["bitfinex-derivatives","ETHF0:USTF0",1749609968663,0.72004,2777.1,2777.0,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749609968859,3.92784,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609969162,3.2078,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609969363,3.2078,2777.1,2777.0,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749609969565,4.4433,2777.1,2777.0,3.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749609969963,4.4433,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609970264,5.16334,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609970466,5.77004,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609970662,5.05,2777.1,2777.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749609972264,1.80064,2776.3,2774.6,3.49157163]
["bitfinex-derivatives","ETHF0:USTF0",1749609972568,3.2078,2774.8,2774.7,4.57622335]
["bitfinex-derivatives","ETHF0:USTF0",1749609972766,20.1058,2774.8,2774.7,5.29688335]
["bitfinex-derivatives","ETHF0:USTF0",1749609972963,16.898,2774.8,2774.7,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749609973164,20.1058,2774.8,2774.7,5.29688335]
["bitfinex-derivatives","ETHF0:USTF0",1749609973567,3.2078,2775.1,2775.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749609973869,16.91,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749609974074,4.382,2775.5,2775.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749609974367,3.21319627,2775.7,2775.3,5.42423333]
["bitfinex-derivatives","ETHF0:USTF0",1749609974368,20.1308,2775.4,2775.3,5.42423333]
["bitfinex-derivatives","ETHF0:USTF0",1749609974568,0.00539627,2775.7,2775.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749609974765,16.95639627,2775.7,2775.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749609975069,21.77,2776.2,2775.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749609975274,4.382,2776.3,2776.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749609975470,21.35,2776.3,2776.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749609975663,3.2078,2776.6,2776.2,5.46990089]
["bitfinex-derivatives","ETHF0:USTF0",1749609975863,22.5865,2776.5,2776.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749609976162,3.2078,2776.3,2776.1,0.72567627]
["bitfinex-derivatives","ETHF0:USTF0",1749609976471,3.2078,2776.3,2776.2,5.46990089]
["bitfinex-derivatives","ETHF0:USTF0",1749609976773,21.347,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749609977073,21.347,2776.5,2776.2,4.74963089]
["bitfinex-derivatives","ETHF0:USTF0",1749609977074,24.5548,2776.5,2776.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749609977373,24.5548,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749609977573,21.347,2776.5,2776.4,5.39511682]
["bitfinex-derivatives","ETHF0:USTF0",1749609977767,21.347,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749609977969,0.00539627,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749609978367,0.00539627,2776.6,2776.5,6.61482959]
["bitfinex-derivatives","ETHF0:USTF0",1749609979072,6.27e-06,2776.6,2776.5,6.61482959]
["bitfinex-derivatives","ETHF0:USTF0",1749609979570,6.27e-06,2776.6,2776.5,11.61482959]
["bitfinex-derivatives","ETHF0:USTF0",1749609980467,6.27e-06,2776.6,2776.5,6.61482959]
["bitfinex-derivatives","ETHF0:USTF0",1749609980670,6.27e-06,2776.6,2776.5,4.58603959]
["bitfinex-derivatives","ETHF0:USTF0",1749609980867,4.57300627,2776.6,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609981272,3.2078,2776.4,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609981981,5.23702,2776.4,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609982274,0.72024,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609982573,2.02924,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609983683,7.02924,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609983969,21.64,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609984777,27.36024,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609984973,28.60464,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609985672,23.60464,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609985977,22.8844,2776.3,2776.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609986173,27.8844,2776.3,2775.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749609986380,3.2078,2775.7,2775.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749609986677,21.662,2775.6,2775.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749609989778,21.653,2775.6,2775.5,5.49084772]
["bitfinex-derivatives","ETHF0:USTF0",1749609990780,21.653,2775.6,2775.5,8.49084772]
["bitfinex-derivatives","ETHF0:USTF0",1749609994281,21.653,2775.6,2775.5,7.77039772]
["bitfinex-derivatives","ETHF0:USTF0",1749609994482,25.58122,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609994777,24.8608,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609994982,25.58122,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609995283,26.79602,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609997084,26.0756,2775.6,2775.5,3.78045716]
["bitfinex-derivatives","ETHF0:USTF0",1749609997282,26.0756,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609997488,26.79602,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609999479,26.0756,2775.6,2775.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749609999781,9.4226,2775.6,2775.3,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749609999981,21.615,2775.5,2775.3,0.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749610000285,1.2461,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610000483,3.2078,2775.6,2775.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749610000885,21.62,2775.6,2775.5,5.30930537]
["bitfinex-derivatives","ETHF0:USTF0",1749610001683,21.62,2775.6,2775.5,5.36931253]
["bitfinex-derivatives","ETHF0:USTF0",1749610001881,3.2078,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610002078,7.7828,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610002277,24.8208,2775.9,2775.8,5.35824533]
["bitfinex-derivatives","ETHF0:USTF0",1749610003878,24.8178,2775.9,2775.8,5.35824533]
["bitfinex-derivatives","ETHF0:USTF0",1749610004279,24.8158,2775.9,2775.8,5.35824533]
["bitfinex-derivatives","ETHF0:USTF0",1749610005688,21.784,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610005888,43.388,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610006281,43.382,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610006780,26.359,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610007085,43.379,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610007581,21.589,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610007782,21.589,2776.1,2776.0,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1749610008574,4.575,2776.1,2776.0,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1749610008781,7.7718,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749610009087,24.7888,2776.5,2776.4,5.44924981]
["bitfinex-derivatives","ETHF0:USTF0",1749610009489,4.564,2776.5,2776.4,5.44924981]
["bitfinex-derivatives","ETHF0:USTF0",1749610009683,21.577,2776.5,2776.4,5.44924981]
["bitfinex-derivatives","ETHF0:USTF0",1749610010289,21.577,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749610011380,21.577,2776.5,2776.3,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749610011592,0.72024,2776.4,2776.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610011788,2.02004,2776.4,2776.1,5.31202701]
["bitfinex-derivatives","ETHF0:USTF0",1749610011985,2.02004,2776.4,2776.1,4.59174701]
["bitfinex-derivatives","ETHF0:USTF0",1749610012483,2.02004,2776.4,2776.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749610012685,2.02004,2776.4,2776.1,5.31202701]
["bitfinex-derivatives","ETHF0:USTF0",1749610013090,1.2998,2776.4,2776.1,4.59174701]
["bitfinex-derivatives","ETHF0:USTF0",1749610013281,1.2998,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610015291,1.2998,2776.4,2776.1,5.31202701]
["bitfinex-derivatives","ETHF0:USTF0",1749610015493,0.72026,2776.3,2776.1,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749610015688,0.72025,2776.3,2776.0,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1749610015885,1.92759,2776.2,2776.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610016085,21.557,2776.1,2776.0,0.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610016292,22.7643,2776.1,2776.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610016688,22.7643,2776.1,2776.0,0.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610018586,21.557,2776.1,2776.0,0.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610018987,21.557,2776.1,2776.0,3.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610019397,22.8679,2776.1,2776.0,3.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610020394,23.58819,2776.1,2776.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610020896,22.8679,2776.1,2776.0,3.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610021290,21.557,2776.1,2776.0,3.78032716]
["bitfinex-derivatives","ETHF0:USTF0",1749610023189,21.557,2776.1,2776.0,5.02432716]
["bitfinex-derivatives","ETHF0:USTF0",1749610023590,21.518,2776.1,2776.0,14.61647896]
["bitfinex-derivatives","ETHF0:USTF0",1749610024191,4.564,2776.1,2776.0,14.61647896]
["bitfinex-derivatives","ETHF0:USTF0",1749610024499,6.27e-06,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610024692,4.56400627,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610024893,21.51900627,2776.6,2776.5,5.46711641]
["bitfinex-derivatives","ETHF0:USTF0",1749610025097,3.01460971,2776.6,2776.5,5.46711641]
["bitfinex-derivatives","ETHF0:USTF0",1749610025298,16.954,2776.6,2776.5,10.48861598]
["bitfinex-derivatives","ETHF0:USTF0",1749610025799,16.954,2776.6,2776.5,5.46711641]
["bitfinex-derivatives","ETHF0:USTF0",1749610026399,16.954,2776.6,2776.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749610026597,16.954,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610027003,16.954,2776.6,2776.4,5.3185013]
["bitfinex-derivatives","ETHF0:USTF0",1749610027203,4.563,2776.5,2776.4,5.3185013]
["bitfinex-derivatives","ETHF0:USTF0",1749610027398,4.563,2776.5,2776.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749610029101,4.563,2776.5,2776.3,5.02149957]
["bitfinex-derivatives","ETHF0:USTF0",1749610029299,4.563,2776.5,2774.7,9.78341827]
["bitfinex-derivatives","ETHF0:USTF0",1749610029300,3.2078,2775.4,2774.7,9.78341827]
["bitfinex-derivatives","ETHF0:USTF0",1749610029495,3.2078,2774.8,2774.3,7.17647989]
["bitfinex-derivatives","ETHF0:USTF0",1749610029701,3.2078,2774.5,2774.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749610030005,3.2078,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610030304,1.2377,2776.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610030305,18.103,2776.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610030500,18.103,2776.0,2775.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749610030705,18.103,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610030706,18.103,2776.0,2775.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1749610030901,18.103,2776.0,2775.7,4.69173949]
["bitfinex-derivatives","ETHF0:USTF0",1749610031099,3.2078,2776.1,2775.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1749610031100,3.2078,2776.1,2775.6,4.69173949]
["bitfinex-derivatives","ETHF0:USTF0",1749610031401,18.089,2776.0,2775.8,4.69173949]
["bitfinex-derivatives","ETHF0:USTF0",1749610031903,18.089,2776.0,2775.9,4.68853512]
["bitfinex-derivatives","ETHF0:USTF0",1749610032204,18.089,2776.0,2775.8,4.68853512]
["bitfinex-derivatives","ETHF0:USTF0",1749610032401,0.72035,2775.9,2775.8,4.68853512]
["bitfinex-derivatives","ETHF0:USTF0",1749610032598,2.03325,2775.9,2775.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610032800,1.3129,2775.9,2775.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610033401,3.2078,2775.8,2775.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610033606,1.3129,2775.7,2775.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610034203,3.2078,2775.8,2775.7,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749610034502,0.00540628,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610034705,18.06140628,2776.1,2776.0,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610035010,8.3148,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610035204,21.2588,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610035402,21.2588,2776.6,2776.5,5.50728427]
["bitfinex-derivatives","ETHF0:USTF0",1749610035805,26.887,2777.3,2776.8,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610036004,18.86401,2777.2,2776.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749610036209,19.3421,2777.2,2776.9,4.65151516]
["bitfinex-derivatives","ETHF0:USTF0",1749610036504,18.135,2777.1,2776.9,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749610036703,19.3331,2777.1,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610037207,19.3331,2777.1,2776.9,4.67128222]
["bitfinex-derivatives","ETHF0:USTF0",1749610037607,18.84106,2777.0,2776.9,4.67128222]
["bitfinex-derivatives","ETHF0:USTF0",1749610037905,20.03917,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610038102,20.03917,2777.0,2776.6,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749610038297,20.03917,2777.0,2776.6,5.46921587]
["bitfinex-derivatives","ETHF0:USTF0",1749610038502,19.3191,2777.0,2776.6,5.46921587]
["bitfinex-derivatives","ETHF0:USTF0",1749610038908,0.5401,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610039210,0.5401,2776.9,2776.8,5.48955681]
["bitfinex-derivatives","ETHF0:USTF0",1749610039611,0.5401,2776.9,2776.8,4.76944681]
["bitfinex-derivatives","ETHF0:USTF0",1749610040111,0.5401,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610040313,18.6191,2776.9,2776.8,5.30295721]
["bitfinex-derivatives","ETHF0:USTF0",1749610040705,18.6191,2776.9,2776.8,4.58284721]
["bitfinex-derivatives","ETHF0:USTF0",1749610041005,18.6191,2776.9,2776.8,5.30295721]
["bitfinex-derivatives","ETHF0:USTF0",1749610041207,18.6191,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610041406,18.6191,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610041606,0.5401,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610041818,18.5961,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610042109,0.5401,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610042411,18.5871,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610042612,18.5791,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610042807,0.5401,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610043113,18.5791,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610043308,0.5401,2776.9,2776.8,10.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610043510,18.5751,2776.9,2776.8,10.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610044312,18.5751,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610044507,18.5751,2776.9,2776.8,10.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610045011,18.5751,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610046313,0.5401,2776.9,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610046502,0.00540628,2777.3,2776.8,5.45997026]
["bitfinex-derivatives","ETHF0:USTF0",1749610046503,0.00540628,2777.3,2776.8,12.94766026]
["bitfinex-derivatives","ETHF0:USTF0",1749610046708,0.00540628,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610047011,0.00540628,2777.3,2777.2,5.45673173]
["bitfinex-derivatives","ETHF0:USTF0",1749610047213,5.106,2777.9,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610047416,0.29517415,2778.2,2778.1,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749610047718,19.58467415,2778.2,2778.1,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749610047909,19.94800547,2778.2,2778.1,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749610048104,20.37259132,2778.2,2777.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749610048311,3.2078,2777.9,2777.2,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749610048612,3.2078,2777.3,2777.0,0.64850628]
["bitfinex-derivatives","ETHF0:USTF0",1749610048807,19.2825,2777.2,2777.0,0.64850628]
["bitfinex-derivatives","ETHF0:USTF0",1749610049013,19.2825,2777.2,2777.1,4.73514732]
["bitfinex-derivatives","ETHF0:USTF0",1749610049416,19.2825,2777.2,2777.1,5.45517732]
["bitfinex-derivatives","ETHF0:USTF0",1749610050514,19.2825,2777.2,2777.1,8.45517732]
["bitfinex-derivatives","ETHF0:USTF0",1749610050912,20.00251,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610051213,19.2825,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610051408,1.3045,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610051613,19.2475,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610051816,19.2475,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610052015,19.96751,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610052215,19.2475,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610054119,3.2078,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610054418,26.2188,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610059133,21.0518,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610059931,22.3148,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610060836,4.4708,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610061140,19.079,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610061332,1.263,2777.3,2777.2,5.46062632]
["bitfinex-derivatives","ETHF0:USTF0",1749610061533,5.051,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610061834,6.314,2777.5,2777.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749610062033,1.263,2777.5,2777.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749610062238,24.117,2777.5,2777.4,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749610063036,24.117,2777.5,2777.4,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1749610063628,24.098,2777.5,2777.4,0.62996]
["bitfinex-derivatives","ETHF0:USTF0",1749610063828,5.051,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610064034,22.835,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610064335,3.2078,2777.9,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610064637,17.78,2777.9,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610064837,1.9303,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610065034,1.2768,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610065229,24.1008,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610065437,24.1008,2778.1,2778.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749610065631,24.1008,2778.1,2778.0,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749610066435,24.1008,2778.1,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610066635,24.1008,2778.1,2778.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610067538,29.82058,2778.1,2778.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610068544,30.9003,2778.1,2777.1,1.31960716]
["bitfinex-derivatives","ETHF0:USTF0",1749610068838,3.2078,2777.4,2777.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749610069044,3.2078,2777.8,2777.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749610069246,4.4846,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610069436,27.2666,2778.1,2777.8,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749610069741,0.7198,2778.0,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610069941,1.2234,2777.9,2777.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610070542,1.2234,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610071145,23.9914,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610071843,1.2234,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610072045,23.9754,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610073638,29.69523,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610074042,23.9634,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610074346,24.68323,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610075242,29.68323,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610075542,6.2234,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610075746,1.2234,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610076043,24.72023,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610076446,24.0004,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610076647,1.2234,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610076942,24.70923,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610077446,1.2234,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610077645,23.9784,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610077847,23.9784,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610078541,24.69823,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610078746,23.9684,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610078936,23.9684,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610079446,23.9684,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610079746,23.9684,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610079941,23.9684,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610080142,24.68823,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610080645,1.94323,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610080845,24.66723,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610082051,1.2234,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610082249,24.65023,2777.9,2777.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610082547,6.2734,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610082844,22.701,2777.9,2777.8,3.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749610083046,3.2078,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610083245,8.2578,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610083450,25.9058,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610083748,25.9058,2778.1,2778.0,0.77980716]
["bitfinex-derivatives","ETHF0:USTF0",1749610084447,8.2578,2778.1,2778.0,0.77980716]
["bitfinex-derivatives","ETHF0:USTF0",1749610084649,25.8908,2778.1,2778.0,5.46220506]
["bitfinex-derivatives","ETHF0:USTF0",1749610085151,22.683,2778.1,2778.0,5.46220506]
["bitfinex-derivatives","ETHF0:USTF0",1749610085649,5.05,2778.1,2778.0,5.46220506]
["bitfinex-derivatives","ETHF0:USTF0",1749610085848,22.67,2778.1,2778.0,5.46220506]
["bitfinex-derivatives","ETHF0:USTF0",1749610086147,0.36333132,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749610086347,22.663,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749610086550,22.663,2778.2,2778.1,5.30635377]
["bitfinex-derivatives","ETHF0:USTF0",1749610087050,0.71977,2778.2,2777.9,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1749610087349,23.858,2778.1,2777.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749610087647,23.858,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610087841,22.661,2778.1,2778.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749610089146,0.35367367,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749610089351,22.637,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749610089648,22.637,2778.2,2778.1,5.43205535]
["bitfinex-derivatives","ETHF0:USTF0",1749610089951,22.63,2778.2,2778.1,5.43205535]
["bitfinex-derivatives","ETHF0:USTF0",1749610090540,3.21320628,2778.4,2778.3,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749610090844,5.05,2778.7,2778.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749610091044,8.1138,2778.9,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749610091447,25.6848,2778.9,2778.8,5.35130004]
["bitfinex-derivatives","ETHF0:USTF0",1749610091645,3.2078,2778.9,2778.8,5.35130004]
["bitfinex-derivatives","ETHF0:USTF0",1749610091846,0.00540628,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610092052,22.47640628,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610092251,22.47640628,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610092252,5.2695787,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610092451,22.8295787,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610092651,0.00540628,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610092851,4.91140628,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610093051,22.47340628,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610093849,17.55740628,2779.1,2779.0,5.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610095656,17.55740628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610096153,0.00540628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610096457,0.00540628,2779.1,2779.0,9.54390029]
["bitfinex-derivatives","ETHF0:USTF0",1749610096458,17.53140628,2779.1,2779.0,9.54390029]
["bitfinex-derivatives","ETHF0:USTF0",1749610097755,17.53140628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610098355,0.00540628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610098556,17.50440628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610100358,17.48440628,2779.1,2779.0,8.33990029]
["bitfinex-derivatives","ETHF0:USTF0",1749610100961,17.48440628,2779.1,2779.0,8.39990745]
["bitfinex-derivatives","ETHF0:USTF0",1749610101160,17.48440628,2779.1,2779.0,7.68036745]
["bitfinex-derivatives","ETHF0:USTF0",1749610101463,0.71962,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610101761,26.31042,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610102659,25.5908,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610102854,22.371,2778.7,2778.6,0.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610103057,25.5748,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610103261,25.5738,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610103557,25.5738,2778.7,2778.6,8.48155006]
["bitfinex-derivatives","ETHF0:USTF0",1749610103761,22.366,2778.7,2778.6,8.48155006]
["bitfinex-derivatives","ETHF0:USTF0",1749610104359,26.29342,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610104556,25.5738,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610104958,22.366,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610105160,1.1881,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610105351,23.5351,2778.8,2778.6,8.50252171]
["bitfinex-derivatives","ETHF0:USTF0",1749610105558,3.92742,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610105755,5.15,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610106063,22.343,2778.7,2778.6,8.50254171]
["bitfinex-derivatives","ETHF0:USTF0",1749610106261,3.2078,2778.9,2778.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749610106450,3.2078,2778.9,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610106654,0.71961,2778.8,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610106857,23.5304,2778.7,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610107460,23.5304,2778.7,2778.6,8.50254171]
["bitfinex-derivatives","ETHF0:USTF0",1749610108165,23.5304,2778.7,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610108366,23.5304,2778.7,2778.6,8.50254171]
["bitfinex-derivatives","ETHF0:USTF0",1749610108556,23.5304,2778.7,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610108961,24.25002,2778.7,2778.6,7.78289171]
["bitfinex-derivatives","ETHF0:USTF0",1749610109159,24.25002,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610110260,23.5304,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610110661,24.25002,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610111765,3.2078,2778.9,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749610112065,4.905,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610112263,22.291,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610112459,22.291,2779.0,2778.9,5.49182474]
["bitfinex-derivatives","ETHF0:USTF0",1749610112660,0.00540628,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610112859,17.38740628,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610113060,17.38740628,2779.1,2779.0,5.5518019]
["bitfinex-derivatives","ETHF0:USTF0",1749610113469,6.28e-06,2779.1,2779.0,5.5518019]
["bitfinex-derivatives","ETHF0:USTF0",1749610113766,17.37400628,2779.1,2779.0,10.5518019]
["bitfinex-derivatives","ETHF0:USTF0",1749610113969,17.37400628,2779.1,2779.0,5.5518019]
["bitfinex-derivatives","ETHF0:USTF0",1749610114865,6.28e-06,2779.1,2779.0,5.5518019]
["bitfinex-derivatives","ETHF0:USTF0",1749610115073,6.94060178,2779.1,2779.0,11.8090019]
["bitfinex-derivatives","ETHF0:USTF0",1749610115265,3.9943,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749610115465,8.8993,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749610115661,3.2078,2779.9,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749610115860,1.3081,2780.0,2779.8,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749610115861,6.2131,2780.0,2779.9,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749610116072,6.2131,2780.0,2779.8,4.60375254]
["bitfinex-derivatives","ETHF0:USTF0",1749610116073,3.99969597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610116372,0.00539597,2780.2,2780.1,5.39205938]
["bitfinex-derivatives","ETHF0:USTF0",1749610116963,6.09269597,2780.2,2780.0,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749610117272,6.09269597,2780.2,2780.0,5.47747406]
["bitfinex-derivatives","ETHF0:USTF0",1749610117475,6.09269597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610118378,6.09269597,2780.2,2780.0,5.47746406]
["bitfinex-derivatives","ETHF0:USTF0",1749610118574,6.09269597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610119578,6.81192597,2780.2,2780.0,4.75819406]
["bitfinex-derivatives","ETHF0:USTF0",1749610119771,10.01972597,2780.2,2780.0,4.75819406]
["bitfinex-derivatives","ETHF0:USTF0",1749610120073,9.30049597,2780.2,2780.0,4.75819406]
["bitfinex-derivatives","ETHF0:USTF0",1749610120271,9.30049597,2780.2,2779.9,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749610120469,10.01973597,2780.2,2779.9,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749610120669,9.30049597,2780.2,2779.9,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749610121074,9.30049597,2780.2,2780.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610121568,4.39649597,2780.2,2779.7,4.70490457]
["bitfinex-derivatives","ETHF0:USTF0",1749610121769,22.081,2780.1,2780.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610121969,1.2271,2780.1,2780.0,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610122176,7.96819597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610122373,25.29119597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610123570,22.08339597,2780.2,2780.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749610124077,25.29119597,2780.2,2780.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610124268,1.91606,2780.1,2780.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610124467,1.91606,2780.1,2779.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749610124468,1.9592,2780.1,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610124673,3.2078,2779.5,2779.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749610124872,23.2688,2779.4,2779.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749610125373,23.2688,2779.4,2779.2,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749610125566,23.2688,2779.4,2779.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1749610125771,23.2688,2779.4,2779.1,4.69864448]
["bitfinex-derivatives","ETHF0:USTF0",1749610126274,23.2688,2779.4,2779.3,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749610128680,0.71947,2779.3,2779.1,8.41815448]
["bitfinex-derivatives","ETHF0:USTF0",1749610128988,0.71947,2779.3,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610128989,3.2078,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610129369,4.3949,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610129581,5.11439,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610130974,9.3949,2779.2,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610131174,3.2078,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610131481,25.2348,2778.7,2778.6,0.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610131680,26.4219,2778.7,2778.6,0.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610131873,27.14152,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610132380,26.4219,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610132682,26.4219,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610133174,26.4219,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610133379,26.4219,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610133971,27.14152,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610134173,26.4219,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610134983,26.4219,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610135285,26.4219,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610139287,4.3949,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610139489,26.3589,2778.7,2778.6,3.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610142790,4.756,2778.9,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749610143089,21.942,2778.9,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749610143288,21.942,2778.9,2778.6,7.58728743]
["bitfinex-derivatives","ETHF0:USTF0",1749610143489,1.91061,2778.8,2778.6,3.72504628]
["bitfinex-derivatives","ETHF0:USTF0",1749610143690,1.191,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610144287,1.9106,2778.8,2778.6,3.72503628]
["bitfinex-derivatives","ETHF0:USTF0",1749610144591,1.191,2778.8,2778.6,3.78504344]
["bitfinex-derivatives","ETHF0:USTF0",1749610144990,1.191,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610145591,3.2078,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610145793,1.53315,2779.4,2779.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749610145987,3.2078,2779.2,2778.7,5.36879514]
["bitfinex-derivatives","ETHF0:USTF0",1749610146193,17.168,2779.1,2778.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749610146585,17.168,2779.1,2778.9,4.57150164]
["bitfinex-derivatives","ETHF0:USTF0",1749610146883,0.71959,2778.8,2778.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749610147086,7.9638,2778.8,2778.6,3.06541344]
["bitfinex-derivatives","ETHF0:USTF0",1749610147290,18.4344,2778.7,2778.6,3.78506344]
["bitfinex-derivatives","ETHF0:USTF0",1749610147679,4.756,2778.7,2778.6,3.06541344]
["bitfinex-derivatives","ETHF0:USTF0",1749610147886,4.756,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610148086,21.914,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610148387,21.914,2779.0,2778.9,5.332996]
["bitfinex-derivatives","ETHF0:USTF0",1749610150790,1.2616,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610150992,23.1556,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610151293,26.3634,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610152884,3.2078,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610153085,24.9788,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610154287,24.9788,2779.5,2779.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610154593,1.3125,2779.4,2779.2,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749610154783,1.3125,2779.4,2779.1,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1749610154988,3.92729,2779.2,2779.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610155194,3.2078,2779.2,2779.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610155491,3.2078,2779.2,2779.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610155689,3.2078,2779.2,2779.1,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749610155690,4.5203,2779.2,2779.1,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749610156891,4.5203,2779.2,2779.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610157193,1.3125,2779.2,2779.1,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1749610158792,4.5203,2779.2,2779.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749610159495,5.23979,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610160796,5.23979,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610162001,4.5203,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610162193,21.714,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610162886,0.5394,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610163092,22.2504,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610163292,22.2504,2779.3,2779.2,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1749610163800,22.2504,2779.3,2779.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749610164004,0.71949,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610164195,6.14739,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610165300,0.71962,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610165596,25.62642,2778.7,2778.6,0.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610165799,24.9068,2778.7,2778.6,0.72505628]
["bitfinex-derivatives","ETHF0:USTF0",1749610165995,3.2078,2778.7,2778.6,5.40633571]
["bitfinex-derivatives","ETHF0:USTF0",1749610166197,21.697,2778.7,2778.6,5.40633571]
["bitfinex-derivatives","ETHF0:USTF0",1749610166402,22.41662,2778.7,2778.6,4.68668571]
["bitfinex-derivatives","ETHF0:USTF0",1749610166598,21.697,2778.7,2778.6,4.68668571]
["bitfinex-derivatives","ETHF0:USTF0",1749610167211,3.2078,2778.9,2778.6,4.68668571]
["bitfinex-derivatives","ETHF0:USTF0",1749610167212,3.2078,2778.9,2778.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749610167498,21.689,2778.9,2778.8,5.45912104]
["bitfinex-derivatives","ETHF0:USTF0",1749610168297,0.5394,2779.3,2779.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749610168498,21.683,2779.2,2779.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749610168892,24.8908,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610169100,26.86809,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610170404,0.71962,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610170703,25.60342,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610174803,24.8608,2778.7,2778.6,3.00540628]
["bitfinex-derivatives","ETHF0:USTF0",1749610175004,25.58042,2778.7,2778.6,3.06541344]
["bitfinex-derivatives","ETHF0:USTF0",1749610175804,1.79915,2778.6,2777.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1749610176001,3.2078,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610176201,24.9858,2777.6,2777.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749610176406,24.9858,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610176801,17.131,2777.6,2777.5,13.71272742]
["bitfinex-derivatives","ETHF0:USTF0",1749610177005,17.131,2777.6,2777.5,10.50492742]
["bitfinex-derivatives","ETHF0:USTF0",1749610177802,17.131,2777.6,2777.5,13.71272742]
["bitfinex-derivatives","ETHF0:USTF0",1749610178009,0.00539597,2777.8,2777.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749610178307,17.13739597,2777.8,2777.7,8.47355525]
["bitfinex-derivatives","ETHF0:USTF0",1749610178508,17.13739597,2777.8,2777.7,13.47355525]
["bitfinex-derivatives","ETHF0:USTF0",1749610179621,0.00539597,2777.8,2777.7,13.47355525]
["bitfinex-derivatives","ETHF0:USTF0",1749610179917,7.8498,2778.3,2778.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749610180119,7.8498,2778.3,2778.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749610180120,24.9728,2778.3,2778.1,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749610180319,25.69254,2778.3,2777.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749610180519,24.9728,2778.3,2778.2,4.68486174]
["bitfinex-derivatives","ETHF0:USTF0",1749610180721,24.9728,2778.3,2777.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749610180917,26.1911,2778.3,2777.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749610181113,26.1911,2778.3,2778.0,4.68486174]
["bitfinex-derivatives","ETHF0:USTF0",1749610181515,26.1911,2778.3,2778.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749610181915,26.1911,2778.3,2778.2,4.5777492]
["bitfinex-derivatives","ETHF0:USTF0",1749610182311,26.1911,2778.3,2778.2,5.2974992]
["bitfinex-derivatives","ETHF0:USTF0",1749610183224,24.9408,2778.3,2778.2,5.2974992]
["bitfinex-derivatives","ETHF0:USTF0",1749610185524,29.9408,2778.3,2776.0,9.33495703]
["bitfinex-derivatives","ETHF0:USTF0",1749610185823,3.2078,2777.5,2776.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749610186017,3.2078,2776.7,2776.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749610186221,17.323,2776.6,2776.5,6.50133645]
["bitfinex-derivatives","ETHF0:USTF0",1749610186422,3.2078,2776.7,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749610186626,20.5318,2776.7,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749610186926,20.5318,2776.7,2776.6,5.32504801]
["bitfinex-derivatives","ETHF0:USTF0",1749610187426,20.5318,2776.7,2776.6,8.32504801]
["bitfinex-derivatives","ETHF0:USTF0",1749610188827,0.72032,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610189024,3.2078,2775.6,2775.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749610189331,3.2078,2775.6,2775.5,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1749610190530,3.2078,2775.6,2775.5,4.67214]
["bitfinex-derivatives","ETHF0:USTF0",1749610190727,17.392,2775.6,2775.5,14.42359988]
["bitfinex-derivatives","ETHF0:USTF0",1749610191222,3.2078,2776.2,2775.5,13.70315988]
["bitfinex-derivatives","ETHF0:USTF0",1749610191426,3.2078,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610191627,20.5918,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610191830,20.5918,2776.2,2776.1,5.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1749610192022,3.2078,2776.2,2776.1,5.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1749610192223,20.5918,2776.2,2776.1,5.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1749610192931,20.5918,2776.2,2775.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610193119,3.92822,2775.6,2775.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610193324,8.55622,2775.6,2775.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610194125,7.8358,2775.6,2775.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610195331,9.0991,2775.6,2775.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610195527,0.72053,2775.2,2774.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1749610195732,3.2078,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610196031,3.2078,2774.7,2774.6,5.49517229]
["bitfinex-derivatives","ETHF0:USTF0",1749610196230,3.2078,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610196432,3.2078,2774.7,2774.6,4.63946156]
["bitfinex-derivatives","ETHF0:USTF0",1749610196621,3.2078,2774.7,2774.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749610196824,3.2078,2774.7,2774.4,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610197029,3.2078,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610197427,20.6238,2774.7,2774.6,5.49292003]
["bitfinex-derivatives","ETHF0:USTF0",1749610197629,17.4214058,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610198032,17.4214058,2774.9,2774.8,5.49287003]
["bitfinex-derivatives","ETHF0:USTF0",1749610198227,0.0054058,2774.9,2774.8,10.49287003]
["bitfinex-derivatives","ETHF0:USTF0",1749610199227,3.2132058,2774.9,2774.8,5.49287003]
["bitfinex-derivatives","ETHF0:USTF0",1749610199423,3.2132058,2774.9,2774.8,4.77224003]
["bitfinex-derivatives","ETHF0:USTF0",1749610199629,3.2132058,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610199933,4.5163058,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610201037,3.2132058,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610201724,3.2132058,2774.9,2774.8,5.40222717]
["bitfinex-derivatives","ETHF0:USTF0",1749610201925,3.2078,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610202132,20.6058,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610202337,21.32628,2775.4,2775.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610202539,1.93091,2775.3,2775.0,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1749610202736,0.7206,2775.0,2774.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1749610203035,3.2078,2774.8,2774.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749610203233,20.6018,2774.8,2774.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749610203435,21.8122,2774.8,2774.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749610204035,3.2078,2774.8,2774.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749610204339,25.2238,2774.8,2774.7,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749610205629,0.5403,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610205836,22.5563,2774.9,2774.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749610206527,22.5563,2774.9,2774.8,0.78063716]
["bitfinex-derivatives","ETHF0:USTF0",1749610207340,0.5403,2774.9,2774.8,0.78063716]
["bitfinex-derivatives","ETHF0:USTF0",1749610207533,17.9183,2774.9,2774.8,0.78063716]
["bitfinex-derivatives","ETHF0:USTF0",1749610208045,0.5403,2774.9,2774.8,5.45046556]
["bitfinex-derivatives","ETHF0:USTF0",1749610208340,17.9093,2774.9,2774.8,5.45046556]
["bitfinex-derivatives","ETHF0:USTF0",1749610209135,1e-05,2774.9,2774.8,5.45046556]
["bitfinex-derivatives","ETHF0:USTF0",1749610209335,4.631,2775.7,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610209533,7.8388,2776.0,2775.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610209833,20.5798,2776.0,2775.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610210031,20.5798,2776.0,2775.9,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610213544,3.2078,2776.0,2775.9,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749610213837,20.5428,2776.0,2775.9,8.44013641]
["bitfinex-derivatives","ETHF0:USTF0",1749610214036,3.2078,2776.0,2775.9,8.44013641]
["bitfinex-derivatives","ETHF0:USTF0",1749610214239,4.7624058,2776.2,2776.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749610214438,22.0914058,2776.2,2776.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749610214841,22.0954058,2776.2,2776.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749610215431,0.0054058,2776.2,2776.1,5.33143328]
["bitfinex-derivatives","ETHF0:USTF0",1749610215648,17.3304058,2776.2,2776.1,5.33143328]
["bitfinex-derivatives","ETHF0:USTF0",1749610217037,18.0506758,2776.2,2776.1,4.61113328]
["bitfinex-derivatives","ETHF0:USTF0",1749610217238,0.72032,2776.0,2775.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610217534,3.2078,2776.0,2775.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610217740,3.2078,2776.0,2775.9,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749610218035,25.2878,2776.0,2775.9,3.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749610221239,20.5048,2776.0,2775.9,8.38349596]
["bitfinex-derivatives","ETHF0:USTF0",1749610221537,0.36211097,2776.7,2776.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749610221845,4.756,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610222046,23.2662,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610222336,23.2632,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610223337,23.62572764,2776.8,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610223546,0.9628,2776.7,2776.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749610223737,1.1988,2776.6,2776.5,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749610224340,1.1988,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610224533,23.2768,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610224738,26.4846,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610224934,4.4066,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610225136,0.36252764,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610225341,22.07,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610225542,23.2688,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610226346,23.2638,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610226842,0.7202,2776.5,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610227044,25.2748,2776.4,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610227240,26.5284,2776.4,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610227441,0.72027,2776.2,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610228140,2.97767,2776.2,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610229151,2.2574,2776.2,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610229447,2.2574,2776.2,2776.1,0.78029716]
["bitfinex-derivatives","ETHF0:USTF0",1749610230043,2.2574,2776.2,2776.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610230247,2.2574,2776.2,2776.1,0.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1749610230549,1.2536,2776.2,2776.1,3.78030716]
["bitfinex-derivatives","ETHF0:USTF0",1749610231144,7.9638,2776.4,2776.3,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1749610231644,22.037,2776.4,2776.3,5.30906261]
["bitfinex-derivatives","ETHF0:USTF0",1749610231844,1.2201,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610232046,18.5001,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610232246,1.2201,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610232441,22.03,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610233453,22.026,2776.6,2776.5,5.41674103]
["bitfinex-derivatives","ETHF0:USTF0",1749610233848,22.02,2776.6,2776.5,8.62454103]
["bitfinex-derivatives","ETHF0:USTF0",1749610234048,17.267,2776.6,2776.5,8.62454103]
["bitfinex-derivatives","ETHF0:USTF0",1749610234744,0.0054058,2777.0,2776.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749610234948,17.2644058,2777.0,2776.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749610235548,0.0054058,2777.0,2776.9,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749610235753,17.2594058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610236052,17.2574058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610236248,0.0054058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610236647,17.2514058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610237245,0.0054058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610237449,17.2494058,2777.0,2776.9,5.23035217]
["bitfinex-derivatives","ETHF0:USTF0",1749610237650,17.2494058,2777.0,2776.9,6.23475217]
["bitfinex-derivatives","ETHF0:USTF0",1749610242650,17.9694758,2777.0,2776.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749610242957,0.72013,2776.8,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610243150,1.1997,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610244053,23.1087,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610244958,23.1087,2776.7,2776.5,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749610245454,23.1087,2776.7,2776.5,3.92797]
["bitfinex-derivatives","ETHF0:USTF0",1749610245756,23.1087,2776.7,2776.5,6.92797]
["bitfinex-derivatives","ETHF0:USTF0",1749610245955,23.1087,2776.7,2776.6,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749610246256,0.72037,2775.8,2775.7,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610246451,21.97,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610246652,3.2078,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610246849,23.2128,2775.5,2775.0,5.76790573]
["bitfinex-derivatives","ETHF0:USTF0",1749610247453,23.2182058,2775.5,2775.3,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610247657,23.9386658,2775.5,2775.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749610247861,23.2182058,2775.5,2775.2,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749610248060,23.2182058,2775.5,2775.2,5.32870162]
["bitfinex-derivatives","ETHF0:USTF0",1749610248261,21.956,2775.4,2775.2,8.32870162]
["bitfinex-derivatives","ETHF0:USTF0",1749610248559,1.2209,2775.3,2775.2,8.32870162]
["bitfinex-derivatives","ETHF0:USTF0",1749610250459,1.2209,2775.3,2775.2,7.60818162]
["bitfinex-derivatives","ETHF0:USTF0",1749610250658,1.2209,2775.3,2775.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610251259,1.2209,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610253767,23.2969,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610254363,1.2209,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610254559,23.2909,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610254768,1.2209,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610254971,23.2849,2775.3,2775.2,3.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610255860,0.0054058,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610256263,22.0604058,2775.5,2775.4,5.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610257969,22.0474058,2775.5,2775.4,5.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610259672,4.6944058,2775.5,2775.4,5.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610259876,22.0394058,2775.5,2775.4,5.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610260466,22.0394058,2775.5,2775.4,8.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610265081,5.8e-06,2775.5,2775.4,8.48604804]
["bitfinex-derivatives","ETHF0:USTF0",1749610265271,17.2960058,2775.5,2775.4,8.5460552]
["bitfinex-derivatives","ETHF0:USTF0",1749610265880,5.8e-06,2775.5,2775.4,8.5460552]
["bitfinex-derivatives","ETHF0:USTF0",1749610266074,17.293,2775.6,2775.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749610266681,1.0205,2775.8,2775.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749610266880,24.2709,2775.8,2775.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749610267179,24.2679,2775.8,2775.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749610267976,24.2609,2775.8,2775.7,5.32353581]
["bitfinex-derivatives","ETHF0:USTF0",1749610268675,0.0054058,2776.0,2775.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749610268882,21.9714058,2776.0,2775.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749610269078,4.6944058,2776.0,2775.9,5.36399837]
["bitfinex-derivatives","ETHF0:USTF0",1749610269378,21.9704058,2776.0,2775.9,5.36399837]
["bitfinex-derivatives","ETHF0:USTF0",1749610270479,23.2370058,2776.0,2775.9,5.36399837]
["bitfinex-derivatives","ETHF0:USTF0",1749610271775,23.2370058,2776.0,2775.9,8.36399837]
["bitfinex-derivatives","ETHF0:USTF0",1749610276890,23.2370058,2776.0,2775.9,7.64364837]
["bitfinex-derivatives","ETHF0:USTF0",1749610277086,23.9573258,2776.0,2775.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610277696,23.9573258,2776.0,2775.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610277697,0.72045,2775.5,2775.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610277888,25.83625,2775.5,2775.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610278792,25.83625,2775.5,2775.0,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610278793,0.72055,2775.1,2775.0,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610278993,21.9,2775.1,2775.0,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610279295,21.9,2775.1,2775.0,3.7259858]
["bitfinex-derivatives","ETHF0:USTF0",1749610279485,23.82215,2775.1,2775.0,3.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610279692,24.82355,2775.1,2775.0,3.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610280195,33.03135,2775.1,2775.0,3.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610280683,33.03135,2775.1,2774.1,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1749610280684,8.13418746,2775.0,2773.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749610280885,0.7209,2773.8,2773.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749610281090,0.7209,2773.8,2773.3,0.28553311]
["bitfinex-derivatives","ETHF0:USTF0",1749610281091,17.428,2773.7,2773.5,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749610281289,17.428,2773.7,2773.4,5.50286627]
["bitfinex-derivatives","ETHF0:USTF0",1749610281594,17.428,2773.7,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749610282192,3.2078,2773.5,2773.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749610282394,3.2078,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610282597,3.2078,2772.7,2772.5,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749610282792,17.597,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749610282989,0.36801993,2772.7,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749610283295,17.604,2772.7,2772.6,5.32708583]
["bitfinex-derivatives","ETHF0:USTF0",1749610283495,3.2078,2773.1,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749610283692,17.6,2773.0,2772.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749610284285,17.6,2773.0,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749610284492,3.56123312,2773.1,2772.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749610284691,17.586,2773.0,2772.6,4.77601732]
["bitfinex-derivatives","ETHF0:USTF0",1749610284993,17.586,2773.0,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749610285196,17.586,2773.0,2772.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749610286193,17.586,2773.0,2772.4,1.0787058]
["bitfinex-derivatives","ETHF0:USTF0",1749610286398,1.2939,2772.9,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749610286999,3.2078,2772.8,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749610287297,3.2078,2772.8,2772.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749610287492,6.2009,2772.9,2772.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749610288000,6.2009,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749610288599,4.907,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749610289097,20.7938,2773.0,2772.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749610289301,20.7608,2773.0,2772.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749610289796,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610289998,17.548,2773.4,2773.1,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749610290200,19.4665,2773.4,2773.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749610290496,18.7455,2773.4,2773.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749610291095,19.4665,2773.4,2773.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749610291298,18.7455,2773.4,2773.2,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749610291502,18.7455,2773.4,2773.1,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749610292202,18.7455,2773.4,2773.2,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749610292501,17.536,2773.3,2773.1,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610292802,18.7221,2773.3,2773.1,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610293001,18.7221,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610293196,18.7221,2773.3,2773.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749610293396,18.7221,2773.3,2772.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610293691,1.1861,2773.3,2772.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610293897,1.1861,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610294097,18.7061,2773.3,2773.1,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749610294805,18.7061,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610295101,18.7061,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610295904,18.7061,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610295905,21.9139,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610296198,21.9139,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610298405,21.9139,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610298702,18.7061,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610300206,21.9139,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610300411,21.9139,2773.3,2773.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610300900,21.9139,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610301104,21.9139,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610301310,3.2078,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610301498,3.2078,2773.3,2773.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610301499,0.35453525,2773.4,2773.3,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749610301699,18.171,2773.4,2773.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610301900,17.45,2773.4,2773.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610302106,18.171,2773.4,2773.2,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749610302406,17.45,2773.4,2773.2,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749610302706,0.72103,2773.3,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610302907,17.441,2773.2,2773.1,0.78106716]
["bitfinex-derivatives","ETHF0:USTF0",1749610303708,3.2078,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610303911,21.8365,2773.3,2773.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610305610,21.8365,2773.3,2773.2,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610308707,21.7905,2773.3,2773.2,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610308908,3.2078,2773.3,2773.2,3.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749610309103,0.35194178,2773.4,2773.3,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749610309303,3.2078,2774.2,2773.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749610309515,17.394,2773.9,2773.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749610309713,17.3964058,2773.8,2773.7,6.48636093]
["bitfinex-derivatives","ETHF0:USTF0",1749610309910,3.2078,2774.5,2773.8,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1749610310109,17.389,2774.4,2774.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749610310310,3.5679859,2774.5,2774.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749610310809,17.7471859,2774.5,2774.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749610311012,0.0054058,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610311209,17.3904058,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610311812,0.0054058,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749610312117,0.0054058,2774.7,2774.6,5.3840054]
["bitfinex-derivatives","ETHF0:USTF0",1749610312318,17.3764058,2774.7,2774.6,5.3840054]
["bitfinex-derivatives","ETHF0:USTF0",1749610312718,0.0054058,2774.7,2774.6,5.3840054]
["bitfinex-derivatives","ETHF0:USTF0",1749610313018,4.776,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610313212,22.154,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610313918,22.154,2775.4,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610314112,17.368,2775.3,2774.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749610314317,17.368,2775.3,2775.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749610314721,17.368,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610314920,17.368,2775.3,2775.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749610315220,17.368,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610316315,4.77148309,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610316517,20.91328309,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610317719,3.57028309,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610318322,20.5378,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610319018,20.5308,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610319816,20.89574509,2775.5,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610320121,0.72052,2775.3,2775.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610320322,4.5185,2775.2,2775.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610320619,4.5185,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610321216,4.5185,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610321817,4.5185,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610322523,5.23903,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610323624,4.5185,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610324124,5.23903,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610324324,4.5185,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610324623,3.2078,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610324925,20.4828,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610325320,20.4828,2775.2,2775.1,3.78055716]
["bitfinex-derivatives","ETHF0:USTF0",1749610327926,20.4828,2775.2,2775.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610328129,20.4828,2775.2,2775.1,3.78055716]
["bitfinex-derivatives","ETHF0:USTF0",1749610328523,3.57274509,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610328728,20.81774509,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610330939,17.60994509,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610331444,20.81774509,2775.5,2775.2,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749610331843,20.81774509,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610333044,20.78474509,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749610333239,0.36494509,2775.5,2775.4,5.41332007]
["bitfinex-derivatives","ETHF0:USTF0",1749610333547,3.2078,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610333734,4.774,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610333935,21.985,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610334742,4.774,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610334945,21.976,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610335140,22.33043593,2776.4,2776.3,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749610335343,3.21134422,2776.6,2776.1,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610335645,17.198,2776.5,2776.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749610336641,3.21134422,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610336841,20.40134422,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610337245,3.21134422,2776.6,2776.5,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749610337635,20.39234422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610338041,0.00354422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610338345,17.18054422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610338547,0.00354422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610338748,17.17554422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610339045,17.17354422,2776.6,2776.5,5.38292802]
["bitfinex-derivatives","ETHF0:USTF0",1749610340548,17.17354422,2776.6,2776.5,5.44293518]
["bitfinex-derivatives","ETHF0:USTF0",1749610340840,0.00354422,2776.6,2776.5,5.44293518]
["bitfinex-derivatives","ETHF0:USTF0",1749610341552,3.2078,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610341750,20.3568,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610342047,3.2078,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610342348,20.3538,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610343047,20.3538,2777.0,2776.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1749610343248,20.3538,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610344141,7.0343,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610344142,4.773,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610344346,22.26584838,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610345148,5.13484838,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610345549,22.25684838,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610346648,17.47784838,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610346852,17.47784838,2777.3,2776.8,3.03983]
["bitfinex-derivatives","ETHF0:USTF0",1749610346853,17.47784838,2777.3,2776.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749610347048,17.47784838,2777.3,2776.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749610347252,8.1028,2777.2,2776.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1749610347448,0.72006,2777.1,2776.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749610347651,3.9279,2776.9,2776.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610347950,1.2574,2776.8,2776.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749610348153,3.2078,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610348348,24.9668,2776.9,2776.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610348747,26.1662,2776.9,2776.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610348948,26.1662,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610350450,24.9668,2776.9,2776.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610350756,24.9668,2776.9,2776.8,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610352358,21.759,2776.9,2776.8,3.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749610355751,21.759,2776.9,2776.8,3.78011716]
["bitfinex-derivatives","ETHF0:USTF0",1749610356353,10.1653,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610356656,27.2263,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610357453,27.2263,2777.2,2777.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749610357759,27.94631,2777.2,2777.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749610357960,27.2263,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610359359,27.2263,2777.2,2776.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610359559,27.2263,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610361062,6.9575,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610361261,23.9875,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610363261,27.1953,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610363562,24.8768,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610364961,26.1812,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610365561,26.1812,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610370765,26.1812,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610370967,31.1812,2777.2,2776.1,12.17674894]
["bitfinex-derivatives","ETHF0:USTF0",1749610371163,3.2078,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610371363,20.1808,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610371866,21.3833,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610372768,21.3833,2776.7,2776.6,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610373166,18.1755,2776.7,2776.6,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610373566,16.973,2776.7,2776.6,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610380873,3.2078,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610381074,20.1748,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610381574,22.08016,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610381872,21.3601,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610382069,20.1748,2777.0,2776.9,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749610382275,56.04166362,2777.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610382470,3.92816,2775.9,2775.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749610382663,3.2078,2775.6,2775.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749610382869,3.49160767,2775.6,2774.5,5.30166634]
["bitfinex-derivatives","ETHF0:USTF0",1749610383068,3.2078,2775.3,2775.0,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610383265,17.005,2775.2,2775.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610384271,17.005,2775.2,2774.9,1.1930058]
["bitfinex-derivatives","ETHF0:USTF0",1749610384578,17.005,2775.2,2775.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610384778,17.005,2775.2,2774.9,1.1930058]
["bitfinex-derivatives","ETHF0:USTF0",1749610385075,17.005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610385277,18.2005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610385475,17.005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610385675,17.005,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610386279,17.005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610387878,17.005,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610388376,17.005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610388876,17.005,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610391280,17.005,2775.2,2775.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610391578,17.005,2775.2,2775.1,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749610393775,0.0054058,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610393977,16.9804058,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610395578,16.9804058,2775.4,2775.3,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610399277,16.9804058,2775.4,2775.3,3.78050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610399474,16.9804058,2775.4,2775.3,5.01100716]
["bitfinex-derivatives","ETHF0:USTF0",1749610400084,16.9804058,2775.4,2775.3,3.78050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610403985,0.0054058,2775.4,2775.3,3.78050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610404282,16.9804058,2775.4,2775.3,3.78050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610409785,17.7008858,2775.4,2775.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610409986,20.9086858,2775.4,2775.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610411987,20.9086858,2775.4,2775.3,2.97000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610412585,3.9336858,2775.4,2775.3,2.97000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610412786,20.1882058,2775.4,2775.3,3.69050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610413491,20.9086858,2775.4,2775.3,2.97000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610413691,22.1709858,2775.4,2775.3,2.97000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610414392,22.1709858,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610414786,21.4505058,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610415294,22.1709858,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610415799,21.4505058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610416002,22.1709858,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610416494,21.4505058,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610417894,21.4505058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610418300,20.1882058,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610418898,3.2132058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610419199,20.1872058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610422705,3.2132058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610422909,20.1872058,2775.4,2775.3,3.60050716]
["bitfinex-derivatives","ETHF0:USTF0",1749610424000,20.9076858,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610424403,25.9076858,2775.4,2775.3,2.88000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610424904,0.72058,2775.0,2774.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610425108,8.47138,2775.0,2774.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610426006,7.7508,2775.0,2774.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610426202,8.47138,2775.0,2774.9,0.0054058]
["bitfinex-derivatives","ETHF0:USTF0",1749610426902,7.7508,2775.0,2774.9,0.7260158]
["bitfinex-derivatives","ETHF0:USTF0",1749610427107,7.7508,2775.0,2774.9,3.7260158]
["bitfinex-derivatives","ETHF0:USTF0",1749610427910,21.516,2775.0,2774.9,3.7260158]
["bitfinex-derivatives","ETHF0:USTF0",1749610429803,21.516,2775.0,2774.9,3.78602296]
["bitfinex-derivatives","ETHF0:USTF0",1749610431308,4.543,2775.0,2774.9,3.78602296]
["bitfinex-derivatives","ETHF0:USTF0",1749610431511,7.7508,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610432015,24.7228,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610432409,21.515,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749610434415,21.515,2775.3,2775.2,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749610435711,0.0054058,2775.4,2775.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749610435913,0.0054058,2775.4,2775.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749610436118,0.0054058,2775.4,2775.3,6.61019507]
["bitfinex-derivatives","ETHF0:USTF0",1749610436616,16.9764058,2775.4,2775.3,6.61019507]
["bitfinex-derivatives","ETHF0:USTF0",1749610440521,16.9764058,2775.4,2775.3,9.61019507]
["bitfinex-derivatives","ETHF0:USTF0",1749610440723,0.0054058,2775.4,2775.3,9.61019507]
["bitfinex-derivatives","ETHF0:USTF0",1749610442420,4.543,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610443120,21.511,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610443315,21.51,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610449224,16.967,2775.9,2775.8,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749610449527,7.7468,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610449826,26.63357,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610450016,26.63357,2776.2,2776.0,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749610451226,26.63357,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610451427,25.9133,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610452132,26.63357,2776.2,2776.0,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749610453531,25.9133,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610454632,24.7078,2776.2,2776.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610455632,24.7078,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610456233,26.0017,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610457540,24.7078,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610458240,7.7468,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610458443,24.7058,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610459444,3.2078,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610459636,20.1668,2776.2,2776.1,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749610460338,2.76694928,2776.7,2776.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610460636,0.29374928,2776.7,2776.6,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749610460839,5.681,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610461139,5.681,2777.2,2776.6,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749610461140,22.639,2777.2,2777.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749610461439,22.639,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610461642,22.639,2777.2,2777.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749610461842,22.639,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610462145,5.681,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610462349,22.638,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610462839,5.681,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610463039,22.636,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610463240,23.35602,2777.2,2776.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1749610463441,22.636,2777.2,2777.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749610463845,22.636,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610464356,22.636,2777.2,2777.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749610464649,22.636,2777.2,2776.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1749610464851,22.636,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610466656,22.636,2777.2,2777.0,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749610466962,22.636,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610467263,5.681,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610467447,22.633,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610468462,22.633,2777.2,2777.0,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749610469559,22.633,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610469757,20.1598,2777.2,2777.1,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610470659,20.1598,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610470855,3.2078,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610471055,20.1578,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610472056,20.1578,2777.2,2777.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610472258,20.1578,2777.2,2777.1,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749610475463,20.1578,2777.2,2777.1,3.78003716]
["bitfinex-derivatives","ETHF0:USTF0",1749610476266,20.1538,2777.2,2777.1,3.78003716]
["bitfinex-derivatives","ETHF0:USTF0",1749610476455,3.2078,2777.2,2777.1,3.78003716]
["bitfinex-derivatives","ETHF0:USTF0",1749610476656,20.1538,2777.2,2777.1,3.78003716]
["bitfinex-derivatives","ETHF0:USTF0",1749610477267,0.36887769,2777.3,2777.2,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749610477468,4.531,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610477765,21.476,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610478168,4.531,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610478367,21.475,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610479167,21.83594388,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610482379,17.30494388,2777.4,2777.3,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749610485676,3.2078,2777.6,2777.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610485882,4.53,2777.7,2777.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610486083,16.939,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610486280,16.939,2777.6,2777.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749610486480,16.939,2777.6,2777.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749610487487,4.53,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610487986,21.468,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610488183,21.82741488,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610493294,17.29741488,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610493592,0.35941488,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610493793,16.933,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610497098,17.29980536,2777.7,2777.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610500604,17.29980536,2777.7,2777.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749610501101,3.2078,2777.8,2777.7,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749610501402,0.28996298,2778.2,2777.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610501403,3.2078,2778.2,2778.1,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749610501706,3.2078,2778.5,2778.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749610502000,1.2499,2778.8,2778.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749610502001,16.928,2778.6,2778.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749610504005,4.4577,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610504305,20.1348,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610504702,3.2078,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610504901,20.1328,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610505611,3.2078,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610505813,20.1318,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610506215,3.2078,2778.8,2778.7,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749610506406,4.52,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610506709,21.444,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610507010,5.7621,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610507212,21.443,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610507708,21.443,2779.2,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610507903,22.6851,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610508109,22.6851,2779.2,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610508309,22.6851,2779.2,2778.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749610508310,23.04956452,2779.2,2778.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749610508510,3.92734,2779.0,2778.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1749610508815,3.2078,2779.0,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610509012,3.92747,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610509307,25.36747,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610512218,24.6478,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610512405,25.36747,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610512609,26.58817,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610512810,25.8685,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610513015,25.8685,2778.5,2778.4,0.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610513215,25.8685,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610513418,27.1793,2778.5,2778.4,0.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610513717,7.7278,2778.5,2778.4,0.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610513921,24.6448,2778.5,2778.4,0.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610515017,24.6448,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610515410,25.9492,2778.5,2778.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610515719,25.9492,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610516018,25.9492,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610517117,25.9492,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610517320,26.66887,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610517513,27.86087,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610519618,27.1412,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610519821,27.1382,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610522723,25.9462,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610524421,7.7278,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610524628,24.6388,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610525219,20.1188,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610528623,20.83847,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610528822,22.04177,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610529126,21.3221,2778.5,2778.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610529331,4.4111,2778.5,2778.4,3.77970716]
["bitfinex-derivatives","ETHF0:USTF0",1749610529518,20.1158,2778.5,2778.4,8.5152709]
["bitfinex-derivatives","ETHF0:USTF0",1749610530428,16.908,2778.5,2778.4,8.5152709]
["bitfinex-derivatives","ETHF0:USTF0",1749610530926,4.509,2778.7,2778.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749610531129,21.416,2778.7,2778.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749610532731,7.7168,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610532932,24.6228,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610533727,6.6376,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610533930,23.5426,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610535732,19.0336,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610536035,16.905,2779.0,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610538238,20.1128,2779.0,2778.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610538529,20.1128,2779.0,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610538737,4.509,2778.9,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610539337,3.4298,2778.9,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610542138,20.3288,2778.9,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610545435,3.4298,2778.9,2778.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610545742,19.2467,2778.9,2778.8,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610545940,16.896,2778.9,2778.8,3.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749610550546,16.896,2778.9,2778.8,3.77958716]
["bitfinex-derivatives","ETHF0:USTF0",1749610552350,4.87346452,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610552650,21.76546452,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610553140,4.87346452,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610553355,21.76446452,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610553748,20.68546452,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610554841,4.1567187,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610555043,21.0467187,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610555247,4.508,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610555441,4.508,2779.8,2779.3,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1749610555642,4.508,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610555844,21.397,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610556049,20.3181,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610557050,20.3171,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610557251,20.68061338,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610558850,19.60181338,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610560655,19.60181338,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610561351,19.59881338,2779.8,2779.7,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610562548,19.59881338,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610562750,20.31815338,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610563153,21.50275338,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610563550,20.42385338,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610565158,19.34495338,2779.8,2779.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610565750,19.34495338,2779.8,2779.7,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610569662,1.79841,2779.7,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610569864,3.2078,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610570162,19.0068,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610570659,19.0068,2779.1,2778.8,1.9352858]
["bitfinex-derivatives","ETHF0:USTF0",1749610570863,20.2312,2779.1,2778.9,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749610571363,20.2312,2779.1,2778.9,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749610571964,20.95072,2779.1,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610572257,20.2312,2779.1,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610572461,20.95073,2779.1,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610572664,1.1589,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610572866,2.3833,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610573061,3.10284,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610573267,2.3833,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610575169,2.3833,2779.0,2778.9,3.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610575371,20.2207,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610575560,19.0068,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610575765,19.0068,2779.1,2779.0,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749610576367,19.0068,2779.1,2779.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749610576871,20.2242,2779.1,2779.0,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749610577171,19.145,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610577470,18.0954,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610579164,18.81493,2779.1,2778.9,3.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610579365,1.2174,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610579763,1.2174,2779.0,2778.9,3.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610579964,1.2174,2779.0,2778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610580165,1.2174,2779.0,2778.9,3.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749610580767,16.878,2779.1,2779.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749610580969,2.0072858,2779.3,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610581172,0.0054058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610581374,21.3764058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610581770,22.0958858,2779.3,2779.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749610581968,22.6588058,2779.3,2779.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749610582168,23.3782958,2779.3,2779.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749610582367,23.3782958,2779.3,2779.1,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749610582768,22.6588058,2779.3,2779.1,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749610583269,21.3764058,2779.3,2779.1,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749610583669,4.5034058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610584081,21.3754058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610584875,0.0054058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610585073,16.8764058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610586079,16.8764058,2779.3,2779.1,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749610586279,16.8764058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610587672,15.7974058,2779.3,2779.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749610587983,15.7974058,2779.3,2779.2,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749610590082,15.7974058,2779.3,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610590083,0.71952,2779.1,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610590379,3.2078,2779.2,2779.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610590579,0.71952,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610591084,15.7974058,2779.3,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610591284,0.71951,2779.2,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610592084,0.71952,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610592582,0.82172,2779.2,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610592776,0.71952,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610593376,3.18042,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610594487,2.10112,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610594983,2.82064,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610599091,2.10112,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610599297,16.863,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610599498,18.1057,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610600195,17.58252,2779.1,2779.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610600498,17.58252,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610601097,16.863,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610601398,2.2051,2779.2,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610601698,16.862,2779.1,2779.0,5.00454716]
["bitfinex-derivatives","ETHF0:USTF0",1749610601900,16.862,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610602592,16.862,2779.1,2779.0,5.00454716]
["bitfinex-derivatives","ETHF0:USTF0",1749610602792,17.58152,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610602988,16.862,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610603596,15.7829,2779.1,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610603898,3.2078,2779.3,2779.0,4.28500716]
["bitfinex-derivatives","ETHF0:USTF0",1749610604098,21.348,2779.2,2779.1,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749610604400,21.348,2779.2,2779.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749610604800,21.348,2779.2,2779.1,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749610605204,20.2689,2779.2,2779.1,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1749610605393,20.2689,2779.2,2779.1,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749610605593,20.98839,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610606002,22.20359,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610606902,21.12449,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610607104,20.405,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610607305,19.1898,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610607704,19.90929,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610608205,21.345,2779.2,2779.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610608509,20.2659,2779.2,2779.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749610609296,20.2659,2779.2,2779.1,6.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749610609702,3.2078,2779.6,2779.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1749610609900,21.344,2779.5,2779.4,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749610610104,21.344,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610611406,21.344,2779.5,2779.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749610611803,21.344,2779.5,2779.1,5.48640716]
["bitfinex-derivatives","ETHF0:USTF0",1749610612105,21.344,2779.5,2779.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749610612604,21.344,2779.5,2779.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749610616912,21.339,2779.5,2779.1,5.48640716]
["bitfinex-derivatives","ETHF0:USTF0",1749610617615,21.339,2779.5,2779.1,4.19780716]
["bitfinex-derivatives","ETHF0:USTF0",1749610618515,22.05842,2779.5,2779.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749610618717,20.97932,2779.5,2779.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749610619221,20.2599,2779.5,2779.2,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749610619719,20.2599,2779.5,2779.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749610619912,20.97931,2779.5,2779.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749610620319,0.71949,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610621009,1.98849,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610621214,1.269,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610622122,1.98849,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610627626,21.322,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610628123,22.04149,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610628428,23.23379,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610629121,4.5892,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610629326,20.2419,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610630123,20.2419,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610630424,20.2419,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610631223,20.2409,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610631521,3.3969,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610631721,20.2409,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610632322,20.2409,2779.2,2779.1,4.97052716]
["bitfinex-derivatives","ETHF0:USTF0",1749610635023,20.2409,2779.2,2779.1,4.25100716]
["bitfinex-derivatives","ETHF0:USTF0",1749610635328,20.2409,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610636126,3.3969,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610636328,20.2379,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610636723,20.2379,2779.2,2779.1,4.98162716]
["bitfinex-derivatives","ETHF0:USTF0",1749610639036,19.1588,2779.2,2779.1,4.98162716]
["bitfinex-derivatives","ETHF0:USTF0",1749610640135,2.3178,2779.2,2779.1,4.98162716]
["bitfinex-derivatives","ETHF0:USTF0",1749610640433,19.1558,2779.2,2779.1,4.98162716]
["bitfinex-derivatives","ETHF0:USTF0",1749610640835,18.0767,2779.2,2779.1,4.98162716]
["bitfinex-derivatives","ETHF0:USTF0",1749610641234,18.0767,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610642439,18.79619,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610642637,18.0767,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610643338,18.79619,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610644738,18.79619,2779.2,2779.1,2.80190716]
["bitfinex-derivatives","ETHF0:USTF0",1749610644934,18.79619,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610645334,20.05159,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610645930,18.97239,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610646336,17.71699,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610646842,16.9975,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610647442,17.71699,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610647942,21.11379,2779.2,2779.1,2.86191432]
["bitfinex-derivatives","ETHF0:USTF0",1749610651946,25.3943,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610652248,2.1286,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610652547,21.298,2778.7,2778.5,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749610652739,2.1286,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610652937,0.7195,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610653140,22.01649,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610653346,21.297,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610653649,22.01649,2779.2,2779.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610654446,22.01649,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610659652,20.93739,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610662051,21.292,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610662251,21.292,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610663753,21.292,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610664053,20.213,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610664252,20.213,2779.2,2779.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749610665352,20.213,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610665745,3.387,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610665953,20.211,2779.2,2779.1,3.77952716]
["bitfinex-derivatives","ETHF0:USTF0",1749610666253,20.211,2779.2,2779.1,5.02842716]
["bitfinex-derivatives","ETHF0:USTF0",1749610666455,20.21,2779.2,2779.1,5.02842716]
["bitfinex-derivatives","ETHF0:USTF0",1749610667150,0.0054058,2779.4,2779.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749610667352,16.8284058,2779.4,2779.3,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1749610668047,16.8284058,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610668248,16.8284058,2779.4,2779.3,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1749610669652,4.82951338,2779.8,2779.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749610669852,21.64951338,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610670556,20.57061338,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610671256,20.56961338,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610673159,20.92784691,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610676258,20.92284691,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610676653,4.10884691,2779.8,2779.7,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749610676863,4.465,2780.1,2780.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610677065,20.2002,2780.1,2780.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610677769,20.55724649,2780.1,2780.0,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749610678462,20.55724649,2780.1,2780.0,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749610678654,19.47854649,2780.1,2780.0,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749610680670,19.47854649,2780.1,2780.0,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749610681865,2.66454649,2780.1,2780.0,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749610682060,19.47354649,2780.1,2780.0,4.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749610682760,26.216,2780.6,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749610682960,4.3525,2780.9,2780.5,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749610682961,4.454,2781.0,2780.5,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1749610683158,16.808,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749610683861,16.808,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610684165,17.52705,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610684368,17.52706,2780.9,2780.7,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749610684573,16.808,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749610687571,17.15992555,2780.9,2780.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749610691568,17.15992555,2780.9,2780.8,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1749610695672,17.15992555,2780.9,2780.8,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1749610697671,0.35192555,2780.9,2780.8,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1749610697872,16.794,2780.9,2780.8,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1749610699778,4.454,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610699979,21.247,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610700974,21.60866065,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610701175,4.81566065,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610701376,21.60766065,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610701774,4.81566065,2781.1,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610701971,23.30905328,2781.4,2781.0,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749610701972,3.2078,2781.7,2781.0,7.9452845]
["bitfinex-derivatives","ETHF0:USTF0",1749610702180,21.243,2781.6,2781.1,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1749610702476,21.243,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610703373,21.60358193,2781.6,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749610703672,22.81738193,2781.6,2781.3,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610703875,4.81258193,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610704074,21.60258193,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610704978,21.60158193,2781.6,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610705181,21.241,2781.6,2781.5,5.36796545]
["bitfinex-derivatives","ETHF0:USTF0",1749610705874,21.239,2781.6,2781.5,5.36796545]
["bitfinex-derivatives","ETHF0:USTF0",1749610706073,4.452,2781.6,2781.5,5.36796545]
["bitfinex-derivatives","ETHF0:USTF0",1749610706280,21.239,2781.6,2781.5,5.36796545]
["bitfinex-derivatives","ETHF0:USTF0",1749610706473,16.787,2781.6,2781.5,5.36796545]
["bitfinex-derivatives","ETHF0:USTF0",1749610706976,4.452,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749610707282,21.239,2781.9,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749610707481,0.71868,2782.4,2781.6,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749610707674,1.2345,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610707880,5.6865,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610708375,22.4725,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610708782,22.83150717,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610709174,3.2078,2782.6,2782.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749610709474,3.2078,2782.6,2782.2,4.71818869]
["bitfinex-derivatives","ETHF0:USTF0",1749610709475,16.784,2782.5,2782.2,4.71818869]
["bitfinex-derivatives","ETHF0:USTF0",1749610709675,0.71869,2782.3,2782.1,5.43691869]
["bitfinex-derivatives","ETHF0:USTF0",1749610709978,19.2594,2782.5,2782.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749610709979,1.95958,2782.4,2782.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749610710175,1.2409,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610710383,1.59332813,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610710579,0.35242813,2782.3,2782.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749610710783,18.0185,2782.5,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610711078,1.2268,2782.7,2782.2,7.86923219]
["bitfinex-derivatives","ETHF0:USTF0",1749610711278,1.2268,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610711472,22.4508,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610711780,22.4488,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610712276,4.441,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610712476,21.221,2782.7,2782.6,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749610713282,21.58233145,2782.7,2782.6,1.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749610714290,21.58233145,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610714588,21.58233145,2782.7,2782.5,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749610715779,22.30093145,2782.7,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610716091,2.4896,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610716288,2.4896,2782.6,2782.5,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749610716488,1.2719,2782.6,2782.5,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1749610717591,1.2719,2782.6,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610717781,1.2719,2782.6,2782.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749610717982,3.2078,2782.5,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610718190,1.98118,2782.4,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610718385,5.15869,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610718586,6.42119,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610719283,5.7025,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610719483,6.42119,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610720291,5.7025,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610720487,6.42119,2782.3,2782.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610721896,10.7025,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610722086,0.71881,2781.9,2781.5,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749610722291,24.39222,2781.8,2781.5,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749610722493,4.44,2781.7,2781.5,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749610722990,4.44,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610723190,4.44,2781.7,2781.3,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610723392,1.2741,2781.6,2781.3,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610724290,1.2741,2781.6,2781.3,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610724491,1.2741,2781.6,2781.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749610724998,1.2741,2781.6,2781.3,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610725798,1.99298,2781.6,2781.3,3.72433578]
["bitfinex-derivatives","ETHF0:USTF0",1749610727097,1.99298,2781.6,2781.3,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610727501,1.99298,2781.6,2781.3,3.72433578]
["bitfinex-derivatives","ETHF0:USTF0",1749610727698,1.2741,2781.6,2781.3,3.72433578]
["bitfinex-derivatives","ETHF0:USTF0",1749610727898,1.99297,2781.6,2781.3,3.72433578]
["bitfinex-derivatives","ETHF0:USTF0",1749610728101,1.2741,2781.6,2781.4,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749610728307,1.99297,2781.6,2781.3,3.72432578]
["bitfinex-derivatives","ETHF0:USTF0",1749610728602,1.2741,2781.6,2781.3,3.72432578]
["bitfinex-derivatives","ETHF0:USTF0",1749610728801,1.99298,2781.6,2781.3,3.72432578]
["bitfinex-derivatives","ETHF0:USTF0",1749610729000,1.2741,2781.6,2781.3,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610729300,1.2741,2781.6,2781.3,3.72432578]
["bitfinex-derivatives","ETHF0:USTF0",1749610730002,5.6386,2781.7,2781.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610730300,5.6386,2781.7,2781.4,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1749610730510,5.6386,2781.7,2781.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749610730910,6.35745,2781.7,2781.4,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1749610732000,5.6386,2781.7,2781.4,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1749610732204,6.35745,2781.7,2781.4,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1749610733110,0.71889,2781.6,2781.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749610733312,5.6386,2781.7,2781.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749610733506,0.71889,2781.6,2781.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749610733902,21.21,2781.5,2781.4,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1749610734107,4.441,2781.5,2781.4,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1749610734405,21.21,2781.5,2781.4,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1749610737809,0.71883,2781.8,2781.5,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749610738111,21.208,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610738808,21.208,2781.7,2781.5,5.12569]
["bitfinex-derivatives","ETHF0:USTF0",1749610739917,4.441,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610740117,21.207,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610740317,21.207,2781.7,2781.5,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1749610740617,21.207,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610740819,21.92584,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610741418,24.37154,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610741815,23.6527,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610742116,21.207,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610742314,4.441,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610742512,21.205,2781.7,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610742920,21.205,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610743117,3.2078,2781.9,2781.6,3.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749610743316,21.195,2781.8,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749610743511,1.2486,2782.1,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749610743713,21.195,2782.0,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749610744715,21.195,2782.0,2781.7,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749610744920,0.71881,2781.9,2781.7,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749610745119,1.96871,2781.9,2781.7,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749610746314,1.2499,2781.9,2781.7,5.20144]
["bitfinex-derivatives","ETHF0:USTF0",1749610746520,1.2499,2781.9,2781.7,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749610747314,21.195,2782.0,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749610747520,21.195,2782.0,2781.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749610748119,21.195,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610748718,21.195,2782.0,2781.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749610749322,21.195,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610749524,21.191,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610750625,0.7187,2782.3,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610750826,1.2444,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610751121,21.19,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749610751726,4.431,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749610751928,21.189,2782.4,2782.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749610754529,4.28773145,2782.7,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610754717,42.925,2782.5,2782.4,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610755523,42.925,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610755730,42.925,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610756530,42.925,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610756926,43.64364,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610757126,42.925,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610757530,44.1516,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610758326,44.1516,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610758833,44.1516,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610759632,44.87024,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610759933,45.4517,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610760128,45.4517,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610760326,45.4517,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610760522,45.4517,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610760939,44.1516,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610762937,44.1516,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610763635,44.1516,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610765737,44.1516,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610765931,44.1516,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610769934,42.925,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610771931,4.28772145,2782.7,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610772241,0.36133145,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610772436,0.36133145,2782.7,2782.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749610772437,16.743,2782.7,2782.5,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749610772643,4.42,2782.6,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610772942,16.743,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610773143,16.743,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610774749,16.743,2782.5,2782.4,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610775344,16.743,2782.5,2782.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610775545,49.1648,2782.5,2781.9,5.02667256]
["bitfinex-derivatives","ETHF0:USTF0",1749610775751,3.2078,2782.2,2781.9,5.02667256]
["bitfinex-derivatives","ETHF0:USTF0",1749610776050,23.14074,2782.1,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749610776347,3.2078,2781.9,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749610776551,16.741,2781.8,2781.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749610776849,16.741,2781.8,2781.6,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749610777043,16.741,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610777245,21.161,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610777444,24.3688,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610778045,21.161,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610779153,21.161,2781.8,2781.6,3.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749610779354,24.3688,2781.8,2781.6,3.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749610779852,24.3688,2781.8,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610780151,24.3688,2781.8,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610780451,24.3688,2781.8,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610780749,1.2021,2781.7,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610781141,1.2021,2781.7,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610781655,1.2021,2781.7,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610781856,24.3688,2781.8,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610782352,24.3688,2781.8,2781.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610782653,24.3688,2781.8,2781.6,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610783854,24.3688,2781.8,2781.6,3.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749610784052,24.3688,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610785353,21.161,2781.8,2781.7,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749610785756,3.2078,2782.1,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610785949,3.2078,2782.1,2782.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749610786150,24.3678,2782.1,2782.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749610788658,24.3678,2782.1,2782.0,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749610789761,25.08654,2782.1,2782.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610789958,30.08654,2782.1,2782.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610790953,30.08654,2782.1,2782.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1749610791657,0.71882,2781.8,2781.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749610791960,3.2078,2781.6,2781.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1749610792263,7.6288,2781.6,2781.5,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1749610792452,7.6288,2781.6,2781.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749610793458,7.6288,2781.6,2781.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749610795258,24.3648,2781.6,2781.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749610795858,21.157,2781.6,2781.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749610796064,3.2078,2781.9,2781.5,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749610796261,21.157,2781.6,2781.5,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1749610796561,21.157,2781.6,2781.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749610800963,25.08367,2781.6,2781.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610801264,24.3648,2781.6,2781.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749610802765,25.08367,2781.6,2781.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610803464,25.36538761,2781.6,2781.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610804766,1.79725,2781.5,2780.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749610804971,3.2078,2780.9,2780.7,1.98979]
["bitfinex-derivatives","ETHF0:USTF0",1749610805268,3.2078,2781.2,2780.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749610805468,3.2078,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749610805668,24.3528,2781.2,2780.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610805859,0.71903,2781.0,2780.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610806061,1.98072,2781.1,2780.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610806259,1.98071,2781.1,2780.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610806467,1.2617,2781.0,2780.9,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610806670,1.2617,2781.0,2780.9,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610807070,24.3528,2781.2,2781.0,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749610807370,24.3528,2781.2,2780.9,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610807371,24.3528,2781.2,2780.9,3.72443578]
["bitfinex-derivatives","ETHF0:USTF0",1749610807669,24.3528,2781.2,2781.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1749610808067,24.3528,2781.2,2781.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749610808568,3.2078,2781.2,2781.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1749610808769,21.145,2781.1,2781.0,2.04062]
["bitfinex-derivatives","ETHF0:USTF0",1749610809174,21.145,2781.1,2781.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1749610810165,21.145,2781.1,2781.0,2.04063]
["bitfinex-derivatives","ETHF0:USTF0",1749610810361,3.2078,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749610810671,21.145,2781.2,2781.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749610812069,21.145,2781.2,2781.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749610812573,21.74736239,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749610812773,42.89236239,2781.4,2781.2,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1749610812966,43.61129239,2781.4,2781.2,1.96166]
["bitfinex-derivatives","ETHF0:USTF0",1749610813574,42.89236239,2781.4,2781.3,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749610813868,0.00536239,2781.4,2781.3,5.41850615]
["bitfinex-derivatives","ETHF0:USTF0",1749610814062,16.73636239,2781.4,2781.3,6.63480615]
["bitfinex-derivatives","ETHF0:USTF0",1749610815570,0.00536239,2781.4,2781.3,11.63480615]
["bitfinex-derivatives","ETHF0:USTF0",1749610815776,16.73536239,2781.4,2781.3,11.63480615]
["bitfinex-derivatives","ETHF0:USTF0",1749610816071,4.414,2781.7,2781.6,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749610816268,16.73,2781.7,2781.6,8.9435759]
["bitfinex-derivatives","ETHF0:USTF0",1749610816471,4.413,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610816664,21.143,2782.0,2781.9,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749610818172,21.745,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749610818372,42.886,2782.2,2782.1,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749610818675,42.886,2782.2,2782.1,3.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749610819471,21.14,2782.2,2782.1,3.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749610819772,3.57377506,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610819972,24.71277506,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610820570,4.77897506,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610820876,21.50397506,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610822879,21.138,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610823675,4.413,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610823873,21.135,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610826281,21.48611738,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610826983,4.76411738,2782.7,2782.6,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749610827376,4.76411738,2782.7,2782.6,5.38952359]
["bitfinex-derivatives","ETHF0:USTF0",1749610827681,21.48311738,2782.7,2782.6,5.38952359]
["bitfinex-derivatives","ETHF0:USTF0",1749610828382,21.742,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610828684,42.871,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610829076,26.154,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610829276,42.871,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610830178,21.742,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610830374,43.2233561,2783.1,2783.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610830576,43.2233561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610831382,43.9418361,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610831880,49.6742361,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610834082,48.9557561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610834386,26.5539561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610834581,46.4201561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610835983,46.4191561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610836183,46.4181561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610836383,21.4683561,2783.1,2783.0,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610838680,21.4683561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610838883,23.4773361,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610839083,26.6851361,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610840083,25.9666561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610840781,26.6851361,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610840983,25.9666561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610847895,3.5601561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610848097,24.6711561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610849798,25.9875561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610852793,26.7060461,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610855405,24.6671561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610857006,25.3856461,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610857500,26.6901461,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610859101,4.8646561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610859307,25.9706561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610859606,24.6661561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610860007,24.6651561,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610861108,25.3836461,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610861406,26.7008461,2783.1,2783.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610861909,26.7008461,2783.1,2783.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749610862111,26.6918461,2783.1,2783.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749610863502,31.6918461,2783.1,2783.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749610863708,0.71859,2782.8,2782.4,1.32289578]
["bitfinex-derivatives","ETHF0:USTF0",1749610864007,3.2078,2782.6,2782.4,1.32289578]
["bitfinex-derivatives","ETHF0:USTF0",1749610864704,3.2078,2782.6,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610865400,3.2078,2782.6,2782.4,0.72406578]
["bitfinex-derivatives","ETHF0:USTF0",1749610865611,21.095,2782.5,2782.4,0.72406578]
["bitfinex-derivatives","ETHF0:USTF0",1749610865912,21.095,2782.5,2782.4,3.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610867912,4.396,2782.5,2782.4,3.72406578]
["bitfinex-derivatives","ETHF0:USTF0",1749610868104,21.095,2782.5,2782.4,3.72406578]
["bitfinex-derivatives","ETHF0:USTF0",1749610868304,3.2078,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610868511,3.2078,2782.6,2782.5,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1749610868512,24.3028,2782.6,2782.5,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1749610868700,24.3018,2782.6,2782.5,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1749610869911,24.3018,2782.6,2782.5,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1749610871513,24.3018,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610873408,7.6038,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610873714,24.2998,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610875215,24.2988,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610875416,4.396,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610875716,21.091,2782.6,2782.5,3.33055]
["bitfinex-derivatives","ETHF0:USTF0",1749610876706,24.2988,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610876910,24.2988,2782.6,2782.4,3.72404578]
["bitfinex-derivatives","ETHF0:USTF0",1749610877320,24.2988,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610877507,25.518,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610878217,24.2978,2782.6,2782.5,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610878417,24.2978,2782.6,2782.5,3.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749610879816,24.2978,2782.6,2782.5,5.05035]
["bitfinex-derivatives","ETHF0:USTF0",1749610880925,24.2978,2782.6,2782.5,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749610884122,7.6038,2782.6,2782.5,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749610884323,24.2948,2782.6,2782.5,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749610885025,4.396,2782.6,2782.5,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1749610885227,4.396,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610885519,21.087,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610886623,4.396,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610886826,4.396,2782.9,2782.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749610887025,0.3523561,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749610887222,4.396,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610887423,21.086,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610888128,4.7577376,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610888517,21.4467376,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610889824,4.7577376,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610890025,21.4447376,2783.5,2783.4,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610890624,21.4447376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610894627,4.7577376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610894826,21.4407376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610897630,4.7477376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610897834,21.4287376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610899930,4.7477376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610900131,21.4277376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610900640,21.4267376,2783.5,2783.4,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749610901141,21.4267376,2783.5,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610901432,23.4268476,2783.5,2783.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610901938,0.71853,2783.1,2782.8,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749610902237,26.7669,2783.0,2782.8,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749610902440,26.7669,2783.0,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610902940,26.7669,2783.0,2782.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749610903126,27.48545,2783.0,2782.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749610903330,26.7669,2783.0,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610903632,26.7669,2783.0,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610904138,26.7669,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610905137,26.7669,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610907626,23.5591,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610907832,26.7669,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610909540,25.4832,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610912538,25.4832,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610916741,4.4212,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610916938,25.4822,2783.0,2782.9,3.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749610920239,25.4822,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610920443,26.20074,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610920647,27.46724,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610930844,4.4212,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610931145,24.2568,2783.0,2782.9,3.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749610931741,24.2568,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610931936,24.97533,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610932141,26.24813,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610934549,27.50153,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610939157,27.49753,2783.0,2782.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610941161,26.779,2783.0,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610941457,3.2078,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610941657,24.2518,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610942258,24.2518,2782.6,2782.4,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610942459,24.2518,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610943159,24.2518,2782.6,2782.5,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749610943662,21.043,2782.6,2782.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610943956,21.043,2782.6,2782.5,5.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749610945154,3.2078,2782.9,2782.5,5.00656]
["bitfinex-derivatives","ETHF0:USTF0",1749610945155,7.5868,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749610945360,24.2508,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749610946255,21.042,2782.9,2782.8,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1749610946653,21.042,2782.9,2782.8,11.78301395]
["bitfinex-derivatives","ETHF0:USTF0",1749610946854,21.042,2782.9,2782.8,6.76610805]
["bitfinex-derivatives","ETHF0:USTF0",1749610947054,21.042,2782.9,2782.8,11.78504737]
["bitfinex-derivatives","ETHF0:USTF0",1749610947359,21.042,2782.9,2782.8,6.76610805]
["bitfinex-derivatives","ETHF0:USTF0",1749610947560,21.042,2782.9,2782.8,11.78370965]
["bitfinex-derivatives","ETHF0:USTF0",1749610948460,3.2078,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749610948665,24.2488,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749610948959,21.04,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749610949660,21.039,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749610950356,4.379,2783.4,2783.3,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1749610950656,6.80599876,2783.4,2783.3,9.97510459]
["bitfinex-derivatives","ETHF0:USTF0",1749610950861,6.80599876,2783.4,2783.3,14.99270619]
["bitfinex-derivatives","ETHF0:USTF0",1749610951054,4.379,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749610951457,21.039,2783.6,2783.5,5.40124358]
["bitfinex-derivatives","ETHF0:USTF0",1749610951656,21.038,2783.6,2783.5,6.64494358]
["bitfinex-derivatives","ETHF0:USTF0",1749610951858,21.038,2783.6,2783.5,7.90904358]
["bitfinex-derivatives","ETHF0:USTF0",1749610952461,4.379,2783.6,2783.5,7.90904358]
["bitfinex-derivatives","ETHF0:USTF0",1749610952660,21.037,2783.6,2783.5,7.90904358]
["bitfinex-derivatives","ETHF0:USTF0",1749610953764,21.037,2783.6,2783.5,12.90904358]
["bitfinex-derivatives","ETHF0:USTF0",1749610954064,26.11,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610954261,42.768,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610954763,4.378,2783.9,2783.8,5.28744374]
["bitfinex-derivatives","ETHF0:USTF0",1749610954961,21.034,2783.9,2783.8,5.28744374]
["bitfinex-derivatives","ETHF0:USTF0",1749610955165,21.034,2783.9,2783.8,6.51654374]
["bitfinex-derivatives","ETHF0:USTF0",1749610956264,21.034,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610957971,21.034,2783.9,2783.8,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749610959169,4.378,2783.9,2783.8,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749610959373,21.03,2783.9,2783.8,6.74767025]
["bitfinex-derivatives","ETHF0:USTF0",1749610962072,21.03,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610962374,1.79583,2783.8,2783.2,5.0176016]
["bitfinex-derivatives","ETHF0:USTF0",1749610962575,3.2078,2783.3,2782.7,7.6171016]
["bitfinex-derivatives","ETHF0:USTF0",1749610962869,21.02,2783.2,2782.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749610963072,21.02,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610964471,21.02,2783.2,2782.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749610964777,21.02,2783.2,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749610964978,22.2902,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610965572,22.2902,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610966578,21.02,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610967975,22.3478,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610968979,22.3478,2783.2,2783.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610969182,22.3478,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610971875,22.3478,2783.2,2783.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610972080,22.3478,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610972278,23.6651,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610973679,23.6651,2783.2,2783.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610973885,23.6651,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610974186,24.38358,2783.2,2783.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610974781,23.6651,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610977879,2.6451,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610978187,22.3343,2783.2,2783.1,3.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749610978381,1.3171,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749610978589,4.371,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749610978789,21.017,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749610980085,21.017,2783.7,2783.1,8.00407]
["bitfinex-derivatives","ETHF0:USTF0",1749610980086,21.017,2783.7,2783.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749610980290,4.4965,2783.6,2782.9,5.0176016]
["bitfinex-derivatives","ETHF0:USTF0",1749610980592,5.21489,2783.6,2782.9,8.0176016]
["bitfinex-derivatives","ETHF0:USTF0",1749610980787,1.2737,2783.5,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749610981092,1.2887,2783.4,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749610981284,21.016,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749610986889,21.016,2783.3,2782.9,8.0176016]
["bitfinex-derivatives","ETHF0:USTF0",1749610986890,3.2078,2783.6,2783.0,1.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749610987097,3.2078,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749610987290,7.5708,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610987490,24.2128,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610987691,7.5708,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610987891,4.363,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749610988091,3.2078,2784.2,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610988398,21.004,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610988700,7.5708,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610988891,21.004,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610989795,4.363,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610990091,21.004,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610990490,21.004,2784.2,2784.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1749610990695,21.004,2784.2,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610990696,3.2078,2784.1,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610990897,0.7183,2783.9,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610991093,7.0523,2784.1,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749610991288,7.0523,2784.1,2783.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749610991289,4.363,2784.0,2783.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749610991495,21.002,2784.0,2783.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749610991697,7.0523,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610991698,1.2903,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610991893,22.2923,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610992597,22.2913,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610992993,4.363,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749610993196,21.001,2784.1,2784.0,3.38978]
["bitfinex-derivatives","ETHF0:USTF0",1749610994100,0.41325298,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610994302,0.35324582,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610994491,21.0,2784.2,2784.1,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749610994896,21.0,2784.2,2784.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749610994897,24.9368,2784.4,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610995197,46.29159026,2784.4,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610995603,46.29159026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610997198,46.29159026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610997604,46.29159026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610998096,46.29159026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749610998300,46.29159026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610998501,43.08379026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610999504,46.29159026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749610999702,46.29159026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611000106,46.29159026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749611000405,46.28859026,2784.4,2784.3,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749611000801,46.28859026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611001002,47.00676026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611001396,52.00676026,2784.4,2784.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611001596,0.7183,2783.9,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749611001798,24.9221,2783.9,2783.8,0.00539578]
["bitfinex-derivatives","ETHF0:USTF0",1749611002595,0.71839,2783.6,2783.3,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749611002796,22.96921,2783.5,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749611003008,22.96921,2783.5,2783.1,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1749611003009,23.5865,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749611003504,23.5865,2783.5,2783.3,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749611006111,23.5865,2783.5,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611006407,23.5865,2783.5,2783.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749611006611,24.30491,2783.5,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611007811,23.5865,2783.5,2783.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749611008412,23.5865,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611008611,23.5865,2783.5,2783.3,3.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749611008812,23.5865,2783.5,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611009313,23.5865,2783.5,2783.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749611009614,24.30491,2783.5,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611009805,0.71843,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611010109,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611010806,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611011115,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611011719,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611012418,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611013611,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611013818,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611014213,1.3198,2783.4,2783.3,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749611014516,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611015318,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611015517,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611017417,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611018119,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611020323,1.3198,2783.4,2783.3,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749611020724,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611022126,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611022325,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611022524,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611023026,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611023226,2.03823,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611023425,1.3198,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611024029,22.96922,2783.5,2783.3,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749611024428,22.96922,2783.5,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611025622,22.2508,2783.5,2783.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749611026123,22.2508,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611026324,3.2078,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611026525,24.1978,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611026827,7.5668,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611027125,24.1988,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611027318,24.1978,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611028027,7.5668,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611028227,24.1978,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611029229,24.1968,2783.6,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749611031629,24.1968,2783.6,2783.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749611031827,0.71843,2783.4,2783.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611032032,0.71864,2782.6,2782.5,7.58459366]
["bitfinex-derivatives","ETHF0:USTF0",1749611032331,24.91345,2782.6,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749611032826,0.71868,2782.5,2782.2,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749611033132,24.91344,2782.6,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749611033332,24.91344,2782.6,2782.1,2.56819578]
["bitfinex-derivatives","ETHF0:USTF0",1749611033333,24.1948,2782.6,2782.1,2.56819578]
["bitfinex-derivatives","ETHF0:USTF0",1749611033530,24.1948,2782.6,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749611034134,24.1948,2782.6,2782.5,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749611037141,3.2078,2782.6,2782.5,3.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749611037334,3.2078,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749611037635,7.5668,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749611037836,20.988,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749611038139,20.988,2782.9,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611038140,7.5668,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749611038536,24.1958,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749611040842,4.359,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749611041045,3.2078,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611041341,24.1958,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611041537,20.988,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611042549,4.359,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611042752,20.987,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611043545,4.359,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611043752,20.987,2783.5,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749611044647,21.73239578,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749611044648,0.00539578,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749611044845,16.63239578,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749611045450,0.00539578,2783.7,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749611045652,16.63239578,2783.7,2783.6,5.3323166]
["bitfinex-derivatives","ETHF0:USTF0",1749611046149,0.00539578,2783.7,2783.6,10.3323166]
["bitfinex-derivatives","ETHF0:USTF0",1749611046449,4.359,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749611046841,20.986,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749611047044,20.985,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749611047244,4.359,2784.1,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749611047441,20.985,2784.1,2784.0,5.35639533]
["bitfinex-derivatives","ETHF0:USTF0",1749611048042,21.04500716,2784.1,2784.0,5.35639533]
["bitfinex-derivatives","ETHF0:USTF0",1749611049049,20.985,2784.1,2784.0,5.35639533]
["bitfinex-derivatives","ETHF0:USTF0",1749611049347,20.985,2784.1,2784.0,8.35639533]
["bitfinex-derivatives","ETHF0:USTF0",1749611051548,0.00539578,2784.3,2784.0,8.35639533]
["bitfinex-derivatives","ETHF0:USTF0",1749611051755,0.00539578,2784.3,2784.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749611051958,16.62739578,2784.3,2784.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749611052162,16.62739578,2784.3,2784.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749611052952,5.78e-06,2784.3,2784.2,2.00162]
["bitfinex-derivatives","ETHF0:USTF0",1749611053159,5.78e-06,2784.3,2784.2,11.75367623]
["bitfinex-derivatives","ETHF0:USTF0",1749611057856,15.44756578,2784.5,2784.4,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749611058057,16.618,2784.7,2784.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611058354,5.6893,2784.9,2784.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749611058655,22.3073,2784.9,2784.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749611059047,5.6893,2784.9,2784.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1749611059251,24.9308,2785.3,2784.9,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749611059456,20.97,2785.2,2785.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749611061757,22.2383,2785.2,2785.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749611062860,22.2383,2785.2,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749611063058,3.2078,2784.9,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749611063253,0.718,2785.1,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611063447,10.1604,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611063653,10.87842,2785.0,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749611063853,10.87843,2785.0,2784.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1749611064054,10.1604,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611064561,10.1604,2785.0,2784.5,4.59316058]
["bitfinex-derivatives","ETHF0:USTF0",1749611064759,0.71806,2784.9,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749611064949,17.9743,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749611065361,18.03430716,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749611065958,16.67400716,2784.8,2784.7,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749611066360,4.5401,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611066556,25.5051,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611069763,22.2953,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611069962,5.6833,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611070160,22.2953,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611070662,20.963,2785.0,2784.9,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611071064,20.963,2785.0,2784.9,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611074470,21.02300716,2785.0,2784.9,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611075561,0.06000716,2785.0,2784.9,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611075968,16.67000716,2785.0,2784.9,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611076464,16.61,2785.0,2784.9,3.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749611076669,0.36224259,2785.3,2784.9,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749611076867,16.609,2785.2,2785.1,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749611077269,16.609,2785.2,2785.1,5.35351306]
["bitfinex-derivatives","ETHF0:USTF0",1749611077769,7.5548,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611077973,24.1638,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611078972,25.4536,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611079871,25.82116732,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611080172,16.608,2785.4,2785.1,4.63552306]
["bitfinex-derivatives","ETHF0:USTF0",1749611080471,16.608,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611081273,3.2078,2785.7,2785.6,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749611081474,19.8148,2785.7,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611081773,1.233,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611082269,1.95086,2785.6,2785.4,0.723286]
["bitfinex-derivatives","ETHF0:USTF0",1749611082466,2.31093375,2785.6,2785.4,0.723276]
["bitfinex-derivatives","ETHF0:USTF0",1749611082772,1.59306375,2785.6,2785.4,0.723296]
["bitfinex-derivatives","ETHF0:USTF0",1749611083072,1.59306375,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611085776,18.19906375,2785.6,2785.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611086675,18.91692375,2785.6,2785.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611086978,18.19906375,2785.6,2785.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611088476,18.91692375,2785.6,2785.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611088677,3.2078,2786.0,2785.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611088876,3.2078,2787.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611089073,3.2078,2787.0,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749611089074,16.663,2786.9,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749611089673,21.72755,2786.9,2786.3,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749611089871,3.2078,2786.7,2786.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749611090069,3.2078,2786.7,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611090070,22.3746,2786.6,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611090677,1.3606,2786.6,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611090874,22.3716,2786.6,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611092776,22.3716,2786.6,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749611092978,22.3716,2786.6,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611093681,22.3716,2786.6,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611093978,22.3716,2786.6,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749611094181,22.3716,2786.6,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749611094982,23.08921,2786.6,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749611095175,22.3716,2786.6,2786.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749611095481,22.3716,2786.6,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749611095681,0.71765,2786.5,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749611095872,4.346,2786.7,2786.5,4.65555322]
["bitfinex-derivatives","ETHF0:USTF0",1749611096072,16.665,2786.6,2786.5,4.65555322]
["bitfinex-derivatives","ETHF0:USTF0",1749611096276,20.6755,2786.6,2786.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749611096778,20.6755,2786.6,2785.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611096779,3.2078,2786.2,2785.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611096982,3.2078,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611097175,7.5538,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611098281,4.346,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611098675,1.3705,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611098876,23.7445,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611099383,22.3835,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611100186,22.3835,2786.0,2785.6,4.66055788]
["bitfinex-derivatives","ETHF0:USTF0",1749611100383,1.3435,2786.1,2785.6,4.66055788]
["bitfinex-derivatives","ETHF0:USTF0",1749611100581,3.2078,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611100977,1.3343,2786.6,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611101185,21.018,2786.6,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611101484,3.56437489,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611101687,24.58237489,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611102381,24.58237489,2786.8,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611102583,0.71759,2786.7,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611102888,1.2632,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611103185,0.35657489,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611103384,21.029,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611103781,4.346,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611103981,21.026,2786.8,2786.7,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1749611104178,1.3343,2787.1,2786.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749611104384,21.027,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611104582,21.026,2787.0,2786.9,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749611104984,4.346,2787.0,2786.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749611105185,0.71753,2786.9,2786.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749611105379,23.38651362,2787.0,2786.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749611105589,23.96070362,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611105791,24.67821362,2787.0,2786.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749611106088,0.06000716,2786.8,2786.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749611106582,3.98536716,2786.8,2786.6,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749611106784,3.26780716,2786.8,2786.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749611106992,1.3008,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611107289,3.26780716,2786.8,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611107290,3.26780716,2786.8,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611107688,3.98537716,2786.8,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611107986,5.28617716,2786.8,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611108187,4.56860716,2786.8,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611108388,4.56860716,2786.8,2786.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749611108889,5.28616716,2786.8,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611109084,4.56860716,2786.8,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611109291,5.28616716,2786.8,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611110093,5.28615716,2786.8,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611110296,3.26780716,2786.8,2786.2,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1749611110591,16.661,2786.7,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611110791,16.661,2786.7,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611110991,5.7175,2786.6,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611111192,6.43512,2786.6,2786.3,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749611111386,3.2078,2786.5,2786.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749611111592,3.2078,2786.1,2785.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749611111788,22.3865,2786.0,2785.7,2.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749611111995,22.3865,2786.0,2785.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749611112193,22.3865,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611112490,22.3865,2786.0,2785.7,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749611112896,22.3865,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611114191,7.5948,2786.4,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611114393,4.387,2786.4,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611114598,21.056,2786.4,2786.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611115690,4.387,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611115896,21.052,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611119797,4.387,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611120000,21.046,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611121195,21.10600716,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611123900,21.09500716,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611125808,4.44700716,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611126006,21.08600716,2786.4,2786.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749611130111,21.08600716,2786.4,2786.3,8.72658147]
["bitfinex-derivatives","ETHF0:USTF0",1749611131804,0.06000716,2786.4,2786.3,8.72658147]
["bitfinex-derivatives","ETHF0:USTF0",1749611132010,21.07000716,2786.4,2786.3,8.72658147]
["bitfinex-derivatives","ETHF0:USTF0",1749611132209,4.44700716,2786.4,2786.3,8.72658147]
["bitfinex-derivatives","ETHF0:USTF0",1749611132409,21.07300716,2786.4,2786.3,8.72658147]
["bitfinex-derivatives","ETHF0:USTF0",1749611132616,21.07300716,2786.4,2786.3,6.92548]
["bitfinex-derivatives","ETHF0:USTF0",1749611132815,1.2688,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611133110,5.6558,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611133315,22.2778,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611133708,21.007,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611135016,21.007,2786.7,2786.6,5.72858444]
["bitfinex-derivatives","ETHF0:USTF0",1749611136217,21.007,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611139314,20.993,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611140725,16.684,2787.5,2786.6,7.85915886]
["bitfinex-derivatives","ETHF0:USTF0",1749611141018,1.3224,2787.0,2786.9,5.00620039]
["bitfinex-derivatives","ETHF0:USTF0",1749611141321,1.3224,2787.0,2786.9,5.72373039]
["bitfinex-derivatives","ETHF0:USTF0",1749611141614,2.6702,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611142912,1.3224,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611143518,22.3544,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611143719,22.3544,2787.0,2786.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749611144018,1.3224,2787.0,2786.9,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1749611144218,17.04476386,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611144420,16.686,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611145723,16.686,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611146022,17.9873,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611146525,18.70478,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611146824,17.9873,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611147225,18.70478,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611147724,19.07079161,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611149530,19.13079877,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611150522,24.13079877,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611151323,0.71753,2786.9,2786.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749611152030,8.2078,2786.9,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611152221,8.2162,2786.8,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611152428,8.2162,2786.8,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611152626,0.71758,2786.7,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611152828,17.904,2786.6,2786.5,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749611153430,18.62161,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611153626,17.904,2786.6,2786.5,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611154027,18.62161,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611154725,22.96361,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611157927,26.17141,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611159635,22.96361,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611159926,26.17141,2786.6,2786.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611160128,26.17141,2786.6,2786.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749611160129,30.4538,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611160428,3.2078,2786.2,2785.7,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749611160735,22.289,2786.1,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749611160935,22.289,2786.1,2785.7,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749611161127,0.71778,2786.0,2785.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749611161730,23.00675,2786.1,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749611162235,22.289,2786.1,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749611162532,23.00673,2786.1,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749611163125,22.289,2786.1,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749611165829,22.34900716,2786.1,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749611167935,22.34900716,2786.1,2786.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1749611167936,0.06000716,2786.1,2786.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1749611168233,21.04200716,2786.1,2786.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1749611168434,21.04800716,2786.1,2786.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1749611170435,4.41800716,2786.1,2786.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1749611170634,21.04700716,2786.1,2786.0,8.61263261]
["bitfinex-derivatives","ETHF0:USTF0",1749611171232,16.68600716,2786.1,2786.0,8.61263261]
["bitfinex-derivatives","ETHF0:USTF0",1749611171833,16.68600716,2786.1,2786.0,14.844433]
["bitfinex-derivatives","ETHF0:USTF0",1749611172035,16.68300716,2786.1,2786.0,14.844433]
["bitfinex-derivatives","ETHF0:USTF0",1749611173531,1.3038,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611173733,20.974,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611174127,4.358,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611174331,20.98,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611174532,20.98,2786.7,2786.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749611175635,20.973,2786.7,2786.6,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1749611176939,0.00535339,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611177134,20.97435339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611177439,20.97435339,2786.8,2786.7,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749611177740,20.97435339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611180136,4.36335339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611180338,20.96835339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611181538,20.96835339,2786.8,2786.7,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749611181740,20.96835339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611182637,4.36335339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611182943,20.96735339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611183844,4.36335339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611184341,20.96735339,2786.8,2786.7,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749611184540,20.96735339,2786.8,2786.7,9.99486617]
["bitfinex-derivatives","ETHF0:USTF0",1749611185140,4.36335339,2786.8,2786.7,9.99486617]
["bitfinex-derivatives","ETHF0:USTF0",1749611185341,20.96735339,2786.8,2786.7,9.99486617]
["bitfinex-derivatives","ETHF0:USTF0",1749611185730,0.00535339,2786.8,2786.7,9.99486617]
["bitfinex-derivatives","ETHF0:USTF0",1749611185938,16.60835339,2786.8,2786.7,9.99486617]
["bitfinex-derivatives","ETHF0:USTF0",1749611186140,4.357,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611186342,20.96,2787.3,2787.2,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1749611186542,20.96,2787.3,2787.2,8.65427887]
["bitfinex-derivatives","ETHF0:USTF0",1749611187139,0.005386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611187442,16.608386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611188945,16.608386,2787.5,2787.4,5.27505468]
["bitfinex-derivatives","ETHF0:USTF0",1749611189335,0.005386,2787.5,2787.4,5.27505468]
["bitfinex-derivatives","ETHF0:USTF0",1749611189547,16.607386,2787.5,2787.4,5.27505468]
["bitfinex-derivatives","ETHF0:USTF0",1749611189842,16.607386,2787.5,2787.4,8.27505468]
["bitfinex-derivatives","ETHF0:USTF0",1749611191343,16.607386,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611192048,18.588956,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611192943,18.588956,2787.5,2786.5,5.00620039]
["bitfinex-derivatives","ETHF0:USTF0",1749611192944,0.71749,2787.1,2786.5,5.00620039]
["bitfinex-derivatives","ETHF0:USTF0",1749611193148,8.1536,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611193450,20.958,2786.9,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611193947,1.2757,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611194143,22.2337,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611195147,22.2337,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611195851,22.2337,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611196052,22.2337,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611196348,22.2337,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611196647,22.9512,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611196847,24.2794,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611202247,2.6039,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611202453,23.5529,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611202654,23.5529,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611202855,24.2704,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611206263,23.5529,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611206761,24.2704,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611207061,23.5529,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611207258,24.2704,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611207858,3.3214,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611208056,24.2704,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611208558,3.3214,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611209161,2.6039,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611209348,2.6039,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611209755,23.5529,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611210260,24.2704,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611210463,24.33040716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611213964,0.06000716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611214270,16.66200716,2787.0,2786.9,4.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749611214561,16.66200716,2787.0,2786.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749611214764,18.59890716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611214963,19.12890716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611215667,19.84640716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611215864,19.12890716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611216069,19.12890716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611217669,19.12890716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611217865,19.12890716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611218571,17.88140716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611220271,1.27940716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611220471,21.00800716,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611221075,21.00800716,2787.0,2786.9,5.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749611221270,0.06000716,2787.0,2786.9,5.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749611221465,0.06000716,2787.0,2786.9,8.22453]
["bitfinex-derivatives","ETHF0:USTF0",1749611221669,21.00800716,2787.0,2786.9,17.89666671]
["bitfinex-derivatives","ETHF0:USTF0",1749611221873,21.00800716,2787.0,2786.9,22.89251646]
["bitfinex-derivatives","ETHF0:USTF0",1749611222069,4.347,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611222375,20.948,2787.4,2787.3,8.59736671]
["bitfinex-derivatives","ETHF0:USTF0",1749611222971,20.948,2787.4,2787.3,9.80416671]
["bitfinex-derivatives","ETHF0:USTF0",1749611223271,20.948,2787.4,2787.3,14.80416671]
["bitfinex-derivatives","ETHF0:USTF0",1749611223473,20.948,2787.4,2787.3,9.80416671]
["bitfinex-derivatives","ETHF0:USTF0",1749611223668,20.948,2787.4,2787.3,11.04536671]
["bitfinex-derivatives","ETHF0:USTF0",1749611227572,20.948,2787.4,2787.3,5.13203]
["bitfinex-derivatives","ETHF0:USTF0",1749611228075,24.1558,2787.4,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611228368,1.1954,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611229075,20.948,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749611229577,0.005386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611229876,20.948386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611230473,16.603386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611231271,16.602386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611235381,17.878986,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611235681,17.878986,2787.5,2787.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611239975,18.65636316,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611240178,21.16006316,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611240979,27.23616316,2787.5,2786.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749611241184,3.2078,2787.3,2786.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749611241375,5.531,2787.2,2786.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749611241581,18.49949,2787.1,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611241878,1.187,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611242583,1.187,2787.0,2786.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749611242783,1.90451,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611243085,1.187,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611243485,1.2791,2787.1,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611243688,20.941,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611243888,1.2791,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611244188,22.2201,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611245084,1.2791,2787.1,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611245285,20.941,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611245483,20.941,2787.0,2786.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611249091,1.2791,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611249294,22.2211,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611250385,1.2791,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611250591,22.2211,2787.1,2787.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749611250789,4.345,2787.1,2787.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749611251089,20.942,2787.1,2787.0,9.11845338]
["bitfinex-derivatives","ETHF0:USTF0",1749611251591,0.06539316,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611251799,21.00739316,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611253597,21.00739316,2787.5,2787.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611254701,4.41039316,2787.5,2787.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611254902,21.00639316,2787.5,2787.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611260807,21.72376316,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611261008,24.23796316,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611261306,29.23796316,2787.5,2787.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611263005,28.52059316,2787.5,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611263207,0.71751,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611263510,23.4383,2786.9,2786.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749611264004,25.38094,2786.9,2786.6,0.722966]
["bitfinex-derivatives","ETHF0:USTF0",1749611264205,25.38094,2786.9,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611264807,25.38094,2786.9,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611265404,0.71755,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611265610,1.98505,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611267711,1.2675,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611267899,1.2675,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611268410,22.2065,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611268813,5.6115,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611269111,20.939,2786.8,2786.7,6.92538]
["bitfinex-derivatives","ETHF0:USTF0",1749611269305,20.939,2786.8,2786.7,9.39598]
["bitfinex-derivatives","ETHF0:USTF0",1749611270410,20.99900716,2786.8,2786.7,9.39598]
["bitfinex-derivatives","ETHF0:USTF0",1749611271213,20.99900716,2786.8,2786.7,6.92538]
["bitfinex-derivatives","ETHF0:USTF0",1749611271414,20.99900716,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611271708,20.99900716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611271916,21.71655716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611272215,23.00705716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611272609,24.22685716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611276115,23.50930716,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611276415,23.50930716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611276721,24.22685716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611283024,23.50930716,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611283221,22.21880716,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611283722,22.93635716,2786.8,2786.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611284314,0.06000716,2786.8,2786.7,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611284516,20.99900716,2786.8,2786.7,8.17518]
["bitfinex-derivatives","ETHF0:USTF0",1749611284713,16.596,2786.8,2786.7,15.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749611285220,4.344,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611285413,20.939,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611285824,21.702,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611286017,42.641,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611286624,21.702,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611286823,42.641,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611287818,42.64,2787.1,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749611288020,43.35749,2787.1,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749611288421,0.7175,2787.0,2786.8,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749611288622,1.3027,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611289526,2.0202,2787.0,2786.8,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749611289731,0.06000716,2786.8,2786.7,9.47168]
["bitfinex-derivatives","ETHF0:USTF0",1749611289920,16.65400716,2786.8,2786.7,9.47168]
["bitfinex-derivatives","ETHF0:USTF0",1749611290328,16.65400716,2786.8,2786.7,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749611294034,0.06000716,2786.8,2786.7,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749611294233,16.65200716,2786.8,2786.7,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749611295436,0.06000716,2786.8,2786.7,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749611295636,16.65200716,2786.8,2786.7,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1749611295942,0.005386,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611296230,16.597386,2787.5,2787.4,5.46187975]
["bitfinex-derivatives","ETHF0:USTF0",1749611296434,16.597386,2787.5,2787.4,9.27237975]
["bitfinex-derivatives","ETHF0:USTF0",1749611297238,21.7,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749611297434,22.05011426,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749611297629,26.39111426,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611297834,3.92509,2787.9,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749611298039,0.7173,2787.8,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749611298241,4.341,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749611298739,6.26494,2787.7,2787.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1749611298940,5.5476,2787.7,2787.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749611299137,5.5476,2787.7,2787.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749611299637,6.26493,2787.7,2787.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749611299837,5.5476,2787.7,2787.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749611300041,5.5476,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611300334,5.5476,2787.7,2787.0,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749611300532,1.92396,2787.6,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749611300733,17.85660716,2787.5,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749611301141,18.57399716,2787.5,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749611301334,2.4937,2787.4,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749611301537,4.341,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749611301734,5.6282,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749611301938,6.8394,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749611303138,0.06000716,2787.5,2787.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749611303442,0.06000716,2787.5,2787.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749611304540,16.72700716,2787.5,2787.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749611305045,16.72400716,2787.5,2787.4,13.5741505]
["bitfinex-derivatives","ETHF0:USTF0",1749611306545,3.2078,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611306742,21.026,2788.2,2788.0,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749611306943,21.026,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611307445,23.5409,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611308244,23.5409,2788.2,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749611308541,23.5409,2788.2,2787.6,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749611308742,3.92506,2788.0,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611308941,1.2354,2787.9,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611309140,4.341,2787.8,2787.7,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611309339,21.026,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611310437,21.026,2787.8,2787.7,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1749611310644,21.026,2787.8,2787.7,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1749611310948,1.66019654,2788.1,2788.0,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749611311243,22.68819654,2788.1,2787.7,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749611311435,1.98656,2788.0,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749611312143,22.68819654,2788.1,2787.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611312144,0.7173,2787.8,2787.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611312344,1.98658,2787.9,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611312544,1.2693,2787.9,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611314242,1.805,2787.9,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611314747,1.805,2787.9,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611315550,3.5984,2787.9,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611316349,3.5984,2787.9,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611316544,3.5984,2787.9,2787.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611316851,3.5984,2787.9,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611317848,4.31567,2787.9,2787.7,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611318049,3.5984,2787.9,2787.7,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611318246,4.31568,2787.9,2787.7,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749611318447,3.5984,2787.9,2787.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611318648,0.7173,2787.8,2787.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611318849,4.5278,2787.8,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611319151,21.012,2787.8,2787.7,3.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611319553,21.012,2787.8,2787.7,4.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749611320951,2.3291,2787.9,2787.7,4.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749611320952,2.3291,2787.9,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611321349,23.3751,2787.9,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611321951,23.3751,2787.9,2787.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749611323454,23.3751,2787.9,2787.8,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749611323655,3.2078,2788.5,2787.8,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1749611323852,3.2078,2788.5,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611323853,4.384,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611324050,4.384,2788.2,2788.1,1.94732]
["bitfinex-derivatives","ETHF0:USTF0",1749611324448,21.044,2788.2,2788.1,6.5727989]
["bitfinex-derivatives","ETHF0:USTF0",1749611324752,21.044,2788.2,2788.1,9.0889989]
["bitfinex-derivatives","ETHF0:USTF0",1749611324957,4.74014491,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749611325258,22.11527491,2788.5,2788.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749611325558,23.32097491,2788.5,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749611325752,0.71717,2788.3,2788.0,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749611325952,1.3239,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611327356,0.35614491,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611327561,1.3239,2788.7,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749611327855,21.04,2788.6,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749611328560,21.04,2788.6,2788.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749611328758,21.04,2788.6,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749611328958,21.75709,2788.6,2788.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749611329458,21.75709,2788.6,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749611329765,21.04,2788.6,2788.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749611330155,21.04,2788.6,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749611330454,21.7571,2788.6,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749611330653,21.7571,2788.6,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749611331055,22.985,2788.6,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749611331260,23.34360816,2788.6,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749611332156,0.71712,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611332352,0.06000716,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611332557,4.44400716,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611335660,21.08000716,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611337666,0.06000716,2788.2,2788.1,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611337867,16.68800716,2788.2,2788.1,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1749611338568,0.06000716,2788.2,2788.1,6.73137452]
["bitfinex-derivatives","ETHF0:USTF0",1749611338770,16.69200716,2788.2,2788.1,6.73137452]
["bitfinex-derivatives","ETHF0:USTF0",1749611340570,16.69200716,2788.2,2788.1,9.73137452]
["bitfinex-derivatives","ETHF0:USTF0",1749611344777,0.06000716,2788.2,2788.1,9.73137452]
["bitfinex-derivatives","ETHF0:USTF0",1749611345174,16.66500716,2788.2,2788.1,9.73137452]
["bitfinex-derivatives","ETHF0:USTF0",1749611345576,16.66500716,2788.2,2788.1,8.45017452]
["bitfinex-derivatives","ETHF0:USTF0",1749611345773,16.66500716,2788.2,2788.1,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611346675,21.05200716,2788.2,2788.1,3.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749611346876,4.383,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749611347080,20.992,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749611349678,20.992,2788.4,2788.3,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1749611349878,1.2357,2788.6,2788.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749611350080,4.383,2788.8,2788.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749611350381,1.2904,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611350581,4.383,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611350772,21.03,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611350974,21.029,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611351282,22.10431386,2789.5,2789.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749611351475,1.2621,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611351675,1.2621,2789.4,2789.0,9.10690837]
["bitfinex-derivatives","ETHF0:USTF0",1749611351878,1.2904,2789.3,2789.0,9.10690837]
["bitfinex-derivatives","ETHF0:USTF0",1749611352186,1.2904,2789.3,2789.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749611352377,21.38743386,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611352883,0.35843386,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611353090,21.018,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611353583,1.64096636,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749611353785,22.3068,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749611354083,21.021,2789.7,2789.6,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1749611354281,7.5828,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749611354579,4.74232747,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749611354781,4.4946,2790.5,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611354978,4.4946,2790.5,2790.1,4.61591331]
["bitfinex-derivatives","ETHF0:USTF0",1749611354979,42.711,2790.4,2790.1,4.61591331]
["bitfinex-derivatives","ETHF0:USTF0",1749611355379,42.711,2790.4,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749611355580,43.42764,2790.4,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611355976,42.711,2790.4,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611356182,3.92448,2790.2,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611356487,4.28541318,2790.2,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611356681,9.28541318,2790.2,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611356880,10.50171318,2790.2,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611357387,5.50171318,2790.2,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611357585,22.60123318,2790.2,2790.1,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749611357881,5.6738,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749611358289,22.3398,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749611358683,4.374,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749611358883,21.038,2790.3,2790.2,6.36198]
["bitfinex-derivatives","ETHF0:USTF0",1749611359387,21.038,2790.3,2790.2,5.12708]
["bitfinex-derivatives","ETHF0:USTF0",1749611359789,21.032,2790.3,2790.2,5.12708]
["bitfinex-derivatives","ETHF0:USTF0",1749611360283,1.2868,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611360582,22.3573,2790.4,2790.2,4.58299402]
["bitfinex-derivatives","ETHF0:USTF0",1749611360783,1.3103,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611360983,22.3583,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611361584,1.3103,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611361787,22.3563,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611361990,22.3553,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611362289,1.65074395,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611362592,22.3298,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611363381,22.3298,2790.5,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611363586,23.04641,2790.5,2790.2,3.33006]
["bitfinex-derivatives","ETHF0:USTF0",1749611363783,24.01784316,2790.5,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749611363988,0.71665,2790.4,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611364287,1.3222,2790.3,2790.1,3.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749611364486,1.3222,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749611364989,2.03886,2790.3,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611365189,1.3222,2790.3,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611365385,4.53,2790.3,2790.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611365584,3.92446,2790.3,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611365784,0.06000716,2790.2,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611368092,21.10200716,2790.2,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611370393,21.10200716,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611370595,0.06000716,2790.2,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611370792,21.09900716,2790.2,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611370988,0.06000716,2790.2,2790.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749611371198,16.72900716,2790.2,2790.1,8.34756828]
["bitfinex-derivatives","ETHF0:USTF0",1749611371590,3.2078,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611371889,24.2458,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611372093,8.2963,2790.9,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611372395,16.665,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611372995,16.661,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611373497,17.37753,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749611373695,16.661,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749611373996,5.08851,2790.9,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749611374187,4.73294703,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611374401,4.73294703,2790.9,2790.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749611374402,21.38894703,2790.9,2790.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749611374698,21.38894703,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611374888,0.42095419,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611375091,21.44695419,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611375293,4.79295419,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611375597,21.44995419,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611375897,4.43200716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611376092,21.08600716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611376292,21.08700716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611376487,21.08600716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611380197,0.06000716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611380399,21.06900716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611382106,4.43200716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611382407,21.05900716,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611383008,21.05900716,2790.9,2790.2,4.98506226]
["bitfinex-derivatives","ETHF0:USTF0",1749611383009,0.71658,2790.6,2790.2,4.98506226]
["bitfinex-derivatives","ETHF0:USTF0",1749611383304,4.368,2790.5,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611383603,4.368,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611384199,4.368,2790.5,2790.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611384502,16.635,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611384699,21.018,2790.4,2790.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611384900,3.92434,2790.8,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611385101,21.73455,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611385305,3.92434,2790.8,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749611385505,21.73355,2790.7,2790.5,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749611385809,0.71655,2790.7,2790.5,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749611386012,21.014,2790.6,2790.5,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749611386606,3.2078,2790.8,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749611386815,3.92433,2790.8,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749611387111,21.011,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611387309,22.2331,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611387516,21.009,2790.7,2790.6,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749611388012,21.009,2790.7,2790.6,3.21008]
["bitfinex-derivatives","ETHF0:USTF0",1749611391516,21.009,2790.7,2790.6,1.99538]
["bitfinex-derivatives","ETHF0:USTF0",1749611391716,0.71658,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611391917,1.98398,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611393210,1.98398,2790.6,2790.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749611394411,1.2674,2790.6,2790.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749611394612,1.2674,2790.6,2790.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749611396419,1.98398,2790.6,2790.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749611396826,1.98398,2790.6,2790.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749611397116,1.2674,2790.6,2790.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749611397317,1.2674,2790.6,2790.3,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749611397518,0.71662,2790.5,2790.3,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749611397719,1.98399,2790.6,2790.3,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749611398322,0.7166,2790.5,2790.3,4.92934]
["bitfinex-derivatives","ETHF0:USTF0",1749611398729,0.71662,2790.5,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611399020,0.71662,2790.5,2790.3,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749611399221,1.98399,2790.6,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611399524,1.98399,2790.6,2790.3,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611399724,1.98399,2790.6,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749611400016,0.71661,2790.5,2790.3,3.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749611400216,0.71663,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611400815,1.2674,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611401018,0.06000716,2790.8,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611401222,0.06000716,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749611401427,21.04200716,2790.8,2790.5,3.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749611401624,0.71656,2790.7,2790.5,3.29349]
["bitfinex-derivatives","ETHF0:USTF0",1749611401923,0.71658,2790.6,2790.5,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749611402217,0.71663,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611402418,5.08463,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611404124,9.55813,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611404621,8.29243,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611405018,3.2078,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611405216,20.982,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611405423,24.90643,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611406430,3.92443,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611406625,24.90143,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611407327,26.11303,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611407527,27.38713,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611407723,32.38713,2790.4,2790.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611407927,1.79171,2790.2,2789.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749611408130,0.71677,2789.9,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749611408327,20.984,2789.8,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749611408825,20.984,2789.8,2789.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749611409030,20.984,2789.8,2789.6,4.49041]
["bitfinex-derivatives","ETHF0:USTF0",1749611409223,1.00070043,2789.9,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749611409527,21.6958,2789.8,2789.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749611409728,21.69578,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611410729,20.979,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611410921,21.69578,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611411322,22.97288,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611411519,27.97288,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611412630,22.97288,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611413319,0.71693,2789.3,2789.0,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749611413521,20.974,2789.2,2789.0,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749611413724,20.974,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611413929,20.974,2789.2,2789.1,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1749611414125,20.974,2789.2,2789.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749611414431,20.974,2789.2,2789.1,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1749611414932,20.974,2789.2,2789.1,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1749611416121,21.69094,2789.2,2789.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749611417032,20.974,2789.2,2789.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749611417331,21.69094,2789.2,2789.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749611417524,21.69094,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611418629,22.94164,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611418830,20.962,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611419232,21.67894,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611419430,20.962,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611419633,21.67894,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611420327,4.361,2789.2,2789.1,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611420530,0.00535286,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611420732,4.36635286,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611420930,20.97735286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611421130,4.36635286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611421336,20.98035286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611421936,20.97735286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611422234,0.00535286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611422433,20.97535286,2789.4,2789.3,2.00591]
["bitfinex-derivatives","ETHF0:USTF0",1749611425138,21.674,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749611425437,42.633,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749611425937,42.633,2790.1,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749611426134,43.34971,2790.1,2790.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749611426432,42.633,2790.1,2789.7,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749611426642,42.633,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749611426836,42.633,2790.1,2789.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749611427038,42.633,2790.1,2789.9,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1749611427340,42.633,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749611427531,26.034,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749611427734,42.634,2790.1,2790.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749611428434,42.635,2790.1,2790.0,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749611430438,42.626,2790.1,2790.0,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749611430646,42.626,2790.1,2790.0,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749611431145,42.624,2790.1,2790.0,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1749611432342,3.92436,2790.7,2790.0,7.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749611432546,20.946,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611432750,4.36,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611433239,20.956,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611433946,20.962,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611434939,20.957,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611435138,4.36,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611435338,21.678,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749611435538,42.656,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749611435741,4.36,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749611436045,20.977,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749611437746,20.977,2790.9,2790.4,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749611438842,20.977,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611441235,22.2758,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611441644,0.71654,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749611441847,5.22317,2790.7,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611442044,5.22317,2790.7,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611442247,1.2857,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611442546,20.963,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611444946,22.3059,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611445651,22.3059,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611446340,1.2857,2790.6,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611446542,20.936,2790.5,2790.4,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611447945,2.00228,2790.6,2790.4,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611448154,1.2857,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611448544,22.2317,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611448949,23.5682,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749611449852,2.6222,2790.6,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611450056,21.00000716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611451946,22.22650716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611452352,22.21850716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611454954,20.99200716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611461162,20.99100716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611461660,20.99100716,2790.5,2790.4,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1749611462562,0.06000716,2790.5,2790.4,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1749611462860,20.99100716,2790.5,2790.4,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1749611463054,20.99100716,2790.5,2790.4,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1749611465860,20.99100716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611466660,0.06000716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611466860,20.99100716,2790.5,2790.4,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1749611467765,20.99100716,2790.5,2790.4,3.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749611468663,20.99100716,2790.5,2790.4,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611471564,21.70760716,2790.5,2790.4,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611471766,20.99100716,2790.5,2790.4,3.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749611474172,21.70760716,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611475069,22.99720716,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611475767,22.99720716,2790.5,2790.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611475768,0.71671,2790.1,2790.0,4.98506226]
["bitfinex-derivatives","ETHF0:USTF0",1749611475967,4.341,2790.1,2789.7,8.19286226]
["bitfinex-derivatives","ETHF0:USTF0",1749611476169,0.71686,2789.5,2789.4,8.19286226]
["bitfinex-derivatives","ETHF0:USTF0",1749611476468,0.71686,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611476469,20.922,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611476669,21.63886,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611476876,0.71691,2789.3,2789.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611477871,1.93241,2789.3,2789.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611478773,4.341,2789.7,2789.3,1.79229]
["bitfinex-derivatives","ETHF0:USTF0",1749611479073,16.581,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749611479475,16.581,2789.7,2789.6,11.63780194]
["bitfinex-derivatives","ETHF0:USTF0",1749611479978,4.341,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749611480177,4.341,2790.0,2789.9,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1749611480178,20.925,2790.0,2789.9,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1749611480875,21.673,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749611481177,42.599,2790.3,2790.2,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749611481876,1.2523,2790.9,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611482075,20.93137606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611482578,0.00537606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611482778,20.93037606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611483977,20.93037606,2790.7,2790.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749611484179,20.93037606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611484878,20.93037606,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611485082,20.93037606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611485776,20.92937606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611487579,20.92937606,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611487980,20.92937606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611490173,20.92937606,2790.7,2790.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749611490375,0.71658,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611490678,1.99538,2790.6,2790.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611491186,6.46198,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611492274,0.00537606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611492477,20.93837606,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611492777,20.93837606,2790.7,2790.6,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1749611493278,20.93637606,2790.7,2790.6,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1749611493880,20.93437606,2790.7,2790.6,5.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749611494084,20.93437606,2790.7,2790.6,6.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749611494281,0.00537606,2790.7,2790.6,6.54898]
["bitfinex-derivatives","ETHF0:USTF0",1749611494477,20.93237606,2790.7,2790.6,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749611496179,20.92637606,2790.7,2790.6,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749611497277,4.34637606,2790.7,2790.6,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749611497479,20.92637606,2790.7,2790.6,7.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749611498679,4.341,2791.2,2790.8,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1749611498875,4.341,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749611499081,20.921,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749611500184,1.2651,2791.6,2791.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749611500385,20.921,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611500784,20.921,2791.5,2791.1,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749611500982,22.2021,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611501680,22.91846,2791.5,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749611501886,22.55155994,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611502082,23.26790994,2791.5,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749611502286,22.55155994,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611502487,23.80015994,2791.5,2791.1,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749611502881,24.51652994,2791.5,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611503085,1.2992,2791.4,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611503688,4.507,2791.4,2790.9,0.72186606]
["bitfinex-derivatives","ETHF0:USTF0",1749611503887,4.507,2791.4,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611504089,20.918,2791.3,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749611504388,1.59805994,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611504587,22.51605994,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611505685,22.51605994,2791.5,2791.4,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611508992,23.79585994,2791.5,2791.4,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749611509193,23.79585994,2791.5,2791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611509693,24.51120994,2791.5,2791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611509994,24.5712171,2791.5,2791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611510894,29.5712171,2791.5,2791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611514692,24.5712171,2791.5,2791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611515792,0.71648,2791.0,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611515992,20.917,2791.0,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611516491,22.131,2791.0,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611517093,22.84748,2791.0,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611517289,24.12358,2791.0,2790.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611518086,0.71653,2790.8,2790.7,3.12367606]
["bitfinex-derivatives","ETHF0:USTF0",1749611518887,1.2414,2790.9,2790.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749611519093,22.1931,2791.0,2790.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749611519094,0.71661,2790.5,2790.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611519290,21.63461,2790.5,2790.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611519494,29.84241,2790.5,2790.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611520193,0.71672,2790.1,2789.8,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749611520384,20.918,2790.0,2789.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749611520586,16.578,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749611520784,20.918,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749611522094,20.918,2790.0,2789.9,0.62716]
["bitfinex-derivatives","ETHF0:USTF0",1749611522490,20.918,2790.0,2789.8,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749611522799,20.918,2790.0,2789.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749611522992,20.918,2790.0,2789.8,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1749611523191,0.71676,2789.9,2789.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749611523391,0.71678,2789.8,2789.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611523587,5.6354,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611523794,0.71694,2789.3,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749611523996,20.921,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611524196,0.71699,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611524398,21.63794,2789.2,2788.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749611524793,0.00537606,2789.3,2789.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749611525099,16.58637606,2789.3,2789.2,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749611525999,20.92737606,2789.3,2789.2,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749611529901,0.00537606,2789.3,2789.2,6.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749611530093,20.93037606,2789.3,2789.2,11.68067037]
["bitfinex-derivatives","ETHF0:USTF0",1749611530299,21.672,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611530501,42.597,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611531402,42.597,2789.7,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749611531593,42.597,2789.7,2789.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749611531594,42.597,2789.7,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611531802,43.31383,2789.7,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611532096,0.71684,2789.6,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611532601,43.31383,2789.7,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611532805,43.31383,2789.7,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749611533107,0.71684,2789.6,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749611533307,0.71684,2789.6,2789.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1749611533601,3.2078,2789.6,2789.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611533809,2.4788,2789.5,2789.2,6.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749611534105,20.93,2789.4,2789.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611534505,21.6469,2789.4,2789.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611534807,20.93,2789.4,2789.2,6.92474]
["bitfinex-derivatives","ETHF0:USTF0",1749611535204,20.93,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611535599,3.2078,2789.6,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611535807,4.342,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611536008,20.936,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611536203,20.936,2789.5,2789.4,5.30284936]
["bitfinex-derivatives","ETHF0:USTF0",1749611536407,20.936,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611537098,20.936,2789.5,2789.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749611537305,20.936,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611538306,21.672,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611538507,42.61,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611538803,21.672,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611539007,42.608,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611541514,42.608,2789.7,2789.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749611541713,0.71685,2789.6,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749611542316,42.608,2789.7,2789.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749611542518,0.06000716,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749611545613,0.06000716,2789.5,2789.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611545811,16.592,2789.4,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611546017,4.342,2789.3,2789.2,3.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749611546219,5.05891,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611546517,6.33971,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611551521,11.33971,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611551723,0.71699,2789.1,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611552021,18.51289,2789.0,2788.8,0.72240606]
["bitfinex-derivatives","ETHF0:USTF0",1749611552324,4.343,2788.9,2788.8,0.72240606]
["bitfinex-derivatives","ETHF0:USTF0",1749611552524,5.5509,2788.9,2788.8,0.72240606]
["bitfinex-derivatives","ETHF0:USTF0",1749611553020,4.343,2788.9,2788.8,0.72240606]
["bitfinex-derivatives","ETHF0:USTF0",1749611553525,4.343,2788.9,2788.8,3.72240606]
["bitfinex-derivatives","ETHF0:USTF0",1749611556227,4.343,2788.9,2788.8,6.93020606]
["bitfinex-derivatives","ETHF0:USTF0",1749611558625,0.06000716,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611558833,20.99200716,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611559133,20.99200716,2789.0,2788.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749611560325,4.40300716,2789.0,2788.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749611560528,20.99200716,2789.0,2788.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749611560727,0.06000716,2789.0,2788.9,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749611560931,0.5373,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611561130,21.4693,2789.4,2789.3,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749611563930,21.4683,2789.4,2789.3,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749611565631,21.4683,2789.4,2789.3,6.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749611566634,21.4683,2789.4,2789.3,8.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749611567636,4.343,2789.4,2789.3,8.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749611567938,20.93,2789.4,2789.3,8.14701]
["bitfinex-derivatives","ETHF0:USTF0",1749611568338,20.93,2789.4,2789.3,4.93921]
["bitfinex-derivatives","ETHF0:USTF0",1749611569226,21.64689,2789.4,2789.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611569430,0.71695,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611569732,0.71695,2789.2,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749611570133,1.2958,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749611570334,1.2958,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749611570538,1.2958,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611570734,4.342,2789.0,2788.9,3.92479]
["bitfinex-derivatives","ETHF0:USTF0",1749611571428,4.342,2789.0,2788.9,6.92479]
["bitfinex-derivatives","ETHF0:USTF0",1749611573533,4.342,2789.0,2788.9,8.17699]
["bitfinex-derivatives","ETHF0:USTF0",1749611574039,4.342,2789.0,2788.9,6.92479]
["bitfinex-derivatives","ETHF0:USTF0",1749611577141,0.5373,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611577337,21.4673,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611581353,22.717,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611582052,21.4673,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611582443,20.93,2789.2,2789.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611583451,20.93,2789.2,2789.1,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611584246,21.64694,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611584841,21.64694,2789.2,2788.9,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749611584842,0.71702,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611585553,1.00647583,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611586653,2.24847583,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611589048,1.53145583,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611590052,2.24847583,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611590253,5.45627583,2788.9,2788.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611591053,0.71708,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611591249,22.2226,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611591552,23.4425,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611591754,23.4425,2788.6,2788.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749611592055,23.4425,2788.6,2788.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611592250,23.4425,2788.6,2788.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749611592446,0.71712,2788.5,2788.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611592651,24.52292298,2788.6,2788.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611592853,23.80581298,2788.6,2788.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611593158,23.80581298,2788.6,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749611593351,0.71712,2788.5,2788.3,0.72253606]
["bitfinex-derivatives","ETHF0:USTF0",1749611593551,1.93702,2788.5,2788.3,0.72253606]
["bitfinex-derivatives","ETHF0:USTF0",1749611593751,1.2679,2788.4,2788.3,0.72253606]
["bitfinex-derivatives","ETHF0:USTF0",1749611594455,1.2679,2788.4,2788.3,0.72254606]
["bitfinex-derivatives","ETHF0:USTF0",1749611601250,1.32790716,2788.4,2788.3,0.72254606]
["bitfinex-derivatives","ETHF0:USTF0",1749611601860,0.06000716,2788.4,2788.3,0.72254606]
["bitfinex-derivatives","ETHF0:USTF0",1749611602058,20.99000716,2788.4,2788.3,0.72254606]
["bitfinex-derivatives","ETHF0:USTF0",1749611602263,20.99000716,2788.4,2788.3,1.94384606]
["bitfinex-derivatives","ETHF0:USTF0",1749611603157,20.99000716,2788.4,2788.3,3.15194606]
["bitfinex-derivatives","ETHF0:USTF0",1749611605768,0.06000716,2788.4,2788.3,3.15194606]
["bitfinex-derivatives","ETHF0:USTF0",1749611605974,4.70531298,2788.6,2788.5,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749611606266,21.29331298,2788.6,2788.5,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1749611606860,20.93,2788.6,2788.5,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1749611610472,4.342,2788.6,2788.5,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1749611610671,20.928,2788.6,2788.5,6.92492]
["bitfinex-derivatives","ETHF0:USTF0",1749611610876,0.5374,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611611079,21.82759489,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611611276,5.24159489,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611611673,21.82759489,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611611873,0.89959489,2789.0,2788.9,4.47612]
["bitfinex-derivatives","ETHF0:USTF0",1749611612181,4.342,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611612369,21.2811947,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611612779,21.2811947,2789.4,2789.3,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749611613380,20.928,2789.4,2789.3,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1749611615382,20.928,2789.4,2789.3,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1749611616077,20.925,2789.4,2789.3,3.19791]
["bitfinex-derivatives","ETHF0:USTF0",1749611619182,21.27701169,2789.4,2789.3,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1749611621988,21.27701169,2789.4,2789.3,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1749611630795,21.33701885,2789.4,2789.3,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1749611633988,21.33701885,2789.4,2789.3,3.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611644603,4.75401885,2789.4,2789.3,3.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611644800,4.40200716,2789.4,2789.3,8.42930282]
["bitfinex-derivatives","ETHF0:USTF0",1749611645001,0.00537606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611645202,20.91637606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611646005,4.34237606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611646198,20.91537606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611647509,4.34237606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611647999,20.91437606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611648208,4.34237606,2789.9,2789.8,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749611648502,1.00328633,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611648503,3.2078,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611648701,4.337,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611648901,20.909,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749611649098,1.579,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749611649301,18.151,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1749611649507,18.151,2790.9,2790.8,8.5666139]
["bitfinex-derivatives","ETHF0:USTF0",1749611649805,18.15,2790.9,2790.8,8.5666139]
["bitfinex-derivatives","ETHF0:USTF0",1749611651195,18.147,2790.9,2790.8,8.5666139]
["bitfinex-derivatives","ETHF0:USTF0",1749611652603,18.147,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1749611653302,21.3548,2790.9,2790.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611653502,0.71655,2790.7,2790.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611653808,2.4511,2790.8,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749611653809,24.1241,2790.8,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749611654007,3.2078,2790.6,2789.9,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1749611654304,1.207,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611654603,0.71669,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611654809,6.7871,2790.1,2789.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611655107,7.50381,2790.1,2789.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611655305,6.7871,2790.1,2789.9,0.72212606]
["bitfinex-derivatives","ETHF0:USTF0",1749611655506,7.50382,2790.1,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611655705,0.71673,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611655910,1.90723,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611656104,6.90723,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611657305,1.1905,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611657606,22.0885,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611658207,20.898,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611659599,20.898,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611659799,22.81013,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611660206,31.07793716,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611660810,26.07793716,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611662003,21.02920716,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611662308,20.95800716,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611662508,4.39200716,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611662708,20.95900716,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611667018,4.39200716,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611667414,4.39200716,2790.0,2789.9,11.30353606]
["bitfinex-derivatives","ETHF0:USTF0",1749611667415,20.9526311,2790.0,2789.9,11.30353606]
["bitfinex-derivatives","ETHF0:USTF0",1749611667914,16.6206311,2790.0,2789.9,11.30353606]
["bitfinex-derivatives","ETHF0:USTF0",1749611668416,16.6206311,2790.0,2789.9,6.30353606]
["bitfinex-derivatives","ETHF0:USTF0",1749611672223,16.6206311,2790.0,2789.9,4.99593606]
["bitfinex-derivatives","ETHF0:USTF0",1749611672713,16.6206311,2790.0,2789.9,6.24173606]
["bitfinex-derivatives","ETHF0:USTF0",1749611674119,16.6206311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611674321,0.0546311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611674521,16.6186311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611674725,16.6186311,2790.0,2789.9,5.02923606]
["bitfinex-derivatives","ETHF0:USTF0",1749611675715,16.6186311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611686738,0.0546311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611687137,4.3866311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611687339,20.9486311,2790.0,2789.9,4.95213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611687735,20.9486311,2790.0,2789.9,9.93197464]
["bitfinex-derivatives","ETHF0:USTF0",1749611690641,16.6156311,2790.0,2789.9,9.93197464]
["bitfinex-derivatives","ETHF0:USTF0",1749611691947,16.6156311,2790.0,2789.9,4.95213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611694841,16.6156311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611695542,0.0546311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611695741,16.6136311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611697049,19.1657311,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611697445,19.8824611,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611697752,19.1657311,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611698342,19.8824611,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611698552,19.1657311,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611699549,19.1657311,2790.0,2789.9,3.72213606]
["bitfinex-derivatives","ETHF0:USTF0",1749611700358,19.8824611,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611700558,24.8824611,2790.0,2789.9,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611700761,24.1657311,2790.0,2789.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749611701059,3.2078,2789.8,2789.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749611701357,5.5398,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611701749,5.5398,2789.7,2789.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611702054,5.5398,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611702457,6.25661,2789.7,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749611702658,5.5398,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611702859,6.25661,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611704355,11.25661,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611704852,32.93361,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611705965,32.99361716,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611706655,27.27680716,2789.7,2789.6,3.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749611706851,42.62600716,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611707149,49.65311716,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611711366,44.65311716,2789.7,2789.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611714966,0.71696,2789.2,2788.5,8.19197022]
["bitfinex-derivatives","ETHF0:USTF0",1749611715168,22.93499,2789.1,2788.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749611715367,25.46089,2789.1,2788.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749611715566,0.71699,2789.0,2788.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749611715767,2.04502,2788.9,2788.5,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1749611715968,16.56,2788.8,2788.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749611716268,4.331,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611716863,4.331,2788.7,2788.6,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611717259,1.3274,2789.1,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749611717465,20.892,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749611722372,4.331,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749611722572,20.892,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749611722870,20.893,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749611723271,20.893,2789.0,2788.9,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1749611724661,4.331,2789.0,2788.9,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1749611724867,20.893,2789.0,2788.9,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1749611725768,4.331,2789.0,2788.9,3.30821]
["bitfinex-derivatives","ETHF0:USTF0",1749611725972,3.92997606,2789.8,2789.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749611725973,7.54117606,2789.8,2789.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749611726167,24.10217606,2789.8,2789.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749611726968,4.33337606,2789.8,2789.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749611727473,20.89437606,2789.8,2789.7,5.28380166]
["bitfinex-derivatives","ETHF0:USTF0",1749611727668,20.89437606,2789.8,2789.7,7.85760166]
["bitfinex-derivatives","ETHF0:USTF0",1749611730574,20.89437606,2789.8,2789.7,10.85760166]
["bitfinex-derivatives","ETHF0:USTF0",1749611731177,20.89437606,2789.8,2789.7,6.29061]
["bitfinex-derivatives","ETHF0:USTF0",1749611731568,20.89437606,2789.8,2789.7,5.00751]
["bitfinex-derivatives","ETHF0:USTF0",1749611731770,20.89437606,2789.8,2789.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611732079,0.71691,2789.3,2789.2,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749611732371,5.04393,2789.3,2789.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749611732575,16.557,2789.2,2789.1,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1749611734083,17.27394,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611734267,3.27318322,2789.8,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611734468,0.06538322,2789.8,2789.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749611734673,0.06538322,2789.8,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749611734674,20.95038322,2789.8,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749611734876,24.15818322,2789.8,2789.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749611735090,0.71693,2789.3,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611735377,20.885,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611735981,20.885,2789.2,2789.1,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749611736182,17.885,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611736677,17.885,2789.2,2789.1,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611738480,17.885,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611738679,17.885,2789.2,2789.1,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749611739982,1.3141,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611740183,22.1991,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611740982,23.7859,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611741184,22.4728,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749611742381,22.4728,2789.4,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611742587,0.71694,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611742881,3.92474,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611743083,5.12894,2789.2,2789.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611745683,0.71698,2789.1,2788.4,1.21727606]
["bitfinex-derivatives","ETHF0:USTF0",1749611745982,6.9401,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611747690,6.9401,2789.0,2788.9,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611750201,22.2064,2789.0,2788.9,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611750392,22.26640716,2789.0,2788.9,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749611751388,22.98339716,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611751895,27.26640716,2789.0,2788.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611752090,0.71707,2788.7,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749611752289,5.5344,2788.6,2788.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749611752690,0.71712,2788.5,2788.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611752896,17.8643,2788.5,2788.4,0.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611753086,19.0841,2788.5,2788.4,0.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611753492,19.80122,2788.5,2788.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611753797,19.80122,2788.5,2788.4,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611754093,19.0841,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611754287,20.08309324,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611754485,20.43523747,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611754689,19.71811747,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611755097,20.43523747,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611755396,19.71811747,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611756098,20.43523747,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611756297,19.43624423,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611757698,21.74126423,2788.5,2788.4,3.72251606]
["bitfinex-derivatives","ETHF0:USTF0",1749611757903,21.74126423,2788.5,2788.4,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611758194,21.02414423,2788.5,2788.4,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611758493,21.74126423,2788.5,2788.4,3.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611759398,1.79288,2788.4,2787.4,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1749611759592,1.79288,2788.4,2786.9,7.10307695]
["bitfinex-derivatives","ETHF0:USTF0",1749611759593,3.92512,2787.8,2787.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749611759798,22.1393,2787.7,2787.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749611760001,23.4223,2787.7,2787.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749611760194,23.4223,2787.7,2787.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749611760402,22.1393,2787.7,2787.2,0.003584]
["bitfinex-derivatives","ETHF0:USTF0",1749611760597,20.886,2787.6,2787.2,2.488684]
["bitfinex-derivatives","ETHF0:USTF0",1749611760805,20.886,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749611761303,20.886,2787.6,2787.5,3.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749611762604,0.00537606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611762805,20.89537606,2787.8,2787.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1749611763000,4.33237606,2787.8,2787.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1749611763197,20.89537606,2787.8,2787.7,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1749611767605,20.89537606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611767806,20.89537606,2787.8,2787.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749611768104,20.89537606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611770702,20.89537606,2787.8,2787.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749611770908,20.89537606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611771308,20.89537606,2787.8,2787.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749611771510,20.89537606,2787.8,2787.2,1.220984]
["bitfinex-derivatives","ETHF0:USTF0",1749611771707,0.77735716,2787.6,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611771904,0.71738,2787.5,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611772204,20.892,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611772404,20.892,2787.4,2787.2,6.219524]
["bitfinex-derivatives","ETHF0:USTF0",1749611772603,20.892,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611773303,22.481,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611776813,22.483,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611777016,22.483,2787.4,2787.3,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749611778710,22.483,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611779016,22.482,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749611779214,22.482,2787.4,2787.3,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749611780109,0.00537606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611780309,20.89837606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611783317,4.33237606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611783517,20.89737606,2787.8,2787.7,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1749611784613,20.89737606,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749611784922,0.06000716,2787.4,2787.3,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1749611785116,0.71741,2787.3,2787.2,3.003584]
["bitfinex-derivatives","ETHF0:USTF0",1749611785312,18.54431,2787.3,2787.2,3.003584]
["bitfinex-derivatives","ETHF0:USTF0",1749611786208,0.71752,2786.9,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611786509,23.3569,2786.8,2786.6,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611786711,23.3569,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611787313,23.3569,2786.8,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611787619,23.3569,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611787817,22.1126,2786.8,2786.6,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611788118,22.1126,2786.8,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611788320,22.1126,2786.8,2786.6,3.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749611788618,24.07446,2786.8,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611789120,0.71758,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611789416,1.99798,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611790321,20.893,2786.7,2786.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611791526,20.893,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611791919,20.893,2786.7,2786.6,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611793019,1.2206,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611793320,22.1166,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749611794722,0.71758,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611795015,2.32595146,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611796226,2.38595862,2786.7,2786.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611796622,6.66837862,2786.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611796833,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611797031,3.82657606,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611797225,0.00537606,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611797530,20.90337606,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611798126,0.00537606,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611798335,20.90337606,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611798633,20.90337606,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611802632,20.90437606,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611803726,0.00537606,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611803931,20.90437606,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611805040,0.00537606,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611805243,0.06000716,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611805538,4.38800716,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611805836,20.95900716,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611806231,21.67659716,2786.7,2786.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1749611806537,22.20140716,2786.7,2786.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749611807343,22.20140716,2786.7,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611807640,24.18509716,2786.7,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611808033,0.71764,2786.5,2786.3,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1749611808230,0.71761,2786.6,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611808540,26.67530716,2786.7,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749611808541,0.71767,2786.4,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749611808734,4.328,2786.3,2786.2,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749611808934,5.04568,2786.3,2786.1,3.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749611809140,16.571,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611809444,16.571,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611809640,18.54511,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611810341,17.8274,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611810541,16.571,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611812136,17.28871,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611812335,16.571,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611813245,16.571,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611813445,16.571,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611813746,16.571,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611814039,17.28871,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611814242,23.57461,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611815045,0.71776,2786.0,2785.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611815245,22.42176,2786.0,2785.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611815643,23.70766,2786.0,2785.9,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611815841,31.1977,2786.0,2785.1,4.97215386]
["bitfinex-derivatives","ETHF0:USTF0",1749611816140,31.1977,2786.0,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611816141,5.0458,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611816447,5.5447,2785.9,2785.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749611816646,0.71782,2785.8,2785.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749611816941,16.609,2785.7,2785.3,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1749611817140,16.609,2785.7,2785.5,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749611817948,16.609,2785.7,2785.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749611818143,16.609,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611818144,19.8168,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611818343,1.24097606,2785.6,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611818542,4.328,2785.5,2785.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611819043,0.00537606,2785.6,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611819248,20.95737606,2785.6,2785.5,0.62819]
["bitfinex-derivatives","ETHF0:USTF0",1749611819840,4.33337606,2785.6,2785.5,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1749611820045,20.95537606,2785.6,2785.5,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1749611822250,20.95537606,2785.6,2785.5,6.15699]
["bitfinex-derivatives","ETHF0:USTF0",1749611823551,20.95537606,2785.6,2785.5,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1749611824952,21.67323606,2785.6,2785.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611825258,20.95537606,2785.6,2785.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611825654,4.33337606,2785.6,2785.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611825858,20.95137606,2785.6,2785.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749611827556,20.95137606,2785.6,2785.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749611827762,0.00537606,2785.6,2785.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749611827961,0.00537606,2785.6,2785.5,6.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749611827962,20.94537606,2785.6,2785.5,6.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749611828363,4.33437606,2785.6,2785.5,6.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749611828564,20.94237606,2785.6,2785.5,6.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749611829364,20.94237606,2785.6,2785.5,11.28649]
["bitfinex-derivatives","ETHF0:USTF0",1749611829670,21.704,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611829966,42.647,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611831559,42.641,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611833468,43.8522,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611833670,42.641,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611835164,26.033,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611835371,42.636,2786.0,2785.9,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749611835571,42.636,2786.0,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611835771,1.3192,2785.9,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611835972,1.3192,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611836372,2.5189,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611838574,1.3192,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611839475,26.033,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611839675,0.71781,2785.8,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611840178,5.12969,2785.9,2785.7,0.72318606]
["bitfinex-derivatives","ETHF0:USTF0",1749611840478,1.1906,2785.8,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611840683,3.13881,2785.8,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611841272,1.1906,2785.8,2785.7,0.72320606]
["bitfinex-derivatives","ETHF0:USTF0",1749611841473,21.704,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611841682,42.633,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611842378,42.641,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611843576,21.704,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611843776,42.66,2786.0,2785.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611844282,42.66,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611844884,4.35,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611845084,20.953,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611845384,20.951,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611846182,20.947,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611846879,20.947,2786.0,2785.9,9.94573218]
["bitfinex-derivatives","ETHF0:USTF0",1749611847182,20.947,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611847582,20.947,2786.0,2785.9,9.94573218]
["bitfinex-derivatives","ETHF0:USTF0",1749611848081,20.947,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611848586,20.947,2786.0,2785.9,9.94573218]
["bitfinex-derivatives","ETHF0:USTF0",1749611848885,20.947,2786.0,2785.9,4.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749611849380,20.947,2786.0,2785.9,8.69983218]
["bitfinex-derivatives","ETHF0:USTF0",1749611849585,22.1932,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611849880,23.3855,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611851888,22.1932,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611854989,22.25320716,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611855384,23.53760716,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611856890,23.53760716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611857189,23.53760716,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611857588,24.25536716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611859889,23.53760716,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611860889,24.25536716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611861382,23.53760716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611861588,23.53760716,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611861892,24.25536716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611865092,23.4556,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611866087,24.17336,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611866288,24.17336,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611866491,24.17336,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611867692,23.4556,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611867887,24.17336,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611868092,24.17336,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611870887,23.4556,2786.0,2785.9,3.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749611871087,23.4556,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611871293,24.17336,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611874195,24.23336716,2786.0,2785.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611875293,0.71781,2785.8,2785.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749611875485,0.71801,2785.0,2784.9,8.18985218]
["bitfinex-derivatives","ETHF0:USTF0",1749611875793,20.904,2785.0,2784.9,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749611876287,21.2575852,2785.0,2784.9,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749611876493,22.3757852,2785.0,2784.9,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749611876689,0.3535852,2785.0,2784.9,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1749611876997,0.2858209,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611877198,20.904,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611877702,21.62191,2785.4,2785.2,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749611878390,20.904,2785.4,2784.9,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749611878900,20.904,2785.4,2785.3,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611880099,21.62191,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611880701,20.904,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611880902,20.904,2785.4,2785.3,3.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749611882904,21.62191,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611883095,22.85711,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611885400,22.91711716,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611888103,28.86711716,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611888304,22.91711716,2785.4,2785.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611889002,22.19920716,2785.4,2784.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611889202,0.71806,2784.8,2784.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611889397,21.62506,2784.8,2784.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611889600,20.907,2784.8,2784.7,1.84919]
["bitfinex-derivatives","ETHF0:USTF0",1749611889997,4.33,2784.9,2784.8,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749611890206,22.78585564,2785.7,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749611890504,20.907,2785.4,2785.3,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749611890806,20.907,2785.4,2785.3,3.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749611891605,4.33,2785.4,2785.3,3.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749611891805,20.908,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611892294,4.33,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611892494,20.908,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611894007,4.33,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611894206,20.907,2785.4,2785.3,10.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611894508,20.96700716,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611895701,20.907,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611896705,20.96700716,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611898208,4.39000716,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611898414,20.96500716,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611898603,20.905,2785.4,2785.3,5.02333]
["bitfinex-derivatives","ETHF0:USTF0",1749611898806,26.39800564,2785.7,2785.4,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749611899104,17.1135,2785.5,2785.4,5.22381]
["bitfinex-derivatives","ETHF0:USTF0",1749611899805,1e-05,2785.5,2785.4,14.96881533]
["bitfinex-derivatives","ETHF0:USTF0",1749611900109,3.88e-06,2785.5,2785.4,19.95086751]
["bitfinex-derivatives","ETHF0:USTF0",1749611900312,3.88e-06,2785.5,2785.4,14.96881533]
["bitfinex-derivatives","ETHF0:USTF0",1749611901015,20.904,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749611901211,20.904,2785.9,2785.8,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749611901410,16.574,2785.9,2785.8,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749611901606,0.35999554,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749611901807,16.574,2786.1,2786.0,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749611902009,4.33537606,2786.2,2786.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611902303,20.90937606,2786.2,2786.1,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1749611902813,4.33537606,2786.2,2786.1,5.10973]
["bitfinex-derivatives","ETHF0:USTF0",1749611903004,3.2078,2787.4,2786.1,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1749611903209,23.2108,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611903513,24.4204,2787.3,2787.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749611903712,24.4204,2787.3,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749611903912,24.78008846,2787.3,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749611904307,0.71746,2787.2,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749611904513,2.25784286,2787.2,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749611904711,2.25784286,2787.2,2786.9,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749611905213,2.25784286,2787.2,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611905615,2.25784286,2787.2,2786.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611905815,2.25784286,2787.2,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749611906015,0.71748,2787.1,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749611906210,1.256,2787.1,2786.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611906520,1.256,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611907515,6.99748846,2787.3,2786.8,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1749611907821,4.68668846,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611908022,21.25668846,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611908616,20.897,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611909629,21.25275646,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611910617,21.25275646,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611911119,4.327,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611911321,20.896,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611912822,20.896,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611913022,23.90162,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611913325,23.1842,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611913623,23.90162,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611914026,23.1842,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611914421,23.90162,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611914620,23.1842,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611914826,23.24420716,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611915125,23.61015269,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611916220,2.71415269,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611916429,21.31695269,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611917923,21.31595269,2787.3,2787.2,3.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749611918730,22.03337269,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611918920,22.03337269,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611918921,0.71755,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919117,22.61165269,2787.3,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919118,21.9848,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919326,21.9848,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919327,0.71765,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919617,1.2957,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611919819,17.28169,2786.3,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749611920023,4.326,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749611920421,5.4208,2786.2,2786.1,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749611920927,5.4208,2786.2,2786.1,3.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749611921521,5.4208,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611921723,6.6265,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611922431,6.6265,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611923927,5.4208,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611924130,1.185,2786.6,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611924330,22.077,2786.6,2786.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749611924531,22.7946,2786.6,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611924830,0.998,2786.5,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611925130,2.183,2786.5,2786.4,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749611925526,0.7177,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611925726,21.6087,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611926628,22.8149,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611927832,23.09628835,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611935332,22.0972,2786.2,2786.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611935531,4.326,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611935730,20.893,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611936234,20.95300716,2786.2,2786.1,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749611938240,20.95300716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611942035,4.38600716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611942437,20.95100716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611947138,20.95000716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611949238,20.94900716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611949640,4.38600716,2786.2,2786.1,6.00893]
["bitfinex-derivatives","ETHF0:USTF0",1749611949828,4.38600716,2786.2,2786.1,15.71535347]
["bitfinex-derivatives","ETHF0:USTF0",1749611949829,16.56300716,2786.2,2786.1,15.71535347]
["bitfinex-derivatives","ETHF0:USTF0",1749611952840,4.324,2786.5,2786.4,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749611953035,20.886,2786.5,2786.4,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749611953239,1.0953,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611953430,20.886,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611953643,20.886,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749611954037,22.1244,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611955647,22.1244,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611956743,22.84187,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611959645,22.90187716,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611963850,26.10967716,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611968963,7.59180716,2787.1,2787.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611969268,7.59180716,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611969457,4.38400716,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611969659,20.94200716,2787.1,2787.0,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749611972464,4.38400716,2787.1,2787.0,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749611972665,20.94000716,2787.1,2787.0,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1749611973054,20.94000716,2787.1,2787.0,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749611973253,0.06000716,2787.1,2787.0,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749611973463,16.61600716,2787.1,2787.0,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749611973761,0.06000716,2787.1,2787.0,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749611974061,0.00538609,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749611974271,16.56138609,2787.4,2787.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749611974466,0.00538609,2787.4,2787.3,13.59023336]
["bitfinex-derivatives","ETHF0:USTF0",1749611974670,16.56038609,2787.4,2787.3,13.59023336]
["bitfinex-derivatives","ETHF0:USTF0",1749611975064,0.71718,2788.3,2787.3,13.59023336]
["bitfinex-derivatives","ETHF0:USTF0",1749611975065,4.32,2788.4,2787.3,14.66636336]
["bitfinex-derivatives","ETHF0:USTF0",1749611975269,0.9386,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611975463,21.8136,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611976063,5.2586,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611976267,21.8136,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611976464,5.2586,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611976769,21.2241503,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611977164,4.6701503,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611977363,21.2241503,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611978372,4.6701503,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611978564,21.2221503,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611979066,4.32,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611979273,20.871,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611980573,20.869,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749611980763,0.00538609,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611980967,16.55438609,2788.9,2788.8,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611981163,0.00538609,2788.9,2788.8,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611981367,16.55338609,2788.9,2788.8,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611981571,0.00538609,2788.9,2788.8,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611981773,16.55338609,2788.9,2788.8,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611982169,0.00538609,2788.9,2788.8,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611982374,16.55338609,2788.9,2788.8,13.68871009]
["bitfinex-derivatives","ETHF0:USTF0",1749611983470,0.00538609,2788.9,2788.8,8.68871009]
["bitfinex-derivatives","ETHF0:USTF0",1749611984063,0.00538609,2788.9,2788.8,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611984267,4.32338609,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611985664,4.32338609,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611985874,5.04039609,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611986075,4.32338609,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611987973,5.04039609,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611988376,6.34299609,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611990078,6.40300325,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611996079,4.38339325,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749611996281,20.92539325,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611997083,20.92239325,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749611998583,20.92239325,2788.9,2788.8,6.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611998785,4.38039325,2788.9,2788.8,6.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749611998978,0.06539325,2788.9,2788.8,16.66508832]
["bitfinex-derivatives","ETHF0:USTF0",1749611999389,3.25e-06,2788.9,2788.8,16.66508832]
["bitfinex-derivatives","ETHF0:USTF0",1749612002584,3.25e-06,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749612002791,3.25e-06,2788.9,2788.8,6.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749612007696,3.25e-06,2788.9,2788.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612007889,1.99951325,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612008686,1.28250325,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749612013897,3.25e-06,2788.9,2788.8,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749612015299,0.71701325,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612015492,5.22021325,2788.9,2788.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612015698,0.71711,2788.5,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612015895,24.77491,2788.5,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612016397,26.99971,2788.5,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612016600,24.9872,2788.5,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612016793,21.685,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749612017102,20.85,2788.6,2788.5,3.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749612017498,20.85,2788.6,2788.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749612017699,24.7749,2788.6,2788.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612017898,29.7749,2788.6,2788.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612018402,29.7749,2788.6,2788.5,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749612018599,30.9775,2788.6,2788.5,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749612020599,31.03750716,2788.6,2788.5,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749612022597,31.03750716,2788.6,2788.4,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612022598,30.32040716,2788.6,2787.9,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1749612022799,0.71718,2788.3,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749612022998,22.1241,2788.2,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749612023200,23.0088,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749612023402,23.0088,2788.2,2787.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1749612023802,23.0088,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749612024406,23.0088,2788.2,2788.1,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749612025109,23.0088,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612026311,23.0088,2788.2,2788.1,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749612026807,23.30170459,2788.2,2788.1,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749612027509,24.01889459,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612027903,23.72599,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612029108,23.0088,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612029410,23.72599,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612030507,24.01431508,2788.2,2788.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612031506,0.71727,2787.9,2787.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612031703,3.92507,2787.9,2787.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612032810,9.87607,2787.9,2787.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612033105,3.2078,2787.9,2787.8,0.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612033305,24.0578,2787.9,2787.8,0.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612033610,20.85,2787.9,2787.8,0.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612033905,20.85,2787.9,2787.8,3.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612034612,4.312,2787.9,2787.8,3.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612034811,20.851,2787.9,2787.8,3.72267609]
["bitfinex-derivatives","ETHF0:USTF0",1749612035414,20.851,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612035709,20.91100716,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612036714,4.37200716,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612037014,20.91100716,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612037214,20.91000716,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612040212,20.91000716,2787.9,2787.8,6.78897609]
["bitfinex-derivatives","ETHF0:USTF0",1749612041114,20.91000716,2787.9,2787.8,5.55137609]
["bitfinex-derivatives","ETHF0:USTF0",1749612042715,21.62727716,2787.9,2787.8,3.88248609]
["bitfinex-derivatives","ETHF0:USTF0",1749612043011,31.71547716,2787.9,2787.8,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612043210,0.71737,2787.5,2787.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612043416,24.0588,2787.5,2787.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749612043614,1.64681,2787.4,2787.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1749612043913,0.71745,2787.2,2787.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612044114,0.9294,2787.4,2787.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612044115,21.56747,2787.1,2787.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612044615,20.85,2787.1,2787.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612045915,21.56747,2787.1,2787.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749612046616,20.85,2787.1,2786.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612046815,0.7175,2787.0,2786.8,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612047019,0.7175,2787.0,2786.8,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612047315,0.71752,2786.9,2786.8,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612047711,0.71751,2787.0,2786.8,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612048119,22.76919,2787.1,2786.8,3.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1749612048411,20.85,2787.1,2786.8,3.72293609]
["bitfinex-derivatives","ETHF0:USTF0",1749612048616,21.56747,2787.1,2786.8,3.72293609]
["bitfinex-derivatives","ETHF0:USTF0",1749612048819,20.85,2787.1,2786.8,3.72293609]
["bitfinex-derivatives","ETHF0:USTF0",1749612049207,4.314,2787.0,2786.9,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612049412,20.852,2787.0,2786.9,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1749612049712,20.854,2787.0,2786.9,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1749612050111,20.854,2787.0,2786.9,5.17462]
["bitfinex-derivatives","ETHF0:USTF0",1749612050718,4.314,2787.0,2786.9,5.17462]
["bitfinex-derivatives","ETHF0:USTF0",1749612050918,20.91400716,2787.0,2786.9,5.17462]
["bitfinex-derivatives","ETHF0:USTF0",1749612052318,20.91400716,2787.0,2786.9,10.17462]
["bitfinex-derivatives","ETHF0:USTF0",1749612053817,20.91400716,2787.0,2786.9,5.17462]
["bitfinex-derivatives","ETHF0:USTF0",1749612057925,20.91400716,2787.0,2786.9,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749612058423,20.91400716,2787.0,2786.9,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1749612060326,4.37400716,2787.0,2786.9,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1749612060527,20.91300716,2787.0,2786.9,8.15702]
["bitfinex-derivatives","ETHF0:USTF0",1749612060821,20.91300716,2787.0,2786.9,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749612062328,20.91300716,2787.0,2786.9,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1749612063129,20.91200716,2787.0,2786.9,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1749612063827,4.37400716,2787.0,2786.9,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1749612064129,20.91200716,2787.0,2786.9,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1749612064331,20.91200716,2787.0,2786.9,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749612065433,20.91200716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612065733,22.12770716,2787.0,2786.9,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612066129,0.06000716,2787.0,2786.9,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612066328,20.90900716,2787.0,2786.9,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612069844,21.62650716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612070241,22.88230716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612070638,22.16480716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612071438,22.88230716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612072943,22.16480716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612073449,22.88230716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612077248,22.16480716,2787.0,2786.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612077942,1.31580716,2787.0,2786.9,3.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612078145,7.16e-06,2787.0,2786.9,8.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749612078342,4.311,2787.8,2787.1,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1749612078543,4.311,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749612078749,20.849,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749612078938,4.311,2787.8,2787.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1749612079138,20.849,2787.8,2787.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749612079347,3.92513,2787.7,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749612079548,0.9739,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749612079849,0.8918,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749612080147,17.4278,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749612080550,17.4278,2787.7,2787.5,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749612080849,18.7221,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749612084851,18.7221,2787.7,2787.3,6.76463055]
["bitfinex-derivatives","ETHF0:USTF0",1749612085047,0.71734,2787.6,2787.3,6.76463055]
["bitfinex-derivatives","ETHF0:USTF0",1749612085350,1.90327,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612085650,1.90327,2787.6,2787.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749612086049,1.90327,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612086453,1.90325,2787.6,2787.3,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1749612086849,1.90326,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612087048,1.90326,2787.6,2787.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749612087558,1.90326,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612087753,1.90326,2787.6,2787.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749612088754,1.90326,2787.6,2787.3,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1749612089856,0.71737,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612090048,4.308,2787.4,2787.3,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749612090248,4.308,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612090852,4.308,2787.4,2787.3,6.92522]
["bitfinex-derivatives","ETHF0:USTF0",1749612091050,4.308,2787.4,2787.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612091253,4.308,2787.4,2787.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612091254,5.02539,2787.4,2787.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612091657,4.308,2787.4,2787.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612091857,4.308,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612092152,20.841,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612094562,20.90100716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612095763,20.90000716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612099963,4.36800716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612100161,20.89900716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612100464,20.89900716,2787.4,2787.3,7.27271487]
["bitfinex-derivatives","ETHF0:USTF0",1749612100763,20.89900716,2787.4,2787.3,8.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612102771,16.59100716,2787.4,2787.3,8.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612105566,16.59100716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612106664,16.59100716,2787.4,2787.3,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1749612109568,16.59100716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612111368,16.58700716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612112670,0.06000716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612112873,20.89400716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612129773,4.36700716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612129981,20.89100716,2787.4,2787.3,3.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749612138182,20.88900716,2787.4,2787.3,4.97982]
["bitfinex-derivatives","ETHF0:USTF0",1749612138382,20.88900716,2787.4,2787.3,9.95712362]
["bitfinex-derivatives","ETHF0:USTF0",1749612139787,20.88900716,2787.4,2787.3,4.97982]
["bitfinex-derivatives","ETHF0:USTF0",1749612140587,0.00538609,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749612140786,20.83038609,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749612140983,0.835,2788.6,2787.9,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1749612141182,3.2078,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612141385,9.669,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612141585,31.19,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612141990,5.2214,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612142290,21.7424,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612142485,20.825,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612143287,4.304,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612143780,20.823,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612144290,4.304,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612144492,20.823,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612145185,20.822,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612145790,20.82,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749612146090,0.00538609,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749612146289,0.00538609,2789.0,2788.9,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749612146584,16.52138609,2789.0,2788.9,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749612147687,6.09e-06,2789.0,2788.9,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749612147988,6.09e-06,2789.0,2788.9,13.62991397]
["bitfinex-derivatives","ETHF0:USTF0",1749612148389,6.09e-06,2789.0,2788.9,15.70031397]
["bitfinex-derivatives","ETHF0:USTF0",1749612148592,2.1102,2790.0,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749612148593,15.77676609,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749612148790,15.77676609,2789.5,2789.4,3.92468]
["bitfinex-derivatives","ETHF0:USTF0",1749612149489,4.302,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749612149693,20.816,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749612150189,20.816,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612150190,0.00538609,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612150391,4.30338609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612150695,20.81638609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612151089,21.17725297,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612151690,4.30338609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612151891,20.81438609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612152298,4.30338609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612152500,20.81438609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612152996,4.30338609,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749612153195,4.66443847,2790.3,2789.7,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1749612153387,4.298,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749612153591,0.8451,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612153791,5.1431,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612153993,5.1431,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612154193,21.6531,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612154494,5.1431,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612154795,21.6491,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612154996,20.804,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612156396,4.297,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749612156594,0.00537644,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612156793,4.297,2791.7,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612157099,4.297,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612157491,20.804,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612158700,21.17037228,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612159697,20.8,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612160397,0.00354479,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612160592,20.80154479,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612160802,20.79854479,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612161103,21.15710667,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612163803,0.00354479,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612164106,4.295,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612164301,20.793,2792.7,2792.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749612164602,20.793,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612164805,20.793,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612165102,4.64563278,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612165303,4.295,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612165507,20.792,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612165703,20.792,2792.7,2792.6,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612165903,21.50803,2792.7,2792.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612166105,20.792,2792.7,2792.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612166401,4.294,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612166605,20.791,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612167805,0.8814,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612168005,2.1077,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612168209,6.4017,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612168604,6.4017,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749612168804,6.4017,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612169805,6.75455311,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612170508,4.64585311,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612170709,4.293,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612171209,20.793,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749612172414,4.293,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749612172710,20.79,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749612173015,4.293,2792.9,2792.8,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749612174513,5.00899,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749612174710,1.34870716,2792.8,2792.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612175106,1.34870716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612175613,2.19990716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612179119,0.71603,2792.7,2792.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612179412,1.2739,2792.7,2792.6,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612183621,0.06000716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612183819,16.54700716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612184118,0.06000716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612184307,20.83800716,2792.8,2792.7,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1749612184512,20.83800716,2792.8,2792.7,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1749612184913,20.778,2792.8,2792.7,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1749612187321,21.657,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612187518,42.435,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612191422,1.2223,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612191623,20.786,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612192121,20.785,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612192925,4.29,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612193125,20.783,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612195128,4.29,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612195330,20.775,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612195724,20.775,2793.2,2793.1,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612195924,20.775,2793.2,2792.4,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749612195925,26.49091,2793.2,2792.3,8.54418956]
["bitfinex-derivatives","ETHF0:USTF0",1749612196128,3.26780716,2792.7,2792.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612196333,44.6237,2792.6,2792.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612196623,0.71613,2792.4,2792.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612196926,1.93904,2792.3,2792.2,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612197125,2.0903,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612197325,3.2078,2792.0,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749612197529,17.7449,2791.9,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612197723,4.29,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612197928,5.5129,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612198726,20.808,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612199031,20.808,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612201229,4.29,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612201431,0.00537644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612201629,20.81937644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612203332,4.29637644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612203531,20.81437644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612204534,20.81437644,2792.0,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612204731,20.81437644,2792.0,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612204931,20.81437644,2792.0,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612205132,22.09757644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612205331,22.81379644,2792.0,2791.7,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749612205533,22.81379644,2792.0,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612205729,0.71625,2791.9,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612205929,1.2247,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612206232,21.53060644,2792.0,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612206540,21.53060644,2792.0,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612206834,0.00537644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612207036,20.81837644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612207536,20.81637644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612208339,20.81637644,2792.0,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612208637,1.94096,2791.9,2791.7,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749612208826,0.71626,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612209027,1.2864,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612210440,1.2864,2791.8,2791.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612210641,2.00267,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612210838,2.00266,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612211137,1.2864,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612211538,2.00266,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612211740,1.2864,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612212535,2.00266,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612213835,0.7869,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612214039,21.5929,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612214242,20.806,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612217641,0.00537644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612217840,20.80437644,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612220546,3.2078,2792.4,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612220842,20.855,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749612221641,4.301,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749612221842,20.859,2792.3,2792.2,3.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749612222145,2.0768,2793.0,2792.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612222340,4.301,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612222542,4.301,2792.7,2792.6,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1749612223540,4.301,2792.7,2792.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749612223741,4.301,2792.7,2792.3,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1749612223742,0.71606,2792.6,2792.4,4.28297594]
["bitfinex-derivatives","ETHF0:USTF0",1749612224040,20.861,2792.5,2792.4,4.28299594]
["bitfinex-derivatives","ETHF0:USTF0",1749612225244,20.861,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749612226143,20.861,2792.5,2792.4,4.26531162]
["bitfinex-derivatives","ETHF0:USTF0",1749612226544,4.3,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749612226747,4.3,2792.5,2792.4,4.26531162]
["bitfinex-derivatives","ETHF0:USTF0",1749612226946,20.853,2792.5,2792.4,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1749612227141,3.57458292,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749612227348,21.23078292,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749612227551,4.66678292,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749612227748,0.36678292,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749612228053,0.14344448,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612228843,0.14344448,2793.8,2793.7,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1749612229047,4.3,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612229452,4.3,2794.0,2793.9,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749612229849,4.3,2794.0,2793.9,5.15483]
["bitfinex-derivatives","ETHF0:USTF0",1749612230651,24.8658,2794.7,2793.9,5.15483]
["bitfinex-derivatives","ETHF0:USTF0",1749612230652,24.8658,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612230861,42.527,2794.7,2794.4,0.72095644]
["bitfinex-derivatives","ETHF0:USTF0",1749612231156,0.01688152,2794.6,2794.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612231656,0.71557,2794.5,2794.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612231850,0.37500922,2794.6,2794.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612232053,4.32478393,2794.5,2794.4,0.72097644]
["bitfinex-derivatives","ETHF0:USTF0",1749612232252,3.93e-06,2794.5,2794.4,1.94167644]
["bitfinex-derivatives","ETHF0:USTF0",1749612232448,20.9,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749612232650,21.655,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749612232854,42.552,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749612233058,21.655,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749612233251,21.655,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612233252,43.26637,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612233449,42.551,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612233646,42.91202853,2795.3,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749612233949,0.01782429,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612234148,3.22562429,2795.2,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749612234355,3.22562429,2795.2,2794.6,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749612234558,0.71545,2795.0,2794.5,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1749612234855,0.02674224,2794.8,2794.5,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1749612235053,16.597,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612235557,16.597,2794.7,2794.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749612235958,0.03566019,2794.6,2794.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749612236257,0.03566019,2794.6,2794.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749612236459,0.03566019,2794.6,2794.5,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1749612236658,16.62966019,2794.6,2794.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749612236957,0.71557,2794.5,2794.4,0.81927644]
["bitfinex-derivatives","ETHF0:USTF0",1749612237159,17.35413848,2794.6,2794.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1749612237559,17.35413848,2794.6,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612237560,19.84637848,2794.6,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612237758,21.08917848,2794.6,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749612237958,0.71563,2794.3,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749612238258,0.71565,2794.2,2793.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749612238454,5.01269,2794.1,2793.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749612238860,0.06241506,2794.0,2793.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749612239265,0.06241506,2794.0,2793.8,4.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749612239457,0.06241506,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612239860,0.07133335,2794.0,2793.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1749612240363,0.07133335,2794.0,2793.8,4.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749612240663,0.07133335,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612241864,20.96533335,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612242162,20.96533335,2794.0,2793.9,1.89843]
["bitfinex-derivatives","ETHF0:USTF0",1749612242461,20.96533335,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612242659,0.71573,2793.9,2793.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612242858,2.00526335,2793.9,2793.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612243159,5.21306335,2793.9,2793.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612244960,0.71575,2793.8,2793.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612245261,2.0433,2793.8,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612245460,3.27913335,2793.9,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612245461,3.99487335,2793.9,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612245661,20.947,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749612245967,21.01833335,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612246168,21.01833335,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749612246464,16.67433335,2793.8,2793.7,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1749612246963,0.07133335,2793.8,2793.7,11.92357]
["bitfinex-derivatives","ETHF0:USTF0",1749612247164,0.06000716,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749612247758,0.06000716,2794.0,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612247759,0.71573,2793.9,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612248066,0.06000716,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749612248371,1.36190716,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749612248760,2.07760716,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749612248958,0.8069,2794.4,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749612248959,3.2078,2794.5,2794.2,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749612249161,4.72033404,2795.3,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749612249463,4.355,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612249658,4.42654099,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612249863,0.07154099,2795.6,2795.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749612250065,21.11154099,2795.6,2795.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749612250261,21.11154099,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612250465,21.11154099,2795.6,2795.5,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749612250863,21.11154099,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612251162,21.11154099,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749612251364,0.07154355,2795.5,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612251659,0.07154355,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749612252258,0.71534,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612252464,2.01608611,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612252859,0.71544,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612253059,22.32975635,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612253267,4.354,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612253464,5.5832,2794.9,2794.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749612253767,5.5832,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749612254062,5.5832,2794.9,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612254466,0.71552,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612254767,2.29551,2794.8,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612254957,1.92722,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612255159,5.13502,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612255760,10.13502,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612256370,5.13502,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612256569,4.4195,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612256873,25.4415,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612257266,22.2337,2794.7,2794.6,0.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612257468,21.019,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612258471,22.2037,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612258857,22.91922,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612259260,26.12702,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612259460,26.1731,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612259978,26.23310716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612260164,25.04840716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612260471,24.27880716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612260769,24.27880716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612260964,24.99432716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612261160,26.17892716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612261575,25.46340716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612261774,24.27880716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612262167,24.27880716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612262672,24.27880716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612264369,21.07100716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612264873,4.41400716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612265064,21.04800716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612265471,21.04800716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612265773,21.04800716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612266974,21.04800716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612267277,21.76352716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612267478,21.04800716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612267672,21.04800716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612268272,21.04800716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612268468,21.76352716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612268770,5.12952716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612268969,21.03100716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612269681,21.03100716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612269976,21.74652716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612270181,23.04702716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612271885,22.33150716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612272076,23.04702716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612272680,22.33150716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612272876,21.03100716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612273082,21.03100716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612273383,21.04300716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612273883,4.41400716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612274080,21.04400716,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612276282,21.06179322,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612277480,21.07068625,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612278374,0.09557928,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612278579,21.08257928,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612278782,21.08257928,2794.7,2794.6,5.82971644]
["bitfinex-derivatives","ETHF0:USTF0",1749612278980,21.08257928,2794.7,2794.6,6.61081644]
["bitfinex-derivatives","ETHF0:USTF0",1749612279379,21.09147231,2794.7,2794.6,6.61081644]
["bitfinex-derivatives","ETHF0:USTF0",1749612279685,21.09147231,2794.7,2794.6,5.30931644]
["bitfinex-derivatives","ETHF0:USTF0",1749612280279,21.10036534,2794.7,2794.6,8.85275062]
["bitfinex-derivatives","ETHF0:USTF0",1749612280479,21.10036534,2794.7,2794.6,5.30931644]
["bitfinex-derivatives","ETHF0:USTF0",1749612281289,21.10925837,2794.7,2794.6,5.30931644]
["bitfinex-derivatives","ETHF0:USTF0",1749612282088,21.11032759,2794.7,2794.6,5.30931644]
["bitfinex-derivatives","ETHF0:USTF0",1749612282583,21.11032759,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612282786,23.89224759,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612283285,23.89331681,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612283985,23.82892716,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612284186,23.89438603,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612285091,23.89545525,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612285391,23.17993525,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612286188,23.89652447,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612286385,21.90050447,2794.7,2794.6,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749612286583,21.11560447,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612286785,21.83112447,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612286987,21.83219369,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612288289,23.08946291,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612288993,22.37394291,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612289187,23.09840309,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612289686,23.10734327,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612290090,28.88514327,2794.7,2794.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612290587,28.16962327,2794.7,2793.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1749612290789,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612290992,0.71574,2793.9,2793.6,4.25921418]
["bitfinex-derivatives","ETHF0:USTF0",1749612291195,21.08955629,2793.8,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612291493,20.993,2793.8,2793.7,3.43977819]
["bitfinex-derivatives","ETHF0:USTF0",1749612291789,20.993,2793.8,2793.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612291995,0.7158,2793.6,2793.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612292190,16.78588079,2793.6,2793.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612292594,18.02918079,2793.6,2793.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612292788,18.02918079,2793.6,2793.5,3.72119644]
["bitfinex-derivatives","ETHF0:USTF0",1749612292997,18.02918079,2793.6,2793.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612293386,18.74498079,2793.6,2793.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612294095,18.74499079,2793.6,2793.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612298798,23.74499079,2793.6,2793.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612299000,0.71594,2793.1,2792.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749612299199,21.14688079,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612300802,21.14688079,2793.0,2792.9,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612300998,21.14688079,2793.0,2792.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612301204,21.51328107,2793.0,2792.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612301408,21.51328107,2793.0,2792.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749612302006,4.90928107,2793.0,2792.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1749612302306,21.50328107,2793.0,2792.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1749612302699,4.90928107,2793.0,2792.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1749612302900,0.16488079,2793.0,2792.9,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1749612303103,4.378,2793.5,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612303307,16.619,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612304906,21.642,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612305112,42.98128927,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612305308,42.98128927,2793.7,2793.4,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749612305512,42.98128927,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612307009,21.99228927,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612307210,42.98628927,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612307615,42.98628927,2793.7,2793.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1749612310712,42.98628927,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612310713,42.98628927,2793.7,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749612310917,42.98628927,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612311723,42.98628927,2793.7,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749612312218,42.98628927,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612314014,42.96028927,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612314213,42.95928927,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612314420,42.95928927,2793.7,2793.6,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1749612315014,42.96028927,2793.7,2793.6,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1749612315221,0.00536644,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612315523,20.97236644,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612315820,20.98636644,2794.0,2793.9,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612316216,4.7387041,2794.0,2793.9,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612316416,21.3487041,2794.0,2793.9,4.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749612316613,0.3707041,2794.0,2793.9,8.51833036]
["bitfinex-derivatives","ETHF0:USTF0",1749612316813,21.3457041,2794.0,2793.9,8.51833036]
["bitfinex-derivatives","ETHF0:USTF0",1749612317320,4.37236644,2794.0,2793.9,13.51833036]
["bitfinex-derivatives","ETHF0:USTF0",1749612317516,20.97736644,2794.0,2793.9,9.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749612318518,20.97736644,2794.0,2793.9,4.98523]
["bitfinex-derivatives","ETHF0:USTF0",1749612319216,21.648,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749612319424,42.625,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749612320322,42.97447842,2794.6,2794.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749612320513,0.7156,2794.4,2794.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612320716,0.77570716,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612321024,0.71579,2793.7,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749612321325,20.984,2793.6,2793.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749612321622,22.1803,2793.6,2793.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749612322121,22.1803,2793.6,2793.3,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749612322514,22.1803,2793.6,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749612322721,20.984,2793.6,2793.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749612322920,3.2078,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612323119,24.1878,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612323323,24.1868,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612323831,20.979,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749612325217,20.979,2793.7,2793.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749612325421,3.2078,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749612325723,3.2078,2793.5,2793.3,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1749612326422,3.2078,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749612326824,3.2078,2793.5,2793.3,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749612327025,4.3968,2793.5,2793.3,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749612327225,4.3968,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749612331324,1.93316,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612332722,6.93316,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612332927,0.71595,2793.1,2792.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749612333133,22.9759,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749612333533,23.7859,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612333719,23.7859,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749612334530,23.7859,2793.0,2792.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612335028,24.50187,2793.0,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612335231,24.50187,2793.0,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749612335431,23.7859,2793.0,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612336528,23.7859,2793.0,2792.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612336726,23.7859,2793.0,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749612337332,23.7859,2793.0,2792.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612337528,0.71604,2792.7,2792.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612337830,17.29304,2792.7,2792.6,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612338134,0.71611,2792.4,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749612338331,22.2151,2792.3,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749612338534,22.2151,2792.3,2791.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749612338535,23.0139,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749612338734,3.2078,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749612338926,24.1338,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749612340039,0.7988,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749612340331,21.7328,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749612340637,21.7328,2792.9,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612340828,3.92383,2792.8,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612341028,3.92383,2792.8,2792.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1749612341029,1.2586,2792.8,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749612342236,1.2586,2792.8,2792.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1749612342435,1.2586,2792.8,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749612342624,1.2586,2792.8,2792.3,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749612342830,1.2586,2792.8,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749612343030,20.946,2792.8,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749612343230,20.946,2792.8,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612343430,20.946,2792.8,2792.3,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749612343934,22.2116,2792.8,2792.3,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1749612344134,0.71605,2792.7,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749612344335,22.92762,2792.8,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749612344638,1.2656,2792.7,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749612345840,21.66202,2792.8,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749612346036,3.92387,2792.6,2792.3,4.52182]
["bitfinex-derivatives","ETHF0:USTF0",1749612346237,0.71605,2792.7,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749612346438,0.71611,2792.4,2792.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749612346637,26.71911,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612347338,27.53081,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612347539,27.53085,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612347736,28.32805,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612348132,44.93705,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612348333,0.71621,2792.2,2792.1,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749612348643,3.92401,2792.2,2792.1,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749612348936,0.71636,2791.6,2791.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749612349138,24.87916,2791.6,2791.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749612349538,24.1628,2791.6,2791.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1749612351142,24.87918,2791.6,2791.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749612351338,24.1628,2791.6,2791.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749612351645,24.1628,2791.6,2791.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1749612351841,24.1628,2791.6,2791.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749612352043,24.87918,2791.6,2791.1,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1749612352243,1.2791,2791.5,2791.2,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749612352442,1.2791,2791.5,2791.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749612352643,24.1628,2791.6,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612352845,3.2078,2791.6,2791.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1749612353142,20.953,2791.5,2791.2,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749612353644,20.953,2791.5,2791.2,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749612353846,20.953,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749612354044,21.24494294,2791.5,2791.2,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749612354245,22.2321,2791.5,2791.2,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749612354446,22.94849,2791.5,2791.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612354653,22.94849,2791.5,2791.2,3.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612354836,22.9485,2791.5,2791.2,3.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612355043,22.2321,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612355239,22.2321,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749612355535,22.2321,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612356342,22.59364851,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612357649,22.59364851,2791.5,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749612357946,22.59364851,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612358448,21.31454851,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612360750,21.31454851,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749612361247,0.71644,2791.3,2791.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612361448,0.71644,2791.3,2790.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1749612361449,24.8728,2791.3,2790.4,3.53457354]
["bitfinex-derivatives","ETHF0:USTF0",1749612361745,3.2078,2790.6,2789.9,3.53457354]
["bitfinex-derivatives","ETHF0:USTF0",1749612361946,3.2078,2790.3,2789.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749612362152,20.937,2790.2,2790.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749612362342,20.937,2790.2,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749612362551,20.937,2790.2,2790.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749612363253,0.00537615,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749612363449,20.95437615,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749612363643,20.95437615,2790.4,2790.3,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749612364647,3.2078,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612364850,7.5628,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612365053,24.1698,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612365751,3.2078,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612365942,24.1688,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612366851,24.1638,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612367647,24.1638,2791.1,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612367952,0.71652,2791.0,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612368148,0.71655,2790.9,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612368351,1.3087,2791.0,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612368655,0.71652,2791.0,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612368952,20.959,2790.9,2790.8,0.72194615]
["bitfinex-derivatives","ETHF0:USTF0",1749612369550,4.0389,2791.1,2790.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612369755,20.958,2791.0,2790.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612369955,3.2078,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612370254,7.5638,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612370453,24.1728,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612371044,24.1738,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612372846,24.1738,2791.1,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612373252,24.1738,2791.1,2790.8,0.72193615]
["bitfinex-derivatives","ETHF0:USTF0",1749612373653,24.1738,2791.1,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612373849,0.71655,2790.9,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612374448,0.8025,2790.9,2790.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612374654,0.8025,2790.9,2790.8,0.72194615]
["bitfinex-derivatives","ETHF0:USTF0",1749612375360,24.1738,2791.1,2790.8,0.72194615]
["bitfinex-derivatives","ETHF0:USTF0",1749612375361,3.2078,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612375561,24.1698,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749612376362,21.67037615,2791.3,2790.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749612376564,21.67037615,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612376761,42.65737615,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612378970,42.65437615,2791.3,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749612379572,42.71438331,2791.3,2791.2,9.25104354]
["bitfinex-derivatives","ETHF0:USTF0",1749612379970,21.668,2792.3,2791.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749612380174,20.982,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612380370,20.982,2792.2,2792.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612380575,21.69823,2792.2,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749612380971,22.05759984,2792.2,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749612381173,21.34136984,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612381869,21.34136984,2792.2,2792.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612382072,0.35936984,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612382374,20.974,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612382864,4.355,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612383068,20.968,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612383279,21.67337615,2792.3,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612383465,20.971,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612385264,21.32658213,2792.2,2791.6,8.36577354]
["bitfinex-derivatives","ETHF0:USTF0",1749612385465,0.71625,2792.1,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612385674,2.75515,2792.1,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612385875,2.0389,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612386071,2.0389,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612386270,2.0389,2792.1,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749612386676,0.8454,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612386873,21.32658213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612387173,0.71624,2792.1,2791.6,5.15797354]
["bitfinex-derivatives","ETHF0:USTF0",1749612387375,1.974,2792.1,2791.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749612387575,1.974,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612387778,0.7805,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749612388177,21.31058213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612388569,21.31058213,2792.2,2791.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749612389479,21.31058213,2792.2,2792.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612390380,22.49818213,2792.2,2792.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612390580,22.49818213,2792.2,2792.0,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612391074,5.89818213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612391277,22.49518213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612392278,21.30758213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612392674,21.30158213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612393379,4.70958213,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612393573,21.67337615,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749612393778,21.67337615,2792.3,2792.2,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749612393779,42.62137615,2792.3,2792.2,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749612395981,26.02737615,2792.3,2792.2,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749612396176,42.61137615,2792.3,2792.2,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749612396371,42.61137615,2792.3,2792.2,7.45858354]
["bitfinex-derivatives","ETHF0:USTF0",1749612396976,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749612397178,20.934,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749612397684,22.1948,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749612398185,0.71603,2792.9,2792.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749612398483,16.586,2792.8,2792.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749612398679,16.586,2792.8,2792.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612398875,3.92389,2792.7,2792.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612399080,6.00729,2792.7,2792.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612402676,0.71619,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612402986,23.02500716,2792.2,2792.1,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749612404984,23.02500716,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612405581,23.02500716,2792.2,2792.1,6.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749612405787,23.02500716,2792.2,2792.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612406182,23.74121716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612406689,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612406885,23.74121716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612407681,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612407890,23.74121716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612408088,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612409385,23.74121716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612409989,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612410190,23.02500716,2792.2,2792.1,3.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612410677,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612411083,23.02500716,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612411292,23.74122716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612411587,23.02500716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612411789,23.74122716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612414484,0.71627,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612414792,24.8688,2792.0,2791.4,3.53457354]
["bitfinex-derivatives","ETHF0:USTF0",1749612415090,3.92416,2791.7,2791.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749612415286,22.9749,2791.6,2791.3,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1749612415587,22.9749,2791.6,2791.3,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1749612415789,22.9749,2791.6,2791.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1749612415991,22.9749,2791.6,2791.3,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1749612416296,23.69128,2791.6,2791.3,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1749612416591,22.9749,2791.6,2791.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749612416888,3.92424,2791.4,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612417094,16.557,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612417991,17.27345,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612418388,18.53585,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612418892,17.8194,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612419095,18.53585,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612419293,17.8194,2791.3,2791.2,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612419788,17.8194,2791.3,2791.1,0.63236615]
["bitfinex-derivatives","ETHF0:USTF0",1749612419988,4.346,2791.2,2791.0,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749612420188,4.346,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612420391,4.346,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612420591,3.92952615,2791.7,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612420786,20.908,2791.6,2791.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749612421089,0.29413797,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612421296,4.35137615,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612421495,20.91537615,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612421794,4.35237615,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612421993,20.91637615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612423496,0.00537615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612423691,20.91037615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612424993,0.00537615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612425189,20.91637615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612425793,0.00537615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612425994,20.91437615,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612426197,20.97438331,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612426500,20.95538331,2791.7,2791.6,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749612428597,21.67173331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612429103,20.95538331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612429507,21.67173331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612430005,21.67173331,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612430006,0.06538331,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612430306,20.97138331,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612430506,20.97138331,2791.7,2791.6,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1749612430705,20.97138331,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612430907,20.97138331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612431201,20.97138331,2791.7,2791.6,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1749612431505,20.97138331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612431801,21.68773331,2791.7,2791.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749612432006,0.71638,2791.6,2791.3,4.25101354]
["bitfinex-derivatives","ETHF0:USTF0",1749612432211,0.71638,2791.6,2791.3,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1749612432499,21.68774331,2791.7,2791.3,1.55144]
["bitfinex-derivatives","ETHF0:USTF0",1749612432701,20.97138331,2791.7,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612433005,21.68774331,2791.7,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612433398,21.68774331,2791.7,2791.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1749612433399,20.97138331,2791.7,2791.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749612433702,21.68773331,2791.7,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749612434306,20.97138331,2791.7,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612434504,0.06538331,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612434701,20.96238331,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612435610,20.96238331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612435901,24.88653331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612438404,30.82853331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612440108,30.11218331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612440304,3.27318331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612440606,20.95038331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612441102,0.06538331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612441311,20.94838331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612442104,20.94838331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612443302,20.94838331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612443606,20.95838331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612443908,20.95838331,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612444505,0.06538331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612444811,20.95438331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612446708,0.06538331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612447008,20.96038331,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612448403,21.661,2792.0,2791.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612448604,4.331,2792.2,2792.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612448803,20.906,2792.2,2792.1,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612450814,20.906,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612451004,20.906,2792.2,2792.1,7.27155547]
["bitfinex-derivatives","ETHF0:USTF0",1749612451204,20.906,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612451410,20.906,2792.2,2792.1,7.27069964]
["bitfinex-derivatives","ETHF0:USTF0",1749612454514,20.906,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612454804,20.96600716,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612455012,20.96600716,2792.2,2792.1,7.27069964]
["bitfinex-derivatives","ETHF0:USTF0",1749612455412,20.96600716,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612460611,20.96600716,2792.2,2792.1,4.98405]
["bitfinex-derivatives","ETHF0:USTF0",1749612461419,20.96600716,2792.2,2792.1,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749612464015,21.68222716,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612464216,0.71627,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612464415,3.92407,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612464824,5.17687,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612467215,0.71636,2791.7,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612467420,22.8609,2791.6,2791.1,3.54548777]
["bitfinex-derivatives","ETHF0:USTF0",1749612467621,0.71649,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612467825,20.85,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612468124,21.14275817,2791.1,2790.9,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1749612468427,20.85,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612469526,20.85,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612470321,20.85,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612470926,20.85,2791.1,2790.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749612471423,20.85,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612472520,20.85,2791.1,2790.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749612473024,20.85,2791.1,2790.9,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1749612473526,21.56652,2791.1,2790.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749612473826,23.68972,2791.1,2790.9,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749612474026,22.9732,2791.1,2790.9,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1749612474226,22.9732,2791.1,2790.9,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749612474926,22.9732,2791.1,2790.9,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749612475129,22.9732,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612475427,22.9732,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612476828,0.5374,2791.2,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612477029,0.5374,2791.2,2791.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612477229,21.3914,2791.2,2791.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612477731,21.3914,2791.2,2791.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749612478829,4.8604,2791.2,2791.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749612479031,21.661,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612479329,42.516,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612479826,42.516,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612480027,4.5104,2791.6,2791.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1749612480332,0.71649,2791.2,2790.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749612480527,20.864,2791.1,2790.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749612480727,20.864,2791.1,2790.9,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1749612480926,21.5805,2791.1,2790.9,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1749612481127,20.864,2791.1,2790.9,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1749612481433,20.864,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612484731,20.864,2791.1,2790.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749612485030,20.864,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612485227,20.92400716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612486333,20.92400716,2791.1,2790.9,4.54934]
["bitfinex-derivatives","ETHF0:USTF0",1749612486530,20.92400716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612488131,0.06000716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612488336,20.90700716,2791.1,2791.0,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1749612488630,16.533,2791.1,2791.0,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749612488932,16.533,2791.1,2791.0,8.67131777]
["bitfinex-derivatives","ETHF0:USTF0",1749612489430,16.59400716,2791.1,2791.0,10.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749612490828,16.59400716,2791.1,2791.0,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749612491032,16.59400716,2791.1,2791.0,8.67024151]
["bitfinex-derivatives","ETHF0:USTF0",1749612491437,16.59400716,2791.1,2791.0,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1749612491828,21.661,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612492029,42.507,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612494529,0.7164,2791.5,2791.4,3.54559503]
["bitfinex-derivatives","ETHF0:USTF0",1749612494730,0.71646,2791.3,2790.9,7.26787715]
["bitfinex-derivatives","ETHF0:USTF0",1749612495031,5.942,2791.5,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612495032,23.83339,2791.2,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612495232,0.06000716,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612495636,0.06000716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612495831,0.06000716,2791.1,2790.9,3.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749612496137,0.06000716,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612497138,1.36600716,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612498141,2.08250716,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612498542,1.36600716,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612500041,1.36600716,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612501242,0.06000716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612501443,16.68400716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612503037,20.99100716,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612503440,20.99100716,2791.1,2791.0,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749612504541,4.37400716,2791.1,2791.0,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749612504842,16.68300716,2791.1,2791.0,6.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749612505340,7.16e-06,2791.1,2791.0,11.66660512]
["bitfinex-derivatives","ETHF0:USTF0",1749612505545,21.661,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612505745,42.603,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612506246,42.606,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612506449,4.314,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612506640,20.947,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612507041,4.314,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612507343,20.946,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612507847,4.314,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612508046,0.00537615,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612508249,4.31937615,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612508545,20.95337615,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612510745,20.95337615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612514551,21.01338331,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612517046,4.37938331,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612517258,20.97138331,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612517751,4.37938331,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612517953,20.97638331,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612523850,0.71629,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612524055,20.932,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749612524256,23.0538,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749612524648,23.0538,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612524849,23.0538,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612525054,23.0538,2791.9,2791.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749612525263,23.0538,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612525557,21.8055,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612526054,21.8055,2791.9,2791.8,3.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612528654,0.8547,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612528861,20.916,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612529157,2.1108,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612529158,0.8625,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612529358,21.7775,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612529856,20.915,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612530662,4.349,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612530865,20.927,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749612531563,20.927,2792.3,2792.2,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1749612534760,20.912,2792.3,2792.2,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1749612534956,4.349,2792.3,2792.2,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1749612535162,20.911,2792.3,2792.2,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1749612535365,0.00537615,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612535564,20.91337615,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612540570,20.91337615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612541167,4.35337615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612541367,20.89137615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612542870,20.88837615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612543073,4.35337615,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612543375,4.35337615,2792.4,2792.3,5.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749612543376,20.88837615,2792.4,2792.3,5.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749612543875,0.00537615,2792.4,2792.3,5.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749612544077,16.54037615,2792.4,2792.3,5.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749612544582,1.7905,2792.5,2792.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749612544771,18.3215,2792.5,2792.4,1.98997]
["bitfinex-derivatives","ETHF0:USTF0",1749612545073,18.3215,2792.5,2792.4,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1749612545471,16.531,2792.5,2792.4,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1749612552678,16.531,2792.5,2792.4,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1749612552978,16.531,2792.5,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612553182,18.6758,2792.5,2792.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749612553378,18.6758,2792.5,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612553576,18.6758,2792.5,2792.3,3.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749612553772,18.6758,2792.5,2792.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749612554081,19.39194,2792.5,2792.3,3.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749612554385,0.77617716,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612554578,1.32760716,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612554883,1.32760716,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612555883,1.32760716,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612556182,1.32760716,2792.4,2792.3,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749612561483,4.53540716,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612561682,11.32587716,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612561884,0.71631,2791.9,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749612562083,0.8724,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749612562283,21.7164,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749612563691,21.7164,2791.8,2791.7,3.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749612565588,22.43272,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612566189,21.7164,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612566594,22.9109,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612567396,22.9109,2791.8,2791.7,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749612569193,24.7018,2791.8,2791.7,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749612575396,24.76180716,2791.8,2791.7,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749612575598,32.96960716,2791.8,2790.9,4.96368289]
["bitfinex-derivatives","ETHF0:USTF0",1749612575797,3.2078,2791.2,2790.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749612576006,20.848,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612576504,20.848,2791.1,2790.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749612576700,20.848,2791.1,2791.0,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749612576907,21.7169,2791.1,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749612577205,22.9812,2791.1,2790.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749612577405,0.71655,2790.9,2790.7,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1749612577607,0.71653,2791.0,2790.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749612577806,0.71655,2790.9,2790.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749612578005,0.71655,2790.9,2790.7,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1749612578308,1.98084,2791.0,2790.7,1.54029]
["bitfinex-derivatives","ETHF0:USTF0",1749612579009,0.71657,2790.9,2790.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749612579208,1.93597,2790.9,2790.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749612579409,1.2194,2790.9,2790.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749612580204,1.2194,2790.9,2790.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749612580408,22.5977,2791.1,2790.9,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612580610,22.5977,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612580810,23.8171,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612582510,24.5336,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612582710,23.8171,2791.1,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612583812,0.71653,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612584907,24.53362,2791.1,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612585113,1.7914,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612585314,2.50793,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612588808,3.78423,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612590608,3.0677,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612590814,3.12770716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612591316,1.85140716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612592014,1.85140716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612592417,1.85140716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612592616,2.56793716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612593216,1.85140716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612596112,1.85140716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612596719,1.85140716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612596922,1.85140716,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612597422,1.85140716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612597918,18.38640716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612600625,1.85140716,2791.0,2790.9,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749612601023,4.59652368,2791.7,2790.9,12.63529283]
["bitfinex-derivatives","ETHF0:USTF0",1749612601224,4.316,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612601526,20.851,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612601722,4.316,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612601921,20.851,2791.7,2791.6,8.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749612602527,20.851,2791.7,2791.6,10.23047]
["bitfinex-derivatives","ETHF0:USTF0",1749612602916,4.316,2791.7,2791.6,10.23047]
["bitfinex-derivatives","ETHF0:USTF0",1749612603116,3.05628331,2791.7,2791.6,10.23047]
["bitfinex-derivatives","ETHF0:USTF0",1749612603326,16.93728331,2791.7,2791.6,10.23047]
["bitfinex-derivatives","ETHF0:USTF0",1749612603621,0.00537615,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612604131,0.00537615,2791.9,2791.8,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612604132,16.53937615,2791.9,2791.8,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612606326,0.00537615,2791.9,2791.8,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612606528,16.53737615,2791.9,2791.8,5.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612606828,16.53737615,2791.9,2791.8,6.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749612608425,16.53737615,2791.9,2791.8,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749612613431,16.53737615,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612613628,16.53737615,2791.9,2791.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749612613934,3.2078,2791.8,2791.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612614135,0.77636716,2791.7,2791.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749612614334,4.312,2791.6,2791.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749612614927,0.06000716,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612615134,20.89800716,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612615330,20.89800716,2791.7,2791.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749612615638,20.89800716,2791.7,2791.6,7.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749612615939,4.37200716,2791.7,2791.6,7.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749612616139,20.89800716,2791.7,2791.6,7.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749612625359,20.89800716,2791.7,2791.6,6.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749612625559,20.89800716,2791.7,2791.6,8.11367]
["bitfinex-derivatives","ETHF0:USTF0",1749612626761,20.89800716,2791.7,2791.6,6.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749612631160,0.06000716,2791.7,2791.6,6.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749612631362,0.06000716,2791.7,2791.6,11.88785289]
["bitfinex-derivatives","ETHF0:USTF0",1749612631563,0.06000716,2791.7,2791.6,13.12175289]
["bitfinex-derivatives","ETHF0:USTF0",1749612632762,0.06000716,2791.7,2791.6,7.96368289]
["bitfinex-derivatives","ETHF0:USTF0",1749612632957,5.17085716,2791.7,2791.6,7.96368289]
["bitfinex-derivatives","ETHF0:USTF0",1749612633165,4.45450716,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612633566,5.17085716,2791.7,2791.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612633762,4.45450716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612633960,1.24670716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612634168,20.89400716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612635867,20.89500716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612636471,4.37200716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612636671,0.06000716,2791.7,2791.6,3.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749612636870,7.16e-06,2791.7,2791.6,9.54615023]
["bitfinex-derivatives","ETHF0:USTF0",1749612637069,7.16e-06,2791.7,2791.6,14.54615023]
["bitfinex-derivatives","ETHF0:USTF0",1749612638571,0.44752716,2791.8,2791.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749612638769,7.16e-06,2791.8,2791.7,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1749612639072,7.16e-06,2791.8,2791.7,8.66558414]
["bitfinex-derivatives","ETHF0:USTF0",1749612643372,3.31e-06,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749612643578,3.31e-06,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612643872,3.31e-06,2792.0,2791.9,6.58210836]
["bitfinex-derivatives","ETHF0:USTF0",1749612644077,3.31e-06,2792.0,2791.9,11.58210836]
["bitfinex-derivatives","ETHF0:USTF0",1749612644679,9.46e-06,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612644876,9.46e-06,2792.2,2792.1,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749612645175,9.46e-06,2792.2,2792.1,8.53590997]
["bitfinex-derivatives","ETHF0:USTF0",1749612645376,9.46e-06,2792.2,2792.1,13.53590997]
["bitfinex-derivatives","ETHF0:USTF0",1749612645580,9.46e-06,2792.2,2792.1,11.53590997]
["bitfinex-derivatives","ETHF0:USTF0",1749612645771,9.46e-06,2792.2,2792.1,16.48941546]
["bitfinex-derivatives","ETHF0:USTF0",1749612646276,9.46e-06,2792.2,2792.1,6.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749612646869,5.02422946,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612647177,10.02422946,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612647475,0.71624,2792.1,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612647677,17.7629,2792.0,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612647878,17.7629,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612648078,17.7629,2792.0,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749612648275,17.7629,2792.0,2791.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612648487,17.7629,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612649884,17.7629,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612657790,16.517,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612658679,4.36801662,2792.2,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612658680,0.06001662,2792.2,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612658886,4.36901662,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612659087,20.88701662,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749612659888,20.88701662,2792.2,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612660083,2.9462,2792.1,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612660288,0.71627,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612660493,1.96457,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612661684,1.2483,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612661988,1.2483,2792.0,2791.9,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612662684,1.2483,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612662990,1.96457,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612663883,1.2483,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612665689,1.96457,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612665891,2.02457716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612666388,7.02457716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612669285,22.13530716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612669489,1.30830716,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612669689,22.13530716,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612670187,0.06000716,2792.0,2791.9,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749612670395,16.57800716,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612672298,16.51800716,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612672494,15.40625716,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612672892,15.46626432,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612674401,0.06000716,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612674599,16.57600716,2792.0,2791.9,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749612675896,16.57600716,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612676098,0.06000716,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612676394,7.16e-06,2792.0,2791.9,12.92887369]
["bitfinex-derivatives","ETHF0:USTF0",1749612676699,7.16e-06,2792.0,2791.9,17.88237918]
["bitfinex-derivatives","ETHF0:USTF0",1749612677102,7.16e-06,2792.0,2791.9,12.92887369]
["bitfinex-derivatives","ETHF0:USTF0",1749612678803,7.16e-06,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612679000,7.16e-06,2792.0,2791.9,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749612679506,7.16e-06,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612680406,16.51400716,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612681397,7.16e-06,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612681600,16.51400716,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612685707,7.16e-06,2792.0,2791.9,8.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749612685907,7.16e-06,2792.0,2791.9,12.78122122]
["bitfinex-derivatives","ETHF0:USTF0",1749612691115,7.16e-06,2792.0,2791.9,11.51602122]
["bitfinex-derivatives","ETHF0:USTF0",1749612691419,4.30600716,2792.0,2791.9,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612691617,4.30600716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612692117,5.57640716,2792.0,2791.9,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612692413,6.47580716,2792.0,2791.9,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749612695117,6.47580716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612695512,7.19207716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612695709,6.47580716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612695914,12.19207716,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612696215,0.7164,2791.5,2791.4,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612696519,0.7164,2791.5,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612696520,0.71646,2791.3,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612696720,0.71646,2791.3,2791.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612697024,1.2792,2791.2,2791.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612698619,1.2792,2791.2,2791.1,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749612699620,1.2792,2791.2,2790.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612699621,0.71653,2791.0,2790.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612699915,1.79139,2790.9,2789.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749612700117,0.71669,2790.4,2789.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749612700322,6.4475,2790.3,2790.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612700520,6.4475,2790.3,2789.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749612700832,6.4475,2790.3,2790.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612700833,6.15e-06,2790.3,2790.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612701017,16.51500615,2790.3,2790.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612701524,16.51500615,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612703520,16.51500615,2790.3,2790.2,8.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612703521,6.15e-06,2790.3,2790.2,8.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612704521,6.15e-06,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612705124,6.15e-06,2790.3,2790.2,13.40510184]
["bitfinex-derivatives","ETHF0:USTF0",1749612706122,6.15e-06,2790.3,2790.2,8.40510184]
["bitfinex-derivatives","ETHF0:USTF0",1749612706625,6.15e-06,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612710628,0.06001331,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612710924,3.31e-06,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612711221,3.31e-06,2790.3,2790.2,13.40501569]
["bitfinex-derivatives","ETHF0:USTF0",1749612713830,3.31e-06,2790.3,2790.2,8.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612715630,3.31e-06,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612723137,3.31e-06,2790.3,2790.2,8.67023549]
["bitfinex-derivatives","ETHF0:USTF0",1749612723734,3.31e-06,2790.3,2790.2,8.66456629]
["bitfinex-derivatives","ETHF0:USTF0",1749612724241,3.31e-06,2790.3,2790.2,3.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749612725830,3.31e-06,2790.3,2790.2,3.62713]
["bitfinex-derivatives","ETHF0:USTF0",1749612729138,3.31e-06,2790.3,2790.2,3.53753]
["bitfinex-derivatives","ETHF0:USTF0",1749612730136,3.31e-06,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749612730339,0.00537615,2790.5,2790.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749612731934,5.00537615,2790.5,2790.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749612732434,5.00537615,2790.5,2790.4,3.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749612733240,20.82437615,2790.5,2790.4,3.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749612733543,0.00537615,2790.5,2790.4,3.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749612733938,6.15e-06,2790.5,2790.4,8.46788948]
["bitfinex-derivatives","ETHF0:USTF0",1749612735640,6.15e-06,2790.5,2790.4,9.74598948]
["bitfinex-derivatives","ETHF0:USTF0",1749612735846,6.15e-06,2790.5,2790.4,14.74598948]
["bitfinex-derivatives","ETHF0:USTF0",1749612736044,1.7828,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612736540,3.0881,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612739940,3.14810716,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612741350,2.27930716,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612741547,0.97400716,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612741742,0.06000716,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612742045,16.57200716,2791.6,2791.5,5.43037252]
["bitfinex-derivatives","ETHF0:USTF0",1749612742240,0.06000716,2791.6,2791.5,5.43037252]
["bitfinex-derivatives","ETHF0:USTF0",1749612742439,7.16e-06,2791.6,2791.5,5.43037252]
["bitfinex-derivatives","ETHF0:USTF0",1749612742635,7.16e-06,2791.6,2791.5,6.68977252]
["bitfinex-derivatives","ETHF0:USTF0",1749612745443,7.16e-06,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612748145,5.00000716,2791.6,2791.3,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612748353,7.08381,2791.5,2791.3,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612748550,7.2435,2791.5,2791.3,0.72181615]
["bitfinex-derivatives","ETHF0:USTF0",1749612749549,2.9415,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749612750052,7.16e-06,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612750247,20.81000716,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612750653,20.81000716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612751953,22.08730716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612752861,20.81000716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612753254,4.30200716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612753451,20.80900716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612753756,16.50700716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612755352,7.16e-06,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612755655,16.50700716,2791.6,2791.5,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1749612756257,16.50700716,2791.6,2791.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749612756458,7.16e-06,2791.6,2791.5,8.26819902]
["bitfinex-derivatives","ETHF0:USTF0",1749612756652,7.16e-06,2791.6,2791.5,9.45679902]
["bitfinex-derivatives","ETHF0:USTF0",1749612757464,7.16e-06,2791.6,2791.5,14.45679902]
["bitfinex-derivatives","ETHF0:USTF0",1749612757863,7.16e-06,2791.6,2791.5,19.41559527]
["bitfinex-derivatives","ETHF0:USTF0",1749612758559,7.16e-06,2791.6,2791.5,14.41559527]
["bitfinex-derivatives","ETHF0:USTF0",1749612761564,3.56530062,2795.4,2791.5,14.41559527]
["bitfinex-derivatives","ETHF0:USTF0",1749612761565,4.302,2792.4,2791.5,23.00120527]
["bitfinex-derivatives","ETHF0:USTF0",1749612761867,4.302,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749612762174,4.302,2792.7,2792.6,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749612763161,0.00537615,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612763761,0.00537615,2792.9,2792.8,5.27215224]
["bitfinex-derivatives","ETHF0:USTF0",1749612765565,0.00537615,2792.9,2792.8,8.27215224]
["bitfinex-derivatives","ETHF0:USTF0",1749612766269,0.00537615,2792.9,2792.8,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749612766966,6.15e-06,2792.9,2792.8,8.26742262]
["bitfinex-derivatives","ETHF0:USTF0",1749612767768,6.15e-06,2792.9,2792.8,9.55462262]
["bitfinex-derivatives","ETHF0:USTF0",1749612769468,0.06001331,2792.9,2792.8,9.55462262]
["bitfinex-derivatives","ETHF0:USTF0",1749612769666,4.299,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612769867,20.797,2793.3,2793.2,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1749612770669,5.5381,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612770871,22.0361,2793.6,2793.5,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749612773567,22.39195035,2793.6,2793.5,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749612773974,4.65385035,2793.6,2793.5,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749612774169,0.00537615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612775371,1.28517615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612780575,1.28517615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612782074,6.28517615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612782374,22.07417615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612783379,5.58217615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612783669,22.07417615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612784676,22.13418331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612784970,22.13418331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612785163,22.13418331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612785364,22.13418331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612785972,27.13418331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612786572,1.34518331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612786771,22.13318331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612786975,22.13318331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612787972,27.84898331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612788269,27.13318331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612788474,27.84898331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612788666,27.84898331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612788871,31.05678331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612789073,30.34098331,2793.8,2793.7,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1749612789381,31.05678331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612789686,30.34098331,2793.8,2793.7,2.36763]
["bitfinex-derivatives","ETHF0:USTF0",1749612789984,31.05678331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612790373,26.05678331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612790566,22.84898331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612790780,22.13318331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612791080,31.05678331,2793.8,2793.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749612795481,0.71586,2793.6,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749612795684,4.297,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749612796085,7.56818331,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612796279,24.05918331,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612796475,7.56818331,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612796678,3.27318331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612796878,16.55738331,2793.8,2793.7,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749612797677,0.06538331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612797878,16.55738331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612799177,16.55738331,2793.8,2793.7,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749612799587,0.06538331,2793.8,2793.7,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749612799788,16.55638331,2793.8,2793.7,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749612799988,16.55638331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612800190,16.55638331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612800390,17.83868331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612801590,18.55448331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612803797,21.56618331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612804482,22.77898331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612805090,22.06318331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612805488,22.77898331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612806694,22.06318331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612806990,22.06318331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612807183,20.85038331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612807385,20.85038331,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612807587,20.85038331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612807786,21.56618331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612808094,26.56618331,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612808387,26.56618331,2793.8,2793.1,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1749612808388,0.71598,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612808595,21.50098,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612809091,20.785,2793.1,2793.0,0.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612809294,21.50098,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612809787,22.80398,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612810595,22.088,2793.1,2793.0,0.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612810793,22.088,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612811191,3.2078,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612811393,23.9928,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612812493,24.70873,2793.3,2793.1,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1749612812687,24.70874,2793.3,2793.1,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1749612813495,23.9928,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612814692,23.9928,2793.3,2793.1,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1749612815101,24.05280716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612816993,24.05280716,2793.3,2793.1,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1749612817194,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612817401,0.71597,2793.2,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612817590,2.00247,2793.2,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612817793,1.2865,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612818398,24.05280716,2793.3,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612818896,24.05280716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612819093,24.76873716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612819288,24.05280716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612819498,24.76873716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612819701,24.76873716,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749612820194,24.05280716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612820499,24.76873716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612820696,24.05280716,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612820896,24.05280716,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749612821097,25.31260716,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749612821297,0.71596,2793.2,2793.0,3.72136615]
["bitfinex-derivatives","ETHF0:USTF0",1749612821599,1.2598,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612821799,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612823301,1.2598,2793.2,2793.0,3.72136615]
["bitfinex-derivatives","ETHF0:USTF0",1749612823501,1.97577,2793.2,2793.0,3.72136615]
["bitfinex-derivatives","ETHF0:USTF0",1749612824197,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612825102,1.97577,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612825590,0.71598,2793.1,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612826602,2.26111752,2793.2,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612826810,2.26112752,2793.2,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612827900,1.97578,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612828096,1.97578,2793.2,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612828705,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612829098,0.71598,2793.1,2793.0,3.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612829602,29.87275,2793.3,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612829902,16.492,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612830104,24.8618,2793.3,2793.2,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1749612830311,45.6478,2793.3,2793.2,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1749612831303,46.36373,2793.3,2793.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749612831505,0.71598,2793.1,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612832107,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612834009,0.71598,2793.1,2793.0,3.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612834504,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612834705,0.77597716,2793.2,2793.0,3.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612834905,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612835607,0.71598,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612839415,0.71598,2793.1,2793.0,0.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612840516,0.77597716,2793.2,2793.0,0.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612841014,0.06000716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612841208,0.71598,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612841817,16.55100716,2793.2,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612842015,0.06000716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612842220,16.55100716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612842512,20.84500716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612844217,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612844413,21.49998,2793.1,2793.0,3.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612844616,20.784,2793.1,2793.0,3.72138615]
["bitfinex-derivatives","ETHF0:USTF0",1749612844816,0.06000716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612845014,20.84400716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612845215,20.84400716,2793.2,2793.1,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1749612845420,4.35400716,2793.2,2793.1,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1749612845622,20.84400716,2793.2,2793.1,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1749612848820,20.84400716,2793.2,2793.0,3.72137615]
["bitfinex-derivatives","ETHF0:USTF0",1749612849019,0.71598,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612850627,21.71750716,2793.2,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612850921,4.294,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612851129,21.49998,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612852122,22.72428,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612854929,21.49998,2793.1,2793.0,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612855427,4.294,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612855622,21.49998,2793.1,2793.0,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612857328,0.06000716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612857532,20.84200716,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612857724,20.84200716,2793.2,2793.1,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612858132,20.84200716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612858934,4.35200716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612859135,20.84200716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612859830,0.06000716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612860227,4.35200716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612860423,20.84100716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612860620,4.35200716,2793.2,2793.1,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1749612860834,0.00537615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612861034,4.29737615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612861233,20.78637615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612861528,4.29737615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612861734,20.78637615,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612864530,20.78637615,2793.8,2793.7,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1749612869041,4.29737615,2793.8,2793.7,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1749612869247,20.78137615,2793.8,2793.7,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1749612870541,20.78137615,2793.8,2793.7,5.10613]
["bitfinex-derivatives","ETHF0:USTF0",1749612870741,20.78137615,2793.8,2793.7,8.10613]
["bitfinex-derivatives","ETHF0:USTF0",1749612872543,20.78137615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612873539,4.29737615,2793.8,2793.7,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749612873740,4.29637615,2793.8,2793.7,11.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749612873940,1.38288615,2793.8,2793.7,13.17363]
["bitfinex-derivatives","ETHF0:USTF0",1749612874147,3.643,2794.8,2793.7,17.12531888]
["bitfinex-derivatives","ETHF0:USTF0",1749612874435,4.291,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612874639,20.774,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612875038,4.291,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612875244,20.774,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612875440,4.291,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612875643,20.774,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612876841,21.14459522,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612877942,21.15348356,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612878852,21.16238304,2794.8,2794.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749612879042,21.16238304,2794.8,2794.6,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749612879341,0.04446558,2794.7,2794.6,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749612880842,0.7156,2794.6,2794.5,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612881146,3.0109,2794.6,2793.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749612881353,3.2078,2794.2,2793.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749612881660,20.769,2794.1,2794.0,0.666565]
["bitfinex-derivatives","ETHF0:USTF0",1749612882947,22.7612,2794.1,2794.0,0.666565]
["bitfinex-derivatives","ETHF0:USTF0",1749612884244,22.7612,2794.1,2793.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612884550,0.71578,2793.9,2793.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612884844,22.7612,2794.1,2793.8,0.72117615]
["bitfinex-derivatives","ETHF0:USTF0",1749612885147,23.47694,2794.1,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749612885753,23.47694,2794.1,2793.8,0.72116615]
["bitfinex-derivatives","ETHF0:USTF0",1749612885947,23.47694,2794.1,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749612886249,22.7612,2794.1,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749612887150,0.01779118,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749612888340,22.7612,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749612888545,22.7612,2794.1,2794.0,0.68906614]
["bitfinex-derivatives","ETHF0:USTF0",1749612888745,22.7612,2794.1,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612889247,22.7612,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749612889446,22.7612,2794.1,2793.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612889747,0.01778536,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612890153,0.07779252,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612891347,0.0824983,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612893955,4.3714983,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612894152,20.8504983,2794.0,2793.9,1.96536]
["bitfinex-derivatives","ETHF0:USTF0",1749612896057,20.8504983,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612897252,20.85938514,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612898052,20.82800716,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612898356,20.86827198,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612898562,20.87715882,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612898756,20.87715882,2794.0,2793.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749612899462,20.87515882,2794.0,2793.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749612900057,20.88404566,2794.0,2793.9,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749612900958,20.88404566,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612901158,20.89291598,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612901958,20.82600716,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612902159,20.8976733,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749612903953,20.8976733,2794.0,2793.9,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749612904764,20.8976733,2794.0,2793.9,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749612905561,20.8976733,2794.0,2793.9,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1749612905862,4.4206733,2794.0,2793.9,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1749612906065,20.8966733,2794.0,2793.9,1.48806]
["bitfinex-derivatives","ETHF0:USTF0",1749612907264,20.8966733,2794.0,2793.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612907459,1.229,2793.9,2793.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612907664,1.30954618,2793.9,2793.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612907864,1.30954618,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612908661,1.31842622,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612908860,0.08942622,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612909065,16.56442622,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612909461,16.57330626,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612910667,16.5821863,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612911168,0.1071863,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612911362,16.475,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612911556,16.59106634,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612912367,16.59584114,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612913667,16.59584114,2793.9,2793.8,6.92898615]
["bitfinex-derivatives","ETHF0:USTF0",1749612913867,16.59584114,2793.9,2793.8,3.92898615]
["bitfinex-derivatives","ETHF0:USTF0",1749612914067,16.59584114,2793.9,2793.8,6.92898615]
["bitfinex-derivatives","ETHF0:USTF0",1749612914263,16.59584114,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612915264,16.59484114,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612915466,16.59484114,2793.9,2793.8,4.53478615]
["bitfinex-derivatives","ETHF0:USTF0",1749612916364,16.59484114,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612918070,16.60371243,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612918571,16.61258372,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612919172,16.62145501,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612920567,16.68146217,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612921077,17.96286217,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612922977,18.78586217,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612924680,2.31186217,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612924976,23.07086217,2793.9,2793.8,3.72118615]
["bitfinex-derivatives","ETHF0:USTF0",1749612930587,23.07086217,2793.9,2793.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612930784,28.07086217,2793.9,2793.3,4.95110136]
["bitfinex-derivatives","ETHF0:USTF0",1749612930986,0.71586,2793.6,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749612931182,6.33963501,2793.5,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749612931482,20.8711,2793.4,2792.8,4.95110136]
["bitfinex-derivatives","ETHF0:USTF0",1749612931687,0.8066,2793.3,2792.8,4.95110136]
["bitfinex-derivatives","ETHF0:USTF0",1749612931989,0.71604,2792.9,2792.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612932284,21.62249501,2792.9,2792.8,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612933082,21.68175501,2792.9,2792.8,0.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612933778,21.68175501,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612933980,21.68175501,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612934187,27.39779501,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612935784,27.45780217,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612936888,22.45780217,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612938386,21.74176217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612938888,21.74176217,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612939285,22.45780217,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612941791,21.74176217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612941992,22.45780217,2792.9,2792.8,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612942488,0.20746217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612942792,20.97046217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612948694,0.20746217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612948894,20.97046217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612949089,4.49446217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612949291,0.20746217,2792.9,2792.8,3.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612949493,0.20746217,2792.9,2792.8,8.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612949693,16.68346217,2792.9,2792.8,8.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612949992,0.20746217,2792.9,2792.8,8.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612950193,16.68246217,2792.9,2792.8,8.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612950590,0.20746217,2792.9,2792.8,8.72143615]
["bitfinex-derivatives","ETHF0:USTF0",1749612950795,21.65237615,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612950995,42.41137615,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612951509,0.00537615,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612951711,16.475,2793.4,2793.3,8.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749612955107,0.00537615,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612955504,16.47937615,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612955703,16.47937615,2793.6,2793.5,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612956709,16.47737615,2793.6,2793.5,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612957407,16.47737615,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612958308,16.47737615,2793.6,2793.5,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612960711,16.47737615,2793.6,2793.5,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612961105,16.47637615,2793.6,2793.5,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612962603,6.15e-06,2793.6,2793.5,4.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749612962808,4.283,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612963105,20.753,2794.2,2794.1,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749612963612,20.753,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749612963808,20.753,2794.2,2794.1,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749612965611,0.00356119,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749612965809,16.47156119,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749612966911,18.53916119,2794.4,2793.9,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749612967417,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612967618,6.3506,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749612967814,6.3506,2793.9,2793.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749612967815,0.71584,2793.7,2793.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749612968011,16.466,2793.6,2793.5,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612968313,17.71290716,2793.6,2793.5,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612970920,17.71290716,2793.6,2793.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612971522,1.78977,2793.4,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749612971724,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612971916,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612972116,3.2078,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612972321,23.9578,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612973817,3.2078,2793.2,2793.1,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612974023,20.75,2793.2,2793.1,6.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749612974421,21.46596,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612974620,25.2007,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612974818,23.9578,2793.2,2793.1,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612975515,20.75,2793.2,2793.1,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749612975721,21.646,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749612976015,0.00537615,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749612976221,0.00537615,2793.4,2793.3,8.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749612976420,0.00537615,2793.4,2793.3,10.11593]
["bitfinex-derivatives","ETHF0:USTF0",1749612977218,6.15e-06,2793.4,2793.3,14.80709865]
["bitfinex-derivatives","ETHF0:USTF0",1749612977521,16.46800615,2793.4,2793.3,14.80709865]
["bitfinex-derivatives","ETHF0:USTF0",1749612978124,0.06000716,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749612978515,0.5368,2793.7,2793.5,9.73653093]
["bitfinex-derivatives","ETHF0:USTF0",1749612978716,0.5368,2793.7,2793.6,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1749612978920,0.8273,2794.6,2793.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749612979125,16.47156119,2794.4,2794.3,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749612979327,16.47156119,2794.4,2794.3,3.83407]
["bitfinex-derivatives","ETHF0:USTF0",1749612979932,16.47156119,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749612981425,20.75256119,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749612982322,20.75256119,2794.4,2794.3,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749612982323,20.75156119,2794.4,2794.3,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749612982823,0.07155635,2795.0,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612983029,16.514,2794.9,2794.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749612983431,17.7978,2794.9,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749612983926,16.513,2794.9,2794.6,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749612984125,16.513,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612985225,16.513,2794.9,2794.8,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749612985630,0.07155635,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749612986232,16.57955635,2795.0,2794.9,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749612986436,0.07155635,2795.0,2794.9,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749612986725,16.58655635,2795.0,2794.9,2.00242]
["bitfinex-derivatives","ETHF0:USTF0",1749612986926,4.28,2795.5,2794.9,11.67890606]
["bitfinex-derivatives","ETHF0:USTF0",1749612987124,3.2078,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749612987324,16.55,2795.9,2795.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749612987526,16.55,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612987726,1.1853,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749612987920,22.0193,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749612988125,22.0193,2796.1,2795.4,5.29426644]
["bitfinex-derivatives","ETHF0:USTF0",1749612988431,22.0193,2796.1,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749612988621,0.71527,2795.9,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749612988826,1.1853,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612990635,1.1853,2795.8,2795.7,3.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749612991228,5.10839,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612991430,10.10839,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612991935,9.3931,2795.8,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749612992129,3.92324,2795.3,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749612992332,0.7155,2795.0,2794.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749612992534,1.257,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612992834,1.257,2794.9,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749612993133,4.279,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612993727,4.279,2794.8,2794.7,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749612996027,20.825,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612996935,3.2078,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749612997131,24.0308,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749612998235,24.0308,2795.0,2794.7,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749612998538,1.2625,2794.9,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749612999743,1.2625,2794.9,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749612999927,1.2625,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749613001135,1.97803,2794.9,2794.7,3.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749613001340,1.97803,2794.9,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613001639,1.97803,2794.9,2794.7,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613002037,0.71555,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613002237,1.95375,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613003238,1.78907,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613003441,3.2078,2793.9,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613003744,22.8528,2793.8,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613004131,0.71583,2793.7,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613004440,1.2558,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613004642,1.97163,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613004841,1.2558,2793.7,2793.4,0.72125644]
["bitfinex-derivatives","ETHF0:USTF0",1749613005041,1.2558,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613005436,1.97163,2793.7,2793.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613005742,1.2558,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613006239,1.97163,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613006439,1.2558,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613007141,1.2558,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613008138,1.2558,2793.7,2793.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613008437,1.2558,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613009044,1.2558,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613010843,1.31580716,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613011644,0.06000716,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613011844,0.06000716,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613012046,0.06000716,2793.7,2793.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613012346,0.06000716,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613013546,16.546,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749613014049,4.322,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613014254,20.878,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613015047,4.322,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613015348,20.874,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613016752,20.874,2794.1,2794.0,3.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613017446,21.64,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749613017651,4.321,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749613017949,16.551,2794.5,2794.4,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1749613018143,3.21313407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613018344,24.09013407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613019046,24.08613407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613019250,3.21313407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613019450,4.32633407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613019644,20.87933407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613019845,0.00533407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613020041,16.55733407,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613020250,4.07e-06,2795.1,2795.0,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1749613020446,2.80738407,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613020642,19.36338407,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613021847,2.80738407,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613022046,19.35538407,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613024355,0.00536644,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749613024558,16.54936644,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613024756,0.00536644,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613024956,16.54636644,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613025458,6.44e-06,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613025954,16.54200644,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613027150,4.32,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749613027355,20.861,2796.0,2795.9,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749613027556,4.32,2796.0,2795.9,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749613027957,20.861,2796.0,2795.9,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749613028150,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613028350,3.2078,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749613028556,24.0718,2796.9,2796.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613028947,24.0718,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749613029353,24.0718,2796.9,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749613029653,24.0718,2796.9,2796.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613029867,0.71506,2796.7,2796.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613030355,2.0607,2796.8,2796.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613030547,2.0607,2796.8,2796.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749613030548,7.0607,2796.8,2796.0,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749613030754,3.92302,2796.1,2795.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749613030951,22.81145,2796.0,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613031152,22.0962,2796.0,2795.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749613031352,22.9207,2796.0,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749613031658,3.2078,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749613031851,3.2078,2795.7,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613032046,4.319,2795.6,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613032246,4.319,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613034761,4.319,2795.6,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613034762,3.2078,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613035060,20.864,2795.7,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613035251,3.2078,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613035653,3.2078,2795.5,2795.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613035857,16.558,2795.5,2795.4,3.72075644]
["bitfinex-derivatives","ETHF0:USTF0",1749613036366,16.558,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613036759,16.558,2795.5,2795.4,7.76945644]
["bitfinex-derivatives","ETHF0:USTF0",1749613039364,16.61800716,2795.5,2795.4,7.76945644]
["bitfinex-derivatives","ETHF0:USTF0",1749613040367,16.60800716,2795.5,2795.4,7.76945644]
["bitfinex-derivatives","ETHF0:USTF0",1749613042163,16.60800716,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613042365,16.60800716,2795.5,2795.4,3.72075644]
["bitfinex-derivatives","ETHF0:USTF0",1749613043268,0.06000716,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613043568,16.60200716,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613043964,16.61000716,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613044360,0.06000716,2795.5,2795.4,6.92855644]
["bitfinex-derivatives","ETHF0:USTF0",1749613044562,0.00536644,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749613045959,0.00536644,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613045960,4.33336644,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613046170,4.33336644,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749613046366,4.33336644,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613046669,4.33336644,2796.0,2795.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613046670,3.2078,2795.9,2795.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613047369,0.06000716,2795.5,2795.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613047572,20.96800716,2795.5,2795.4,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613048172,16.64100716,2795.5,2795.4,3.72075644]
["bitfinex-derivatives","ETHF0:USTF0",1749613048866,16.64100716,2795.5,2795.4,4.51435644]
["bitfinex-derivatives","ETHF0:USTF0",1749613049267,0.06000716,2795.5,2795.4,4.51435644]
["bitfinex-derivatives","ETHF0:USTF0",1749613049474,16.63700716,2795.5,2795.4,4.51435644]
["bitfinex-derivatives","ETHF0:USTF0",1749613054677,7.16e-06,2795.5,2795.4,9.51435644]
["bitfinex-derivatives","ETHF0:USTF0",1749613054976,16.56336644,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749613055173,0.00536644,2796.0,2795.9,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749613055573,16.57136644,2796.0,2795.9,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749613055774,0.00536644,2796.0,2795.9,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749613057779,6.44e-06,2796.0,2795.9,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749613057979,6.44e-06,2796.0,2795.9,13.67791835]
["bitfinex-derivatives","ETHF0:USTF0",1749613058682,6.44e-06,2796.0,2795.9,15.71441835]
["bitfinex-derivatives","ETHF0:USTF0",1749613064979,6.44e-06,2796.0,2795.9,16.50061835]
["bitfinex-derivatives","ETHF0:USTF0",1749613065381,6.44e-06,2796.0,2795.9,11.50061835]
["bitfinex-derivatives","ETHF0:USTF0",1749613065684,6.44e-06,2796.0,2795.9,14.50061835]
["bitfinex-derivatives","ETHF0:USTF0",1749613066680,6.44e-06,2796.0,2795.9,19.50061835]
["bitfinex-derivatives","ETHF0:USTF0",1749613066880,21.63,2797.4,2795.9,19.50061835]
["bitfinex-derivatives","ETHF0:USTF0",1749613066881,2.0686,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749613067582,2.0686,2797.1,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749613067880,3.2078,2797.0,2796.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613068079,1.96882,2796.9,2796.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613068275,1.2538,2796.9,2796.7,0.72042644]
["bitfinex-derivatives","ETHF0:USTF0",1749613068481,17.7948,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749613070184,0.89300716,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749613070388,17.43300716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613070685,0.06000716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613071487,16.60100716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613072188,16.59800716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613072691,16.59500716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613073986,16.59000716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613074185,0.06000716,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613074387,16.58800716,2797.1,2797.0,8.53508318]
["bitfinex-derivatives","ETHF0:USTF0",1749613074784,16.58800716,2797.1,2797.0,11.53508318]
["bitfinex-derivatives","ETHF0:USTF0",1749613075182,16.58800716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613077990,0.06000716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613079096,0.06000716,2797.1,2797.0,11.50827444]
["bitfinex-derivatives","ETHF0:USTF0",1749613080190,0.06000716,2797.1,2797.0,39.10827444]
["bitfinex-derivatives","ETHF0:USTF0",1749613083396,0.06000716,2797.1,2797.0,34.52278]
["bitfinex-derivatives","ETHF0:USTF0",1749613083592,0.06000716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613086094,0.06000716,2797.1,2797.0,11.66384445]
["bitfinex-derivatives","ETHF0:USTF0",1749613086587,0.06000716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613088494,7.16e-06,2797.1,2797.0,11.64877576]
["bitfinex-derivatives","ETHF0:USTF0",1749613094394,7.16e-06,2797.1,2797.0,11.38427576]
["bitfinex-derivatives","ETHF0:USTF0",1749613095795,7.16e-06,2797.1,2797.0,12.66797576]
["bitfinex-derivatives","ETHF0:USTF0",1749613097299,7.16e-06,2797.1,2797.0,11.60938136]
["bitfinex-derivatives","ETHF0:USTF0",1749613097590,7.16e-06,2797.1,2797.0,6.65828]
["bitfinex-derivatives","ETHF0:USTF0",1749613100897,1.26500716,2797.1,2797.0,6.65828]
["bitfinex-derivatives","ETHF0:USTF0",1749613101200,1.26500716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613102295,1.26500716,2797.1,2797.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613102504,1.26500716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613103202,6.26500716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613103603,17.77600716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613104098,4.31300716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613104505,5.59440716,2797.1,2797.0,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749613105915,10.59440716,2797.1,2797.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613106113,11.66366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613107111,10.94870716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613107617,11.66366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613107819,10.94870716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613108516,10.94870716,2797.1,2797.0,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749613108815,11.66366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613110619,10.94870716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613110821,11.66366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613112921,10.94870716,2797.1,2797.0,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749613113122,10.94870716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613113318,11.66366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613113624,27.47070716,2797.1,2797.0,3.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749613113922,28.18566716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613114312,28.18366716,2797.1,2797.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613116022,0.71504,2796.8,2796.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613116523,5.0,2796.8,2796.0,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749613116718,0.7152,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613116923,8.7858,2796.7,2796.0,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749613116924,20.834,2796.1,2796.0,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749613117116,20.833,2796.1,2796.0,6.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749613117318,21.54821,2796.1,2796.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613118026,29.75601,2796.1,2796.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613123627,29.0408,2796.1,2795.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749613123822,3.2078,2795.8,2795.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749613124019,0.71535,2795.6,2795.4,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749613124224,3.2078,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613124525,3.2078,2795.2,2794.8,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749613124831,0.71552,2794.9,2794.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749613125032,0.71555,2794.8,2794.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613125330,22.0367,2795.1,2794.7,0.72093644]
["bitfinex-derivatives","ETHF0:USTF0",1749613125331,0.71551,2795.0,2794.7,0.72093644]
["bitfinex-derivatives","ETHF0:USTF0",1749613125624,22.0367,2795.1,2794.7,0.72093644]
["bitfinex-derivatives","ETHF0:USTF0",1749613125625,1.89322,2794.9,2794.7,3.72093644]
["bitfinex-derivatives","ETHF0:USTF0",1749613125835,1.89324,2794.9,2794.7,3.72092644]
["bitfinex-derivatives","ETHF0:USTF0",1749613126026,0.71555,2794.8,2794.7,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613126223,2.01835,2794.8,2794.7,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613126421,2.01835,2794.8,2794.7,2.82666644]
["bitfinex-derivatives","ETHF0:USTF0",1749613126928,1.3028,2794.8,2794.7,2.82666644]
["bitfinex-derivatives","ETHF0:USTF0",1749613128335,2.01835,2794.8,2794.7,2.82666644]
["bitfinex-derivatives","ETHF0:USTF0",1749613128932,8.0917,2794.8,2794.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749613129136,0.71566,2794.4,2794.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749613129334,20.857,2794.3,2794.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749613129637,20.857,2794.3,2794.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749613129837,20.867,2794.3,2794.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749613130137,21.63736644,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749613130332,0.00536644,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749613130535,18.85332644,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749613130837,4.316,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613131036,3.2078,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613131236,24.0828,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613131433,20.875,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613131737,21.64036644,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613131932,42.52036644,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613134339,42.51736644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613134540,25.95636644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613134730,42.51536644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613135136,25.95636644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613135336,42.51236644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613136243,0.00536644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613136432,16.55736644,2795.3,2795.2,2.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749613138945,16.55736644,2795.3,2795.2,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1749613141039,16.55736644,2795.3,2795.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749613141239,17.27278644,2795.3,2795.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749613141439,19.76516644,2795.3,2794.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749613141640,21.05946644,2795.3,2794.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749613141835,0.71555,2794.8,2794.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1749613142042,20.892,2794.8,2794.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1749613142242,20.892,2794.8,2794.1,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749613142243,3.2078,2794.6,2794.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1749613142440,0.71562,2794.5,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613142748,3.92341,2794.6,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749613142946,3.2078,2794.6,2794.4,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749613143544,2.79458,2794.7,2794.4,3.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749613143845,20.897,2794.6,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613144046,22.1913,2794.6,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613144447,22.90691,2794.6,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613144838,0.71562,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613145046,25.3991,2794.6,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613145245,20.894,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613145639,0.7847,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613145842,20.892,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613146040,0.71562,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613146340,3.92342,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613146755,4.72772,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613147045,5.0101281,2794.5,2794.4,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749613147244,4.0121,2794.5,2794.4,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1749613147444,20.908,2794.5,2794.4,3.53685]
["bitfinex-derivatives","ETHF0:USTF0",1749613147635,4.338,2794.5,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613147944,3.92336,2794.8,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613148151,20.912,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613148450,20.912,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613148640,3.2078,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613148843,7.5458,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613149245,24.1278,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613149743,24.1278,2794.8,2794.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749613149949,24.84335,2794.8,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613150250,24.84336,2794.8,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613150451,0.71557,2794.7,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613150745,0.71558,2794.7,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613151051,24.84336,2794.8,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613151248,24.1278,2794.8,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613151550,24.1278,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613151750,24.84335,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613151952,24.84336,2794.8,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613152252,24.1278,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749613152653,3.2078,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613152953,24.9425,2794.8,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613153255,0.7156,2794.6,2794.4,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1749613153649,0.7156,2794.6,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613153849,0.7156,2794.6,2794.4,3.53685]
["bitfinex-derivatives","ETHF0:USTF0",1749613154252,1.99878,2794.7,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613154554,16.574,2794.6,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613154951,16.574,2794.6,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613155255,16.574,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613156452,20.904,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613158254,3.2078,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613158451,24.1098,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613159047,24.1248,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613160656,3.2078,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613160846,24.1238,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613161451,24.1238,2794.8,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613161452,24.1238,2794.8,2794.4,3.53684]
["bitfinex-derivatives","ETHF0:USTF0",1749613161757,3.92342,2794.5,2794.4,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749613166361,0.71581,2793.8,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613166555,21.68084,2793.7,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749613166756,7.5558,2793.6,2793.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749613166956,0.71592,2793.4,2793.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1749613167159,16.614,2793.3,2793.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749613167357,4.348,2793.2,2793.1,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1749613167562,4.348,2793.2,2793.1,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749613167762,4.348,2793.2,2793.1,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1749613169665,4.348,2793.2,2793.1,5.29418]
["bitfinex-derivatives","ETHF0:USTF0",1749613170165,0.00536644,2793.5,2793.1,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749613170466,20.954,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749613171367,20.95,2793.4,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613175270,0.00536644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613175572,20.94136644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613180275,0.00536644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613180577,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613181972,21.64224644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613182576,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613184279,21.64224644,2793.5,2793.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749613184582,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613185083,21.64225644,2793.5,2793.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749613185286,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613185985,20.92636644,2793.5,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613186283,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613186481,21.64224644,2793.5,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613186682,20.92636644,2793.5,2793.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749613186984,21.64224644,2793.5,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613187286,21.64224644,2793.5,2793.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749613187481,21.64224644,2793.5,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613187682,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613188083,20.92636644,2793.5,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613188880,21.64225644,2793.5,2793.3,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613189987,21.64225644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613190986,20.92636644,2793.5,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613191285,20.92636644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613191486,0.00536644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613191686,20.88536644,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613191883,20.88536644,2793.5,2793.4,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749613192081,0.00536644,2793.5,2793.4,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1749613192288,20.88736644,2793.5,2793.4,5.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613193684,0.00536644,2793.5,2793.4,5.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613193890,20.88436644,2793.5,2793.4,5.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613194089,20.88436644,2793.5,2793.4,10.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613194289,4.35536644,2793.5,2793.4,10.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613194594,20.88436644,2793.5,2793.4,10.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613195391,20.88436644,2793.5,2793.4,5.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613201789,0.00536644,2793.5,2793.4,10.19161]
["bitfinex-derivatives","ETHF0:USTF0",1749613201994,21.643,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613202292,4.82,2794.4,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613202493,20.822,2794.3,2794.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613202885,20.822,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613203287,20.821,2794.3,2794.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613203793,20.821,2794.3,2794.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613208395,20.821,2794.3,2794.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613208595,20.821,2794.3,2794.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613208899,20.821,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613209395,22.0778,2794.3,2794.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613214505,22.79347,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613214707,23.63437,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613214901,31.84217,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613215409,26.84217,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613217200,26.1265,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613218411,26.84218,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613222002,31.84218,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613222203,0.71579,2793.9,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749613222403,22.8152,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749613223105,20.805,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749613223411,20.805,2793.8,2793.7,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749613224110,20.805,2793.8,2793.7,6.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749613226412,6.44e-06,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749613226607,16.49300644,2794.5,2794.4,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749613226812,16.49300644,2794.5,2794.4,8.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749613227711,16.49300644,2794.5,2794.4,10.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749613228511,6.44e-06,2794.5,2794.4,10.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749613228712,15.77675644,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613228912,4.312,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613229113,20.812,2794.8,2794.7,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749613229716,20.81,2794.8,2794.7,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749613231613,0.00536644,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613231818,16.49636644,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613232013,16.49636644,2795.0,2794.9,2.00802]
["bitfinex-derivatives","ETHF0:USTF0",1749613234215,16.49636644,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613236617,0.00536644,2795.0,2794.9,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613236822,16.49336644,2795.0,2794.9,4.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749613238823,16.49236644,2795.0,2794.9,4.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749613241521,0.763,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749613241722,21.544,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749613242126,0.763,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749613242320,0.763,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613242321,21.646,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613242620,42.427,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613243224,43.621,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613244216,27.135,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613244417,43.62,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613248917,43.62,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613249222,4.294,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613249424,20.778,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613254626,21.49334,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613257629,20.778,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613257934,21.49334,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613260132,20.778,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613260635,21.49334,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613261839,20.778,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613262336,22.78464,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613263740,22.0693,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613264136,5.5853,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613264439,22.78264,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613265641,22.0673,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613265935,22.78264,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613266140,22.78264,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613267245,22.78264,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613267438,22.0673,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613267742,22.78264,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613268042,22.0663,2795.6,2795.5,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613268937,22.78164,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613272633,28.85467,2795.6,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613272838,0.71549,2795.1,2794.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1749613273044,3.92326,2795.2,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613273340,20.774,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613273735,4.293,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613273939,20.774,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613274341,3.2078,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613274540,23.9828,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613275039,23.9828,2795.2,2795.1,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1749613277343,23.9828,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613279944,24.69826,2795.2,2795.0,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749613280252,24.69826,2795.2,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613280253,0.71547,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613280439,1.92567,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613280745,2.72967,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613281649,0.71559,2794.7,2794.5,0.72098644]
["bitfinex-derivatives","ETHF0:USTF0",1749613281946,20.775,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613282451,20.775,2794.6,2794.5,0.72098644]
["bitfinex-derivatives","ETHF0:USTF0",1749613283348,21.4906,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613283648,20.775,2794.6,2794.5,0.72098644]
["bitfinex-derivatives","ETHF0:USTF0",1749613283837,20.775,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613284046,21.4906,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613285350,20.775,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613285541,20.775,2794.6,2794.5,0.72098644]
["bitfinex-derivatives","ETHF0:USTF0",1749613286242,20.775,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613286547,3.2078,2794.9,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613286749,20.777,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613286951,4.294,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613287147,20.777,2794.8,2794.7,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749613287347,20.777,2794.8,2794.7,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749613287644,4.294,2794.8,2794.7,7.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749613287846,20.777,2794.8,2794.7,7.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749613288851,24.8438,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613289152,45.6178,2795.3,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749613289351,45.6178,2795.3,2795.2,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1749613291253,45.6178,2795.3,2795.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749613291647,29.1358,2795.3,2795.2,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1749613291846,45.6178,2795.3,2795.2,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1749613292146,42.41,2795.3,2795.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749613292547,42.41,2795.3,2795.2,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1749613293756,42.41,2795.3,2795.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749613293952,42.41,2795.3,2795.2,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1749613295449,0.36456754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613295649,21.13756754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613295850,4.65656754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613296155,21.13756754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613296552,21.13756754,2795.8,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613296852,21.13756754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613298552,21.13756754,2795.8,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613298553,21.85287754,2795.8,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613298753,21.85287754,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613299750,21.13756754,2795.8,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613300053,21.13756754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613300253,21.85285754,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613300656,21.13756754,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613300846,21.85286754,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613301957,0.71535,2795.6,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613304050,1.90453,2795.7,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613305150,0.71534,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613305350,1.1892,2795.7,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613305547,0.71539,2795.4,2795.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749613305750,0.71539,2795.4,2795.2,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749613306456,23.9768,2795.6,2795.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749613306457,0.71542,2795.3,2795.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749613306757,0.71542,2795.3,2794.9,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749613306958,4.291,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749613307250,4.291,2795.2,2794.9,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749613307251,0.71548,2795.1,2794.9,1.56751]
["bitfinex-derivatives","ETHF0:USTF0",1749613307461,16.478,2795.0,2794.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1749613307657,0.71555,2794.8,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613307958,5.00655,2794.8,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613308460,6.22315,2794.8,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613308758,10.5076,2794.8,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749613309056,0.71569,2794.3,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749613309255,20.768,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749613309655,20.768,2794.2,2793.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1749613310049,20.768,2794.2,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749613310659,20.768,2794.2,2794.0,3.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749613311159,21.4837,2794.2,2794.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613311353,0.71573,2794.1,2794.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613311753,1.97583,2794.1,2794.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613316258,1.97583,2794.1,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613316259,6.2601,2794.1,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613316464,6.2601,2794.1,2793.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1749613316465,3.2078,2794.0,2793.3,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1749613316653,3.2078,2793.6,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749613316855,0.71593,2793.3,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749613317057,0.71593,2793.3,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749613317251,23.7436,2793.5,2792.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749613317459,0.71595,2793.3,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749613317654,0.71594,2793.3,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749613317860,0.71592,2793.4,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613318168,1.95452,2793.4,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613318362,1.95452,2793.4,2793.1,3.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613318560,1.2386,2793.4,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749613319164,1.2386,2793.4,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613319365,1.2386,2793.4,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749613320268,1.95451,2793.4,2793.1,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749613320463,1.95451,2793.4,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613320766,3.92373,2793.3,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613320967,4.4269,2793.3,2793.1,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749613321360,5.14283,2793.3,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613321757,0.71596,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613322157,1.93506,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613322877,7.87506,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613327684,7.87506,2793.2,2793.1,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749613329874,3.7446,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613330084,4.8298,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749613330282,4.8298,2793.3,2793.2,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1749613330479,21.3178,2793.3,2793.2,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613331888,0.5368,2793.3,2793.2,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613332185,21.3178,2793.3,2793.2,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613332376,4.8298,2793.3,2793.2,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613332579,21.3178,2793.3,2793.2,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613334486,21.3178,2793.3,2793.2,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613335886,21.3178,2793.3,2793.2,8.08726]
["bitfinex-derivatives","ETHF0:USTF0",1749613336185,3.92353,2794.1,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749613336485,3.92353,2794.1,2793.9,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1749613336486,20.78,2794.0,2793.9,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1749613336687,21.49575,2794.0,2793.9,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749613338782,22.56939,2794.0,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613338988,3.2078,2793.8,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613339179,0.71586,2793.6,2793.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749613339382,20.779,2793.5,2793.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749613339582,20.779,2793.5,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613339985,20.779,2793.5,2793.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749613340388,21.49488,2793.5,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613341489,20.779,2793.5,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613342186,20.779,2793.5,2793.4,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1749613342487,20.779,2793.5,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613342889,21.49488,2793.5,2793.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749613343085,0.7159,2793.4,2793.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1749613346293,24.70269,2793.5,2793.3,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749613346590,24.70269,2793.5,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613346591,23.9868,2793.5,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613346786,0.71593,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613351296,0.71606,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613351493,21.49306,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613351892,20.777,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613352093,21.13947685,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613352299,21.13947685,2792.8,2792.7,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1749613352499,21.13947685,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613355397,21.13947685,2792.8,2792.7,1.55888]
["bitfinex-derivatives","ETHF0:USTF0",1749613355798,21.13947685,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613356100,21.85553685,2792.8,2792.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749613356499,21.85553685,2792.8,2792.5,0.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613356899,21.85553685,2792.8,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613357404,21.13947685,2792.8,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613357799,21.85553685,2792.8,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613358204,21.85553685,2792.8,2792.5,3.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613358205,0.71609,2792.7,2792.5,3.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613359505,24.34727685,2792.8,2792.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613359805,26.29864685,2792.8,2792.5,3.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613360004,26.29864685,2792.8,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613360208,26.29864685,2792.8,2792.5,3.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613360710,26.29864685,2792.8,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613361003,4.80557685,2792.8,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613361203,20.779,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613361403,20.779,2792.7,2792.5,3.72148644]
["bitfinex-derivatives","ETHF0:USTF0",1749613361903,20.779,2792.7,2792.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613362199,4.292,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613362408,20.779,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613364303,20.779,2792.7,2792.6,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749613365207,20.779,2792.7,2792.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749613365407,20.779,2792.7,2792.6,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1749613366102,3.2078,2795.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613366307,16.686,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613366508,16.686,2794.9,2793.0,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749613366509,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613366706,0.71572,2794.1,2794.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749613366910,20.987,2794.1,2794.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749613367108,20.987,2794.1,2794.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749613367912,20.987,2794.1,2794.0,2.33955]
["bitfinex-derivatives","ETHF0:USTF0",1749613368403,0.00536644,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613368600,0.00536644,2794.3,2794.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613368809,21.00536644,2794.3,2794.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613381811,21.00536644,2794.3,2794.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613382018,21.00536644,2794.3,2794.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613386718,4.29736644,2794.3,2794.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613386919,20.91936644,2794.3,2794.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1749613387517,21.63503644,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613387719,31.08753644,2794.3,2794.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613388820,0.71577,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613389016,21.74477,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613389517,24.95257,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613392920,21.74477,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613394326,23.82217,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613396823,23.1064,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613397024,3.2078,2793.8,2793.1,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749613397224,0.71589,2793.5,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749613397424,20.998,2793.4,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749613398229,20.998,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749613398622,0.71582,2793.8,2793.1,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749613398824,20.991,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613399127,20.991,2793.7,2793.5,3.52366]
["bitfinex-derivatives","ETHF0:USTF0",1749613399629,20.991,2793.7,2793.5,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1749613399925,21.70683,2793.7,2793.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749613400124,0.71585,2793.6,2793.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749613400314,0.71588,2793.5,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749613400518,0.71588,2793.5,2793.1,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749613400519,0.28455313,2793.5,2793.1,6.9885]
["bitfinex-derivatives","ETHF0:USTF0",1749613400827,0.71595,2793.2,2793.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613401026,21.70895,2793.2,2793.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613405024,9.1478,2793.8,2793.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613405225,7.5958,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613405425,4.388,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613405630,21.056,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613405833,21.056,2794.1,2794.0,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749613408133,21.056,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613408331,21.056,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613408534,0.71576,2794.0,2793.7,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749613408833,21.77173,2794.1,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613409829,21.056,2794.1,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613410135,21.77172,2794.1,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613410335,0.71577,2794.0,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613410537,0.71575,2794.0,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613411140,0.7158,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613412438,0.71579,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613413037,0.7158,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613413435,0.71579,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613413639,1.94245,2794.0,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613413835,0.71578,2793.9,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613414137,0.71575,2794.0,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613414535,0.71579,2793.9,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613416840,21.056,2794.1,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613417138,0.7158,2793.9,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613417339,0.7158,2793.8,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613418740,0.7158,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613420842,3.9236,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613425747,0.7158,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613427951,6.6558,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613428151,0.7158,2793.8,2793.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613430540,4.388,2794.1,2793.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613430746,16.602,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749613431350,16.602,2794.0,2793.9,1.90207]
["bitfinex-derivatives","ETHF0:USTF0",1749613431853,4.388,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613432058,20.987,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613432245,20.987,2794.1,2794.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1749613432744,20.987,2794.1,2794.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1749613434450,4.388,2794.1,2794.0,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1749613434756,20.975,2794.1,2794.0,2.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749613438654,20.975,2794.1,2794.0,5.91605]
["bitfinex-derivatives","ETHF0:USTF0",1749613439259,20.975,2794.1,2794.0,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1749613439962,4.39,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749613440252,21.65,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749613440253,4.39,2794.7,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749613440451,20.972,2794.7,2794.6,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1749613441050,20.972,2794.7,2794.6,5.23029]
["bitfinex-derivatives","ETHF0:USTF0",1749613441655,20.972,2794.7,2794.6,5.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749613442657,20.965,2794.7,2794.6,5.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749613442957,16.57400001,2794.7,2794.6,10.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749613443159,4.345,2794.9,2794.6,13.05002484]
["bitfinex-derivatives","ETHF0:USTF0",1749613443356,4.345,2794.9,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613443560,24.8528,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613443753,45.7708,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613443959,42.572,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613444266,25.99,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613444460,4.345,2795.6,2795.5,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749613444661,0.00536644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613444859,0.00536644,2795.8,2795.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613445057,16.59136644,2795.8,2795.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613445361,0.00536644,2795.8,2795.7,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613445561,16.59236644,2795.8,2795.7,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613446465,16.59236644,2795.8,2795.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613447366,16.59236644,2795.8,2795.7,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613447658,16.61236644,2795.8,2795.7,8.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613448464,16.61236644,2795.8,2795.7,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749613449859,16.61236644,2795.8,2795.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749613450056,17.32765644,2795.8,2795.5,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1749613450461,17.32765644,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613451056,16.61236644,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613451273,2.72012,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613451565,0.71535,2795.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613451867,2.0048,2795.7,2795.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1749613451868,4.343,2795.5,2795.4,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1749613453767,5.05836,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613453967,4.343,2795.5,2795.4,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1749613455160,5.05836,2795.5,2795.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1749613455365,5.05836,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613455366,4.343,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613455564,2.0165,2795.4,2795.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749613456165,1.3011,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613456365,1.3011,2795.4,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749613456771,2.01649,2795.4,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749613457774,1.3011,2795.4,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749613458869,1.3011,2795.4,2795.2,3.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749613459369,0.8405,2795.3,2795.2,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613461175,17.4175,2795.3,2795.2,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613462369,1e-05,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613462576,1e-05,2795.4,2795.3,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749613462772,1e-05,2795.4,2795.3,5.36986767]
["bitfinex-derivatives","ETHF0:USTF0",1749613462971,1e-05,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613463277,4.34301,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613463578,4.34301,2795.4,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613463780,6.46261,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613463972,23.17661,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613464171,23.17261,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613464875,23.16961,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613465075,23.1696,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613467279,21.9069,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613470178,21.9069,2795.4,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613470369,21.9069,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613473884,21.9069,2795.4,2795.3,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613474293,21.9069,2795.4,2795.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613474294,22.62229,2795.4,2795.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613475293,22.59829,2795.4,2795.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613477590,27.59829,2795.4,2795.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613477784,26.8829,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613477988,0.71551,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613478287,5.2388,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613478487,5.2388,2794.9,2794.8,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1749613478693,5.2388,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613478990,0.8126,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613479189,21.135,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749613480085,4.401,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749613480287,21.13,2795.2,2795.1,8.68076484]
["bitfinex-derivatives","ETHF0:USTF0",1749613480789,1.401,2795.2,2795.1,8.68076484]
["bitfinex-derivatives","ETHF0:USTF0",1749613480991,18.133,2795.2,2795.1,8.68076484]
["bitfinex-derivatives","ETHF0:USTF0",1749613483787,18.133,2795.2,2795.1,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1749613486195,18.133,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749613486993,1.401,2795.2,2795.1,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749613487189,18.1,2795.2,2795.1,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749613489193,16.699,2795.2,2795.1,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1749613490700,16.699,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749613493601,17.41444,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613493797,0.71552,2794.9,2794.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613493996,4.401,2794.9,2794.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613494399,4.401,2794.9,2794.8,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1749613495414,16.671,2794.9,2794.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613496313,16.671,2794.9,2794.8,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1749613499816,5.2086,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613500018,21.8646,2795.4,2795.3,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749613500216,0.71546,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613500413,0.71552,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613500610,4.401,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613500816,0.8207,2795.3,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749613501017,21.092,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749613502009,21.092,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613502221,21.092,2795.2,2795.0,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749613502720,0.71546,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613502922,1.92786,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613503822,1.92786,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613505221,1.92786,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613505620,1.2124,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613505815,1.2124,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613506714,0.71545,2795.2,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613506913,21.102,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613507624,21.81746,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613507825,23.04396,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613508220,0.8207,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613508428,21.9157,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613508626,21.095,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613509526,22.3576,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613509728,22.3576,2795.3,2795.1,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1749613510020,22.3576,2795.3,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613510227,0.71546,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613510623,2.79276,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613512130,2.0773,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613512329,2.0773,2795.1,2795.0,6.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749613512330,23.1723,2795.1,2795.0,6.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749613513027,23.1723,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613513322,23.88776,2795.1,2795.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613513527,23.88776,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613521239,23.1723,2795.1,2794.4,4.3591533]
["bitfinex-derivatives","ETHF0:USTF0",1749613521534,0.71562,2794.5,2794.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613521735,21.77662,2794.5,2794.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613524942,28.3969,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613524943,21.639,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613525139,42.699,2795.0,2794.9,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613525736,26.055,2795.0,2794.9,6.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613526047,42.711,2795.0,2794.9,6.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613528739,0.7154,2795.4,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749613528942,0.7154,2795.4,2794.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613528943,21.058,2795.3,2795.2,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749613530143,21.058,2795.3,2795.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749613530345,21.77341,2795.3,2795.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749613530646,4.416,2795.3,2795.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749613530844,21.05,2795.3,2795.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749613531038,21.05,2795.3,2795.2,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749613531444,21.05,2795.3,2795.2,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749613531945,21.76541,2795.3,2795.2,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749613532241,21.05,2795.3,2795.2,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749613532545,21.05,2795.3,2795.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749613532951,21.76541,2795.3,2795.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749613533140,21.05,2795.3,2795.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749613534147,21.76541,2795.3,2795.2,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1749613535443,21.76541,2795.3,2795.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749613535444,0.71545,2795.2,2795.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749613535650,21.76543,2795.3,2795.0,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1749613536144,21.76543,2795.3,2794.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1749613536145,0.71553,2794.9,2794.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1749613536352,20.998,2794.8,2794.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749613537149,20.998,2794.8,2794.7,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1749613537443,2.0021,2795.2,2794.7,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749613537444,1.53585,2795.2,2794.7,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749613537647,20.992,2795.1,2795.0,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749613537846,0.71537,2795.5,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749613538043,21.70739,2795.4,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749613538238,21.002,2795.3,2795.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749613538442,0.71538,2795.5,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749613538649,0.71538,2795.5,2795.2,1.52393]
["bitfinex-derivatives","ETHF0:USTF0",1749613538650,21.0,2795.4,2795.2,1.52393]
["bitfinex-derivatives","ETHF0:USTF0",1749613539046,4.37,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613539352,20.998,2795.4,2795.2,1.52393]
["bitfinex-derivatives","ETHF0:USTF0",1749613539752,21.71339,2795.4,2795.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749613540248,21.7134,2795.4,2795.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749613540845,4.0145,2795.7,2795.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749613541041,20.99,2795.6,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613541246,20.99,2795.6,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749613541550,20.99,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613541551,0.71534,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613541752,21.70234,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613542052,20.987,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613542746,21.70234,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613543350,20.987,2795.6,2795.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749613543650,20.987,2795.6,2795.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613544051,21.70234,2795.6,2795.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613544349,4.37,2795.6,2795.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613544558,20.978,2795.6,2795.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613545251,20.978,2795.6,2795.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613545948,20.978,2795.6,2795.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613546258,22.89815644,2795.8,2795.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613546450,21.68831,2795.7,2795.5,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613546650,21.68831,2795.7,2795.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613548261,20.973,2795.7,2795.5,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1749613548755,21.68831,2795.7,2795.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613549357,20.973,2795.7,2795.5,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613549558,21.68831,2795.7,2795.5,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613549756,21.68832,2795.7,2795.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613550754,21.68832,2795.7,2795.5,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613551659,20.973,2795.7,2795.5,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613552161,21.68831,2795.7,2795.5,4.46196]
["bitfinex-derivatives","ETHF0:USTF0",1749613553257,21.68831,2795.7,2795.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613553456,0.71534,2795.6,2795.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749613553852,0.71534,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613554358,1.96444,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613554560,5.17224,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613554759,1.96444,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613555659,5.17224,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613555862,11.24527,2795.6,2794.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749613556161,0.7155,2795.0,2794.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749613556358,21.7679,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613556559,21.7679,2794.9,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613557264,20.946,2794.9,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613557657,20.946,2794.9,2794.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613560462,20.946,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613560963,20.946,2794.9,2794.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613562467,20.925,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613562661,20.925,2794.9,2794.8,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1749613563867,0.5366,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613564064,17.0896,2795.0,2794.9,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1749613564265,17.0896,2795.0,2794.9,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749613567368,17.0896,2795.0,2794.9,7.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749613567369,17.0816,2795.0,2794.9,7.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749613568072,17.0816,2795.0,2794.9,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749613568863,0.71552,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613569165,3.70042,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613569364,9.63942,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613569564,3.70042,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613572265,2.9849,2794.9,2794.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613572573,2.9849,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613572958,2.9849,2794.9,2794.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613573364,2.9849,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613574271,3.70042,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613575771,2.9849,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613576271,3.70042,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613577969,2.9849,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613578271,1.695,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613579676,0.8618,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613580969,0.8618,2794.9,2794.8,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749613581275,0.5366,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613581467,0.5366,2795.0,2794.9,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1749613581468,17.0576,2795.0,2794.9,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1749613582077,0.5366,2795.0,2794.9,1.49492]
["bitfinex-derivatives","ETHF0:USTF0",1749613582277,21.3896,2795.0,2794.9,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749613582875,4.8686,2795.0,2794.9,7.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749613583080,21.3906,2795.0,2794.9,7.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749613583378,16.53,2795.0,2794.9,7.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749613583575,4.332,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613583779,20.861,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613585681,20.861,2795.4,2795.3,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1749613587585,20.861,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749613591381,16.519,2795.4,2795.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749613591579,16.519,2795.4,2795.3,1.97991]
["bitfinex-derivatives","ETHF0:USTF0",1749613593792,21.64636644,2795.8,2795.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749613594086,21.64636644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613594288,42.49636644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613594985,43.21165644,2795.8,2795.6,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1749613595182,0.71531,2795.7,2795.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749613595376,42.49636644,2795.8,2795.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749613595377,43.21166644,2795.8,2795.6,2.35584]
["bitfinex-derivatives","ETHF0:USTF0",1749613595890,0.71534,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613596591,1.98804,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613596787,16.518,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613596991,16.518,2795.6,2795.5,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749613597989,21.64636644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613598186,42.47736644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613598893,42.47736644,2795.8,2795.7,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1749613599388,25.95936644,2795.8,2795.7,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1749613599595,0.71513,2796.5,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749613599786,4.313,2796.4,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749613599994,4.313,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613600191,20.831,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613600693,4.313,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613600889,20.83,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613601796,4.313,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613601996,20.83,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613602288,20.83,2796.4,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613602595,21.54514,2796.4,2796.1,0.85296644]
["bitfinex-derivatives","ETHF0:USTF0",1749613602795,20.83,2796.4,2796.1,0.85296644]
["bitfinex-derivatives","ETHF0:USTF0",1749613602996,21.54515,2796.4,2796.1,1.56816644]
["bitfinex-derivatives","ETHF0:USTF0",1749613603800,20.83,2796.4,2796.1,1.56816644]
["bitfinex-derivatives","ETHF0:USTF0",1749613604699,20.83,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749613605001,20.83,2796.4,2796.1,0.85296644]
["bitfinex-derivatives","ETHF0:USTF0",1749613605690,20.83,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749613607494,2.92636644,2796.6,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749613607804,20.826,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749613608701,4.312,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749613608895,20.826,2796.5,2796.4,3.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749613610099,21.54111,2796.5,2796.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613610301,22.75801,2796.5,2796.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613610500,22.75801,2796.5,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613610501,0.71518,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613610706,0.71524,2796.0,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749613610999,23.55636,2795.9,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749613611203,20.825,2795.8,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749613611504,1.2169,2795.7,2795.6,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1749613613106,20.825,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613613704,20.825,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613613705,20.825,2795.8,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749613613906,20.825,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613614107,20.825,2795.8,2795.7,3.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613615109,20.825,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613615409,22.0018,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613616109,22.0018,2795.8,2795.7,3.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613616308,22.0018,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613620014,22.0018,2795.8,2795.7,3.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613620413,22.71708,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613620709,1.78842,2795.5,2794.5,8.14925978]
["bitfinex-derivatives","ETHF0:USTF0",1749613620914,0.71551,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613621109,21.54152,2794.9,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613621413,24.0338,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613621614,21.6308,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749613622213,21.6308,2794.7,2794.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749613622516,21.6308,2794.7,2794.5,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613623312,21.6308,2794.7,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613624017,22.34637,2794.7,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613624218,21.6308,2794.7,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613624518,22.34637,2794.7,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613624914,3.92339,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613625314,10.12179,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613625617,5.12179,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613630016,25.95379,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613634828,0.7158,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613635118,20.835,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749613635316,20.835,2793.8,2793.7,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1749613635517,20.835,2793.8,2793.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749613635917,20.835,2793.8,2793.7,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1749613636117,21.19938217,2793.8,2793.7,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1749613636613,21.19938217,2793.8,2793.7,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1749613637022,21.19938217,2793.8,2793.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749613637725,21.19938217,2793.8,2793.7,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1749613639123,21.19938217,2793.8,2793.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749613640020,21.91518217,2793.8,2793.7,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749613640225,24.40718217,2793.8,2793.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749613640425,2.9369,2793.7,2793.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749613640627,1.58204,2793.7,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613640826,20.837,2793.6,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613641022,0.71587,2793.6,2793.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749613641222,20.837,2793.5,2793.3,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1749613641422,4.314,2793.4,2793.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749613642024,4.314,2793.4,2793.2,4.80689644]
["bitfinex-derivatives","ETHF0:USTF0",1749613642619,4.314,2793.4,2793.2,7.80691644]
["bitfinex-derivatives","ETHF0:USTF0",1749613643025,5.0299,2793.4,2793.2,7.09096644]
["bitfinex-derivatives","ETHF0:USTF0",1749613643329,4.314,2793.4,2793.2,7.80689644]
["bitfinex-derivatives","ETHF0:USTF0",1749613643523,4.314,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749613643827,4.314,2793.4,2793.2,7.80690644]
["bitfinex-derivatives","ETHF0:USTF0",1749613644029,4.314,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749613644728,4.314,2793.4,2793.3,1.98893]
["bitfinex-derivatives","ETHF0:USTF0",1749613647032,4.314,2793.4,2793.2,7.09096644]
["bitfinex-derivatives","ETHF0:USTF0",1749613647326,4.314,2793.4,2793.2,7.80690644]
["bitfinex-derivatives","ETHF0:USTF0",1749613647528,3.57231769,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749613647529,0.36451769,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749613647734,20.839,2793.8,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648127,4.315,2793.8,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648326,20.839,2793.8,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648522,4.315,2793.8,2793.7,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648729,4.315,2793.8,2793.7,8.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648730,20.839,2793.8,2793.7,8.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749613648931,21.642,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749613649229,42.481,2794.1,2794.0,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749613649534,25.957,2794.1,2794.0,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749613649832,42.481,2794.1,2794.0,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749613650022,3.2078,2794.7,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613650223,22.4387,2794.9,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613650224,4.315,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749613650438,4.315,2794.9,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613650640,16.52936644,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749613650827,16.52936644,2794.8,2794.7,28.31557]
["bitfinex-derivatives","ETHF0:USTF0",1749613651025,0.00536644,2794.8,2794.7,33.31557]
["bitfinex-derivatives","ETHF0:USTF0",1749613651334,16.52936644,2794.8,2794.7,33.31557]
["bitfinex-derivatives","ETHF0:USTF0",1749613651735,24.8568,2795.7,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613651931,4.314,2795.6,2795.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749613652132,20.836,2795.6,2795.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749613652628,21.18786489,2795.6,2795.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749613652832,20.836,2795.6,2795.5,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1749613653339,4.314,2795.6,2795.5,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1749613653535,20.836,2795.6,2795.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749613653839,20.836,2795.6,2795.5,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749613654739,0.71534,2795.6,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613654936,29.02092407,2795.6,2794.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749613655140,0.71549,2795.0,2794.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749613655340,20.833,2794.9,2794.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1749613656338,20.833,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613656835,20.833,2794.9,2794.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613657338,20.833,2794.9,2794.7,6.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749613657541,20.833,2794.9,2794.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613658038,20.833,2794.9,2794.7,6.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749613660051,20.833,2794.9,2794.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613660539,20.833,2794.9,2794.7,6.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749613664241,0.5366,2795.0,2794.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613664435,0.5366,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613664636,0.5366,2795.0,2794.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613664637,21.3666,2795.0,2794.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749613664933,21.3666,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613668942,21.3666,2795.0,2794.9,3.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613669143,22.08209,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613670146,21.3666,2795.0,2794.9,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749613671045,22.08209,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613671247,23.4556,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613671446,24.17109,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613671645,23.4556,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613671846,23.4556,2795.0,2794.9,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749613672048,24.17109,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613672643,23.4556,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613672949,24.17109,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613673149,23.4556,2795.0,2794.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613673749,23.4536,2795.0,2794.9,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749613674050,22.1496,2795.0,2794.9,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749613674848,0.5366,2795.0,2794.9,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749613675045,21.3646,2795.0,2794.9,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749613676342,0.5366,2795.0,2794.9,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749613676547,21.3646,2795.0,2794.9,5.00861]
["bitfinex-derivatives","ETHF0:USTF0",1749613677047,0.35612407,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613677245,20.828,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613678049,21.18522336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613678446,4.66922336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613678643,21.18522336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613679955,21.18522336,2795.6,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613680647,21.18522336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613681046,21.90055336,2795.6,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613681249,21.18522336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613681857,0.71542,2795.3,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749613682155,4.312,2795.2,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749613682557,0.8229,2795.5,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613682754,21.6479,2795.5,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613683257,0.35722336,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613683451,16.513,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749613683650,7.52516644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613683852,24.03816644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613684949,24.03816644,2795.8,2795.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613685150,24.03816644,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749613685351,24.03816644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613685854,7.52516644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613686053,24.03716644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613686654,0.00536644,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749613686862,4.311,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749613687160,4.311,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749613687456,20.823,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749613688763,4.311,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749613688963,20.822,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749613691171,7.16e-06,2797.1,2796.2,9.61719163]
["bitfinex-derivatives","ETHF0:USTF0",1749613691374,7.16e-06,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613691375,4.309,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613691673,4.309,2796.9,2796.2,5.80429163]
["bitfinex-derivatives","ETHF0:USTF0",1749613691674,4.309,2796.9,2796.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749613691874,0.7151,2796.5,2796.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749613692073,20.821,2796.4,2796.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749613692276,21.5916,2796.4,2796.3,28.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749613692577,22.818,2796.4,2796.3,28.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749613692975,21.5916,2796.4,2796.3,28.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749613693273,21.5916,2796.4,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613693274,0.7152,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613693971,0.71519,2796.2,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613694178,1.2264,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613694978,1.9416,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613695375,5.1494,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613700280,25.9834,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613700581,4.4342,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613700780,25.2662,2796.1,2796.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613700982,30.2652,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613701278,0.71551,2794.9,2794.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749613701476,20.843,2794.9,2794.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749613701680,20.843,2794.9,2794.8,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749613702082,20.843,2794.9,2794.8,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749613702286,20.843,2794.9,2794.8,5.37904]
["bitfinex-derivatives","ETHF0:USTF0",1749613703587,20.843,2794.9,2794.8,32.97904]
["bitfinex-derivatives","ETHF0:USTF0",1749613705989,20.843,2794.9,2794.8,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749613706292,20.843,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613706481,21.55851,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613707187,22.79501,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613709690,22.79501,2794.9,2794.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749613709691,1.78889,2794.8,2794.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749613709890,4.4409,2794.7,2794.0,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1749613710086,0.71562,2794.5,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749613710291,0.7598,2794.6,2794.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749613710292,0.71567,2794.3,2794.0,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1749613710492,21.55265,2794.4,2794.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749613710692,21.55265,2794.4,2794.0,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1749613710992,20.837,2794.4,2794.0,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1749613711195,2.0369,2794.3,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613711492,3.92353,2794.1,2794.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613712493,0.71589,2793.5,2793.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749613712691,20.84,2793.4,2793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749613713390,20.84,2793.4,2793.2,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1749613713789,20.84,2793.4,2793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749613713989,21.5559,2793.4,2793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749613714195,4.311,2793.4,2793.3,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749613714385,20.87,2793.4,2793.3,5.11252]
["bitfinex-derivatives","ETHF0:USTF0",1749613714890,20.87,2793.4,2793.3,8.11252]
["bitfinex-derivatives","ETHF0:USTF0",1749613715496,20.87,2793.4,2793.3,8.89782]
["bitfinex-derivatives","ETHF0:USTF0",1749613715798,4.31736644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613715993,20.87236644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613716193,20.87236644,2793.6,2793.5,5.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613716394,20.87236644,2793.6,2793.5,33.31587]
["bitfinex-derivatives","ETHF0:USTF0",1749613718583,20.87236644,2793.6,2793.5,33.22647]
["bitfinex-derivatives","ETHF0:USTF0",1749613719496,20.87236644,2793.6,2793.5,28.22647]
["bitfinex-derivatives","ETHF0:USTF0",1749613719895,20.87236644,2793.6,2793.5,31.43427]
["bitfinex-derivatives","ETHF0:USTF0",1749613722093,20.87236644,2793.6,2793.5,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749613722285,20.87236644,2793.6,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613722485,0.7159,2793.4,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613722888,0.71589,2793.5,2793.3,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1749613723094,20.87236644,2793.6,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613723293,0.71588,2793.5,2793.3,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1749613723496,0.7159,2793.4,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613723691,0.71588,2793.5,2793.3,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1749613724294,0.71588,2793.5,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613724888,0.00536644,2793.6,2793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1749613725095,20.878,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613726994,20.878,2793.5,2793.3,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1749613727198,20.878,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613728300,0.7159,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613728502,20.878,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613728503,0.71592,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613728706,1.53542,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613728902,0.8195,2793.3,2793.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613730600,1.53542,2793.3,2793.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613731105,1.53542,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613731301,0.8195,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613731700,0.8195,2793.3,2793.2,3.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749613733506,20.878,2793.5,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613733699,21.6151,2793.5,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613733998,21.6151,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613733999,4.329,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613734193,20.853,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613734399,20.853,2793.5,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613734907,21.56888,2793.5,2793.2,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1749613735108,0.71592,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613735495,6.65492,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613735701,7.72898,2793.1,2792.4,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1749613735902,8.7184,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613736197,16.525,2792.9,2792.3,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749613736398,16.525,2792.9,2792.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749613736399,3.92392,2792.6,2792.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749613736603,6.3019,2792.5,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613736804,6.3019,2792.5,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749613737000,6.3019,2792.5,2792.1,28.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749613737406,6.3019,2792.5,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613739106,6.3019,2792.5,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613739710,6.3019,2792.5,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749613739915,6.3019,2792.5,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613740313,1.49059,2792.7,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613740511,0.7318,2792.8,2792.1,31.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749613740818,20.857,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613743519,0.71612,2792.6,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613743718,20.857,2792.7,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613743719,21.57309,2792.7,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749613744119,22.0456,2792.7,2792.1,31.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749613744319,20.857,2792.7,2792.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749613744513,20.857,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613744715,21.57308,2792.7,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613745018,0.71611,2792.6,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613745215,1.1886,2792.6,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613745513,1.1886,2792.6,2792.1,31.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749613745718,0.7162,2792.2,2792.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749613745915,21.5832,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613746320,20.867,2792.2,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613746728,20.867,2792.2,2792.1,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749613747521,3.9879,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749613747722,4.331,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613747925,20.88,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613748122,20.879,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749613748626,21.65,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749613748826,42.53,2793.1,2793.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749613750323,42.53,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613750623,42.53,2793.1,2793.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613751029,21.65,2793.1,2793.0,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749613751329,3.57436335,2793.6,2793.0,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749613751330,4.322,2793.2,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749613751628,20.885,2793.2,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749613751830,0.00536644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613752027,20.89336644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613752224,20.90836644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613752420,4.32736644,2793.6,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613752626,20.90836644,2793.6,2793.5,2.00747]
["bitfinex-derivatives","ETHF0:USTF0",1749613754427,20.90836644,2793.6,2793.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749613754729,20.90836644,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613754926,0.71589,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613755130,24.11616644,2793.6,2793.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613755333,0.71593,2793.3,2793.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613755532,4.322,2793.2,2793.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613755832,17.29497,2793.1,2793.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613756031,16.579,2793.1,2793.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613757130,16.579,2793.1,2793.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749613757534,16.572,2793.1,2793.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749613757728,16.572,2793.1,2793.0,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749613758235,4.322,2793.2,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749613758442,0.00536644,2793.6,2793.0,7.83225044]
["bitfinex-derivatives","ETHF0:USTF0",1749613758732,20.904,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749613759034,20.904,2793.5,2793.3,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749613759535,20.904,2793.5,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749613759735,20.904,2793.5,2793.3,1.46571]
["bitfinex-derivatives","ETHF0:USTF0",1749613761134,21.61988,2793.5,2793.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749613761531,22.85938,2793.5,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613761928,22.1435,2793.5,2793.3,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749613762127,22.1435,2793.5,2793.3,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613763031,20.895,2793.4,2793.3,3.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749613763639,20.895,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613763932,21.61083,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613764132,22.1803,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613764433,22.89613,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613764830,20.895,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613765036,20.895,2793.4,2793.3,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613765535,4.321,2793.4,2793.3,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613765728,20.923,2793.4,2793.3,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613767437,20.923,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613768440,21.63883,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613768638,22.1244,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613769137,22.1244,2793.4,2793.3,3.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749613769335,22.1244,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613769534,1.92922,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613769739,21.64082,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613770244,22.85422,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613773246,28.92798,2793.4,2792.7,3.54103966]
["bitfinex-derivatives","ETHF0:USTF0",1749613773443,0.71596,2792.9,2792.6,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749613773640,20.939,2792.8,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749613774843,20.939,2792.8,2792.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1749613775145,20.939,2792.8,2792.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749613776142,4.321,2792.8,2792.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749613776348,0.5369,2793.5,2792.7,11.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749613776540,4.322,2793.2,2793.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749613776740,4.322,2793.2,2793.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749613777144,3.57230873,2794.2,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613777443,16.624,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613777643,16.624,2794.1,2793.7,4.30695682]
["bitfinex-derivatives","ETHF0:USTF0",1749613777847,0.71575,2793.7,2793.6,3.54745682]
["bitfinex-derivatives","ETHF0:USTF0",1749613778143,0.71583,2793.4,2793.3,6.75525682]
["bitfinex-derivatives","ETHF0:USTF0",1749613778342,17.40283,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613779438,18.66263,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613779643,17.9468,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613779845,18.66263,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613782750,17.9468,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613783148,18.66263,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613783451,17.9468,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613783650,18.66263,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613783851,17.9468,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613784151,21.086,2793.4,2793.3,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749613784547,21.086,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613784750,21.086,2793.4,2793.3,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1749613784949,21.086,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613785150,21.80183,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613785345,21.086,2793.4,2793.3,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749613786752,21.086,2793.4,2793.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749613786951,21.086,2793.4,2793.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613787948,21.80183,2793.4,2793.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613788653,21.086,2793.4,2793.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613788850,21.086,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613789050,21.80183,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613789952,21.086,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613790154,21.80183,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613792957,21.086,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613793147,21.053,2793.4,2793.3,7.52295]
["bitfinex-derivatives","ETHF0:USTF0",1749613793952,21.053,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613794659,21.053,2793.4,2793.3,7.52295]
["bitfinex-derivatives","ETHF0:USTF0",1749613795762,21.76883,2793.4,2793.3,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749613796656,21.053,2793.4,2793.3,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749613799356,21.032,2793.4,2793.3,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749613799758,21.031,2793.4,2793.3,7.52296]
["bitfinex-derivatives","ETHF0:USTF0",1749613800264,4.409,2793.6,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613800463,21.042,2793.6,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749613800859,4.409,2793.6,2793.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749613801057,0.00536644,2793.9,2793.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749613801058,4.41436644,2793.9,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749613801261,21.04736644,2793.9,2793.8,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749613801966,21.045,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613802166,21.045,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613802762,21.045,2794.1,2793.9,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1749613803056,21.045,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613803255,21.045,2794.1,2793.9,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1749613803663,21.045,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613803859,4.409,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613804062,3.2078,2795.2,2794.1,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1749613804265,4.409,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613804572,4.408,2795.1,2795.0,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613804766,21.083,2795.1,2795.0,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749613805462,21.083,2795.1,2794.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613805668,0.71545,2794.9,2794.8,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749613806164,0.8231,2794.9,2794.8,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749613806366,1.53855,2794.9,2794.8,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749613806567,0.8231,2794.9,2794.8,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749613808967,1.53855,2794.9,2794.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613809164,2.83565,2794.9,2794.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613809365,0.7156,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613809567,0.7156,2794.3,2794.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749613809568,21.7876,2794.3,2794.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749613809966,0.71562,2794.2,2794.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749613810160,0.71562,2794.2,2793.9,7.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749613810161,2.0786,2794.2,2793.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613810367,2.0786,2794.2,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613810570,2.0786,2794.2,2793.9,3.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749613811069,0.7815,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749613811364,21.079,2794.1,2793.9,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749613811564,0.71568,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613811768,1.97898,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613813067,1.2633,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613814571,1.2633,2794.0,2793.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613814769,4.408,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613814966,21.066,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613816276,4.408,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613816477,21.064,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613816666,21.064,2794.1,2794.0,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749613817973,21.064,2794.1,2794.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749613818181,21.064,2794.1,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613818477,0.7779,2794.0,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613818872,0.7779,2794.0,2793.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749613822080,21.064,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749613822875,21.77966,2794.1,2793.9,3.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749613823181,0.71568,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613823380,23.01527,2794.1,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613823571,22.2996,2794.1,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613823777,0.71568,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613823977,1.2356,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613824177,1.95128,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613826283,2.23216674,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613826579,8.17116674,2794.0,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613826782,2.62217,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613826983,0.71582,2793.5,2793.2,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749613827285,21.8674,2793.4,2793.2,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749613827880,21.8674,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613828382,21.8674,2793.4,2793.3,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613828980,21.032,2793.4,2793.3,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613829690,21.032,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613830285,21.032,2793.4,2793.3,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749613832993,21.74783,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613835191,0.71591,2793.1,2793.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613835691,0.71604,2792.6,2792.5,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749613835887,21.014,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613836094,21.73006,2792.6,2792.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749613836296,0.71606,2792.5,2792.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749613836593,21.73005,2792.6,2792.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749613836994,21.73005,2792.6,2792.3,6.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749613837395,21.014,2792.6,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749613838093,21.73005,2792.6,2792.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749613839295,21.73005,2792.6,2792.4,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1749613839594,21.73005,2792.6,2792.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749613839796,21.014,2792.6,2792.4,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1749613839992,21.73004,2792.6,2792.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749613840191,0.71606,2792.5,2792.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749613840897,0.71609,2792.4,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613841197,0.36471017,2792.4,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613841400,1.55318,2792.5,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613842596,1.55318,2792.5,2792.3,6.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749613843197,1.55318,2792.5,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613843501,0.71609,2792.4,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613843694,0.8371,2792.5,2792.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613843893,0.71609,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613844102,2.01349,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613845198,2.37791364,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613847901,1.08051364,2792.4,2792.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613855807,1.08051364,2792.4,2792.3,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613855808,0.36442364,2792.4,2792.3,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613856001,20.901,2792.4,2792.3,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749613856608,3.2078,2792.7,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749613856808,20.907,2792.6,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749613857008,21.26920229,2792.6,2792.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749613858515,21.26420229,2792.6,2792.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749613859515,0.36220229,2792.6,2792.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749613859811,20.897,2792.6,2792.5,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1749613860005,0.71599,2792.8,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749613860212,21.61302,2792.7,2792.5,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749613860413,20.897,2792.7,2792.5,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749613860912,21.25651328,2792.7,2792.5,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749613862114,21.97254328,2792.7,2792.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749613863308,21.97254328,2792.7,2792.5,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1749613863817,21.97254328,2792.7,2792.5,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1749613864009,21.25651328,2792.7,2792.5,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1749613864517,21.97252328,2792.7,2792.5,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1749613864917,0.71604,2792.6,2792.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749613865516,21.25651328,2792.7,2792.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749613865718,0.71604,2792.6,2792.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749613866415,0.71604,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613866617,2.79064,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613867020,3.56204,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613870421,0.71617,2792.1,2792.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749613870723,24.1048,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613870922,24.1048,2792.1,2791.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749613870923,0.71628,2791.7,2791.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749613871124,20.903,2791.6,2791.4,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749613871317,20.903,2791.6,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749613871918,20.903,2791.6,2791.5,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749613872318,20.903,2791.6,2791.5,4.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749613874926,20.903,2791.6,2791.5,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749613877331,20.903,2791.6,2791.5,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749613878131,4.351,2791.6,2791.5,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749613878330,20.9,2791.6,2791.5,5.78902]
["bitfinex-derivatives","ETHF0:USTF0",1749613881030,20.9,2791.6,2791.5,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1749613881935,21.61629,2791.6,2791.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749613883123,17.26629,2791.6,2791.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749613884934,18.08719,2791.6,2791.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749613885529,18.08719,2791.6,2791.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613885730,19.38669,2791.6,2791.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613893238,5.04128,2791.7,2791.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613893437,16.551,2791.6,2791.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613893631,20.877,2791.6,2791.5,3.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749613894336,3.2078,2791.8,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749613894536,24.0848,2791.8,2791.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749613894834,20.877,2791.8,2791.6,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1749613895230,0.00536644,2792.0,2791.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749613895442,20.877,2791.9,2791.7,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1749613895635,4.326,2791.9,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749613895945,20.877,2791.9,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749613897035,4.326,2791.9,2791.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749613897336,0.00536644,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749613897537,4.326,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613897738,20.876,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613900340,20.876,2792.3,2792.0,0.86136644]
["bitfinex-derivatives","ETHF0:USTF0",1749613900542,20.876,2792.3,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749613900744,20.876,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613902447,0.8564,2792.8,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749613902448,4.325,2792.6,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749613902642,4.325,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613902849,21.666,2793.1,2792.4,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1749613902850,0.35612953,2793.1,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749613903046,16.548,2793.1,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749613903246,16.548,2793.1,2793.0,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1749613903853,4.325,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613904253,20.871,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613904457,4.325,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613904656,20.871,2793.2,2793.1,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749613904852,20.871,2793.2,2793.1,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749613908555,4.323,2793.5,2793.4,31.52363]
["bitfinex-derivatives","ETHF0:USTF0",1749613908860,4.323,2793.5,2793.4,34.52363]
["bitfinex-derivatives","ETHF0:USTF0",1749613922166,20.86,2793.5,2793.4,34.52363]
["bitfinex-derivatives","ETHF0:USTF0",1749613922360,16.537,2793.5,2793.4,35.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749613922567,4.68062224,2793.7,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749613922761,4.322,2793.9,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749613922966,16.537,2793.9,2793.8,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749613923465,4.322,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749613923663,1.1914,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613923860,22.0504,2794.5,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613924061,22.76595,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749613924458,16.537,2794.4,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749613925369,16.535,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613925570,17.7528,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613925873,17.7528,2794.4,2794.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613926066,18.6078,2794.4,2794.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613926262,18.6078,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613926572,0.71563,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613926869,19.67410512,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613927069,18.95850512,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613927366,0.71562,2794.3,2794.1,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749613927575,1.2754,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613927868,17.8094,2794.2,2794.1,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749613929471,0.35070512,2794.4,2794.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749613929770,4.322,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613929964,20.856,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749613930572,20.856,2794.5,2794.4,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749613932773,0.36067345,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613933075,16.532,2794.5,2794.4,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749613934770,4.321,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749613934973,6.44e-06,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613935174,4.319,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749613935473,20.85,2795.2,2795.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749613936375,4.32436644,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613936574,20.85536644,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613937275,21.20860171,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613937476,21.20860171,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613937677,0.71537,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613938780,0.71537,2795.2,2795.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613939277,5.71537,2795.2,2795.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613941478,10.94,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613941679,1.1992,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613941976,5.2243,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749613942178,16.528,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749613942377,17.7272,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749613942579,0.71548,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613942769,18.44266,2794.9,2794.6,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613942969,17.7272,2794.9,2794.6,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613943170,18.44266,2794.9,2794.6,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749613943369,17.7272,2794.9,2794.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613943674,17.7272,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749613944981,17.7272,2794.9,2794.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749613945273,16.528,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613945483,16.528,2794.8,2794.6,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749613945675,1.31300171,2795.4,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613945871,20.845,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613946070,4.318,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613946481,20.845,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613947284,16.527,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749613948684,16.527,2795.3,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613948983,4.318,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613950474,20.844,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749613950679,0.36160171,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613951183,16.88760171,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613952182,0.36160171,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613952482,16.53136644,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749613952683,4.318,2795.5,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749613952886,16.525,2795.5,2795.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749613953183,4.318,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749613953383,20.843,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749613953784,20.843,2795.8,2795.7,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749613954182,30.13216295,2795.8,2795.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749613954382,1.78819,2795.6,2794.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749613954585,3.2078,2795.3,2794.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749613954884,0.71541,2795.1,2794.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749613955381,0.71542,2795.0,2794.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749613955579,0.71546,2794.9,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749613955884,4.317,2794.8,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613956079,16.523,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613962293,16.523,2794.7,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613962487,16.523,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613963490,0.71553,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613964092,2.01793,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613964890,1.3024,2794.6,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613965095,19.7308,2794.7,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613965290,20.44631,2794.7,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613965491,0.71553,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613966790,19.7308,2794.7,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613966990,20.44631,2794.7,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613967189,20.44631,2794.7,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613967896,19.7308,2794.7,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613968097,0.71553,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613968500,0.71553,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613968691,20.44632,2794.7,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613968892,21.73312,2794.7,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613969092,0.71553,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613969393,21.0176,2794.7,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613969599,19.7308,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613969996,16.523,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749613975413,4.317,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613975613,20.841,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613976407,5.03247,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613976615,16.524,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613978819,17.23949,2794.8,2794.5,6.54593083]
["bitfinex-derivatives","ETHF0:USTF0",1749613979116,0.71551,2794.7,2794.5,3.72089644]
["bitfinex-derivatives","ETHF0:USTF0",1749613979310,0.71553,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613979713,1.92812,2794.7,2794.5,3.72089644]
["bitfinex-derivatives","ETHF0:USTF0",1749613980016,1.92812,2794.7,2794.5,3.72090644]
["bitfinex-derivatives","ETHF0:USTF0",1749613981512,4.317,2794.9,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613981722,16.524,2794.6,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613987622,16.523,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613988121,16.523,2794.6,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613988816,16.523,2794.6,2794.5,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749613989322,16.523,2794.6,2794.5,3.72091644]
["bitfinex-derivatives","ETHF0:USTF0",1749613989522,16.523,2794.6,2794.5,7.26148083]
["bitfinex-derivatives","ETHF0:USTF0",1749613995027,17.23853,2794.6,2794.5,6.54593083]
["bitfinex-derivatives","ETHF0:USTF0",1749613995229,17.23853,2794.6,2794.5,7.26148083]
["bitfinex-derivatives","ETHF0:USTF0",1749613995624,17.23853,2794.6,2794.5,6.54593083]
["bitfinex-derivatives","ETHF0:USTF0",1749613996025,16.523,2794.6,2794.5,7.26148083]
["bitfinex-derivatives","ETHF0:USTF0",1749613998536,5.03246,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613998835,16.521,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613999029,17.23647,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613999232,3.2078,2795.1,2794.5,6.54593083]
["bitfinex-derivatives","ETHF0:USTF0",1749613999434,4.314,2794.8,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749613999630,4.314,2794.9,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749613999938,16.521,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749614000236,16.521,2795.3,2795.2,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749614000435,16.521,2795.3,2795.2,3.55566947]
["bitfinex-derivatives","ETHF0:USTF0",1749614000631,16.521,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749614001337,29.1588,2795.5,2795.1,6.76346947]
["bitfinex-derivatives","ETHF0:USTF0",1749614001539,7.5218,2795.5,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749614001729,20.835,2795.5,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749614002037,20.835,2795.5,2795.4,9.67468947]
["bitfinex-derivatives","ETHF0:USTF0",1749614002540,4.314,2795.5,2795.4,9.67468947]
["bitfinex-derivatives","ETHF0:USTF0",1749614002935,4.68014295,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749614003135,20.833,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749614003336,20.833,2795.8,2795.7,28.31524]
["bitfinex-derivatives","ETHF0:USTF0",1749614005843,4.314,2795.8,2795.7,28.31524]
["bitfinex-derivatives","ETHF0:USTF0",1749614006032,20.83,2795.8,2795.7,28.31524]
["bitfinex-derivatives","ETHF0:USTF0",1749614006537,21.18004184,2795.8,2795.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749614006734,21.89526184,2795.8,2795.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749614007335,0.71534,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614007541,16.516,2795.3,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749614007842,16.516,2795.3,2795.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749614008143,16.516,2795.3,2795.2,28.31537]
["bitfinex-derivatives","ETHF0:USTF0",1749614009645,17.23135,2795.3,2795.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749614009834,17.7967,2795.3,2795.1,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749614010039,17.7967,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749614010647,17.7967,2795.3,2795.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749614010648,17.7967,2795.3,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749614010842,18.51205,2795.3,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749614011643,17.7967,2795.3,2794.8,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614012045,0.71541,2795.1,2794.8,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614012342,4.313,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614013242,4.313,2795.0,2794.8,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614013545,4.313,2795.0,2794.8,31.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614013746,5.6012,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614014247,6.31663,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614014446,5.6012,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614014648,5.6012,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614014847,4.313,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614015047,4.313,2795.0,2794.9,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1749614015647,5.02842,2795.0,2794.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749614016138,4.313,2795.0,2794.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749614016748,5.02842,2795.0,2794.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749614017146,5.02842,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614018352,4.313,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614018654,5.02843,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614018846,6.23093,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614019152,5.5155,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614020353,6.23094,2795.0,2794.8,34.52326]
["bitfinex-derivatives","ETHF0:USTF0",1749614020551,6.23094,2795.0,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614020552,0.71545,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614020752,1.91795,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614021752,1.2025,2794.9,2794.8,3.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749614022454,1.26057223,2794.9,2794.8,3.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749614022753,1.97602223,2794.9,2794.8,3.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749614022948,1.97602223,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614023451,1.26057223,2794.9,2794.8,3.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749614024345,1.97602223,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614024552,0.71553,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614024752,0.71563,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614024948,5.02963,2794.2,2794.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614025156,4.314,2794.2,2794.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614025453,4.37207223,2794.2,2794.1,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749614025651,4.37207223,2794.2,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614025854,0.71568,2794.0,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614026046,17.23068,2794.0,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614026249,17.51205429,2794.0,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614026450,17.57012652,2794.0,2793.9,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614026646,20.77792652,2794.0,2793.9,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614027360,25.77792652,2794.0,2793.9,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614027753,26.85146652,2794.0,2793.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614027956,0.7158,2793.6,2793.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614028156,5.5799,2793.5,2793.2,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1749614028457,16.57407223,2793.4,2793.2,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1749614028649,16.57407223,2793.4,2793.2,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1749614029262,16.57407223,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614032459,16.57407223,2793.4,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614032662,17.28991223,2793.4,2793.2,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1749614032858,17.84347223,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614033758,16.57407223,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614034359,16.57707223,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614034863,16.57707223,2793.4,2793.3,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1749614037662,16.57707223,2793.4,2793.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749614037859,16.57707223,2793.4,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614038061,0.71586,2793.3,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614038566,0.77393223,2793.3,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614039266,0.05807223,2793.3,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614039760,0.05807223,2793.3,2793.2,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1749614039956,0.05807223,2793.3,2793.2,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749614040159,0.77393223,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614040359,0.71591,2793.1,2793.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614040664,8.29478223,2793.1,2793.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614041065,9.54358223,2793.1,2793.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614043973,0.71597,2792.9,2792.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614044166,16.521,2792.8,2792.6,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1749614044366,4.313,2792.7,2792.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614044566,4.37107223,2792.7,2792.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614044768,5.08708223,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614045267,4.37107223,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614045469,4.73175555,2792.7,2792.6,4.68474]
["bitfinex-derivatives","ETHF0:USTF0",1749614047774,4.73175555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614048371,5.44776555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614048774,4.73175555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614049476,5.44776555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614053185,4.73175555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614053384,5.44776555,2792.7,2792.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1749614055779,5.44776555,2792.7,2792.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614055979,0.71606,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614056176,4.21721928,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614056578,9.27529151,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614057473,4.27529151,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614057985,10.21529151,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614058985,4.27529151,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614059282,25.10929151,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614059674,8.29293223,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614059983,0.05807223,2792.5,2792.4,0.72145644]
["bitfinex-derivatives","ETHF0:USTF0",1749614060282,4.37007223,2792.5,2792.4,0.72145644]
["bitfinex-derivatives","ETHF0:USTF0",1749614060483,20.89407223,2792.5,2792.4,3.92925644]
["bitfinex-derivatives","ETHF0:USTF0",1749614060886,20.89407223,2792.5,2792.4,6.92925644]
["bitfinex-derivatives","ETHF0:USTF0",1749614062285,20.89307223,2792.5,2792.4,11.92925644]
["bitfinex-derivatives","ETHF0:USTF0",1749614062485,20.89307223,2792.5,2792.4,6.92925644]
["bitfinex-derivatives","ETHF0:USTF0",1749614066590,20.89307223,2792.5,2792.4,8.11235644]
["bitfinex-derivatives","ETHF0:USTF0",1749614067492,20.89207223,2792.5,2792.4,8.11235644]
["bitfinex-derivatives","ETHF0:USTF0",1749614067792,20.89207223,2792.5,2792.4,11.65542206]
["bitfinex-derivatives","ETHF0:USTF0",1749614069787,0.00536644,2792.9,2792.4,7.39626644]
["bitfinex-derivatives","ETHF0:USTF0",1749614069987,0.00536644,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614070186,16.52736644,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614070384,16.52736644,2792.9,2792.8,3.84689]
["bitfinex-derivatives","ETHF0:USTF0",1749614070993,17.59500784,2792.9,2792.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749614071193,17.59500784,2792.9,2792.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749614073900,17.59500784,2792.9,2792.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749614074495,17.59500784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614074704,18.84970784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614084398,18.84670784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614085205,0.35704784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614085407,17.59200784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614086505,0.35704784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614086810,21.18504784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614087104,4.66604784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614087309,21.18504784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614089808,21.18504784,2792.9,2792.8,7.28328697]
["bitfinex-derivatives","ETHF0:USTF0",1749614090106,21.18504784,2792.9,2792.8,6.56729697]
["bitfinex-derivatives","ETHF0:USTF0",1749614090308,21.18504784,2792.9,2792.8,7.28328697]
["bitfinex-derivatives","ETHF0:USTF0",1749614090509,21.18504784,2792.9,2792.8,6.56729697]
["bitfinex-derivatives","ETHF0:USTF0",1749614091815,21.90000784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614092013,23.09470784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614098817,29.03470784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614099310,0.35704784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614099507,21.89900784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614101607,0.35704784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614101807,21.18204784,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749614102003,21.89800784,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614103613,0.71604,2792.6,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614104617,0.71602,2792.7,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614104817,0.71604,2792.6,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614106918,17.23204,2792.6,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614107719,16.516,2792.6,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614108513,3.2078,2792.8,2792.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614108714,16.516,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749614108924,16.516,2792.7,2792.6,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749614110831,0.71604,2792.6,2792.5,7.56089697]
["bitfinex-derivatives","ETHF0:USTF0",1749614111119,0.71604,2792.6,2792.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614112722,17.23203,2792.7,2792.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614113316,0.71604,2792.6,2792.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614114728,4.309,2792.6,2792.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614114919,5.02504,2792.6,2792.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749614115622,5.02504,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614116027,6.28224,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614117633,13.29635,2792.6,2792.0,3.56729697]
["bitfinex-derivatives","ETHF0:USTF0",1749614117929,0.71612,2792.3,2792.0,5.20996697]
["bitfinex-derivatives","ETHF0:USTF0",1749614118229,4.306,2792.2,2792.0,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749614118429,16.515,2792.1,2792.0,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749614118624,16.515,2792.1,2792.0,1.64269]
["bitfinex-derivatives","ETHF0:USTF0",1749614119629,16.515,2792.1,2792.0,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1749614119830,16.515,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614121935,16.515,2792.1,2792.0,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1749614122129,17.23117,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614123026,16.515,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614123525,17.23117,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614124533,16.515,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614125936,0.71616,2792.2,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614126136,20.821,2792.1,2792.0,4.64269]
["bitfinex-derivatives","ETHF0:USTF0",1749614126938,20.821,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614127830,21.53717,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614128730,20.821,2792.1,2792.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749614130536,24.8698,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614130727,42.483,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614131033,42.483,2792.4,2792.1,3.56729697]
["bitfinex-derivatives","ETHF0:USTF0",1749614131231,43.1991,2792.4,2792.0,8.20996697]
["bitfinex-derivatives","ETHF0:USTF0",1749614131432,43.1991,2792.4,2792.1,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749614131631,42.483,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749614132537,42.483,2792.4,2792.0,7.49379697]
["bitfinex-derivatives","ETHF0:USTF0",1749614132736,43.1991,2792.4,2792.1,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749614133841,43.1991,2792.4,2792.1,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749614134239,0.71613,2792.3,2792.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614134539,43.1991,2792.4,2792.1,3.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749614135542,42.483,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749614135837,25.969,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614136042,42.482,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614136844,42.482,2792.4,2792.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614137741,43.1981,2792.4,2792.1,7.28344697]
["bitfinex-derivatives","ETHF0:USTF0",1749614138041,43.1981,2792.4,2792.1,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749614139345,43.1981,2792.4,2792.1,7.28344697]
["bitfinex-derivatives","ETHF0:USTF0",1749614140851,43.1981,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749614141043,42.482,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749614141649,25.969,2792.4,2792.1,6.56729697]
["bitfinex-derivatives","ETHF0:USTF0",1749614141951,16.511,2792.3,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749614142150,16.511,2792.3,2792.2,4.28343697]
["bitfinex-derivatives","ETHF0:USTF0",1749614142350,25.969,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614142550,42.48,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614143152,42.479,2792.4,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614143352,42.479,2792.4,2792.3,5.56251697]
["bitfinex-derivatives","ETHF0:USTF0",1749614143552,42.479,2792.4,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614143749,25.968,2792.4,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614143950,42.478,2792.4,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614144453,21.662,2792.4,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614144653,4.164,2793.0,2792.3,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749614144654,0.35704784,2792.9,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749614144855,0.35704784,2792.9,2792.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749614145055,21.17304784,2792.9,2792.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749614145851,21.88901784,2792.9,2792.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749614146555,23.11561784,2792.9,2792.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749614146960,0.71599,2792.8,2792.5,5.24845611]
["bitfinex-derivatives","ETHF0:USTF0",1749614147255,0.71599,2792.8,2792.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749614147457,1.94259,2792.8,2792.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749614148454,0.71601,2792.7,2792.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749614148754,0.71604,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614148956,19.43934,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614152457,18.7233,2792.6,2792.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614153160,16.508,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614153352,16.507,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614155761,16.507,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614157359,20.808,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614161867,20.808,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614162775,20.808,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614163674,21.54744,2792.6,2792.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614163871,21.54744,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614164277,20.8314,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614164571,20.8314,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614165170,0.0234,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614165369,20.8284,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614167168,0.0234,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614167370,20.8284,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614169774,20.8284,2792.6,2792.5,8.27066611]
["bitfinex-derivatives","ETHF0:USTF0",1749614174375,20.8284,2792.6,2792.5,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749614178481,21.54444,2792.6,2792.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749614178674,21.54444,2792.6,2792.5,7.55199012]
["bitfinex-derivatives","ETHF0:USTF0",1749614178877,24.0362,2792.6,2792.1,4.96029187]
["bitfinex-derivatives","ETHF0:USTF0",1749614179179,0.71617,2792.1,2792.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749614179371,0.7162,2792.0,2791.8,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749614179577,0.0234,2791.9,2791.8,4.89920644]
["bitfinex-derivatives","ETHF0:USTF0",1749614180881,0.0234,2791.9,2791.8,7.89920644]
["bitfinex-derivatives","ETHF0:USTF0",1749614186274,0.0234,2791.9,2791.8,7.18296644]
["bitfinex-derivatives","ETHF0:USTF0",1749614186782,0.0234,2791.9,2791.8,3.97516644]
["bitfinex-derivatives","ETHF0:USTF0",1749614186980,0.73962,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614187682,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614187982,1.2938,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614188982,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614189287,1.2938,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614189481,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614191386,1.2938,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614191587,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614191790,1.2938,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614192183,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614197694,1.2938,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614199798,2.01002,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614200500,2.30076043,2791.9,2791.8,3.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749614200899,0.71637,2791.3,2790.9,7.49339952]
["bitfinex-derivatives","ETHF0:USTF0",1749614201099,21.51041,2791.2,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614201301,20.8174,2791.1,2791.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749614201799,20.8174,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614201997,20.8174,2791.1,2791.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749614202396,20.8174,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614202598,20.8174,2791.1,2791.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749614202798,20.8174,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614202996,20.8174,2791.1,2791.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749614203299,20.8174,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614205214,21.53382,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614205905,20.8174,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614206105,21.53382,2791.1,2791.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749614212614,0.71645,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614212821,0.71647,2790.9,2790.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749614213121,3.92427,2790.9,2790.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749614213421,3.94767,2790.9,2790.8,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749614214514,3.94767,2790.9,2790.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749614214721,3.2312,2790.9,2790.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749614215019,0.71659,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614215222,21.50459,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614215519,21.52799,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614215923,20.8114,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614216118,21.52798,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614220423,20.8114,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614220724,21.52798,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614221914,4.3164,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614222328,20.8124,2790.5,2790.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749614222526,0.0234,2790.5,2790.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749614222726,20.8134,2790.5,2790.4,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749614223124,21.52998,2790.5,2790.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749614223323,21.52998,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614223526,22.74948,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614223724,20.8134,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614225230,21.52998,2790.5,2790.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614226027,21.52998,2790.5,2790.0,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749614226228,21.52998,2790.5,2790.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749614226426,0.0234,2790.3,2790.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749614227130,20.79,2790.2,2790.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749614227428,20.8134,2790.2,2790.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749614228226,21.53007,2790.2,2790.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749614228426,0.0234,2790.1,2790.0,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1749614228823,20.8134,2790.1,2790.0,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749614229029,20.8134,2790.1,2790.0,7.00131]
["bitfinex-derivatives","ETHF0:USTF0",1749614230527,20.8134,2790.1,2790.0,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749614232132,4.3174,2790.1,2790.0,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749614232330,20.8124,2790.1,2790.0,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749614233135,21.17516301,2790.1,2790.0,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749614235633,0.0234,2790.1,2790.0,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749614236035,4.3184,2790.1,2790.0,9.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749614236935,4.3184,2790.1,2790.0,10.20911]
["bitfinex-derivatives","ETHF0:USTF0",1749614237339,2.7579,2790.1,2790.0,15.20911]
["bitfinex-derivatives","ETHF0:USTF0",1749614237540,20.789,2790.1,2790.0,15.20911]
["bitfinex-derivatives","ETHF0:USTF0",1749614238335,3.90889732,2790.1,2790.0,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1749614238539,3.90889732,2790.1,2790.0,5.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749614238739,3.90889732,2790.1,2790.0,10.20331]
["bitfinex-derivatives","ETHF0:USTF0",1749614238944,0.71655,2790.7,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749614239130,20.788,2790.6,2790.3,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1749614239335,20.788,2790.6,2790.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749614239636,20.788,2790.6,2790.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749614239934,4.295,2790.6,2790.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749614240140,21.1502178,2790.6,2790.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749614240333,21.1502178,2790.6,2790.5,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749614240539,21.1502178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614240839,4.6572178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614241036,21.1502178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614241643,21.1502178,2790.6,2790.5,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749614243643,21.1502178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614243841,4.6572178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614244146,21.1482178,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614244832,4.295,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614245038,20.786,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614245646,4.295,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614245846,20.785,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614246548,4.295,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614246737,20.785,2790.6,2790.5,3.90488]
["bitfinex-derivatives","ETHF0:USTF0",1749614246941,3.2078,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749614247249,23.9868,2791.0,2790.9,28.31648]
["bitfinex-derivatives","ETHF0:USTF0",1749614247743,24.34101923,2791.0,2790.9,28.31648]
["bitfinex-derivatives","ETHF0:USTF0",1749614248946,24.34001923,2791.0,2790.9,28.31648]
["bitfinex-derivatives","ETHF0:USTF0",1749614250641,0.00536644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614250850,20.777,2791.1,2791.0,2.59195]
["bitfinex-derivatives","ETHF0:USTF0",1749614251055,20.777,2791.1,2791.0,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749614253847,20.777,2791.1,2791.0,6.80075]
["bitfinex-derivatives","ETHF0:USTF0",1749614254456,20.777,2791.1,2791.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749614254643,20.777,2791.1,2791.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749614255047,20.777,2791.1,2791.0,4.67315]
["bitfinex-derivatives","ETHF0:USTF0",1749614255451,20.777,2791.1,2791.0,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614255660,4.289,2791.1,2791.0,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614256062,0.00536644,2791.3,2791.0,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614256063,4.29336644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614256252,20.77836644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614258855,20.77836644,2791.3,2791.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749614259357,20.77836644,2791.3,2791.1,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1749614260067,21.14090571,2791.3,2791.1,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1749614260564,21.14090571,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614262667,21.14090571,2791.3,2791.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614262864,1.2523,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749614264667,22.11560571,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614264867,21.13790571,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614265369,20.77536644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614265668,0.00536644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614265969,20.77536644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614266564,0.00536644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614266765,20.77436644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614268075,4.29336644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614268372,20.77436644,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614268767,20.77436644,2791.3,2791.2,10.48153952]
["bitfinex-derivatives","ETHF0:USTF0",1749614269174,20.77436644,2791.3,2791.2,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749614270572,0.35734375,2792.0,2791.6,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1749614270774,4.284,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614270974,21.12833082,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614272278,21.12833082,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614272873,21.12833082,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614274681,4.64833082,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614274880,21.12633082,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614278483,20.762,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614279480,21.11378398,2792.0,2791.9,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614283786,21.11378398,2792.0,2791.9,6.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749614285483,0.00537615,2792.2,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749614285684,20.76337615,2792.2,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749614285884,4.28837615,2792.2,2791.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614286188,16.475,2792.1,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749614286386,17.19119,2792.1,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614286688,1.2315,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614286985,1.2315,2792.0,2791.9,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749614289784,1.2315,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614290287,1.2315,2792.0,2791.9,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749614290993,1.2315,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614291490,1.2315,2792.0,2791.9,3.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749614291990,1.2315,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614292383,1.94771,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614292583,6.94771,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614293898,6.94771,2792.0,2791.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614294791,22.7065,2792.0,2791.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614295092,23.42271,2792.0,2791.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614295288,1.94771,2792.0,2791.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614295488,22.70571,2792.0,2791.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614295991,22.70571,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614296788,27.70571,2792.0,2791.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614297888,0.71627,2791.8,2791.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614298089,3.92407,2791.8,2791.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614298285,8.92407,2791.8,2791.7,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614298588,8.92407,2791.8,2791.0,3.56346094]
["bitfinex-derivatives","ETHF0:USTF0",1749614298589,0.71641,2791.3,2791.0,3.56346094]
["bitfinex-derivatives","ETHF0:USTF0",1749614298896,21.47444,2791.2,2791.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749614299092,20.758,2791.1,2791.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749614300193,3.2078,2791.5,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614300496,20.759,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749614300696,0.71627,2791.8,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749614300895,20.758,2791.7,2791.0,5.78076094]
["bitfinex-derivatives","ETHF0:USTF0",1749614301087,21.4743,2791.7,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749614301291,20.758,2791.7,2791.5,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1749614301491,9.1528,2791.9,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749614301694,20.757,2791.8,2791.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749614301994,20.757,2791.8,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749614302386,16.475,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614302595,9.1528,2791.9,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614302797,20.758,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614305794,4.282,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614305998,20.757,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614309702,20.757,2791.8,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749614309902,20.757,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614310503,20.757,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749614311192,20.757,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614311397,20.756,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614313806,20.756,2791.8,2791.7,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614314008,20.756,2791.8,2791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614314306,20.756,2791.8,2791.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749614315408,4.282,2791.8,2791.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749614315707,20.755,2791.8,2791.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749614316816,20.755,2791.8,2791.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749614317618,0.35515229,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749614317810,20.753,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749614318521,4.64364306,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749614318822,21.11564306,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749614319223,4.281,2792.1,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749614319413,4.281,2792.1,2792.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1749614319617,20.753,2792.1,2792.0,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1749614320923,3.48642,2792.1,2792.0,6.91862]
["bitfinex-derivatives","ETHF0:USTF0",1749614321125,19.95742,2792.1,2792.0,6.91862]
["bitfinex-derivatives","ETHF0:USTF0",1749614321320,0.00537615,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749614321518,16.47637615,2792.2,2792.1,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614321922,16.47637615,2792.2,2792.1,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614322423,16.47637615,2792.2,2792.1,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614322819,0.00537615,2792.2,2792.1,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614323113,16.47637615,2792.2,2792.1,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614323623,16.47537615,2792.2,2792.1,5.12639]
["bitfinex-derivatives","ETHF0:USTF0",1749614324026,4.281,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614324326,4.281,2792.3,2792.2,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614325520,4.281,2792.3,2792.2,6.40012682]
["bitfinex-derivatives","ETHF0:USTF0",1749614326427,4.281,2792.3,2792.2,2.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614328821,4.281,2792.3,2792.2,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614335333,4.281,2792.3,2792.2,9.40012682]
["bitfinex-derivatives","ETHF0:USTF0",1749614335533,4.281,2792.3,2792.2,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614336035,4.281,2792.3,2792.2,9.40012682]
["bitfinex-derivatives","ETHF0:USTF0",1749614336234,4.281,2792.3,2792.2,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614336536,4.281,2792.3,2792.2,9.40012682]
["bitfinex-derivatives","ETHF0:USTF0",1749614336934,4.281,2792.3,2792.2,5.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749614337535,4.281,2792.3,2792.2,9.40012682]
["bitfinex-derivatives","ETHF0:USTF0",1749614338733,4.281,2792.3,2792.2,8.20692682]
["bitfinex-derivatives","ETHF0:USTF0",1749614338928,4.281,2792.3,2792.2,7.27552682]
["bitfinex-derivatives","ETHF0:USTF0",1749614339133,7.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614340137,6.4766,2792.3,2792.2,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614340531,7.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614341436,6.4766,2792.3,2792.2,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614349345,7.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614349537,6.4766,2792.3,2792.2,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614350143,7.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614350446,6.4766,2792.3,2792.2,3.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614353247,7.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614353846,12.19274,2792.3,2792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614354150,0.71622,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614354351,20.38802,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614354749,22.62342,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614356551,27.62342,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614359354,22.62342,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614359550,6.15942,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614359756,23.9498,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614360052,20.742,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614360452,20.742,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614360653,21.45822,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614360954,22.75752,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614363354,22.75752,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614363355,5.5773,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614363555,20.742,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614365060,21.45822,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614365555,22.73242,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614367958,1.99042,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614368163,20.738,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614369462,21.45422,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614375959,4.275,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614376155,20.737,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614376966,21.45322,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614378366,20.737,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614378567,20.736,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614378964,20.736,2792.0,2791.9,3.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614381168,20.736,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614381366,20.736,2792.0,2791.9,3.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614381575,21.45222,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614381867,22.37212,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614382068,23.64602,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614384265,22.37212,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614386573,21.45222,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614390871,4.99122,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614391176,4.99122,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614391177,21.44922,2792.0,2791.9,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614395283,4.275,2792.0,2791.9,0.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614395476,20.732,2792.0,2791.9,3.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614396869,20.732,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614397074,20.732,2792.0,2791.9,3.72161615]
["bitfinex-derivatives","ETHF0:USTF0",1749614403088,21.44822,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614403791,22.74872,2792.0,2791.9,3.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614404189,0.71632,2791.6,2791.5,3.55935682]
["bitfinex-derivatives","ETHF0:USTF0",1749614404394,0.71635,2791.5,2791.4,3.55935682]
["bitfinex-derivatives","ETHF0:USTF0",1749614404592,0.71637,2791.4,2791.3,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614404892,16.455,2791.4,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749614405081,0.7164,2791.3,2791.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614405286,17.17139,2791.4,2791.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614405487,0.7164,2791.3,2791.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614405886,17.17139,2791.4,2791.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614406091,0.7164,2791.3,2791.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749614406689,0.71644,2791.2,2790.9,7.48364682]
["bitfinex-derivatives","ETHF0:USTF0",1749614406885,20.725,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614407194,4.271,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614407391,4.271,2791.0,2790.9,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749614407792,4.271,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614408293,4.271,2791.0,2790.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749614408688,4.98748,2791.0,2790.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749614408889,4.271,2791.0,2790.8,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1749614409093,4.271,2791.0,2790.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749614409290,4.271,2791.0,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749614409995,21.667,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749614410190,25.939,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749614410590,25.939,2791.3,2791.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749614410897,42.395,2791.3,2791.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749614411796,42.395,2791.3,2791.2,5.45417682]
["bitfinex-derivatives","ETHF0:USTF0",1749614414890,42.395,2791.3,2791.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749614417697,20.728,2791.3,2791.2,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749614421405,20.728,2791.3,2791.2,4.89482]
["bitfinex-derivatives","ETHF0:USTF0",1749614421606,20.728,2791.3,2791.2,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749614421800,20.728,2791.3,2791.2,3.77642716]
["bitfinex-derivatives","ETHF0:USTF0",1749614422608,20.728,2791.3,2791.2,4.73572716]
["bitfinex-derivatives","ETHF0:USTF0",1749614423001,4.272,2791.3,2791.2,4.73572716]
["bitfinex-derivatives","ETHF0:USTF0",1749614423206,20.724,2791.3,2791.2,4.73572716]
["bitfinex-derivatives","ETHF0:USTF0",1749614423408,20.724,2791.3,2791.2,5.95282716]
["bitfinex-derivatives","ETHF0:USTF0",1749614423907,20.724,2791.3,2791.2,5.89282]
["bitfinex-derivatives","ETHF0:USTF0",1749614425501,21.668,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614425701,42.386,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614426506,25.935,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614426904,4.267,2792.0,2791.9,1.97034]
["bitfinex-derivatives","ETHF0:USTF0",1749614427606,0.00537615,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614427804,20.72337615,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614428804,4.27237615,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749614429009,20.72137615,2792.5,2792.4,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749614429608,4.27237615,2792.5,2792.4,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749614429813,20.72037615,2792.5,2792.4,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749614430818,4.267,2793.1,2792.6,1.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749614431020,16.448,2793.0,2792.9,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749614431821,4.267,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749614432025,20.713,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749614433927,20.713,2793.1,2793.0,3.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749614434815,0.36559813,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614435015,21.07659813,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614436318,4.27137615,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614436724,20.71437615,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614439833,6.15e-06,2793.2,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614440030,6.15e-06,2793.2,2793.1,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1749614440223,16.441,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614440429,16.441,2793.4,2793.3,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749614441734,16.441,2793.4,2793.3,31.52368]
["bitfinex-derivatives","ETHF0:USTF0",1749614442030,4.265,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614442235,20.704,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614442428,20.704,2793.5,2793.4,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749614444433,0.00537615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749614444633,2.196,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614444834,23.61463,2794.3,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749614445038,1.0077,2794.2,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749614445334,2.2615,2794.2,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749614445828,2.2615,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614446233,0.71575,2793.9,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749614446434,22.8995,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749614446630,23.25843525,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749614448125,20.702,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749614448926,4.2278,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749614449128,5.4679,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749614449330,6.18358,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614449639,5.4679,2794.1,2793.4,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1749614450139,5.4679,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614450344,5.4679,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749614450840,5.4679,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614451035,5.83091609,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749614451243,6.54660609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614451443,5.83091609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614452339,6.54660609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614452536,5.83091609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614452929,6.54659609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614453129,6.54660609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614453740,5.83091609,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614453941,6.54660609,2794.1,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749614454141,5.83091609,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614454441,0.71574,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614454640,21.9769,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614454836,21.9769,2793.8,2793.7,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1749614455142,21.9769,2793.8,2793.4,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1749614455437,1.0019,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614455740,2.3075,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749614456132,2.3075,2793.6,2793.1,28.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749614456334,2.3075,2793.6,2793.1,28.31591]
["bitfinex-derivatives","ETHF0:USTF0",1749614456536,2.3075,2793.6,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614457139,0.71583,2793.5,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614457342,5.5684,2793.4,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614457640,16.432,2793.3,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614457842,17.7394,2793.3,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614460043,17.7394,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614460446,17.7394,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614460946,17.7394,2793.3,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614461348,17.7394,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614461950,17.7394,2793.3,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614462452,17.7394,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614462950,18.706,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614463843,18.706,2793.3,2793.2,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749614464244,18.706,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614466553,17.3986,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614467556,16.432,2793.3,2793.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1749614468052,4.261,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614468246,20.694,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614468447,16.432,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614468653,16.432,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749614469245,4.26637615,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614469446,21.058322,2794.4,2794.1,3.21317615]
["bitfinex-derivatives","ETHF0:USTF0",1749614469656,21.058322,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614470252,22.318822,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614470646,22.318822,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614472156,21.058322,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614475257,0.365322,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614475461,4.625322,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614475857,21.054322,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614478755,20.69237615,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614481165,4.26537615,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614481470,20.69237615,2794.4,2794.3,3.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614487574,4.258,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614487878,4.61775136,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614488176,4.258,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614488366,4.258,2795.3,2795.2,28.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749614489880,4.258,2795.3,2795.2,31.5232]
["bitfinex-derivatives","ETHF0:USTF0",1749614490267,7.82129288,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614490578,0.71552,2794.8,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749614490775,23.66844,2794.7,2794.5,28.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749614490974,22.9529,2794.7,2794.5,28.31556]
["bitfinex-derivatives","ETHF0:USTF0",1749614491271,22.9529,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614492480,20.688,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614493875,20.688,2794.7,2794.6,3.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614494577,3.2078,2795.0,2794.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614494770,20.692,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614502285,20.679,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614504279,22.9572,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614507986,22.9572,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614508185,1.2732,2794.8,2794.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749614508787,12.2202,2794.8,2794.2,3.54737849]
["bitfinex-derivatives","ETHF0:USTF0",1749614508983,0.71565,2794.2,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614509287,21.39465,2794.2,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614509788,24.71845,2794.2,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614510388,24.0028,2794.2,2794.1,0.00537615]
["bitfinex-derivatives","ETHF0:USTF0",1749614510990,21.641,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614511286,4.257,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614511489,4.257,2794.3,2794.2,3.96625]
["bitfinex-derivatives","ETHF0:USTF0",1749614511689,3.4918,2794.3,2794.2,8.96625]
["bitfinex-derivatives","ETHF0:USTF0",1749614511891,3.2078,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614512086,23.8988,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614512286,21.642,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614512486,25.899,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749614512688,43.6171,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614513084,42.337,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614517089,0.35549288,2795.3,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614517287,0.36769597,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614517492,3.2078,2795.4,2795.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749614517791,22.0931,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614517985,0.7154,2795.2,2795.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1749614518187,23.0397,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614518387,23.0397,2795.3,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614518388,1.2911,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614520293,1.2911,2795.2,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749614520591,1.2911,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614520992,1.2911,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614521596,1.2911,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614521897,1.2911,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614522100,2.0065,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614522295,2.0065,2795.2,2794.9,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749614522597,2.0065,2795.2,2794.9,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1749614522797,23.00059,2795.3,2794.9,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1749614522994,23.00059,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749614523198,22.2852,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614523497,22.2852,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749614523695,23.4705,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749614523894,24.18587,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749614524094,0.71541,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614524295,0.71541,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614524296,1.1853,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614524694,22.2852,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614525088,22.2632,2795.3,2795.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749614525691,0.7154,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614525890,1.1853,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614526092,1.1853,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614527398,1.1853,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749614527589,1.1853,2795.2,2794.9,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1749614527793,1.1853,2795.2,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749614528099,0.7155,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614528296,21.4855,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614528503,24.6933,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614528695,21.4855,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614528998,24.6933,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614529599,25.9288,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614534099,7.4698,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614534291,3.2078,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614534492,7.4708,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614535001,23.9688,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614535193,7.4708,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614535393,23.9728,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614536603,3.2078,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749614536800,0.5366,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614537302,0.5366,2795.3,2795.2,4.2567132]
["bitfinex-derivatives","ETHF0:USTF0",1749614537504,0.5366,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614538206,16.513,2795.4,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614538509,16.513,2795.4,2795.3,6.18587]
["bitfinex-derivatives","ETHF0:USTF0",1749614539007,16.513,2795.4,2795.3,9.18587]
["bitfinex-derivatives","ETHF0:USTF0",1749614540497,0.00536625,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614540711,16.50536625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614541299,0.00536625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614541609,16.50236625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614542508,16.49700625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614542807,16.49500625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614543104,15.67640625,2795.5,2795.4,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1749614543298,4.7985,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749614543501,21.2915,2795.6,2795.5,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1749614543812,16.493,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749614544110,16.493,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749614552918,16.493,2795.7,2795.5,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1749614553114,0.71532,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614554318,1.2568,2795.6,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614554922,0.71532,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614556623,8.92312,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614558318,3.2078,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614558510,23.9718,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614558910,24.68712,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614559922,23.9718,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614560227,24.68712,2795.5,2795.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614571131,0.71557,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614571330,20.739,2794.5,2794.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1749614571531,4.293,2794.4,2794.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1749614571733,4.293,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614572534,5.0086,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614572730,4.293,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614573227,4.293,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749614573530,4.293,2794.4,2794.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1749614574236,0.71564,2794.3,2794.1,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1749614574533,5.00862,2794.4,2794.1,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1749614574925,5.00862,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614575132,4.293,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614576735,5.00861,2794.4,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614577029,4.293,2794.4,2794.1,4.65567]
["bitfinex-derivatives","ETHF0:USTF0",1749614577229,0.71565,2794.2,2794.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614577831,1.95815,2794.2,2794.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614578932,1.78921,2794.1,2793.2,3.5413132]
["bitfinex-derivatives","ETHF0:USTF0",1749614579140,0.71579,2793.7,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749614579436,4.274,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749614580537,4.98981,2793.6,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749614580835,16.46,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749614582340,16.46,2793.5,2793.3,0.98236625]
["bitfinex-derivatives","ETHF0:USTF0",1749614582637,16.46,2793.5,2793.3,1.69823625]
["bitfinex-derivatives","ETHF0:USTF0",1749614582839,16.81941045,2793.5,2793.3,0.98236625]
["bitfinex-derivatives","ETHF0:USTF0",1749614583441,16.81941045,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749614584739,16.81941045,2793.5,2793.3,0.98236625]
["bitfinex-derivatives","ETHF0:USTF0",1749614585040,0.71586,2793.4,2793.3,0.98236625]
["bitfinex-derivatives","ETHF0:USTF0",1749614585239,0.71586,2793.4,2793.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749614585240,0.71594,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614585432,0.71594,2793.1,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749614585433,0.71597,2793.0,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749614585633,16.472,2792.9,2792.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749614585834,16.472,2792.9,2792.8,28.31601]
["bitfinex-derivatives","ETHF0:USTF0",1749614586235,0.00536625,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614586437,20.75536625,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614586634,20.75536625,2793.1,2793.0,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749614586832,20.75536625,2793.1,2793.0,4.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749614587033,20.76236625,2793.1,2793.0,4.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749614587239,20.76236625,2793.1,2793.0,3.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614588835,4.28036625,2793.1,2793.0,3.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749614589044,3.2078,2793.9,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749614589231,4.275,2793.8,2793.7,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1749614589437,16.493,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749614589634,4.275,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749614589845,4.275,2794.1,2794.0,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749614590042,20.776,2794.1,2794.0,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749614590257,3.53697,2794.1,2794.0,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749614590441,4.28036625,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614590945,4.28036625,2794.3,2794.2,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614591337,4.28036625,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749614592853,20.771,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614593144,20.776,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749614597346,4.275,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749614597647,3.54655,2794.7,2794.6,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749614597848,16.49136625,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614598348,0.00536625,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614598549,0.00536625,2794.9,2794.8,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749614598849,0.00536625,2794.9,2794.8,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749614599548,0.00536625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614599746,0.00536625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614599946,0.72083625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614600141,3.01993625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614601849,2.30446625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614602050,2.30446625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614602556,2.30446625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614604054,2.30446625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614604453,2.30446625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614604954,2.30446625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614605262,0.00536625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614605457,20.76836625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614606351,20.76836625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614606954,21.48383625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614607859,22.77103625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614611755,4.27936625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614611956,0.00536625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614612156,20.78336625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614615051,20.78336625,2794.9,2794.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614615257,20.78336625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614619853,4.30336625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614620162,20.78836625,2794.9,2794.8,7.2568132]
["bitfinex-derivatives","ETHF0:USTF0",1749614620963,20.78836625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614622362,0.00536625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614622663,20.79436625,2794.9,2794.8,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749614624664,20.79436625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614626464,0.00536625,2794.9,2794.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614626661,4.297,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614627162,4.297,2795.3,2795.2,28.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749614627361,4.297,2795.3,2795.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749614627362,5.01237,2795.3,2795.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749614627564,0.7154,2795.2,2795.1,3.54753089]
["bitfinex-derivatives","ETHF0:USTF0",1749614627753,6.24449,2795.3,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614627953,6.24449,2795.3,2795.1,28.31542]
["bitfinex-derivatives","ETHF0:USTF0",1749614628358,5.5291,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614628557,4.297,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614628753,4.297,2795.3,2795.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614632066,4.297,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614632665,4.297,2795.3,2795.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614633067,4.297,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614633261,6.29017,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614645576,4.297,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614645771,25.92528945,2795.5,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614645976,4.283,2795.3,2795.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614647578,4.283,2795.3,2795.2,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749614647780,25.20995945,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614647976,45.93595945,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614648467,45.93595945,2795.5,2795.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749614648972,25.20995945,2795.5,2795.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749614649177,45.93195945,2795.5,2795.4,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749614650676,45.93195945,2795.5,2795.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1749614650871,25.92527945,2795.5,2795.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1749614651076,46.64127945,2795.5,2795.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1749614651276,0.71536,2795.4,2795.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614651477,17.14837,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614652478,29.49195945,2795.5,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614652680,26.28415945,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614652884,42.71615945,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614653384,42.36636625,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614653682,43.43877265,2795.5,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749614654081,42.72344265,2795.5,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614654285,0.71537,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614654486,17.15337,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614655782,16.438,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614655979,16.438,2795.3,2795.2,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749614659086,25.21724265,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614659286,45.93224265,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614660186,42.72444265,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614660687,22.00944265,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614660988,42.73244265,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614662786,42.37536625,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614662986,25.93436625,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614663187,42.36836625,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614663489,25.93436625,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614663789,42.36936625,2795.5,2795.4,4.26834149]
["bitfinex-derivatives","ETHF0:USTF0",1749614664287,42.36936625,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749614665082,42.36936625,2795.5,2795.4,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749614668890,42.36936625,2795.5,2795.4,5.50444149]
["bitfinex-derivatives","ETHF0:USTF0",1749614671084,42.36936625,2795.5,2795.4,3.55299149]
["bitfinex-derivatives","ETHF0:USTF0",1749614671284,0.71537,2795.3,2795.2,6.55299149]
["bitfinex-derivatives","ETHF0:USTF0",1749614671484,17.14637,2795.3,2795.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614673189,0.7155,2794.8,2794.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749614673388,20.693,2794.8,2794.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749614673699,20.693,2794.8,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749614673990,21.40852,2794.8,2794.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749614674193,20.693,2794.8,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749614674591,20.693,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614675590,20.693,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614675790,20.693,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614675991,20.693,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614676595,20.693,2794.8,2794.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614676896,20.693,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614677290,4.263,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614677491,20.694,2794.8,2794.7,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749614683499,20.694,2794.8,2794.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749614685201,20.696,2794.8,2794.7,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749614687704,20.696,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614690708,21.4115,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614691611,20.696,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614692608,21.4115,2794.8,2794.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749614692804,21.4115,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614694509,20.696,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614694914,21.4115,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614695420,20.696,2794.8,2794.7,3.53673]
["bitfinex-derivatives","ETHF0:USTF0",1749614700218,20.696,2794.8,2794.7,7.08972149]
["bitfinex-derivatives","ETHF0:USTF0",1749614700715,21.4115,2794.8,2794.7,6.37419149]
["bitfinex-derivatives","ETHF0:USTF0",1749614700919,24.6193,2794.8,2794.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749614701111,5.4866,2794.8,2794.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749614701322,20.695,2794.8,2794.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749614701622,20.695,2794.8,2794.7,3.53671]
["bitfinex-derivatives","ETHF0:USTF0",1749614701815,20.696,2794.8,2794.7,7.08970149]
["bitfinex-derivatives","ETHF0:USTF0",1749614702016,0.5366,2794.9,2794.7,7.08970149]
["bitfinex-derivatives","ETHF0:USTF0",1749614702017,0.5366,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614702321,20.695,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749614702516,20.695,2794.9,2794.8,4.26849149]
["bitfinex-derivatives","ETHF0:USTF0",1749614703119,0.71543,2795.1,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749614703312,0.71543,2795.1,2795.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749614703517,21.41043,2795.1,2795.0,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749614703826,21.41043,2795.1,2795.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749614707027,0.5366,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614707224,21.2316,2795.2,2795.1,4.27748936]
["bitfinex-derivatives","ETHF0:USTF0",1749614709628,21.2316,2795.2,2795.1,5.33998936]
["bitfinex-derivatives","ETHF0:USTF0",1749614710228,4.7996,2795.2,2795.1,5.33998936]
["bitfinex-derivatives","ETHF0:USTF0",1749614710425,21.2306,2795.2,2795.1,5.33998936]
["bitfinex-derivatives","ETHF0:USTF0",1749614711630,21.2306,2795.2,2795.1,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749614712429,21.2306,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614712929,21.2306,2795.2,2795.0,8.30270936]
["bitfinex-derivatives","ETHF0:USTF0",1749614712930,21.94601,2795.2,2795.0,8.30270936]
["bitfinex-derivatives","ETHF0:USTF0",1749614713130,22.4933,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614716029,21.2286,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614717434,21.944,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614717631,21.2286,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614718836,21.2286,2795.2,2795.1,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749614720439,21.944,2795.2,2795.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614720637,23.1956,2795.2,2795.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614720829,0.71547,2794.9,2794.8,3.56206936]
["bitfinex-derivatives","ETHF0:USTF0",1749614721136,0.71551,2794.8,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614721326,4.262,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749614722037,4.262,2794.7,2794.5,3.56206936]
["bitfinex-derivatives","ETHF0:USTF0",1749614722342,16.428,2794.6,2794.5,4.27764936]
["bitfinex-derivatives","ETHF0:USTF0",1749614723035,16.428,2794.6,2794.5,7.27764936]
["bitfinex-derivatives","ETHF0:USTF0",1749614723936,16.428,2794.6,2794.5,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749614724341,16.428,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614724342,17.14355,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614724540,18.35545,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614725740,18.64816602,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614728143,23.64816602,2794.6,2794.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614730942,0.71568,2794.1,2794.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614731245,23.8988,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614731449,0.71577,2793.8,2793.3,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749614731642,20.691,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749614731837,20.691,2793.7,2793.3,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749614732040,1.0255,2793.6,2793.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1749614732243,3.2078,2793.4,2793.0,1.03846625]
["bitfinex-derivatives","ETHF0:USTF0",1749614732449,22.67559,2793.3,2793.0,1.75441625]
["bitfinex-derivatives","ETHF0:USTF0",1749614732642,0.71593,2793.2,2793.0,1.03846625]
["bitfinex-derivatives","ETHF0:USTF0",1749614732840,0.71594,2793.1,2793.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614733042,27.1509,2793.1,2792.2,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749614733337,0.71605,2792.7,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614733542,20.692,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614733745,21.05577368,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614734248,21.05577368,2792.6,2792.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749614734444,21.05577368,2792.6,2792.2,4.29956625]
["bitfinex-derivatives","ETHF0:USTF0",1749614734752,0.71611,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614734946,1.91671,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614735146,1.9167,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614735346,1.9167,2792.5,2792.2,6.92932625]
["bitfinex-derivatives","ETHF0:USTF0",1749614735548,1.2006,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614735944,1.9167,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614736149,1.2006,2792.5,2792.2,6.92931625]
["bitfinex-derivatives","ETHF0:USTF0",1749614736649,22.06000182,2792.6,2792.2,6.92931625]
["bitfinex-derivatives","ETHF0:USTF0",1749614738149,21.77184368,2792.6,2792.2,6.92931625]
["bitfinex-derivatives","ETHF0:USTF0",1749614738447,0.7161,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614738649,0.71612,2792.4,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614739053,21.05577368,2792.6,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614739344,0.71612,2792.4,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614739548,3.3349,2792.5,2792.2,6.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749614739748,3.92394,2792.3,2792.2,3.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614742252,24.62694,2792.3,2792.2,3.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614744858,24.62694,2792.3,2792.2,2.91586625]
["bitfinex-derivatives","ETHF0:USTF0",1749614745253,23.9108,2792.3,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749614745757,0.71619,2792.1,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614746158,0.71617,2792.2,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614747159,0.71621,2792.0,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614747361,20.705,2791.9,2791.8,3.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614747660,20.705,2791.9,2791.8,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1749614748058,20.705,2791.9,2791.8,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749614748463,20.705,2791.9,2791.8,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1749614751267,20.705,2791.9,2791.8,4.90736]
["bitfinex-derivatives","ETHF0:USTF0",1749614755360,20.705,2791.9,2791.8,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749614755361,21.42124,2791.9,2791.8,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749614755573,21.42124,2791.9,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749614755574,0.71639,2791.3,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749614755767,20.708,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749614756264,20.708,2791.2,2790.8,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749614756466,21.42443,2791.2,2790.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749614756666,21.42443,2791.2,2790.9,1.95228]
["bitfinex-derivatives","ETHF0:USTF0",1749614756865,21.42444,2791.2,2790.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1749614757065,21.42444,2791.2,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749614757266,21.42443,2791.2,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749614757567,20.708,2791.2,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749614757966,20.708,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749614758167,20.708,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614758767,0.71639,2791.3,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614758966,20.707,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749614763872,20.707,2791.1,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749614764067,20.707,2791.1,2790.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749614764068,0.71647,2791.0,2790.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1749614764268,20.707,2791.1,2790.7,1.78250625]
["bitfinex-derivatives","ETHF0:USTF0",1749614764469,1.81851,2790.9,2790.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749614764866,1.81851,2790.9,2790.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749614764867,1.79138,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614765069,3.2078,2790.5,2790.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749614765271,16.446,2790.4,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749614765471,16.446,2790.4,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749614765774,0.71666,2790.3,2790.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749614765973,8.18849,2790.2,2789.9,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749614766270,1.102,2790.4,2789.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749614766574,20.71,2790.3,2789.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749614766776,21.42666,2790.3,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749614766975,21.42665,2790.3,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749614767173,20.71,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749614767476,21.9007,2790.3,2789.9,4.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749614767678,22.61737,2790.3,2789.9,4.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749614767877,22.61737,2790.3,2790.0,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749614768078,0.71669,2790.2,2789.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749614768370,0.71673,2790.0,2789.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614768573,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614768769,20.749,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614768973,20.749,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749614769877,20.749,2789.9,2789.8,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749614770279,20.749,2789.9,2789.8,4.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749614771778,0.5376,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749614771978,21.2936,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749614772575,3.2078,2790.4,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749614772782,0.00537596,2790.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614772975,0.00537596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749614773478,0.00537596,2790.5,2790.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1749614773679,4.265,2790.4,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749614774481,16.571,2790.3,2790.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1749614774682,16.571,2790.3,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749614774878,16.571,2790.3,2790.1,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1749614776484,16.571,2790.3,2790.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1749614776678,16.571,2790.3,2790.1,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749614777789,20.83737596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749614778086,0.00537596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749614778285,20.84137596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749614778682,0.00537596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749614778891,20.83837596,2790.5,2790.4,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749614779486,20.83837596,2790.5,2790.4,1.82662716]
["bitfinex-derivatives","ETHF0:USTF0",1749614780788,0.00537596,2790.5,2790.4,1.82662716]
["bitfinex-derivatives","ETHF0:USTF0",1749614780984,20.83237596,2790.5,2790.4,3.06022716]
["bitfinex-derivatives","ETHF0:USTF0",1749614781380,20.83237596,2790.5,2790.4,6.06022716]
["bitfinex-derivatives","ETHF0:USTF0",1749614782084,15.09539721,2790.7,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749614782288,35.93039721,2790.7,2790.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614784293,20.09272,2790.7,2790.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614784491,20.09272,2790.7,2790.6,8.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614784987,20.09472,2790.7,2790.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614792201,20.07572,2790.7,2790.6,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614793800,20.07572,2790.7,2790.6,6.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749614795702,20.07572,2790.7,2790.6,6.98437716]
["bitfinex-derivatives","ETHF0:USTF0",1749614797000,20.79227,2790.7,2790.6,6.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749614797197,20.07572,2790.7,2790.6,3.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614797402,20.79227,2790.7,2790.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614798503,0.71663,2790.4,2790.2,0.72203596]
["bitfinex-derivatives","ETHF0:USTF0",1749614798801,5.4183,2790.3,2790.2,0.72203596]
["bitfinex-derivatives","ETHF0:USTF0",1749614799104,6.6851,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614799302,7.7252,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614799503,8.44185,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614799799,7.7252,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614800201,7.7252,2790.3,2790.2,0.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614800402,21.9513,2790.3,2790.2,0.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614800803,21.9513,2790.3,2790.2,3.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614801105,21.9503,2790.3,2790.2,3.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614801303,1.0993,2790.3,2790.2,3.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614801506,20.851,2790.3,2790.2,3.72205596]
["bitfinex-derivatives","ETHF0:USTF0",1749614801702,1.0348,2790.7,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749614802004,21.8948,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614804308,21.8898,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614805706,20.852,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614806013,20.852,2790.7,2790.6,1.97377716]
["bitfinex-derivatives","ETHF0:USTF0",1749614806309,20.851,2790.7,2790.6,1.97377716]
["bitfinex-derivatives","ETHF0:USTF0",1749614808105,20.851,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614808308,21.56755,2790.7,2790.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614808506,21.56755,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614808711,20.851,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614809712,4.32,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614810011,20.844,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614810712,4.32,2790.7,2790.6,0.77657716]
["bitfinex-derivatives","ETHF0:USTF0",1749614810908,0.00537596,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614811205,20.86137596,2790.9,2790.8,7.48638936]
["bitfinex-derivatives","ETHF0:USTF0",1749614811411,20.86137596,2790.9,2790.8,6.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614812115,4.32537596,2790.9,2790.8,6.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614815413,5.37537596,2790.9,2790.8,6.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614816815,4.32537596,2790.9,2790.8,6.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614821813,4.32537596,2790.9,2790.8,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614822114,6.32197596,2790.9,2790.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614822316,7.33257596,2790.9,2790.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614822823,6.61607596,2790.9,2790.8,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614824013,7.33257596,2790.9,2790.8,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614824220,6.61607596,2790.9,2790.8,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614824620,7.33257596,2790.9,2790.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614825623,7.33257596,2790.9,2790.8,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614826108,7.33257596,2790.9,2790.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614826315,7.33257596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614828114,6.61607596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614828519,7.33257596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614828716,7.33257596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614830519,7.33257596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614830520,6.61607596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614830719,7.33257596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614833020,6.61607596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614833422,23.09407596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614834028,23.81057596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614834525,23.09407596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614835319,23.09407596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614835719,23.09407596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614836026,23.09407596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614836226,23.09407596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614836419,23.81057596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614836726,23.09407596,2790.9,2790.8,3.77652716]
["bitfinex-derivatives","ETHF0:USTF0",1749614838221,23.09407596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614838526,27.01837596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614839724,27.06437596,2790.9,2790.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749614842223,0.71665,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614842528,21.53565,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614842919,24.92175,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614843121,21.9142,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614843327,21.9142,2790.3,2790.2,1.83355596]
["bitfinex-derivatives","ETHF0:USTF0",1749614843729,20.825,2790.3,2790.2,1.83355596]
["bitfinex-derivatives","ETHF0:USTF0",1749614844431,21.673,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749614844728,42.5,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749614844929,42.5,2790.4,2790.3,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749614845339,25.97,2790.4,2790.3,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749614845529,4.297,2790.4,2790.3,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749614845735,17.76599284,2790.4,2790.3,5.54117973]
["bitfinex-derivatives","ETHF0:USTF0",1749614846029,17.76599284,2790.4,2790.3,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749614846233,17.76599284,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749614846428,17.76599284,2790.4,2790.3,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1749614848032,4.8342,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749614848232,4.8342,2790.6,2790.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749614848233,21.3982,2790.6,2790.5,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749614848732,21.3982,2790.6,2790.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749614850334,20.861,2790.6,2790.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749614851633,4.297,2790.6,2790.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749614851831,4.30237596,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749614852126,4.30237596,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614852127,3.58273596,2790.9,2790.8,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749614852327,25.893,2792.1,2791.1,1.79112]
["bitfinex-derivatives","ETHF0:USTF0",1749614852532,21.971,2792.0,2791.2,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1749614852731,22.68722,2792.0,2791.3,4.74948502]
["bitfinex-derivatives","ETHF0:USTF0",1749614852932,21.971,2792.0,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749614853434,22.68722,2792.0,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749614853634,21.971,2792.0,2791.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749614853831,0.5369,2791.9,2791.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1749614854138,0.5369,2791.9,2791.7,1.82067]
["bitfinex-derivatives","ETHF0:USTF0",1749614854328,0.5369,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614854836,1.25315,2791.9,2791.7,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749614855037,0.5369,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614855231,17.0909,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614855737,17.0889,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749614856137,17.0889,2791.9,2791.8,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614856138,0.5369,2791.9,2791.8,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614856437,0.5369,2791.9,2791.8,8.12026]
["bitfinex-derivatives","ETHF0:USTF0",1749614856831,0.5369,2791.9,2791.8,16.69104502]
["bitfinex-derivatives","ETHF0:USTF0",1749614857433,0.5369,2791.9,2791.8,13.12026]
["bitfinex-derivatives","ETHF0:USTF0",1749614858539,0.5369,2791.9,2791.8,8.12026]
["bitfinex-derivatives","ETHF0:USTF0",1749614860346,0.5369,2791.9,2791.8,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614863331,21.4159,2791.9,2791.8,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614863534,0.5369,2791.9,2791.8,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614863739,21.4149,2791.9,2791.8,8.17126]
["bitfinex-derivatives","ETHF0:USTF0",1749614864339,21.4149,2791.9,2791.8,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614866648,21.4149,2791.9,2791.8,8.22086]
["bitfinex-derivatives","ETHF0:USTF0",1749614867846,21.4149,2791.9,2791.8,9.25386]
["bitfinex-derivatives","ETHF0:USTF0",1749614870737,20.878,2791.9,2791.8,9.25386]
["bitfinex-derivatives","ETHF0:USTF0",1749614871939,20.878,2791.9,2791.8,7.95706]
["bitfinex-derivatives","ETHF0:USTF0",1749614878056,20.878,2791.9,2791.8,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749614880053,20.878,2791.9,2791.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614880255,22.1714,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614880459,22.88764,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614880956,31.09544,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614881259,0.71629,2791.7,2791.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749614881459,0.71629,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614881460,21.663,2791.7,2791.0,3.57078502]
["bitfinex-derivatives","ETHF0:USTF0",1749614881647,3.2078,2791.5,2790.8,3.57078502]
["bitfinex-derivatives","ETHF0:USTF0",1749614881856,2.3439,2791.6,2790.8,3.57078502]
["bitfinex-derivatives","ETHF0:USTF0",1749614881857,20.85,2791.4,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749614882356,2.3439,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749614882357,1.0505,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749614882561,42.514,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749614882859,42.514,2791.7,2791.6,7.49490502]
["bitfinex-derivatives","ETHF0:USTF0",1749614883064,42.514,2791.7,2791.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1749614883459,21.663,2791.7,2791.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1749614883657,3.51792404,2791.7,2791.6,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1749614883867,16.533,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749614884170,16.533,2791.8,2791.7,4.19269]
["bitfinex-derivatives","ETHF0:USTF0",1749614886564,16.533,2791.8,2791.6,6.92411]
["bitfinex-derivatives","ETHF0:USTF0",1749614886863,4.8609,2792.0,2791.6,6.92411]
["bitfinex-derivatives","ETHF0:USTF0",1749614886864,0.5369,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614887063,21.3779,2792.0,2791.9,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749614887264,21.3779,2792.0,2791.9,7.49773402]
["bitfinex-derivatives","ETHF0:USTF0",1749614888968,21.3779,2792.0,2791.9,6.78149402]
["bitfinex-derivatives","ETHF0:USTF0",1749614889157,23.29361,2792.0,2791.8,3.57369402]
["bitfinex-derivatives","ETHF0:USTF0",1749614889360,23.29361,2792.0,2791.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614889361,2.2584,2791.9,2791.7,3.57369402]
["bitfinex-derivatives","ETHF0:USTF0",1749614889564,0.5369,2792.0,2791.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749614889765,1e-05,2792.0,2791.9,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749614889964,0.00537596,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749614896061,0.00537596,2792.2,2792.1,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749614899867,5.96e-06,2792.2,2792.1,3.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749614900171,5.96e-06,2792.2,2792.1,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749614901662,5.96e-06,2792.2,2792.1,8.54719874]
["bitfinex-derivatives","ETHF0:USTF0",1749614901872,5.96e-06,2792.2,2792.1,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749614902470,5.96e-06,2792.2,2792.1,8.54298388]
["bitfinex-derivatives","ETHF0:USTF0",1749614903769,5.96e-06,2792.2,2792.1,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1749614905170,5.96e-06,2792.2,2792.1,13.54298388]
["bitfinex-derivatives","ETHF0:USTF0",1749614905363,5.96e-06,2792.2,2792.1,18.18508568]
["bitfinex-derivatives","ETHF0:USTF0",1749614905769,1.043,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749614906070,4.31,2793.2,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749614906071,4.31,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749614906568,4.31,2793.2,2793.1,4.27665403]
["bitfinex-derivatives","ETHF0:USTF0",1749614907570,4.31,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749614913776,4.31,2793.2,2793.1,3.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749614914582,4.31,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614914782,5.02591,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614915471,4.31,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614915675,5.02591,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614915876,6.22851,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614917380,11.22851,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614917584,14.43631,2793.2,2793.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614918774,14.43631,2793.2,2793.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1749614918975,0.71606,2792.7,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749614919277,0.71606,2792.7,2792.3,3.56072403]
["bitfinex-derivatives","ETHF0:USTF0",1749614919278,23.1468,2792.6,2792.2,3.56072403]
["bitfinex-derivatives","ETHF0:USTF0",1749614919481,20.779,2792.5,2792.0,6.76852403]
["bitfinex-derivatives","ETHF0:USTF0",1749614919676,1.1778,2792.4,2792.0,6.76852403]
["bitfinex-derivatives","ETHF0:USTF0",1749614919881,1.1778,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614920182,1.89392,2792.4,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749614920385,1.1778,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614920685,0.71614,2792.3,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614920883,1.1778,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749614922887,1.1778,2792.2,2792.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749614923088,4.293,2792.1,2792.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749614926088,5.5699,2792.1,2792.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749614928799,6.28609,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614929899,5.5699,2792.1,2792.0,3.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749614930998,4.293,2792.1,2792.0,3.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749614931202,20.758,2792.1,2792.0,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749614931501,20.758,2792.1,2792.0,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749614932703,4.293,2792.1,2792.0,4.80711]
["bitfinex-derivatives","ETHF0:USTF0",1749614932898,20.755,2792.1,2792.0,6.09241]
["bitfinex-derivatives","ETHF0:USTF0",1749614933105,4.294,2792.5,2792.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749614933304,20.766,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749614933500,20.766,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614934507,20.763,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614934904,20.766,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614939697,0.71609,2792.5,2792.2,4.27687403]
["bitfinex-derivatives","ETHF0:USTF0",1749614939905,2.3693,2792.6,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749614940208,3.08538,2792.6,2792.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749614941608,2.3693,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614942003,3.08536,2792.6,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749614942202,3.08536,2792.6,2792.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749614942404,2.3693,2792.6,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749614942599,4.294,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614942806,20.756,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614943704,4.294,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614943913,20.766,2792.7,2792.6,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749614944106,20.766,2792.7,2792.6,4.94076]
["bitfinex-derivatives","ETHF0:USTF0",1749614944301,0.00537596,2793.4,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614944500,20.769,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614945202,4.293,2793.3,2792.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1749614945408,4.293,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614945710,20.775,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614947405,4.293,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614947705,20.769,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614949605,20.769,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749614950414,21.48489,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749614950608,4.293,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614950809,20.759,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749614951005,20.759,2793.3,2792.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749614951406,20.759,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749614951608,20.756,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749614952206,4.293,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749614952408,20.754,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749614953314,20.751,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749614954716,20.748,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749614956617,0.00537596,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614956917,0.00537596,2793.4,2793.3,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749614957111,0.00537596,2793.4,2793.3,9.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749614959011,0.00537596,2793.4,2793.3,12.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749614961217,5.96e-06,2793.4,2793.3,12.20108]
["bitfinex-derivatives","ETHF0:USTF0",1749614963714,5.96e-06,2793.4,2793.3,5.93388]
["bitfinex-derivatives","ETHF0:USTF0",1749614963914,5.96e-06,2793.4,2793.3,4.81728]
["bitfinex-derivatives","ETHF0:USTF0",1749614964315,5.96e-06,2793.4,2793.3,8.37807509]
["bitfinex-derivatives","ETHF0:USTF0",1749614965517,0.71586596,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614965718,2.30500596,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614966020,3.02086596,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614966224,2.30500596,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614966420,2.30500596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614967623,20.73300596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614973720,20.73300596,2793.4,2793.3,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749614976324,5.96e-06,2793.4,2793.3,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749614979029,5.96e-06,2793.4,2793.3,9.79030989]
["bitfinex-derivatives","ETHF0:USTF0",1749614979230,5.96e-06,2793.4,2793.3,11.03940989]
["bitfinex-derivatives","ETHF0:USTF0",1749614979419,5.96e-06,2793.4,2793.3,6.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749614980326,5.96e-06,2793.4,2793.3,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749614980526,5.96e-06,2793.4,2793.3,9.82087233]
["bitfinex-derivatives","ETHF0:USTF0",1749614980929,5.96e-06,2793.4,2793.3,11.01007233]
["bitfinex-derivatives","ETHF0:USTF0",1749614981532,5.96e-06,2793.4,2793.3,6.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749614982727,5.96e-06,2793.4,2793.3,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749614983030,5.96e-06,2793.4,2793.3,9.82131574]
["bitfinex-derivatives","ETHF0:USTF0",1749614986636,5.96e-06,2793.4,2793.3,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1749614987135,5.96e-06,2793.4,2793.3,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749614987336,5.96e-06,2793.4,2793.3,9.82079206]
["bitfinex-derivatives","ETHF0:USTF0",1749614989032,5.96e-06,2793.4,2793.3,7.99681206]
["bitfinex-derivatives","ETHF0:USTF0",1749614989234,5.96e-06,2793.4,2793.3,7.28577394]
["bitfinex-derivatives","ETHF0:USTF0",1749614989436,5.96e-06,2793.4,2793.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749614989839,5.96e-06,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614989840,1.22030596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614993942,16.45000596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749614994141,16.45000596,2793.4,2793.3,8.36117394]
["bitfinex-derivatives","ETHF0:USTF0",1749614994333,16.45000596,2793.4,2793.3,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749614995740,16.45000596,2793.4,2793.3,8.36117394]
["bitfinex-derivatives","ETHF0:USTF0",1749614996039,16.45000596,2793.4,2793.3,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749614996242,16.45000596,2793.4,2793.3,8.36117394]
["bitfinex-derivatives","ETHF0:USTF0",1749614997237,16.45000596,2793.4,2793.3,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749614997542,16.45000596,2793.4,2793.3,8.36117394]
["bitfinex-derivatives","ETHF0:USTF0",1749614998137,16.45000596,2793.4,2793.3,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749614998435,16.45000596,2793.4,2793.3,8.36117394]
["bitfinex-derivatives","ETHF0:USTF0",1749615000037,16.45000596,2793.4,2793.3,4.79128]
["bitfinex-derivatives","ETHF0:USTF0",1749615000242,16.45000596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615000443,17.63510596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615002242,1.18510596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615002443,21.90610596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615004849,20.72100596,2793.4,2793.3,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615005141,20.72100596,2793.4,2793.3,7.28577394]
["bitfinex-derivatives","ETHF0:USTF0",1749615005142,4.27100596,2793.4,2793.3,7.28577394]
["bitfinex-derivatives","ETHF0:USTF0",1749615005346,3.54769596,2793.4,2793.3,7.28577394]
["bitfinex-derivatives","ETHF0:USTF0",1749615005547,16.4843,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615005748,4.271,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749615005949,20.721,2793.7,2793.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749615006244,20.721,2793.7,2793.6,7.49329184]
["bitfinex-derivatives","ETHF0:USTF0",1749615007352,0.00537596,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749615007552,20.72637596,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749615008351,21.93237596,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749615008747,21.93237596,2793.9,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749615008942,1.206,2793.8,2793.6,3.56969184]
["bitfinex-derivatives","ETHF0:USTF0",1749615009146,1.206,2793.8,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615009147,4.4138,2793.8,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615009450,0.71583,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615009648,4.27,2793.5,2793.4,0.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615010451,4.27,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615010645,7.31643,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615011052,6.6006,2793.5,2793.4,0.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615011552,6.6006,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615011755,7.31643,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615012149,6.6006,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615012349,7.31643,2793.5,2793.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615012555,6.6006,2793.5,2793.4,0.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615013957,2.3306,2793.5,2793.4,0.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615014162,23.0496,2793.5,2793.4,0.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615018760,23.0496,2793.5,2793.4,3.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615020354,21.8436,2793.5,2793.4,3.72123596]
["bitfinex-derivatives","ETHF0:USTF0",1749615021762,22.55943,2793.5,2793.4,3.72122596]
["bitfinex-derivatives","ETHF0:USTF0",1749615021955,23.74783,2793.5,2793.4,3.72122596]
["bitfinex-derivatives","ETHF0:USTF0",1749615022355,23.74783,2793.5,2793.4,3.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615022553,5.939,2793.2,2792.2,3.56969184]
["bitfinex-derivatives","ETHF0:USTF0",1749615022854,3.2078,2792.7,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749615023052,0.71611,2792.5,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749615023254,1.1884,2792.4,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749615023457,1.1884,2792.4,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615023663,0.71614,2792.3,2792.0,0.72158596]
["bitfinex-derivatives","ETHF0:USTF0",1749615023855,6.25717,2792.2,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615024160,17.16519,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615024361,19.55579,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615024958,24.55579,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615025362,19.55579,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615025864,19.84700035,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615026260,19.55579,2792.1,2792.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615026465,23.8396,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615026668,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615026860,0.71628,2791.8,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749615027060,5.5755,2791.7,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749615027262,16.451,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615027461,16.451,2791.6,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615027462,17.7555,2791.6,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615027968,17.7555,2791.6,2791.3,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1749615028162,17.7555,2791.6,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615028361,17.7555,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615028870,17.7555,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749615029069,17.7555,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615029363,17.7555,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615030469,17.7555,2791.6,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615030670,17.7555,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615031267,4.272,2791.9,2791.5,6.79085]
["bitfinex-derivatives","ETHF0:USTF0",1749615031571,20.726,2791.9,2791.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749615032068,20.726,2791.9,2791.8,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749615032472,20.726,2791.9,2791.8,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749615034273,21.44224,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615034871,20.726,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615035567,20.726,2791.9,2791.8,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749615035967,20.726,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615036172,22.66954,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615036776,27.66954,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615037677,27.66954,2791.9,2791.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615039373,22.66954,2791.9,2791.8,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615040968,26.9533,2791.9,2790.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749615041279,0.71633,2791.6,2790.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749615041474,20.728,2791.5,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749615041782,20.728,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749615043282,21.08163991,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749615045375,21.08163991,2791.5,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749615045581,21.08163991,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749615048183,21.08163991,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615048385,3.2078,2791.4,2790.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615048677,1.2479,2791.3,2790.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615048879,1.2479,2791.3,2790.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615049279,0.71647,2791.0,2790.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615049479,21.44647,2791.0,2790.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615050282,21.44647,2791.0,2790.9,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749615050581,1.2479,2791.3,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615050785,20.731,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615051181,21.44742,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749615053085,21.44742,2791.2,2790.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615053289,20.731,2791.2,2790.9,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1749615053486,20.731,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615053686,3.92418,2791.4,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749615053888,20.732,2791.3,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749615054085,3.92418,2791.4,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749615054285,20.731,2791.3,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749615054984,21.44739,2791.3,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749615055579,20.731,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749615055782,3.2078,2791.4,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749615055978,0.35363991,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749615056188,21.44835,2791.5,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749615056387,21.44835,2791.5,2791.4,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749615056988,21.44835,2791.5,2791.4,1.13540716]
["bitfinex-derivatives","ETHF0:USTF0",1749615058685,20.731,2791.5,2791.4,1.85177716]
["bitfinex-derivatives","ETHF0:USTF0",1749615058892,21.666,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615059084,43.11332,2791.6,2791.4,1.85175716]
["bitfinex-derivatives","ETHF0:USTF0",1749615059584,0.71634,2791.5,2791.4,1.13540716]
["bitfinex-derivatives","ETHF0:USTF0",1749615059991,0.71634,2791.5,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615060190,1.95074,2791.5,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615061590,26.29078688,2791.6,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615061787,26.29078688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615061992,42.74978688,2791.6,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615062189,43.46611688,2791.6,2791.4,0.77636716]
["bitfinex-derivatives","ETHF0:USTF0",1749615062384,42.74978688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615062786,43.46610688,2791.6,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615062990,43.46610688,2791.6,2791.4,0.77636716]
["bitfinex-derivatives","ETHF0:USTF0",1749615063193,42.74978688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615063386,43.46610688,2791.6,2791.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615063591,42.74978688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615063996,43.46610688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615064393,0.71634,2791.5,2791.4,3.77635716]
["bitfinex-derivatives","ETHF0:USTF0",1749615064592,0.01744052,2791.5,2791.4,3.77635716]
["bitfinex-derivatives","ETHF0:USTF0",1749615065293,43.46610688,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615065596,43.46610688,2791.6,2791.5,0.69000807]
["bitfinex-derivatives","ETHF0:USTF0",1749615065799,42.74978688,2791.6,2791.5,0.69000807]
["bitfinex-derivatives","ETHF0:USTF0",1749615066898,43.46610688,2791.6,2791.5,0.69000807]
["bitfinex-derivatives","ETHF0:USTF0",1749615067496,43.4838819,2791.6,2791.5,0.69000807]
["bitfinex-derivatives","ETHF0:USTF0",1749615067694,43.4838819,2791.6,2791.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615068392,43.46610688,2791.6,2791.4,3.77637716]
["bitfinex-derivatives","ETHF0:USTF0",1749615068590,0.02666643,2791.5,2791.4,3.77637716]
["bitfinex-derivatives","ETHF0:USTF0",1749615069398,42.74978688,2791.6,2791.5,0.68454548]
["bitfinex-derivatives","ETHF0:USTF0",1749615069593,0.35278688,2791.6,2791.5,0.68454548]
["bitfinex-derivatives","ETHF0:USTF0",1749615069797,16.458,2791.6,2791.5,1.92064548]
["bitfinex-derivatives","ETHF0:USTF0",1749615069993,16.81958564,2791.6,2791.5,1.92064548]
["bitfinex-derivatives","ETHF0:USTF0",1749615072595,16.81958564,2791.6,2791.5,5.12844548]
["bitfinex-derivatives","ETHF0:USTF0",1749615072793,16.81958564,2791.6,2791.5,8.69813732]
["bitfinex-derivatives","ETHF0:USTF0",1749615072994,4.3057,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749615073195,20.7617,2791.7,2791.6,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749615073501,20.7617,2791.7,2791.6,6.62073465]
["bitfinex-derivatives","ETHF0:USTF0",1749615075099,20.7617,2791.7,2791.6,3.05022]
["bitfinex-derivatives","ETHF0:USTF0",1749615075295,20.7617,2791.7,2791.6,6.61846917]
["bitfinex-derivatives","ETHF0:USTF0",1749615075500,24.0618,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749615075501,21.669,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749615075695,42.395,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749615075902,43.11112,2792.4,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749615076297,43.11112,2792.4,2792.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749615076298,42.395,2792.4,2792.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749615076600,43.11112,2792.4,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749615076804,0.01785006,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749615077393,0.01785006,2792.3,2792.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749615077696,0.74295045,2792.2,2792.0,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749615078703,0.03571084,2792.1,2792.0,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749615079501,0.03571084,2792.1,2791.7,3.56802424]
["bitfinex-derivatives","ETHF0:USTF0",1749615079701,0.71632,2791.6,2791.5,3.56802424]
["bitfinex-derivatives","ETHF0:USTF0",1749615079901,20.723,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615080497,20.77224577,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615080706,21.48856577,2791.6,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615081406,20.77224577,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749615082505,20.77224577,2791.6,2791.3,4.69472424]
["bitfinex-derivatives","ETHF0:USTF0",1749615082710,0.71639,2791.3,2791.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749615083008,0.0895,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749615083307,20.8125,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749615083507,20.86174577,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749615086207,20.87072879,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749615086805,20.87072879,2791.1,2791.0,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615087003,20.723,2791.1,2791.0,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615087210,20.79021181,2791.1,2791.0,6.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615088005,20.79919483,2791.1,2791.0,6.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615088904,20.80817299,2791.1,2791.0,6.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615089507,20.81715115,2791.1,2791.0,6.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749615089707,20.81715115,2791.1,2791.0,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1749615090910,20.82149154,2791.1,2791.0,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1749615091205,0.09849154,2791.1,2791.0,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1749615091511,20.82249154,2791.1,2791.0,6.83475]
["bitfinex-derivatives","ETHF0:USTF0",1749615093313,20.82249154,2791.1,2791.0,6.74525]
["bitfinex-derivatives","ETHF0:USTF0",1749615095413,20.82249154,2791.1,2791.0,6.80525716]
["bitfinex-derivatives","ETHF0:USTF0",1749615096311,21.53893154,2791.1,2791.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615096514,21.54790579,2791.1,2791.0,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615096707,20.83146579,2791.1,2791.0,3.77647716]
["bitfinex-derivatives","ETHF0:USTF0",1749615096909,0.71652,2790.8,2790.4,3.56802424]
["bitfinex-derivatives","ETHF0:USTF0",1749615097109,4.271,2790.7,2790.4,3.56802424]
["bitfinex-derivatives","ETHF0:USTF0",1749615097309,16.454,2790.6,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749615097715,16.454,2790.6,2790.3,4.69982424]
["bitfinex-derivatives","ETHF0:USTF0",1749615098014,16.454,2790.6,2790.5,0.60015996]
["bitfinex-derivatives","ETHF0:USTF0",1749615099211,16.454,2790.6,2790.5,3.60015996]
["bitfinex-derivatives","ETHF0:USTF0",1749615099404,16.47172832,2790.6,2790.5,3.60015996]
["bitfinex-derivatives","ETHF0:USTF0",1749615100416,16.48070257,2790.6,2790.5,3.60015996]
["bitfinex-derivatives","ETHF0:USTF0",1749615101505,16.48529727,2790.6,2790.5,3.60015996]
["bitfinex-derivatives","ETHF0:USTF0",1749615101719,16.48529727,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615101910,17.20186727,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615102108,18.50616727,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615102310,19.55536727,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615102912,22.76316727,2790.6,2790.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615103310,27.04659727,2790.6,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749615103514,0.7167,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615103715,20.725,2790.0,2789.9,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749615103921,0.03129727,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615104117,20.725,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615104323,20.725,2790.3,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749615104623,1.28169727,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749615105019,1.99837727,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749615105220,1.28169727,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615105416,1.99837727,2790.2,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749615105721,0.03129727,2790.1,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749615107422,0.04026373,2790.1,2789.9,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749615107624,0.04026373,2790.1,2790.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749615107819,0.75697373,2790.1,2789.9,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1749615108018,0.75697373,2790.1,2789.8,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615108220,0.04026373,2790.1,2789.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749615108525,0.04026373,2790.1,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749615108526,0.75701373,2789.9,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749615108827,0.71683,2789.6,2789.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1749615109026,0.71683,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615109027,16.50622726,2789.6,2789.0,4.28499424]
["bitfinex-derivatives","ETHF0:USTF0",1749615109325,4.11547,2789.5,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615109512,3.3986,2789.5,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615109717,20.727,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615109921,20.78519079,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615110121,0.05819079,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615110423,0.05819079,2789.4,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749615110627,20.727,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749615111126,21.51106432,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615111423,20.79415432,2789.3,2789.2,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615111620,20.79415432,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615112025,20.80311785,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615112228,20.80311785,2789.3,2789.2,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615112624,20.80754304,2789.3,2789.2,3.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615113029,20.80754304,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615113324,21.87789114,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615113719,23.09449114,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615118422,23.10343712,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615119631,23.1123831,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615120430,23.12132908,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615121323,23.13031893,2789.3,2789.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615121520,1.79239,2789.2,2788.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749615121726,0.71713,2788.5,2788.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749615121921,21.45114,2788.4,2788.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1749615122122,20.734,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615122327,20.74037596,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749615122633,20.74137596,2788.3,2788.2,3.80860917]
["bitfinex-derivatives","ETHF0:USTF0",1749615123235,3.2078,2790.3,2788.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1749615123538,0.07169229,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615123734,16.70869229,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615124234,16.70869229,2789.7,2789.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749615124429,3.2078,2789.6,2789.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749615124630,0.3639578,2789.6,2789.5,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749615124831,16.70869229,2789.7,2789.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749615125135,20.905,2789.6,2789.5,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749615125439,20.903,2789.6,2789.5,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1749615125633,20.903,2789.6,2789.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749615127538,21.61983,2789.6,2789.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749615127736,20.903,2789.6,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615130238,0.73457765,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615130733,0.71686,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615131035,0.7435636,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615132128,0.75254955,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615132639,0.7615355,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615134141,0.76616938,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615135638,0.04930938,2789.5,2789.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615135942,0.04930938,2789.5,2789.4,0.72225596]
["bitfinex-derivatives","ETHF0:USTF0",1749615136144,20.99630938,2789.5,2789.4,0.72225596]
["bitfinex-derivatives","ETHF0:USTF0",1749615138340,0.04930938,2789.5,2789.4,0.72225596]
["bitfinex-derivatives","ETHF0:USTF0",1749615138539,20.99130938,2789.5,2789.4,0.72225596]
["bitfinex-derivatives","ETHF0:USTF0",1749615138745,20.99130938,2789.5,2789.4,3.72225596]
["bitfinex-derivatives","ETHF0:USTF0",1749615139038,4.40330938,2789.5,2789.4,12.28675696]
["bitfinex-derivatives","ETHF0:USTF0",1749615139244,20.98930938,2789.5,2789.4,13.48715696]
["bitfinex-derivatives","ETHF0:USTF0",1749615139443,20.98930938,2789.5,2789.4,9.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1749615139444,4.40330938,2789.5,2789.4,9.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1749615139644,21.00928949,2789.5,2789.4,9.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1749615140041,4.41228949,2789.5,2789.4,9.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1749615140342,21.00728949,2789.5,2789.4,9.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1749615141343,21.00728949,2789.5,2789.4,4.98266312]
["bitfinex-derivatives","ETHF0:USTF0",1749615141544,4.353,2789.8,2789.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749615141747,20.945,2789.8,2789.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749615141941,0.00537596,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749615142142,16.59637596,2789.9,2789.8,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1749615142343,16.59637596,2789.9,2789.8,3.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749615143846,16.59637596,2789.9,2789.8,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1749615145451,16.59637596,2789.9,2789.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749615145452,17.31312596,2789.9,2789.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749615146145,16.59637596,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749615146746,0.71678,2789.8,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749615147245,17.31314596,2789.9,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749615147451,0.71678,2789.8,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749615147651,0.71678,2789.8,2789.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749615147846,1.98618,2789.8,2789.5,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749615148248,1.98619,2789.8,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615149258,1.2694,2789.8,2789.4,3.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749615149455,2.3645,2789.8,2789.4,3.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749615149655,2.3645,2789.8,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749615150256,0.71681,2789.7,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749615150456,4.353,2789.6,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749615152753,20.915,2789.6,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749615153158,4.353,2789.6,2789.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749615153360,20.913,2789.6,2789.5,8.7888327]
["bitfinex-derivatives","ETHF0:USTF0",1749615153556,20.913,2789.6,2789.5,2.01114]
["bitfinex-derivatives","ETHF0:USTF0",1749615153759,20.913,2789.6,2789.5,7.29078056]
["bitfinex-derivatives","ETHF0:USTF0",1749615154059,21.62983,2789.6,2789.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615154860,22.83163,2789.6,2789.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615155454,22.83163,2789.6,2789.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615156162,27.83163,2789.6,2789.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615156455,33.0578,2789.6,2788.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615156661,0.71695,2789.2,2788.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615156860,20.935,2789.1,2788.9,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749615157058,21.65197,2789.1,2788.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615157255,20.935,2789.1,2788.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615157660,20.935,2789.1,2788.9,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1749615157862,20.935,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749615158163,20.935,2789.1,2788.9,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1749615158463,20.935,2789.1,2788.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615158665,20.935,2789.1,2788.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1749615158958,21.65197,2789.1,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615159164,22.87617,2789.1,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615159366,0.71698,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615159566,1.94118,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615159865,1.2242,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615160066,20.935,2789.1,2788.9,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749615160266,20.928,2789.0,2788.9,3.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749615160666,20.928,2789.0,2788.9,4.89851]
["bitfinex-derivatives","ETHF0:USTF0",1749615161260,20.93,2789.0,2788.9,3.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749615162764,20.93,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615162970,21.64698,2789.0,2788.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615163464,28.5224982,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615163667,1.2691,2788.9,2788.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749615163873,0.71708,2788.7,2788.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615164073,0.71711,2788.5,2788.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615164272,16.583,2788.5,2788.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615164673,16.583,2788.5,2788.4,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749615164878,16.583,2788.5,2788.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615165268,16.583,2788.5,2788.4,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749615165771,17.30011,2788.5,2788.2,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749615165972,17.30011,2788.5,2788.2,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749615166169,17.30011,2788.5,2788.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615166170,16.583,2788.5,2788.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615166369,0.71715,2788.4,2788.2,4.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749615166672,16.583,2788.5,2788.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615166971,5.18956,2788.4,2788.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1749615167274,0.71716,2788.3,2788.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615167667,1.98176,2788.3,2788.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615169173,1.2646,2788.3,2788.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615169481,1.98176,2788.3,2788.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615169679,1.98176,2788.3,2788.2,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615171383,20.9,2788.3,2788.2,3.77718716]
["bitfinex-derivatives","ETHF0:USTF0",1749615172173,16.57,2788.3,2788.2,10.91122812]
["bitfinex-derivatives","ETHF0:USTF0",1749615172374,16.57,2788.3,2788.2,8.77719716]
["bitfinex-derivatives","ETHF0:USTF0",1749615172983,14.8521,2788.3,2788.2,8.77719716]
["bitfinex-derivatives","ETHF0:USTF0",1749615173179,0.00537596,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1749615173371,16.58237596,2788.5,2788.4,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1749615173570,16.58237596,2788.5,2788.4,5.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749615175073,16.57837596,2788.5,2788.4,5.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749615175279,0.00537596,2788.5,2788.4,5.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749615175478,16.57737596,2788.5,2788.4,5.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749615175678,16.57737596,2788.5,2788.4,10.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749615176485,16.57737596,2788.5,2788.4,6.13994]
["bitfinex-derivatives","ETHF0:USTF0",1749615177082,0.00537596,2788.5,2788.4,11.13994]
["bitfinex-derivatives","ETHF0:USTF0",1749615177283,16.57137596,2788.5,2788.4,11.13994]
["bitfinex-derivatives","ETHF0:USTF0",1749615177485,16.57137596,2788.5,2788.4,12.36774]
["bitfinex-derivatives","ETHF0:USTF0",1749615177679,16.57137596,2788.5,2788.4,15.92985069]
["bitfinex-derivatives","ETHF0:USTF0",1749615180587,16.56137596,2788.5,2788.4,15.92985069]
["bitfinex-derivatives","ETHF0:USTF0",1749615180887,16.56137596,2788.5,2788.4,12.36774]
["bitfinex-derivatives","ETHF0:USTF0",1749615181277,5.96e-06,2788.5,2788.4,12.36774]
["bitfinex-derivatives","ETHF0:USTF0",1749615183589,5.96e-06,2788.5,2788.4,17.35469497]
["bitfinex-derivatives","ETHF0:USTF0",1749615183778,5.96e-06,2788.5,2788.4,20.35469497]
["bitfinex-derivatives","ETHF0:USTF0",1749615184188,5.96e-06,2788.5,2788.4,23.92540521]
["bitfinex-derivatives","ETHF0:USTF0",1749615184489,5.96e-06,2788.5,2788.4,18.93845024]
["bitfinex-derivatives","ETHF0:USTF0",1749615185284,5.96e-06,2788.5,2788.4,9.13994]
["bitfinex-derivatives","ETHF0:USTF0",1749615185891,5.96e-06,2788.5,2788.4,9.19994716]
["bitfinex-derivatives","ETHF0:USTF0",1749615190991,5.96e-06,2788.5,2788.4,10.50094716]
["bitfinex-derivatives","ETHF0:USTF0",1749615200604,5.96e-06,2788.5,2788.4,15.48790213]
["bitfinex-derivatives","ETHF0:USTF0",1749615201200,5.96e-06,2788.5,2788.4,14.18690213]
["bitfinex-derivatives","ETHF0:USTF0",1749615201504,0.5379,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749615201703,0.5379,2788.6,2788.5,5.72832635]
["bitfinex-derivatives","ETHF0:USTF0",1749615202210,0.5379,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749615203508,2.8526,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749615204210,8.56969,2788.6,2788.5,3.58129975]
["bitfinex-derivatives","ETHF0:USTF0",1749615204405,0.71711,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615204604,1.90571,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615205911,1.1886,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615206310,1.90571,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615206511,1.1886,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615206713,1.90571,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615207412,1.1886,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615207712,1.1886,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615207911,1.1886,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615211813,1.1886,2788.5,2788.4,6.63680146]
["bitfinex-derivatives","ETHF0:USTF0",1749615212417,1.1886,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615212715,1.1886,2788.5,2788.4,6.63662472]
["bitfinex-derivatives","ETHF0:USTF0",1749615213117,1.1886,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615214617,1.1886,2788.5,2788.4,6.63671788]
["bitfinex-derivatives","ETHF0:USTF0",1749615214821,1.90571,2788.5,2788.4,5.91957788]
["bitfinex-derivatives","ETHF0:USTF0",1749615215020,1.1886,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615215228,1.1886,2788.5,2788.4,6.63681903]
["bitfinex-derivatives","ETHF0:USTF0",1749615217623,1.90571,2788.5,2788.4,5.91968903]
["bitfinex-derivatives","ETHF0:USTF0",1749615220024,1.1886,2788.5,2788.4,6.63682903]
["bitfinex-derivatives","ETHF0:USTF0",1749615220720,1.1886,2788.5,2788.4,6.63681903]
["bitfinex-derivatives","ETHF0:USTF0",1749615220921,1.90571,2788.5,2788.4,5.91968903]
["bitfinex-derivatives","ETHF0:USTF0",1749615221124,1.1886,2788.5,2788.4,6.63681903]
["bitfinex-derivatives","ETHF0:USTF0",1749615221323,1.1886,2788.5,2788.4,5.91968903]
["bitfinex-derivatives","ETHF0:USTF0",1749615222030,1.90571,2788.5,2788.4,5.91968903]
["bitfinex-derivatives","ETHF0:USTF0",1749615224027,1.1886,2788.5,2788.4,5.91968903]
["bitfinex-derivatives","ETHF0:USTF0",1749615224227,1.1886,2788.5,2788.4,6.63682903]
["bitfinex-derivatives","ETHF0:USTF0",1749615224726,20.761,2788.5,2788.4,6.63681903]
["bitfinex-derivatives","ETHF0:USTF0",1749615224926,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615226317,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615228232,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615229027,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615229533,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615229932,20.761,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615231932,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615233030,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615233933,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615234528,20.761,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615235028,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615235235,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615236333,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615236634,20.761,2788.5,2788.4,3.77714716]
["bitfinex-derivatives","ETHF0:USTF0",1749615237327,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615237726,20.761,2788.5,2788.4,4.98283716]
["bitfinex-derivatives","ETHF0:USTF0",1749615237927,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615240835,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615241037,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615241238,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615241640,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615242237,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615243134,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615243542,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615243839,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615244441,20.761,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615244938,20.761,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615251138,20.761,2788.5,2788.4,3.68753716]
["bitfinex-derivatives","ETHF0:USTF0",1749615252042,20.761,2788.5,2788.4,2.97040716]
["bitfinex-derivatives","ETHF0:USTF0",1749615252244,20.761,2788.5,2788.4,3.68753716]
["bitfinex-derivatives","ETHF0:USTF0",1749615254338,0.5379,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749615254546,21.2929,2788.6,2788.5,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749615254743,21.2929,2788.6,2788.5,6.55310975]
["bitfinex-derivatives","ETHF0:USTF0",1749615254744,20.755,2788.6,2788.5,6.55310975]
["bitfinex-derivatives","ETHF0:USTF0",1749615255549,20.755,2788.6,2788.5,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749615255745,4.28237596,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749615255945,20.76037596,2788.8,2788.7,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1749615256344,20.76037596,2788.8,2788.7,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749615256643,3.2078,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615256846,23.9618,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749615257040,21.97118049,2789.7,2788.9,8.58094091]
["bitfinex-derivatives","ETHF0:USTF0",1749615257041,3.92464,2789.6,2788.9,8.58094091]
["bitfinex-derivatives","ETHF0:USTF0",1749615257247,3.92464,2789.6,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615257248,21.2917,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615257643,4.8147,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615257848,21.2907,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615258052,4.8147,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615258248,21.2907,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615258444,0.71689,2789.4,2789.2,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749615258652,0.71689,2789.4,2789.2,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749615258950,21.2907,2789.5,2789.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749615258951,22.00756,2789.5,2789.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749615259351,21.2907,2789.5,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615259555,22.00755,2789.5,2789.2,8.04631]
["bitfinex-derivatives","ETHF0:USTF0",1749615259752,0.5377,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615259949,4.8147,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615260249,21.2907,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615260445,4.8147,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615260848,21.2897,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615261052,21.2897,2789.5,2789.4,4.35751807]
["bitfinex-derivatives","ETHF0:USTF0",1749615262453,4.8147,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615262853,21.2877,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615263052,21.2877,2789.5,2789.4,2.06368716]
["bitfinex-derivatives","ETHF0:USTF0",1749615268857,21.2877,2789.5,2789.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615269058,21.2877,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615270851,22.5682,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615272054,22.5682,2789.5,2789.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615272355,23.28505,2789.5,2789.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615273958,22.5682,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615274154,21.2877,2789.5,2789.4,0.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615274755,22.4701,2789.5,2789.4,3.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615275059,21.2877,2789.5,2789.4,3.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615275758,4.8147,2789.5,2789.4,3.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615275956,21.2847,2789.5,2789.4,3.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615278451,0.5377,2789.5,2789.4,3.77688716]
["bitfinex-derivatives","ETHF0:USTF0",1749615278762,17.0067,2789.5,2789.4,5.01048716]
["bitfinex-derivatives","ETHF0:USTF0",1749615279663,0.5377,2789.5,2789.4,5.01048716]
["bitfinex-derivatives","ETHF0:USTF0",1749615279860,17.0067,2789.5,2789.4,5.01048716]
["bitfinex-derivatives","ETHF0:USTF0",1749615280463,4.28037596,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615280664,20.74937596,2789.7,2789.6,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1749615283765,20.74937596,2789.7,2789.6,7.48393953]
["bitfinex-derivatives","ETHF0:USTF0",1749615285458,20.74937596,2789.7,2789.6,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1749615288881,20.74937596,2789.7,2789.6,6.92463]
["bitfinex-derivatives","ETHF0:USTF0",1749615290384,20.74937596,2789.7,2789.6,6.98463716]
["bitfinex-derivatives","ETHF0:USTF0",1749615293886,20.74937596,2789.7,2789.6,7.3534593]
["bitfinex-derivatives","ETHF0:USTF0",1749615294182,21.46617596,2789.7,2789.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615294375,23.72997596,2789.7,2789.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615295282,31.93777596,2789.7,2789.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615295485,26.93777596,2789.7,2789.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615297687,31.93777596,2789.7,2789.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615298987,0.71693,2789.3,2789.0,4.29359214]
["bitfinex-derivatives","ETHF0:USTF0",1749615299189,21.7568,2789.2,2789.0,3.57662214]
["bitfinex-derivatives","ETHF0:USTF0",1749615299483,5.4812,2789.1,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749615300289,5.4812,2789.1,2788.9,3.57662214]
["bitfinex-derivatives","ETHF0:USTF0",1749615300484,5.4812,2789.1,2788.7,6.78442214]
["bitfinex-derivatives","ETHF0:USTF0",1749615300485,2.2381,2789.0,2788.7,6.78442214]
["bitfinex-derivatives","ETHF0:USTF0",1749615300787,1.2082,2788.9,2788.8,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749615301788,1.0178,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749615302091,20.74,2789.2,2789.1,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749615302385,20.74,2789.2,2789.1,4.29357214]
["bitfinex-derivatives","ETHF0:USTF0",1749615302587,20.74,2789.2,2789.1,5.37327214]
["bitfinex-derivatives","ETHF0:USTF0",1749615304790,20.74,2789.2,2789.1,5.4332793]
["bitfinex-derivatives","ETHF0:USTF0",1749615305892,20.74,2789.2,2789.1,1.85665716]
["bitfinex-derivatives","ETHF0:USTF0",1749615306285,20.74,2789.2,2789.1,5.43046609]
["bitfinex-derivatives","ETHF0:USTF0",1749615309086,21.681,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615309288,1.0479,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615309590,20.74,2789.5,2789.4,4.28985236]
["bitfinex-derivatives","ETHF0:USTF0",1749615309788,20.74,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615310888,20.74,2789.5,2789.4,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749615311395,4.274,2789.5,2789.4,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749615311696,20.739,2789.5,2789.4,3.10118]
["bitfinex-derivatives","ETHF0:USTF0",1749615315399,20.739,2789.5,2789.4,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1749615315702,20.739,2789.5,2789.4,4.28959292]
["bitfinex-derivatives","ETHF0:USTF0",1749615315900,20.739,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615316305,21.994,2789.5,2789.4,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749615316795,21.994,2789.5,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749615316996,21.994,2789.5,2789.2,3.57271292]
["bitfinex-derivatives","ETHF0:USTF0",1749615316997,0.7169,2789.4,2789.2,4.28963292]
["bitfinex-derivatives","ETHF0:USTF0",1749615317197,1.97191,2789.3,2789.1,4.34966008]
["bitfinex-derivatives","ETHF0:USTF0",1749615317403,0.71693,2789.2,2789.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615317604,1.255,2789.2,2789.1,0.77695716]
["bitfinex-derivatives","ETHF0:USTF0",1749615317804,2.2871,2789.2,2789.1,0.77695716]
["bitfinex-derivatives","ETHF0:USTF0",1749615318696,0.00537596,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615318900,21.75947596,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615320513,21.75947596,2789.7,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615320514,22.47628596,2789.7,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615320903,1.2066,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615323005,17.6706,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615323710,16.464,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615330915,5.29547596,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615331117,21.75847596,2789.7,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749615331517,21.75747596,2789.7,2789.6,7.49734292]
["bitfinex-derivatives","ETHF0:USTF0",1749615332211,0.00537596,2789.7,2789.6,7.49734292]
["bitfinex-derivatives","ETHF0:USTF0",1749615332513,20.73837596,2789.7,2789.6,7.49734292]
["bitfinex-derivatives","ETHF0:USTF0",1749615333310,0.00537596,2789.7,2789.6,7.49734292]
["bitfinex-derivatives","ETHF0:USTF0",1749615333511,5.943,2790.7,2789.6,7.49734292]
["bitfinex-derivatives","ETHF0:USTF0",1749615333512,0.71636,2791.5,2789.6,17.17580118]
["bitfinex-derivatives","ETHF0:USTF0",1749615333718,16.462,2791.3,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749615334017,1.1866,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615334320,22.63602,2791.2,2790.9,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1749615334616,21.9196,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615334815,0.00537596,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749615335312,0.71621,2792.0,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615335518,20.73,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749615335720,1.2358,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615335915,1.2358,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615336116,1.0212,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615336716,17.4802,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615338023,1.0212,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615338211,17.4772,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749615341716,17.4772,2791.7,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749615341921,17.4772,2791.7,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749615342225,0.71639,2791.3,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749615342520,0.71645,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615342720,16.454,2791.0,2790.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615342919,16.454,2791.0,2790.8,0.72186596]
["bitfinex-derivatives","ETHF0:USTF0",1749615342920,17.7166,2791.0,2790.8,0.72186596]
["bitfinex-derivatives","ETHF0:USTF0",1749615343119,17.7166,2791.0,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749615343422,17.7166,2791.0,2790.8,0.72188596]
["bitfinex-derivatives","ETHF0:USTF0",1749615343620,17.7166,2791.0,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749615346026,17.7166,2791.0,2790.9,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749615347634,17.7166,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615347927,18.43307,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615348127,17.7166,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615348528,17.7166,2791.0,2790.9,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749615349825,18.43307,2791.0,2790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615350227,17.7166,2791.0,2790.9,3.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749615350523,17.7166,2791.0,2790.9,3.77649716]
["bitfinex-derivatives","ETHF0:USTF0",1749615350830,18.43307,2791.0,2790.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615351230,23.43307,2791.0,2790.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615351536,0.71663,2790.4,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749615351731,21.8287,2790.3,2790.2,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1749615353235,21.8287,2790.3,2790.2,6.92447]
["bitfinex-derivatives","ETHF0:USTF0",1749615360835,0.00537596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749615361140,20.72837596,2790.5,2790.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749615361836,21.44496596,2790.5,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749615362434,20.72837596,2790.5,2790.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615362738,3.92445,2790.3,2790.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615363337,4.93775,2790.3,2790.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615363538,0.71668,2790.2,2790.0,0.72208596]
["bitfinex-derivatives","ETHF0:USTF0",1749615363738,4.268,2790.1,2790.0,0.72208596]
["bitfinex-derivatives","ETHF0:USTF0",1749615364538,4.9847,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615364739,6.1822,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615365943,0.71685,2789.6,2789.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749615366241,20.725,2789.5,2789.4,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749615367039,20.725,2789.5,2789.4,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749615367435,20.725,2789.5,2789.4,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749615370141,20.725,2789.5,2789.4,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749615372150,20.727,2789.5,2789.4,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1749615378264,4.269,2789.5,2789.4,5.97077]
["bitfinex-derivatives","ETHF0:USTF0",1749615378458,4.268,2790.1,2789.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749615378663,3.2078,2790.3,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749615378858,19.6658,2790.3,2790.2,0.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1749615379752,19.6658,2790.3,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749615379952,16.458,2790.3,2790.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749615380157,4.268,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615380361,20.726,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615381960,20.726,2790.4,2790.2,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749615382265,20.726,2790.4,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749615382558,0.71669,2790.2,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749615382862,0.7167,2790.1,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615383059,4.268,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615389261,4.268,2790.0,2789.9,4.28800185]
["bitfinex-derivatives","ETHF0:USTF0",1749615390761,4.268,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615391369,20.724,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615393767,20.724,2790.0,2789.9,3.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615393965,4.268,2790.0,2789.9,3.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749615394166,1.2253,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615394373,22.9518,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615397073,5.2705,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615397372,21.7255,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615398473,4.268,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615398670,20.722,2790.4,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749615401673,20.722,2790.4,2790.1,7.49574185]
["bitfinex-derivatives","ETHF0:USTF0",1749615401870,0.7167,2790.1,2790.0,3.57126185]
["bitfinex-derivatives","ETHF0:USTF0",1749615402072,0.71672,2790.0,2789.9,6.63126901]
["bitfinex-derivatives","ETHF0:USTF0",1749615402267,21.43772,2790.0,2789.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615403473,26.43772,2790.0,2789.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615407378,21.43772,2790.0,2789.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615408480,21.43772,2790.0,2789.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615409182,20.722,2790.0,2789.9,0.77675716]
["bitfinex-derivatives","ETHF0:USTF0",1749615409373,20.722,2790.0,2789.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615409574,21.43872,2790.0,2789.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615414984,0.71684,2789.6,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615415184,20.723,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615415485,20.723,2789.5,2789.4,3.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749615416682,24.64765,2789.5,2789.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615416894,26.93325,2789.5,2789.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615418773,47.8974,2789.5,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615418977,0.71698,2789.0,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615419183,21.43998,2789.0,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615419382,20.723,2789.0,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615419780,20.723,2789.0,2788.9,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1749615420885,21.43998,2789.0,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615421383,21.80465352,2789.0,2788.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749615421587,21.80465352,2789.0,2788.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615421588,0.71703,2788.8,2788.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615421775,0.71703,2788.8,2787.9,8.20938858]
["bitfinex-derivatives","ETHF0:USTF0",1749615421776,0.71716,2788.3,2788.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749615421982,20.725,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749615422283,20.725,2788.2,2788.1,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615422485,20.725,2788.2,2788.1,5.07076076]
["bitfinex-derivatives","ETHF0:USTF0",1749615422878,21.44219,2788.2,2788.1,3.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615423986,21.72652046,2788.2,2788.1,3.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615424286,22.69429,2788.2,2788.1,3.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615424487,22.69429,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615425482,21.9771,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615425784,20.725,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615425978,21.44219,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615427086,20.725,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615427281,20.725,2788.2,2788.1,3.86376792]
["bitfinex-derivatives","ETHF0:USTF0",1749615427485,20.725,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615427890,20.728,2788.2,2788.1,3.86376792]
["bitfinex-derivatives","ETHF0:USTF0",1749615428387,20.728,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615429182,21.44519,2788.2,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615430081,24.8918,2788.4,2788.1,3.14655792]
["bitfinex-derivatives","ETHF0:USTF0",1749615430288,24.8918,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749615430598,45.6218,2788.4,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749615431185,45.6218,2788.4,2788.3,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1749615431384,45.6218,2788.4,2788.3,2.04891076]
["bitfinex-derivatives","ETHF0:USTF0",1749615432390,46.33893,2788.4,2788.3,1.33175076]
["bitfinex-derivatives","ETHF0:USTF0",1749615432592,45.6218,2788.4,2788.3,2.04891076]
["bitfinex-derivatives","ETHF0:USTF0",1749615432892,45.6218,2788.4,2788.3,1.33175076]
["bitfinex-derivatives","ETHF0:USTF0",1749615433678,46.33893,2788.4,2788.3,1.33175076]
["bitfinex-derivatives","ETHF0:USTF0",1749615434083,43.13113,2788.4,2788.3,1.33175076]
["bitfinex-derivatives","ETHF0:USTF0",1749615434691,42.414,2788.4,2788.3,1.33175076]
["bitfinex-derivatives","ETHF0:USTF0",1749615435091,42.414,2788.4,2788.3,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615435392,43.13113,2788.4,2788.3,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615436593,42.414,2788.4,2788.3,0.80371076]
["bitfinex-derivatives","ETHF0:USTF0",1749615436990,42.414,2788.4,2788.3,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615437695,43.13113,2788.4,2788.3,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615438295,46.33893,2788.4,2788.3,0.08655076]
["bitfinex-derivatives","ETHF0:USTF0",1749615439295,45.6218,2788.4,2787.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749615439492,0.71726,2787.9,2787.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749615439689,21.44626,2787.9,2787.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749615440289,0.71733,2787.7,2787.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749615440489,16.461,2787.6,2787.5,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1749615440688,16.462,2787.6,2787.5,1.69347]
["bitfinex-derivatives","ETHF0:USTF0",1749615440895,16.462,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749615441893,16.462,2787.6,2787.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749615442189,4.267,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615442394,4.267,2787.5,2787.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749615442595,4.267,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615442897,20.73,2787.5,2787.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749615443194,20.8367,2787.5,2787.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749615443592,20.8367,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615443792,20.8367,2787.5,2787.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749615443793,20.8367,2787.5,2787.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749615444394,21.55409,2787.5,2787.2,4.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749615444697,20.8367,2787.5,2787.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749615444895,0.71741,2787.4,2787.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749615445390,20.8367,2787.5,2787.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749615445599,0.71741,2787.4,2787.2,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1749615445991,0.71741,2787.4,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615446188,1.73052,2787.3,2787.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615447393,1.73052,2787.3,2786.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749615447394,0.71753,2786.9,2786.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749615447595,20.732,2786.8,2786.7,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1749615448501,3.2078,2787.2,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749615448701,20.732,2787.1,2787.0,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749615449101,20.732,2787.1,2787.0,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749615449301,20.732,2787.1,2787.0,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1749615449599,22.7091,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749615449800,43.4421,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749615450200,25.964,2787.3,2787.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749615450399,3.3145,2787.5,2787.4,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615450700,3.3145,2787.5,2787.4,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615450701,16.5717,2787.5,2787.4,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615450902,0.1067,2787.5,2787.4,8.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749615451102,0.00537596,2787.7,2787.6,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749615451298,16.46500596,2787.7,2787.6,8.92514]
["bitfinex-derivatives","ETHF0:USTF0",1749615451602,14.84950596,2787.7,2787.6,12.48392868]
["bitfinex-derivatives","ETHF0:USTF0",1749615451809,3.43525,2787.9,2787.8,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749615452101,4.268,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615452297,21.698,2789.0,2788.7,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749615452501,20.733,2788.9,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749615453104,4.268,2788.9,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749615453300,20.732,2788.9,2788.8,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1749615453503,20.732,2788.9,2788.8,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1749615454201,20.732,2788.9,2788.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749615454502,0.71705,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615454898,3.92485,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615455202,5.16005,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615455701,1.95225,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615455902,1.2352,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615456104,1.95225,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615456305,1.2352,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615456495,0.9719,2788.8,2788.6,0.72244596]
["bitfinex-derivatives","ETHF0:USTF0",1749615456696,20.73,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615457298,24.65485,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615457608,25.84865,2788.7,2788.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615457900,25.1316,2788.7,2788.6,0.19060807]
["bitfinex-derivatives","ETHF0:USTF0",1749615458097,25.84865,2788.7,2788.6,0.19060807]
["bitfinex-derivatives","ETHF0:USTF0",1749615458802,23.9378,2788.7,2788.6,0.19060807]
["bitfinex-derivatives","ETHF0:USTF0",1749615459300,1.68894,2788.8,2788.6,0.19060807]
["bitfinex-derivatives","ETHF0:USTF0",1749615459500,20.729,2788.7,2788.6,0.19060807]
["bitfinex-derivatives","ETHF0:USTF0",1749615459696,0.9719,2788.8,2788.6,0.90767807]
["bitfinex-derivatives","ETHF0:USTF0",1749615459904,0.9719,2788.8,2788.7,0.18523211]
["bitfinex-derivatives","ETHF0:USTF0",1749615460091,21.7009,2788.8,2788.7,0.18523211]
["bitfinex-derivatives","ETHF0:USTF0",1749615460295,21.7009,2788.8,2788.7,0.90228211]
["bitfinex-derivatives","ETHF0:USTF0",1749615460696,21.7009,2788.8,2788.7,0.18523211]
["bitfinex-derivatives","ETHF0:USTF0",1749615461093,5.2399,2788.8,2788.7,0.90228211]
["bitfinex-derivatives","ETHF0:USTF0",1749615461403,27.41793,2788.8,2788.7,0.18523211]
["bitfinex-derivatives","ETHF0:USTF0",1749615461705,28.49349,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615462001,0.71715,2788.4,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749615462207,23.84456,2788.3,2788.0,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1749615462402,23.84456,2788.3,2787.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749615462403,23.1274,2788.3,2787.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749615462603,23.1274,2788.3,2787.8,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749615462905,23.1274,2788.3,2787.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749615463306,23.84457,2788.3,2788.0,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749615464309,23.1274,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749615465706,23.84456,2788.3,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749615466407,23.1274,2788.3,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749615466805,23.1274,2788.3,2787.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749615467007,23.1274,2788.3,2788.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749615468306,23.1274,2788.3,2787.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749615468612,23.1274,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749615468911,21.8218,2788.3,2788.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749615469109,21.8218,2788.3,2788.1,0.77720716]
["bitfinex-derivatives","ETHF0:USTF0",1749615470616,22.53896,2788.3,2788.1,0.77720716]
["bitfinex-derivatives","ETHF0:USTF0",1749615470909,21.8218,2788.3,2788.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615471109,21.8218,2788.3,2788.1,0.77719716]
["bitfinex-derivatives","ETHF0:USTF0",1749615471416,22.53896,2788.3,2788.1,0.77719716]
["bitfinex-derivatives","ETHF0:USTF0",1749615471711,0.71718,2788.2,2788.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615472012,22.53896,2788.3,2788.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615472206,21.8218,2788.3,2788.1,0.77721716]
["bitfinex-derivatives","ETHF0:USTF0",1749615472411,5.3088,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749615472606,20.75,2788.3,2788.2,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749615472916,20.75,2788.3,2788.2,1.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749615473514,1.75869,2788.6,2788.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1749615473819,20.762,2788.5,2788.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1749615474011,20.762,2788.5,2788.3,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615474414,21.47912,2788.5,2788.3,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615474616,20.762,2788.5,2788.3,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615474812,20.762,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615475213,21.47911,2788.5,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749615475717,20.762,2788.5,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749615476218,20.762,2788.5,2788.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749615476818,20.762,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615477421,4.282,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615477607,20.76,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615478014,4.282,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615478212,20.76,2788.5,2788.4,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749615478408,20.76,2788.5,2788.4,1.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749615479112,4.282,2788.5,2788.4,1.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749615479313,20.76,2788.5,2788.4,6.99753]
["bitfinex-derivatives","ETHF0:USTF0",1749615479623,20.76,2788.5,2788.4,10.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615480117,4.282,2788.5,2788.4,10.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615480322,20.762,2788.5,2788.4,10.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615480517,20.762,2788.5,2788.4,5.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615480822,4.282,2788.5,2788.4,5.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615481119,20.761,2788.5,2788.4,5.55631868]
["bitfinex-derivatives","ETHF0:USTF0",1749615481320,20.761,2788.5,2788.4,4.27591868]
["bitfinex-derivatives","ETHF0:USTF0",1749615484025,20.761,2788.5,2788.4,7.27591868]
["bitfinex-derivatives","ETHF0:USTF0",1749615484217,20.761,2788.5,2788.4,8.57061868]
["bitfinex-derivatives","ETHF0:USTF0",1749615485523,20.761,2788.5,2788.4,8.63062584]
["bitfinex-derivatives","ETHF0:USTF0",1749615489223,20.761,2788.5,2788.4,9.60132584]
["bitfinex-derivatives","ETHF0:USTF0",1749615491323,21.47811,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615491526,22.51891,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615492224,24.71131,2788.5,2788.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615495626,23.9942,2788.5,2788.4,3.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615495830,23.9942,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615497123,23.9942,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615497324,23.9942,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615497530,23.9942,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615497830,24.71131,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615498330,23.9942,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615498627,23.9942,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615499831,22.7807,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615500131,22.7807,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615501035,22.7807,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615501537,24.0184,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615502433,24.73551,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615502631,24.0184,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615502927,7.5394,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615503125,24.0014,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615503326,24.0014,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615503928,24.0014,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615504130,24.0014,2788.5,2788.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749615504932,24.0014,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615505132,1.0408,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615505331,21.7698,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615505734,4.267,2788.5,2788.4,0.77713716]
["bitfinex-derivatives","ETHF0:USTF0",1749615505937,3.2078,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749615506229,7.4748,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749615506427,4.267,2788.9,2788.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749615506632,1.0111,2789.4,2789.0,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749615506933,20.73437596,2789.1,2789.0,4.29614793]
["bitfinex-derivatives","ETHF0:USTF0",1749615507136,20.73437596,2789.1,2789.0,5.56404793]
["bitfinex-derivatives","ETHF0:USTF0",1749615507534,4.27237596,2789.1,2789.0,5.56404793]
["bitfinex-derivatives","ETHF0:USTF0",1749615507734,20.73437596,2789.1,2789.0,1.98488]
["bitfinex-derivatives","ETHF0:USTF0",1749615508433,4.27237596,2789.1,2789.0,5.56072597]
["bitfinex-derivatives","ETHF0:USTF0",1749615508634,4.267,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615508937,20.729,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615509540,20.729,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615509836,0.71693,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615510435,2.94683,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615510634,2.2299,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615510833,2.2299,2789.2,2789.1,0.72232596]
["bitfinex-derivatives","ETHF0:USTF0",1749615511034,2.2299,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615511236,2.94683,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615511637,2.2299,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615512037,2.94683,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615512541,2.2299,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615513741,2.2299,2789.2,2789.1,0.72232596]
["bitfinex-derivatives","ETHF0:USTF0",1749615514044,2.2299,2789.2,2789.1,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615514237,2.2299,2789.2,2789.1,0.72232596]
["bitfinex-derivatives","ETHF0:USTF0",1749615514732,7.4748,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615514933,20.726,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615515639,4.267,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615515839,20.726,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615516336,4.27237596,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615516550,20.73137596,2789.6,2789.5,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749615517041,20.73137596,2789.6,2789.5,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1749615517640,20.73137596,2789.6,2789.5,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749615519041,20.72937596,2789.6,2789.5,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749615521142,20.72937596,2789.6,2789.5,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749615523745,4.27237596,2789.6,2789.5,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749615523945,20.72837596,2789.6,2789.5,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749615526142,5.96e-06,2789.6,2789.5,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749615526443,21.684,2790.6,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749615526637,21.07087219,2790.6,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749615526838,1.0328,2790.5,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749615527045,17.4878,2790.5,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749615527242,18.20441,2790.5,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749615527542,21.9388,2790.5,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615527849,0.71664,2790.3,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615528945,0.71664,2790.4,2790.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749615529148,1.2432,2790.3,2790.2,0.72204596]
["bitfinex-derivatives","ETHF0:USTF0",1749615529948,4.2406,2790.5,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749615530246,20.718,2790.4,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749615531747,20.718,2790.4,2790.2,0.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749615532049,20.718,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749615532948,20.718,2790.4,2790.2,0.78203312]
["bitfinex-derivatives","ETHF0:USTF0",1749615533150,20.718,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749615533648,20.716,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749615534648,21.43263,2790.4,2790.2,3.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749615534946,1.95284,2790.3,2790.2,3.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749615537549,1.79175,2790.1,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615537738,0.71687,2789.5,2789.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749615537942,21.7067,2789.4,2789.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749615538248,23.8422,2789.4,2789.2,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749615538450,23.8422,2789.4,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749615539153,23.8422,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615539350,23.8422,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615539551,23.8422,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615540149,22.6634,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615540649,4.265,2789.4,2789.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749615540846,4.265,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749615541053,21.68,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615541255,42.401,2790.0,2789.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615541547,42.401,2790.0,2789.9,3.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615541745,42.399,2790.0,2789.9,3.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615542255,42.4,2790.0,2789.9,3.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749615543143,42.4,2790.0,2789.9,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1749615543548,42.4,2790.0,2789.9,4.71682463]
["bitfinex-derivatives","ETHF0:USTF0",1749615544254,42.4,2790.0,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615546257,21.68,2790.0,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615546448,20.715,2790.0,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615546651,20.715,2790.0,2789.9,5.96333179]
["bitfinex-derivatives","ETHF0:USTF0",1749615550556,20.715,2790.0,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615553256,4.264,2790.0,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615553451,3.55767219,2790.6,2789.9,4.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1749615553452,3.55767219,2790.6,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749615553657,24.27167219,2790.6,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749615553961,23.9218,2790.6,2790.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749615554461,23.9218,2790.6,2790.5,0.74426463]
["bitfinex-derivatives","ETHF0:USTF0",1749615554858,22.98160413,2790.8,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749615554859,4.26937596,2790.7,2790.6,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749615555260,20.71937596,2790.7,2790.6,5.50707497]
["bitfinex-derivatives","ETHF0:USTF0",1749615555458,0.00537596,2790.7,2790.6,5.50707497]
["bitfinex-derivatives","ETHF0:USTF0",1749615555659,16.45537596,2790.7,2790.6,5.5347496]
["bitfinex-derivatives","ETHF0:USTF0",1749615555858,16.45537596,2790.7,2790.6,1.95884463]
["bitfinex-derivatives","ETHF0:USTF0",1749615556358,4.264,2791.2,2791.1,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749615556557,20.714,2791.2,2791.1,0.74411463]
["bitfinex-derivatives","ETHF0:USTF0",1749615558756,20.714,2791.2,2791.1,3.74411463]
["bitfinex-derivatives","ETHF0:USTF0",1749615560462,20.714,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615561768,20.711,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615561963,4.264,2791.2,2791.1,4.81932179]
["bitfinex-derivatives","ETHF0:USTF0",1749615562166,20.711,2791.2,2791.1,4.81932179]
["bitfinex-derivatives","ETHF0:USTF0",1749615563766,21.42741,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615563964,20.711,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615564261,20.711,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615564462,21.42741,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615564665,20.711,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615564867,21.42741,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615565061,21.9389,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615565266,21.9389,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615565872,22.65531,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615566173,21.9389,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615566572,22.65531,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615566969,21.9389,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615567362,21.9389,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615568671,25.1467,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615568867,25.86311,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615569067,25.1467,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615569966,25.1467,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615571175,25.1467,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615571468,25.86311,2791.2,2791.1,3.08768179]
["bitfinex-derivatives","ETHF0:USTF0",1749615573671,23.9138,2791.2,2791.1,3.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615576066,3.2078,2791.2,2791.1,8.80412179]
["bitfinex-derivatives","ETHF0:USTF0",1749615576274,16.465,2791.3,2791.2,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749615576474,16.465,2791.3,2791.2,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1749615576670,16.465,2791.3,2791.2,1.95828463]
["bitfinex-derivatives","ETHF0:USTF0",1749615579982,0.00537596,2791.5,2791.4,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749615580179,4.262,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749615580384,20.715,2791.7,2791.6,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749615580685,20.715,2791.7,2791.6,0.74398463]
["bitfinex-derivatives","ETHF0:USTF0",1749615580984,20.712,2791.7,2791.6,0.74398463]
["bitfinex-derivatives","ETHF0:USTF0",1749615581680,20.711,2791.7,2791.6,0.74398463]
["bitfinex-derivatives","ETHF0:USTF0",1749615588484,20.703,2791.7,2791.6,0.74398463]
["bitfinex-derivatives","ETHF0:USTF0",1749615588682,20.703,2791.7,2791.6,2.04188463]
["bitfinex-derivatives","ETHF0:USTF0",1749615588982,20.703,2791.7,2791.6,5.04188463]
["bitfinex-derivatives","ETHF0:USTF0",1749615591684,0.00537596,2791.9,2791.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749615591888,0.00537596,2791.9,2791.8,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749615592889,0.00537596,2791.9,2791.8,3.95173463]
["bitfinex-derivatives","ETHF0:USTF0",1749615593481,0.00537596,2791.9,2791.8,5.22753463]
["bitfinex-derivatives","ETHF0:USTF0",1749615597786,1.2013,2792.6,2791.8,9.51127463]
["bitfinex-derivatives","ETHF0:USTF0",1749615597988,4.261,2792.4,2792.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749615598184,1.0118,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615598385,1.0118,2793.0,2792.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749615598386,1.0118,2793.0,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615598693,20.67132537,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615598891,21.97682537,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615601892,22.33336454,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615603999,22.33336454,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615604299,22.3933717,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615606798,22.3903717,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615607999,1.72204633,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615608299,20.75400716,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615609501,0.06000716,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615609698,4.32000716,2792.9,2792.8,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1749615609897,0.06000716,2792.9,2792.8,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1749615610111,16.49400716,2792.9,2792.8,5.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749615613104,16.49400716,2792.9,2792.8,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1749615614499,16.49400716,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615614800,17.46140716,2792.9,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749615615401,17.46140716,2792.9,2792.8,3.82356114]
["bitfinex-derivatives","ETHF0:USTF0",1749615617508,18.69960716,2792.9,2792.8,3.82356114]
["bitfinex-derivatives","ETHF0:USTF0",1749615618610,17.46140716,2792.9,2792.8,3.82356114]
["bitfinex-derivatives","ETHF0:USTF0",1749615619305,17.45940716,2792.9,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615619503,0.06000716,2792.9,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615619707,16.49100716,2792.9,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615620305,0.06000716,2792.9,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615620506,16.49100716,2792.9,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615621611,0.00537596,2793.2,2792.8,4.01914505]
["bitfinex-derivatives","ETHF0:USTF0",1749615621612,0.00537596,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749615621909,16.43637596,2793.2,2793.1,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749615622407,16.43637596,2793.2,2793.1,4.22688505]
["bitfinex-derivatives","ETHF0:USTF0",1749615626507,16.43637596,2793.2,2793.1,7.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615627813,16.43537596,2793.2,2793.1,7.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615628221,0.00537596,2793.2,2793.1,7.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615628517,16.43537596,2793.2,2793.1,7.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615634025,16.43537596,2793.2,2793.1,10.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615634722,16.49538312,2793.2,2793.1,10.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615636920,17.39268312,2793.2,2793.1,10.7893237]
["bitfinex-derivatives","ETHF0:USTF0",1749615637321,17.39268312,2793.2,2793.1,7.22688505]
["bitfinex-derivatives","ETHF0:USTF0",1749615637626,17.39268312,2793.2,2793.1,10.8000062]
["bitfinex-derivatives","ETHF0:USTF0",1749615638129,17.39068312,2793.2,2793.1,10.8000062]
["bitfinex-derivatives","ETHF0:USTF0",1749615638323,17.39068312,2793.2,2793.1,7.22688505]
["bitfinex-derivatives","ETHF0:USTF0",1749615642427,16.49338312,2793.2,2793.1,7.22688505]
["bitfinex-derivatives","ETHF0:USTF0",1749615656040,20.74638312,2793.2,2793.1,7.22688505]
["bitfinex-derivatives","ETHF0:USTF0",1749615663349,16.423,2793.7,2793.2,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749615663545,16.423,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749615664047,16.77803043,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749615664550,16.77803043,2793.7,2793.6,1.01895505]
["bitfinex-derivatives","ETHF0:USTF0",1749615666747,0.35503043,2793.7,2793.6,1.01895505]
["bitfinex-derivatives","ETHF0:USTF0",1749615666958,4.256,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749615667156,20.678,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749615667650,20.678,2793.8,2793.7,1.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615668651,21.5392,2793.8,2793.7,1.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615669047,21.89054264,2793.8,2793.7,1.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615678764,21.89054264,2793.8,2793.7,4.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615680661,1.21254264,2793.8,2793.7,4.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615680866,21.88554264,2793.8,2793.7,4.01893505]
["bitfinex-derivatives","ETHF0:USTF0",1749615681063,21.88554264,2793.8,2793.7,4.92843505]
["bitfinex-derivatives","ETHF0:USTF0",1749615686363,21.9455498,2793.8,2793.7,4.92843505]
["bitfinex-derivatives","ETHF0:USTF0",1749615687366,21.88554264,2793.8,2793.7,4.92843505]
["bitfinex-derivatives","ETHF0:USTF0",1749615689260,21.88554264,2793.8,2793.7,3.30315505]
["bitfinex-derivatives","ETHF0:USTF0",1749615689457,27.60129264,2793.8,2793.7,3.30315505]
["bitfinex-derivatives","ETHF0:USTF0",1749615690466,27.6612998,2793.8,2793.7,3.30315505]
["bitfinex-derivatives","ETHF0:USTF0",1749615690864,26.9455498,2793.8,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615691067,0.71585,2793.5,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615691369,24.32596,2793.4,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749615691563,21.853,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749615691958,21.853,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749615696864,1.7571,2793.4,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615697071,1.2018,2793.7,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615697274,21.5207,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615697569,4.31200716,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615697766,20.72900716,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615697966,20.72900716,2793.6,2793.5,6.38073282]
["bitfinex-derivatives","ETHF0:USTF0",1749615698570,20.669,2793.6,2793.5,6.38073282]
["bitfinex-derivatives","ETHF0:USTF0",1749615700575,20.72900716,2793.6,2793.5,6.38073282]
["bitfinex-derivatives","ETHF0:USTF0",1749615701474,20.72900716,2793.6,2793.5,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615701772,20.669,2793.6,2793.5,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615702578,20.669,2793.6,2793.5,6.3716183]
["bitfinex-derivatives","ETHF0:USTF0",1749615703877,20.669,2793.6,2793.5,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615704475,20.669,2793.6,2793.5,6.37166989]
["bitfinex-derivatives","ETHF0:USTF0",1749615705671,20.669,2793.6,2793.5,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615706578,20.669,2793.6,2793.5,6.3716739]
["bitfinex-derivatives","ETHF0:USTF0",1749615707576,20.669,2793.6,2793.5,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615708780,20.669,2793.6,2793.5,9.37168211]
["bitfinex-derivatives","ETHF0:USTF0",1749615709779,20.669,2793.6,2793.5,5.80052]
["bitfinex-derivatives","ETHF0:USTF0",1749615710777,20.669,2793.6,2793.5,9.37165392]
["bitfinex-derivatives","ETHF0:USTF0",1749615711179,20.669,2793.6,2793.5,8.15935392]
["bitfinex-derivatives","ETHF0:USTF0",1749615711777,20.72900716,2793.6,2793.5,8.15935392]
["bitfinex-derivatives","ETHF0:USTF0",1749615712782,20.669,2793.6,2793.5,8.15935392]
["bitfinex-derivatives","ETHF0:USTF0",1749615713783,20.72900716,2793.6,2793.5,8.15935392]
["bitfinex-derivatives","ETHF0:USTF0",1749615716379,20.72900716,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615718787,20.669,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615719287,20.669,2793.6,2793.5,8.15924999]
["bitfinex-derivatives","ETHF0:USTF0",1749615719490,20.669,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615719986,20.72900716,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615720186,20.72900716,2793.6,2793.5,8.15936494]
["bitfinex-derivatives","ETHF0:USTF0",1749615721483,20.72900716,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615722389,20.72200716,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615722790,20.72200716,2793.6,2793.5,5.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749615723191,4.31200716,2793.6,2793.5,5.81622]
["bitfinex-derivatives","ETHF0:USTF0",1749615725294,4.31200716,2793.6,2793.5,4.58822]
["bitfinex-derivatives","ETHF0:USTF0",1749615726183,5.53270716,2793.6,2793.5,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615727995,5.4727,2793.6,2793.5,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615730498,4.252,2793.6,2793.5,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615735098,4.31200716,2793.6,2793.5,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749615737299,9.9678,2793.6,2793.5,6.5786011]
["bitfinex-derivatives","ETHF0:USTF0",1749615737495,11.1565,2793.6,2793.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615738499,0.71586,2793.5,2793.3,3.5786011]
["bitfinex-derivatives","ETHF0:USTF0",1749615738701,1.90456,2793.5,2793.3,4.2944811]
["bitfinex-derivatives","ETHF0:USTF0",1749615738901,1.90456,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615739101,1.1887,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615740603,1.90454,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749615740902,1.1887,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615741101,17.5947,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615741300,17.5947,2793.5,2793.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615742201,18.31053,2793.5,2793.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615742905,23.31053,2793.5,2793.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615743899,17.5947,2793.5,2793.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615744299,18.31053,2793.5,2793.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615744503,17.5947,2793.5,2793.4,3.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615745009,18.31053,2793.5,2793.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615745906,23.31053,2793.5,2793.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615746899,23.31053,2793.5,2792.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749615746900,0.71598,2792.9,2792.8,3.5786011]
["bitfinex-derivatives","ETHF0:USTF0",1749615747108,20.654,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749615747416,3.92359,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749615747617,21.4096,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749615747912,21.4096,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615749412,21.4096,2793.6,2793.2,4.3264011]
["bitfinex-derivatives","ETHF0:USTF0",1749615749613,21.4096,2793.6,2793.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749615750015,21.4096,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615750311,21.4096,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615750515,0.71584,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615750707,1.92064,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615750905,1.2048,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615751107,1.2048,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615752110,1.92063,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749615752413,1.92064,2793.5,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615752614,1.2907,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615752912,1.2907,2793.4,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615753310,1.2907,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615753617,1.2907,2793.4,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615753814,1.2907,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615754113,2.00656,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615754612,1.2907,2793.4,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615754812,0.71588,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615755014,2.00657,2793.4,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749615755211,2.00657,2793.4,2793.3,2.85735669]
["bitfinex-derivatives","ETHF0:USTF0",1749615755515,2.00657,2793.4,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749615755516,2.06657716,2793.4,2793.2,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749615756114,2.06657716,2793.4,2793.3,0.51296154]
["bitfinex-derivatives","ETHF0:USTF0",1749615756517,1.2907,2793.4,2793.3,1.22884154]
["bitfinex-derivatives","ETHF0:USTF0",1749615757017,1.2907,2793.4,2793.3,1.229458]
["bitfinex-derivatives","ETHF0:USTF0",1749615757309,1.2907,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749615757617,2.00656,2793.4,2793.3,1.22945946]
["bitfinex-derivatives","ETHF0:USTF0",1749615757914,2.00656,2793.4,2793.3,1.22949338]
["bitfinex-derivatives","ETHF0:USTF0",1749615758113,2.00656,2793.4,2793.3,1.2295263]
["bitfinex-derivatives","ETHF0:USTF0",1749615758312,0.71586,2793.4,2793.3,1.2295263]
["bitfinex-derivatives","ETHF0:USTF0",1749615758516,0.71585,2793.5,2793.3,1.2295263]
["bitfinex-derivatives","ETHF0:USTF0",1749615758712,0.71585,2793.5,2793.4,2.85753522]
["bitfinex-derivatives","ETHF0:USTF0",1749615759018,17.11985,2793.5,2793.4,3.37116331]
["bitfinex-derivatives","ETHF0:USTF0",1749615759216,17.11985,2793.5,2793.4,3.37116274]
["bitfinex-derivatives","ETHF0:USTF0",1749615759516,17.11985,2793.5,2793.4,3.37116277]
["bitfinex-derivatives","ETHF0:USTF0",1749615760417,5.0046,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615760719,21.3638,2793.6,2793.5,3.37131822]
["bitfinex-derivatives","ETHF0:USTF0",1749615760908,21.3638,2793.6,2793.5,2.85762875]
["bitfinex-derivatives","ETHF0:USTF0",1749615761308,21.3638,2793.6,2793.5,3.61712875]
["bitfinex-derivatives","ETHF0:USTF0",1749615761518,21.3638,2793.6,2793.5,4.12500607]
["bitfinex-derivatives","ETHF0:USTF0",1749615761817,21.3638,2793.6,2793.5,4.12500618]
["bitfinex-derivatives","ETHF0:USTF0",1749615762114,21.3638,2793.6,2793.5,3.61712875]
["bitfinex-derivatives","ETHF0:USTF0",1749615762418,21.3638,2793.6,2793.5,4.12500621]
["bitfinex-derivatives","ETHF0:USTF0",1749615762817,21.3638,2793.6,2793.5,1.2673979]
["bitfinex-derivatives","ETHF0:USTF0",1749615763118,21.3638,2793.6,2793.5,3.61836478]
["bitfinex-derivatives","ETHF0:USTF0",1749615763413,21.3638,2793.6,2793.5,4.12626671]
["bitfinex-derivatives","ETHF0:USTF0",1749615763613,21.3638,2793.6,2793.5,4.12646595]
["bitfinex-derivatives","ETHF0:USTF0",1749615763819,21.3638,2793.6,2793.5,1.26760117]
["bitfinex-derivatives","ETHF0:USTF0",1749615764318,21.3638,2793.6,2793.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749615764617,21.3638,2793.6,2793.5,1.26761677]
["bitfinex-derivatives","ETHF0:USTF0",1749615764820,21.3638,2793.6,2793.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749615765306,21.3638,2793.6,2793.5,1.26792067]
["bitfinex-derivatives","ETHF0:USTF0",1749615765713,21.3638,2793.6,2793.5,1.26792303]
["bitfinex-derivatives","ETHF0:USTF0",1749615765918,21.3638,2793.6,2793.5,1.26792253]
["bitfinex-derivatives","ETHF0:USTF0",1749615766119,21.3638,2793.6,2793.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1749615766520,0.71588,2793.3,2793.2,9.7864011]
["bitfinex-derivatives","ETHF0:USTF0",1749615766823,0.71588,2793.3,2793.2,10.5468011]
["bitfinex-derivatives","ETHF0:USTF0",1749615767011,0.71587,2793.4,2793.2,8.19209909]
["bitfinex-derivatives","ETHF0:USTF0",1749615767213,0.71587,2793.4,2793.3,0.50797965]
["bitfinex-derivatives","ETHF0:USTF0",1749615767917,0.71587,2793.4,2793.2,11.2627111]
["bitfinex-derivatives","ETHF0:USTF0",1749615768105,0.71588,2793.3,2793.2,7.3390011]
["bitfinex-derivatives","ETHF0:USTF0",1749615768513,0.71588,2793.3,2793.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749615768819,0.71588,2793.3,2793.2,1.26750909]
["bitfinex-derivatives","ETHF0:USTF0",1749615769018,0.71588,2793.3,2793.2,1.28700541]
["bitfinex-derivatives","ETHF0:USTF0",1749615769723,0.71588,2793.3,2793.2,1.28701455]
["bitfinex-derivatives","ETHF0:USTF0",1749615769917,0.71588,2793.3,2793.2,1.28701508]
["bitfinex-derivatives","ETHF0:USTF0",1749615770116,0.71588,2793.3,2793.2,0.77989632]
["bitfinex-derivatives","ETHF0:USTF0",1749615770524,0.71588,2793.3,2793.2,1.2870159]
["bitfinex-derivatives","ETHF0:USTF0",1749615770713,0.77588716,2793.3,2793.2,2.0029259]
["bitfinex-derivatives","ETHF0:USTF0",1749615771419,0.77588716,2793.3,2793.2,1.49580632]
["bitfinex-derivatives","ETHF0:USTF0",1749615771621,0.71588,2793.3,2793.2,1.49580632]
["bitfinex-derivatives","ETHF0:USTF0",1749615772319,0.71588,2793.3,2793.2,2.00359475]
["bitfinex-derivatives","ETHF0:USTF0",1749615772714,0.71588,2793.3,2793.2,5.21139475]
["bitfinex-derivatives","ETHF0:USTF0",1749615773219,0.71588,2793.3,2793.2,5.21142667]
["bitfinex-derivatives","ETHF0:USTF0",1749615773417,0.71588,2793.3,2793.2,4.70360632]
["bitfinex-derivatives","ETHF0:USTF0",1749615773917,0.71588,2793.3,2793.2,5.21143334]
["bitfinex-derivatives","ETHF0:USTF0",1749615775019,0.71588,2793.3,2793.2,5.21141505]
["bitfinex-derivatives","ETHF0:USTF0",1749615775217,0.71588,2793.3,2793.2,4.49550509]
["bitfinex-derivatives","ETHF0:USTF0",1749615775418,0.71588,2793.3,2793.2,3.98769632]
["bitfinex-derivatives","ETHF0:USTF0",1749615775618,0.71588,2793.3,2793.2,4.70360632]
["bitfinex-derivatives","ETHF0:USTF0",1749615775923,0.71588,2793.3,2793.2,5.21140555]
["bitfinex-derivatives","ETHF0:USTF0",1749615776922,0.71588,2793.3,2793.2,4.70360632]
["bitfinex-derivatives","ETHF0:USTF0",1749615777125,4.244,2793.6,2793.2,3.98769632]
["bitfinex-derivatives","ETHF0:USTF0",1749615777417,0.42119672,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749615777622,21.06519672,2793.8,2793.7,1.22437661]
["bitfinex-derivatives","ETHF0:USTF0",1749615777818,21.00518956,2793.8,2793.7,4.22437661]
["bitfinex-derivatives","ETHF0:USTF0",1749615778014,21.00518956,2793.8,2793.7,5.44917293]
["bitfinex-derivatives","ETHF0:USTF0",1749615778215,0.00352234,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749615778414,20.64652234,2793.9,2793.8,8.01074609]
["bitfinex-derivatives","ETHF0:USTF0",1749615778614,4.24552234,2793.9,2793.8,8.7074511]
["bitfinex-derivatives","ETHF0:USTF0",1749615778826,20.7065295,2793.9,2793.8,5.12885]
["bitfinex-derivatives","ETHF0:USTF0",1749615779118,4.3055295,2793.9,2793.8,5.14834632]
["bitfinex-derivatives","ETHF0:USTF0",1749615779321,20.7065295,2793.9,2793.8,5.14834632]
["bitfinex-derivatives","ETHF0:USTF0",1749615779920,20.64652234,2793.9,2793.8,5.14834632]
["bitfinex-derivatives","ETHF0:USTF0",1749615781623,20.64652234,2793.9,2793.8,5.66780462]
["bitfinex-derivatives","ETHF0:USTF0",1749615781924,20.64652234,2793.9,2793.8,5.14834632]
["bitfinex-derivatives","ETHF0:USTF0",1749615782125,20.64652234,2793.9,2793.8,5.66739272]
["bitfinex-derivatives","ETHF0:USTF0",1749615782421,20.64452234,2793.9,2793.8,5.1678288]
["bitfinex-derivatives","ETHF0:USTF0",1749615782621,20.64452234,2793.9,2793.8,5.68276605]
["bitfinex-derivatives","ETHF0:USTF0",1749615782822,20.64452234,2793.9,2793.8,5.68334888]
["bitfinex-derivatives","ETHF0:USTF0",1749615783622,20.64452234,2793.9,2793.8,5.68301601]
["bitfinex-derivatives","ETHF0:USTF0",1749615783825,20.64452234,2793.9,2793.8,5.6830175]
["bitfinex-derivatives","ETHF0:USTF0",1749615784027,20.64452234,2793.9,2793.8,5.6830177]
["bitfinex-derivatives","ETHF0:USTF0",1749615784224,20.64452234,2793.9,2793.8,5.68301439]
["bitfinex-derivatives","ETHF0:USTF0",1749615784529,20.64452234,2793.9,2793.8,5.1678288]
["bitfinex-derivatives","ETHF0:USTF0",1749615785027,20.7045295,2793.9,2793.8,5.68282355]
["bitfinex-derivatives","ETHF0:USTF0",1749615785225,4.3055295,2793.9,2793.8,5.68282355]
["bitfinex-derivatives","ETHF0:USTF0",1749615785426,20.7035295,2793.9,2793.8,5.68282355]
["bitfinex-derivatives","ETHF0:USTF0",1749615785924,20.7035295,2793.9,2793.8,5.68257296]
["bitfinex-derivatives","ETHF0:USTF0",1749615786123,20.7035295,2793.9,2793.8,5.1678288]
["bitfinex-derivatives","ETHF0:USTF0",1749615786626,20.7035295,2793.9,2793.8,5.68256939]
["bitfinex-derivatives","ETHF0:USTF0",1749615786925,20.7035295,2793.9,2793.8,5.68251925]
["bitfinex-derivatives","ETHF0:USTF0",1749615787126,20.7035295,2793.9,2793.8,5.68252448]
["bitfinex-derivatives","ETHF0:USTF0",1749615787425,20.7035295,2793.9,2793.8,5.68252301]
["bitfinex-derivatives","ETHF0:USTF0",1749615787627,20.7035295,2793.9,2793.8,5.68249017]
["bitfinex-derivatives","ETHF0:USTF0",1749615787821,20.7035295,2793.9,2793.8,5.1678288]
["bitfinex-derivatives","ETHF0:USTF0",1749615788127,16.4605295,2793.9,2793.8,5.1678288]
["bitfinex-derivatives","ETHF0:USTF0",1749615788520,16.4605295,2793.9,2793.8,5.68086917]
["bitfinex-derivatives","ETHF0:USTF0",1749615788915,16.4605295,2793.9,2793.8,5.68068577]
["bitfinex-derivatives","ETHF0:USTF0",1749615789125,16.4595295,2793.9,2793.8,5.68068577]
["bitfinex-derivatives","ETHF0:USTF0",1749615789322,16.4595295,2793.9,2793.8,5.6803767]
["bitfinex-derivatives","ETHF0:USTF0",1749615789522,16.4595295,2793.9,2793.8,8.7464299]
["bitfinex-derivatives","ETHF0:USTF0",1749615789828,16.4595295,2793.9,2793.8,9.25897467]
["bitfinex-derivatives","ETHF0:USTF0",1749615790029,0.0635295,2793.9,2793.8,9.25897413]
["bitfinex-derivatives","ETHF0:USTF0",1749615790219,20.637,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749615790623,20.637,2794.1,2794.0,4.79070614]
["bitfinex-derivatives","ETHF0:USTF0",1749615790826,20.637,2794.1,2794.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749615791024,4.241,2794.1,2794.0,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749615791230,25.891,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749615791528,42.287,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749615791727,42.287,2794.4,2794.3,3.5644411]
["bitfinex-derivatives","ETHF0:USTF0",1749615792333,42.287,2794.4,2794.3,3.6034199]
["bitfinex-derivatives","ETHF0:USTF0",1749615792535,43.0026,2794.4,2794.3,2.8877899]
["bitfinex-derivatives","ETHF0:USTF0",1749615792726,42.287,2794.4,2794.3,3.6034199]
["bitfinex-derivatives","ETHF0:USTF0",1749615794431,43.0026,2794.4,2794.3,2.8877899]
["bitfinex-derivatives","ETHF0:USTF0",1749615794627,42.65187806,2794.4,2794.3,2.8877899]
["bitfinex-derivatives","ETHF0:USTF0",1749615794829,43.36747806,2794.4,2794.3,2.8877899]
["bitfinex-derivatives","ETHF0:USTF0",1749615795229,21.00187806,2794.4,2794.3,3.6034199]
["bitfinex-derivatives","ETHF0:USTF0",1749615795731,4.60587806,2794.4,2794.3,0.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615795931,20.99887806,2794.4,2794.3,0.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615796131,20.99887806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615796833,20.99887806,2794.4,2794.3,3.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615797134,21.71447806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615797632,20.99887806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615798032,21.71447806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615798330,20.99887806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615798532,21.71447806,2794.4,2794.3,3.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615798731,4.60587806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615799029,20.99787806,2794.4,2794.3,3.7546088]
["bitfinex-derivatives","ETHF0:USTF0",1749615799231,4.24,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749615799431,16.392,2794.6,2794.5,3.9623488]
["bitfinex-derivatives","ETHF0:USTF0",1749615799932,16.392,2794.6,2794.5,5.2279488]
["bitfinex-derivatives","ETHF0:USTF0",1749615800528,16.392,2794.6,2794.5,3.9623488]
["bitfinex-derivatives","ETHF0:USTF0",1749615801330,3.2078,2795.0,2794.6,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749615801534,16.391,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615801828,4.24,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749615802047,20.631,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749615802235,20.631,2795.2,2795.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749615802426,20.631,2795.2,2795.1,3.2467788]
["bitfinex-derivatives","ETHF0:USTF0",1749615802631,20.631,2795.2,2795.1,3.9621988]
["bitfinex-derivatives","ETHF0:USTF0",1749615802936,20.631,2795.2,2795.1,3.2467788]
["bitfinex-derivatives","ETHF0:USTF0",1749615803129,20.631,2795.2,2795.1,3.9621988]
["bitfinex-derivatives","ETHF0:USTF0",1749615804236,20.98252251,2795.2,2795.1,3.9621988]
["bitfinex-derivatives","ETHF0:USTF0",1749615805841,20.98252251,2795.2,2795.1,6.8110099]
["bitfinex-derivatives","ETHF0:USTF0",1749615806432,20.98252251,2795.2,2795.1,3.9621988]
["bitfinex-derivatives","ETHF0:USTF0",1749615806836,20.628,2795.2,2795.1,3.9621988]
["bitfinex-derivatives","ETHF0:USTF0",1749615813937,0.7173,2795.7,2795.2,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1749615814134,21.646,2796.0,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749615814340,20.622,2795.9,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749615814540,20.622,2795.9,2795.7,0.7542488]
["bitfinex-derivatives","ETHF0:USTF0",1749615814742,19.5938,2795.8,2795.7,1.4782488]
["bitfinex-derivatives","ETHF0:USTF0",1749615816938,19.5938,2795.8,2795.7,4.32666289]
["bitfinex-derivatives","ETHF0:USTF0",1749615817145,19.5938,2795.8,2795.7,1.4782488]
["bitfinex-derivatives","ETHF0:USTF0",1749615817842,16.386,2795.8,2795.7,1.4782488]
["bitfinex-derivatives","ETHF0:USTF0",1749615818642,16.386,2795.8,2795.7,4.32666289]
["bitfinex-derivatives","ETHF0:USTF0",1749615820141,4.58874459,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749615820341,20.97274459,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749615820542,20.97274459,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615820743,20.97274459,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615821539,20.97174459,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615821739,21.68696459,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615821944,23.68806459,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615825346,23.68806459,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615826347,23.68806459,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615828644,23.68806459,2795.9,2795.8,2.88739289]
["bitfinex-derivatives","ETHF0:USTF0",1749615829538,23.74807175,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615829742,23.74807175,2795.9,2795.8,2.88739289]
["bitfinex-derivatives","ETHF0:USTF0",1749615830745,23.74807175,2795.9,2795.8,3.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615831049,23.74807175,2795.9,2795.8,2.88739289]
["bitfinex-derivatives","ETHF0:USTF0",1749615832154,23.03285175,2795.9,2795.8,3.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615832350,23.74807175,2795.9,2795.8,3.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615832852,23.74807175,2795.9,2795.8,0.0389788]
["bitfinex-derivatives","ETHF0:USTF0",1749615833749,23.03285175,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615836755,22.97284459,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615837654,23.03285175,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615839853,21.75945175,2795.9,2795.8,0.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615840056,21.75945175,2795.9,2795.8,3.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615840559,21.75945175,2795.9,2795.8,6.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615840748,21.69944459,2795.9,2795.8,6.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615841654,21.75945175,2795.9,2795.8,6.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615842660,22.47467175,2795.9,2795.8,6.60263289]
["bitfinex-derivatives","ETHF0:USTF0",1749615842859,21.75945175,2795.9,2795.8,3.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615843662,5.37845175,2795.9,2795.8,3.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615843851,21.02875175,2795.9,2795.8,3.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615844865,20.96874459,2795.9,2795.8,7.31675741]
["bitfinex-derivatives","ETHF0:USTF0",1749615845363,20.96874459,2795.9,2795.8,3.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615845563,20.96874459,2795.9,2795.8,7.31675741]
["bitfinex-derivatives","ETHF0:USTF0",1749615845863,21.02875175,2795.9,2795.8,7.31675741]
["bitfinex-derivatives","ETHF0:USTF0",1749615846662,21.02875175,2795.9,2795.8,3.7542188]
["bitfinex-derivatives","ETHF0:USTF0",1749615847367,21.02875175,2795.9,2795.8,7.31675741]
["bitfinex-derivatives","ETHF0:USTF0",1749615849771,20.96874459,2795.9,2795.8,7.31675741]
["bitfinex-derivatives","ETHF0:USTF0",1749615850967,3.2078,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749615851168,16.379,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749615851471,16.379,2796.1,2796.0,4.31670741]
["bitfinex-derivatives","ETHF0:USTF0",1749615851673,16.379,2796.1,2796.0,5.06970741]
["bitfinex-derivatives","ETHF0:USTF0",1749615852172,16.379,2796.1,2796.0,6.25140741]
["bitfinex-derivatives","ETHF0:USTF0",1749615853370,3.2078,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749615853576,23.8208,2796.4,2796.3,0.7540888]
["bitfinex-derivatives","ETHF0:USTF0",1749615854876,7.4418,2796.4,2796.3,0.7540888]
["bitfinex-derivatives","ETHF0:USTF0",1749615855271,23.8198,2796.4,2796.3,0.7540888]
["bitfinex-derivatives","ETHF0:USTF0",1749615855471,23.8198,2796.4,2796.3,0.76386138]
["bitfinex-derivatives","ETHF0:USTF0",1749615855776,24.17297348,2796.4,2796.3,0.76386138]
["bitfinex-derivatives","ETHF0:USTF0",1749615856271,4.234,2796.4,2796.3,0.76386138]
["bitfinex-derivatives","ETHF0:USTF0",1749615856672,20.612,2796.4,2796.3,5.57039999]
["bitfinex-derivatives","ETHF0:USTF0",1749615857172,21.635,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749615857173,25.869,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749615857376,0.06000716,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749615857575,16.43800716,2797.0,2796.9,7.53404999]
["bitfinex-derivatives","ETHF0:USTF0",1749615857776,16.43800716,2797.0,2796.9,3.97151138]
["bitfinex-derivatives","ETHF0:USTF0",1749615858075,16.378,2797.0,2796.9,3.97151138]
["bitfinex-derivatives","ETHF0:USTF0",1749615858276,0.35567749,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749615858469,20.611,2797.7,2797.6,3.55899493]
["bitfinex-derivatives","ETHF0:USTF0",1749615858673,20.611,2797.7,2797.6,3.60774631]
["bitfinex-derivatives","ETHF0:USTF0",1749615858873,20.611,2797.7,2797.6,6.60774631]
["bitfinex-derivatives","ETHF0:USTF0",1749615859071,4.234,2797.7,2797.6,6.60774631]
["bitfinex-derivatives","ETHF0:USTF0",1749615859373,20.611,2797.7,2797.6,3.76353138]
["bitfinex-derivatives","ETHF0:USTF0",1749615859576,24.8408,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749615859777,20.611,2797.8,2797.6,3.76352138]
["bitfinex-derivatives","ETHF0:USTF0",1749615859976,20.611,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749615860171,20.611,2797.8,2797.6,3.76352138]
["bitfinex-derivatives","ETHF0:USTF0",1749615860379,20.611,2797.8,2797.6,3.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615860579,20.611,2797.8,2797.7,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615860980,20.611,2797.8,2797.7,0.76351138]
["bitfinex-derivatives","ETHF0:USTF0",1749615861284,20.608,2797.8,2797.7,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615861977,20.95736558,2797.8,2797.7,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615862376,20.95736558,2797.8,2797.7,0.76351138]
["bitfinex-derivatives","ETHF0:USTF0",1749615862974,4.232,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749615863182,16.373,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615863385,16.373,2798.1,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749615863680,16.373,2798.1,2798.0,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615864178,16.73738129,2798.1,2798.0,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615864574,16.73738129,2798.1,2798.0,0.76343138]
["bitfinex-derivatives","ETHF0:USTF0",1749615864978,0.71462,2798.3,2798.0,0.76343138]
["bitfinex-derivatives","ETHF0:USTF0",1749615865172,4.37544448,2798.4,2798.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749615865377,17.08663,2798.2,2798.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749615865681,17.08663,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615865877,16.372,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615866081,16.73423619,2798.2,2798.1,1.50070138]
["bitfinex-derivatives","ETHF0:USTF0",1749615866479,16.73423619,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615866681,16.372,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615867183,16.372,2798.2,2798.1,1.50070138]
["bitfinex-derivatives","ETHF0:USTF0",1749615867585,17.08663,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615867885,16.372,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615868091,17.08663,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615868383,16.372,2798.2,2798.1,1.50070138]
["bitfinex-derivatives","ETHF0:USTF0",1749615869180,16.372,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615869880,17.08663,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615870184,16.372,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615870485,17.08663,2798.2,2798.1,0.78605138]
["bitfinex-derivatives","ETHF0:USTF0",1749615871290,20.29443,2798.2,2798.1,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615871480,21.58363,2798.2,2798.1,0.04875138]
["bitfinex-derivatives","ETHF0:USTF0",1749615871780,0.71476,2797.7,2797.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615872086,23.8048,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615872387,23.8048,2797.7,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749615872388,3.2078,2797.4,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749615872590,3.2078,2797.4,2796.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749615872591,0.71496,2796.9,2796.6,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1749615872783,0.71501,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615872990,0.71505,2796.6,2796.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749615873389,4.23,2796.5,2796.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749615873887,4.23,2796.5,2796.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749615874288,4.23,2796.5,2796.3,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749615875785,4.94507,2796.5,2796.3,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749615875992,4.23,2796.5,2796.3,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749615876183,4.23,2796.5,2796.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615876988,4.23,2796.5,2796.3,6.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749615878087,4.23,2796.5,2796.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615878286,4.23,2796.5,2796.3,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749615879892,4.23,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749615880996,4.23,2796.5,2796.3,6.92289]
["bitfinex-derivatives","ETHF0:USTF0",1749615881297,4.23,2796.5,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615881485,5.4415,2796.5,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615881886,6.15657,2796.5,2796.3,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749615882090,6.15657,2796.5,2796.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749615882391,4.23,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749615882791,4.94506,2796.5,2796.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749615882991,4.23,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749615883897,4.23,2796.5,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615884297,4.94508,2796.5,2796.3,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749615888294,0.71509,2796.4,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615889699,0.71509,2796.4,2796.3,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749615889992,0.71509,2796.4,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615891495,1.95979,2796.4,2796.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615891695,8.78275,2796.4,2795.6,3.55461493]
["bitfinex-derivatives","ETHF0:USTF0",1749615891899,0.71527,2795.7,2795.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749615892204,21.33827,2795.7,2795.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749615892498,20.623,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615892698,0.71532,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615894700,0.71534,2795.4,2795.3,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615894905,1.08070816,2795.4,2795.3,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615896498,1.08070816,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615896499,0.71545,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615896706,21.35245,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615898404,20.637,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615898606,21.35245,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615899003,0.7155,2794.8,2794.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615899616,1.39418,2794.9,2794.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615899911,20.648,2794.8,2794.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615900106,21.3635,2794.8,2794.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615900611,26.3635,2794.8,2794.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749615901707,5.7155,2794.8,2794.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749615902008,26.3865,2794.8,2794.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749615903316,0.7155,2794.8,2794.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749615903507,21.3825,2794.8,2794.7,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749615903710,21.3825,2794.8,2794.7,0.01997385]
["bitfinex-derivatives","ETHF0:USTF0",1749615905419,25.667,2794.8,2793.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749615905618,3.2078,2794.0,2793.2,6.05201493]
["bitfinex-derivatives","ETHF0:USTF0",1749615905820,20.681,2793.9,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749615906020,20.681,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749615906321,20.681,2793.9,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749615906714,21.39673,2793.9,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749615906914,0.71575,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615908419,0.71578,2793.7,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615910622,0.71576,2793.8,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615910825,21.4216,2793.9,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615911023,0.71578,2793.8,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615911322,0.71578,2793.7,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615912627,21.4216,2793.9,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615912923,0.71578,2793.7,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615913419,0.71576,2793.8,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615913611,20.696,2793.7,2793.6,1.91096615]
["bitfinex-derivatives","ETHF0:USTF0",1749615913916,20.697,2793.7,2793.6,1.91096615]
["bitfinex-derivatives","ETHF0:USTF0",1749615914122,21.41278,2793.7,2793.6,1.19516615]
["bitfinex-derivatives","ETHF0:USTF0",1749615914425,21.41278,2793.7,2793.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615916616,0.71586,2793.4,2793.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749615918223,0.71591,2793.2,2793.1,3.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1749615918425,21.41691,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615920820,4.97291,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615921013,20.702,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615921224,21.41791,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615922022,0.71601,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615922227,4.257,2792.8,2792.7,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749615922615,4.257,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615922818,6.65803,2792.7,2792.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749615923018,16.445,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749615923222,0.71619,2792.1,2792.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749615923427,21.42219,2792.1,2792.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749615923915,0.35969445,2792.1,2792.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749615924119,16.449,2792.1,2792.0,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1749615924325,16.449,2792.1,2792.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749615924821,17.16519,2792.1,2792.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749615925020,17.52305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615925621,17.52305804,2792.1,2792.0,3.5055999]
["bitfinex-derivatives","ETHF0:USTF0",1749615925826,17.52305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615926224,17.52305804,2792.1,2792.0,3.50559836]
["bitfinex-derivatives","ETHF0:USTF0",1749615926527,17.52305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615926722,17.52305804,2792.1,2792.0,3.50559779]
["bitfinex-derivatives","ETHF0:USTF0",1749615927020,17.52305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615928128,17.52305804,2792.1,2792.0,3.50913566]
["bitfinex-derivatives","ETHF0:USTF0",1749615928325,17.52305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615928528,18.78785804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615928728,18.78785804,2792.1,2792.0,3.50926425]
["bitfinex-derivatives","ETHF0:USTF0",1749615928925,21.07686804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615929121,21.79305804,2792.1,2792.0,3.51022728]
["bitfinex-derivatives","ETHF0:USTF0",1749615929326,21.07686804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615929627,21.79305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615929923,5.33305804,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749615930124,21.07886804,2792.1,2792.0,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749615930531,21.07786804,2792.1,2792.0,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749615930828,21.07886804,2792.1,2792.0,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1749615931523,21.09086804,2792.1,2792.0,3.42111003]
["bitfinex-derivatives","ETHF0:USTF0",1749615931723,21.09086804,2792.1,2792.0,3.42111293]
["bitfinex-derivatives","ETHF0:USTF0",1749615932020,21.09086804,2792.1,2792.0,4.13724412]
["bitfinex-derivatives","ETHF0:USTF0",1749615932224,21.08886804,2792.1,2792.0,5.39094412]
["bitfinex-derivatives","ETHF0:USTF0",1749615932426,20.731,2792.1,2792.0,5.39094633]
["bitfinex-derivatives","ETHF0:USTF0",1749615932622,20.731,2792.1,2792.0,4.88041]
["bitfinex-derivatives","ETHF0:USTF0",1749615932925,21.09200125,2792.1,2792.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749615933230,21.09100125,2792.1,2792.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749615933527,21.80719125,2792.1,2792.0,3.33344717]
["bitfinex-derivatives","ETHF0:USTF0",1749615933727,21.80719125,2792.1,2792.0,3.33178045]
["bitfinex-derivatives","ETHF0:USTF0",1749615933928,21.80719125,2792.1,2792.0,3.33202053]
["bitfinex-derivatives","ETHF0:USTF0",1749615934124,21.80719125,2792.1,2792.0,3.33237569]
["bitfinex-derivatives","ETHF0:USTF0",1749615934327,21.80719125,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615934818,21.80719125,2792.1,2792.0,3.33237334]
["bitfinex-derivatives","ETHF0:USTF0",1749615935126,21.09100125,2792.1,2792.0,3.33237326]
["bitfinex-derivatives","ETHF0:USTF0",1749615935730,21.80719125,2792.1,2792.0,3.33237326]
["bitfinex-derivatives","ETHF0:USTF0",1749615935926,21.80719125,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615936528,21.09100125,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615936929,21.80719125,2792.1,2792.0,3.33180116]
["bitfinex-derivatives","ETHF0:USTF0",1749615937228,21.09100125,2792.1,2792.0,3.33180116]
["bitfinex-derivatives","ETHF0:USTF0",1749615937626,21.09100125,2792.1,2792.0,4.04776197]
["bitfinex-derivatives","ETHF0:USTF0",1749615937824,21.09100125,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615938225,21.09100125,2792.1,2792.0,3.33155211]
["bitfinex-derivatives","ETHF0:USTF0",1749615938432,0.36100125,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615938633,20.717,2792.1,2792.0,3.33155208]
["bitfinex-derivatives","ETHF0:USTF0",1749615938831,21.43319,2792.1,2792.0,3.33155192]
["bitfinex-derivatives","ETHF0:USTF0",1749615939237,21.43319,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615939434,20.717,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615940135,20.717,2792.1,2792.0,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1749615940331,20.717,2792.1,2792.0,3.33192966]
["bitfinex-derivatives","ETHF0:USTF0",1749615940534,20.717,2792.1,2792.0,4.04813702]
["bitfinex-derivatives","ETHF0:USTF0",1749615940735,20.717,2792.1,2792.0,3.33192702]
["bitfinex-derivatives","ETHF0:USTF0",1749615940928,20.717,2792.1,2792.0,3.33192856]
["bitfinex-derivatives","ETHF0:USTF0",1749615941136,21.43319,2792.1,2792.0,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1749615941334,21.43319,2792.1,2792.0,3.33192903]
["bitfinex-derivatives","ETHF0:USTF0",1749615941639,20.717,2792.1,2792.0,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1749615942129,20.717,2792.1,2792.0,4.04814144]
["bitfinex-derivatives","ETHF0:USTF0",1749615942330,21.07120927,2792.1,2792.0,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1749615942525,21.06120927,2792.1,2792.0,4.04357892]
["bitfinex-derivatives","ETHF0:USTF0",1749615942731,21.06120927,2792.1,2792.0,4.04505233]
["bitfinex-derivatives","ETHF0:USTF0",1749615943032,21.06120927,2792.1,2792.0,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1749615943230,4.62920927,2792.1,2792.0,3.53721]
["bitfinex-derivatives","ETHF0:USTF0",1749615943537,4.275,2792.1,2792.0,4.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749615943736,20.711,2792.1,2792.0,4.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749615944533,0.2431,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749615944837,20.9511,2792.2,2792.1,1.22400263]
["bitfinex-derivatives","ETHF0:USTF0",1749615945040,20.9511,2792.2,2792.1,1.98320263]
["bitfinex-derivatives","ETHF0:USTF0",1749615945236,20.9511,2792.2,2792.1,1.98338589]
["bitfinex-derivatives","ETHF0:USTF0",1749615945430,20.9511,2792.2,2792.1,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749615945730,20.9511,2792.2,2792.1,1.98338495]
["bitfinex-derivatives","ETHF0:USTF0",1749615946038,20.9511,2792.2,2792.1,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749615946434,20.9511,2792.2,2792.1,1.9833843]
["bitfinex-derivatives","ETHF0:USTF0",1749615946835,20.9471,2792.2,2792.1,1.9833843]
["bitfinex-derivatives","ETHF0:USTF0",1749615947329,20.9471,2792.2,2792.1,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749615947532,20.9471,2792.2,2792.1,1.98189369]
["bitfinex-derivatives","ETHF0:USTF0",1749615947736,20.9471,2792.2,2792.1,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1749615948040,20.9471,2792.2,2792.1,1.98205813]
["bitfinex-derivatives","ETHF0:USTF0",1749615948239,20.9471,2792.2,2792.1,4.82627512]
["bitfinex-derivatives","ETHF0:USTF0",1749615948934,20.9471,2792.2,2792.1,7.82627512]
["bitfinex-derivatives","ETHF0:USTF0",1749615949130,4.5181,2792.2,2792.1,7.82627512]
["bitfinex-derivatives","ETHF0:USTF0",1749615949332,0.36369822,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749615949535,20.702,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749615949842,20.702,2792.7,2792.6,3.5717066]
["bitfinex-derivatives","ETHF0:USTF0",1749615950037,20.702,2792.7,2792.6,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749615950236,20.702,2792.7,2792.6,3.22424822]
["bitfinex-derivatives","ETHF0:USTF0",1749615950436,20.7,2792.7,2792.6,3.22401564]
["bitfinex-derivatives","ETHF0:USTF0",1749615950734,20.7,2792.7,2792.6,3.22401305]
["bitfinex-derivatives","ETHF0:USTF0",1749615950934,20.7,2792.7,2792.6,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749615951536,20.698,2792.7,2792.6,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749615951833,20.698,2792.7,2792.6,3.22401345]
["bitfinex-derivatives","ETHF0:USTF0",1749615952642,20.698,2792.7,2792.6,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749615953742,20.69,2792.7,2792.6,2.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749615954839,22.36991,2793.2,2792.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749615954840,21.654,2793.2,2792.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749615955040,4.274,2793.3,2793.0,2.85429911]
["bitfinex-derivatives","ETHF0:USTF0",1749615955242,4.274,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749615955441,20.696,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749615955644,20.696,2793.3,2793.2,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1749615956235,3.2078,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749615956544,0.00536615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615956745,4.27936615,2793.6,2793.5,1.2315648]
["bitfinex-derivatives","ETHF0:USTF0",1749615956944,20.70836615,2793.6,2793.5,1.2315648]
["bitfinex-derivatives","ETHF0:USTF0",1749615957245,20.70836615,2793.6,2793.5,4.08069564]
["bitfinex-derivatives","ETHF0:USTF0",1749615957440,20.70836615,2793.6,2793.5,4.08069576]
["bitfinex-derivatives","ETHF0:USTF0",1749615957639,20.70836615,2793.6,2793.5,3.5646523]
["bitfinex-derivatives","ETHF0:USTF0",1749615958539,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615958740,20.70836615,2793.6,2793.5,3.5646523]
["bitfinex-derivatives","ETHF0:USTF0",1749615958938,20.70836615,2793.6,2793.5,1.22797521]
["bitfinex-derivatives","ETHF0:USTF0",1749615959146,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615959642,20.70836615,2793.6,2793.5,1.22797519]
["bitfinex-derivatives","ETHF0:USTF0",1749615959938,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615960342,20.70836615,2793.6,2793.5,1.22797554]
["bitfinex-derivatives","ETHF0:USTF0",1749615960542,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615961453,20.70836615,2793.6,2793.5,1.22692156]
["bitfinex-derivatives","ETHF0:USTF0",1749615961744,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615962144,20.70836615,2793.6,2793.5,1.22277563]
["bitfinex-derivatives","ETHF0:USTF0",1749615962333,20.70836615,2793.6,2793.5,1.2227756]
["bitfinex-derivatives","ETHF0:USTF0",1749615962645,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615963237,20.70836615,2793.6,2793.5,1.2226085]
["bitfinex-derivatives","ETHF0:USTF0",1749615963445,20.70836615,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615963948,20.70836615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615964844,4.27936615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615965049,20.68436615,2793.6,2793.5,6.5646523]
["bitfinex-derivatives","ETHF0:USTF0",1749615965743,20.68436615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615968751,20.68236615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615969251,20.68236615,2793.6,2793.5,6.5646523]
["bitfinex-derivatives","ETHF0:USTF0",1749615969450,20.65536615,2793.6,2793.5,6.5646523]
["bitfinex-derivatives","ETHF0:USTF0",1749615969651,20.65536615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615970347,0.00536615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615970548,20.65336615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615973753,20.64736615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615975351,4.25136615,2793.6,2793.5,3.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749615975546,3.2078,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749615975755,4.246,2794.3,2794.2,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749615975951,20.645,2794.3,2794.2,6.77004576]
["bitfinex-derivatives","ETHF0:USTF0",1749615976151,20.645,2794.3,2794.2,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749615976753,4.25036615,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615976949,0.00536615,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615977156,16.40836615,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615978752,16.40836615,2794.5,2794.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615978953,16.40236615,2794.5,2794.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615979859,0.00536615,2794.5,2794.4,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615980060,16.40036615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615981254,0.00536615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615981459,16.39836615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615982157,16.39836615,2794.5,2794.4,5.00270444]
["bitfinex-derivatives","ETHF0:USTF0",1749615982356,16.39836615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615982560,16.39836615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615982757,17.64626615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615983061,17.64626615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615983860,17.64626615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615984363,17.64626615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615986874,19.75853615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615987074,19.04296615,2794.5,2794.4,3.81020444]
["bitfinex-derivatives","ETHF0:USTF0",1749615987269,19.75853615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615987569,24.75853615,2794.5,2794.4,3.09460444]
["bitfinex-derivatives","ETHF0:USTF0",1749615987976,24.75853615,2794.5,2794.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615987977,27.25076615,2794.5,2794.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615988273,27.25076615,2794.5,2794.0,0.72104615]
["bitfinex-derivatives","ETHF0:USTF0",1749615988274,22.25076615,2794.5,2794.0,0.72104615]
["bitfinex-derivatives","ETHF0:USTF0",1749615988471,0.71565,2794.3,2794.0,0.72104615]
["bitfinex-derivatives","ETHF0:USTF0",1749615988670,5.4833,2794.2,2794.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615988872,16.391,2794.1,2794.0,0.72106615]
["bitfinex-derivatives","ETHF0:USTF0",1749615989169,17.6293,2794.1,2794.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749615989876,17.6293,2794.1,2794.0,0.72106615]
["bitfinex-derivatives","ETHF0:USTF0",1749615992568,4.245,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749615992769,0.00536615,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749615992975,16.39736615,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749615996276,16.39636615,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749615996473,16.39636615,2794.5,2794.4,7.4839001]
["bitfinex-derivatives","ETHF0:USTF0",1749615998074,16.39636615,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749616000381,17.59586615,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749616002281,0.7156,2794.4,2794.3,3.5605001]
["bitfinex-derivatives","ETHF0:USTF0",1749616002480,0.7156,2794.4,2794.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749616002481,1.2337,2794.4,2794.1,3.5605001]
["bitfinex-derivatives","ETHF0:USTF0",1749616002680,0.71568,2794.1,2794.0,6.56586625]
["bitfinex-derivatives","ETHF0:USTF0",1749616002881,21.34368,2794.1,2794.0,3.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616003479,22.08448,2794.1,2794.0,3.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616008588,22.08448,2794.1,2794.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616010492,0.7158,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616010685,21.3468,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616010885,21.3468,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749616011187,21.3468,2793.6,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749616011382,21.3468,2793.6,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749616011780,21.3468,2793.6,2793.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749616011991,20.631,2793.6,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749616012289,0.71588,2793.4,2793.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749616012485,0.71588,2793.4,2793.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749616012679,2.69265,2793.5,2793.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749616012884,0.71586,2793.4,2793.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749616013586,2.69264,2793.5,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749616014091,0.71582,2793.6,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749616014292,20.633,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749616015186,21.34884,2793.5,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749616015387,0.71588,2793.3,2793.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749616015594,0.71588,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616015788,0.71588,2793.3,2792.9,3.5605001]
["bitfinex-derivatives","ETHF0:USTF0",1749616015789,2.0327,2793.4,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749616016091,5.2405,2793.4,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749616016295,0.71593,2793.2,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749616016482,4.95495,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616016688,16.395,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616016888,16.395,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749616017393,16.395,2793.0,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616017589,0.71598,2792.9,2792.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616017789,0.71598,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616020193,2.7176,2792.9,2792.2,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1749616020389,0.71612,2792.4,2792.2,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1749616020595,21.35214,2792.3,2792.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749616020798,20.636,2792.3,2792.2,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1749616020987,20.636,2792.3,2792.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749616021191,0.71616,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616021391,0.71619,2792.1,2791.8,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1749616021691,1.07646713,2792.1,2791.8,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1749616021890,0.36027713,2792.1,2791.8,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1749616022092,21.35215,2792.3,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749616022794,20.636,2792.3,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749616023095,21.35215,2792.3,2792.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749616023595,21.35215,2792.3,2792.1,0.73609492]
["bitfinex-derivatives","ETHF0:USTF0",1749616023797,20.636,2792.3,2792.1,0.73609492]
["bitfinex-derivatives","ETHF0:USTF0",1749616024700,21.35214,2792.3,2792.2,0.01990492]
["bitfinex-derivatives","ETHF0:USTF0",1749616026994,0.71624,2791.9,2791.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749616027201,4.95624,2791.9,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616028095,4.24,2791.9,2791.8,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749616028295,20.643,2791.9,2791.8,3.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749616028693,0.35026256,2792.3,2791.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616028993,3.9239,2792.5,2792.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749616029189,20.643,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616029393,4.59312301,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749616029589,20.99512301,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749616029790,25.894,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749616029990,4.241,2792.7,2792.6,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749616030193,20.646,2792.7,2792.6,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749616030900,20.646,2792.7,2792.6,5.15186]
["bitfinex-derivatives","ETHF0:USTF0",1749616037697,20.646,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616037893,20.646,2792.7,2792.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749616038298,3.2078,2792.6,2791.9,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749616038497,4.4582,2792.6,2792.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749616038804,0.71612,2792.4,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749616039003,4.95614,2792.3,2792.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749616039502,4.95616,2792.3,2792.0,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749616039800,4.24,2792.3,2792.0,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1749616040008,4.95616,2792.3,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749616041202,4.95616,2792.3,2792.0,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749616041499,4.95616,2792.3,2792.1,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749616042097,0.71619,2792.1,2792.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749616042403,16.401,2792.1,2792.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749616042798,16.401,2792.1,2792.0,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1749616045301,16.401,2792.1,2792.0,3.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749616046309,0.71613,2792.4,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749616046504,21.35915,2792.3,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749616046901,20.643,2792.3,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749616047108,0.71618,2792.2,2792.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749616047406,0.71618,2792.2,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616047606,0.71619,2792.1,2792.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616050303,0.71631,2791.7,2791.4,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1749616050604,20.644,2791.6,2791.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749616051000,20.644,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749616051906,20.644,2791.6,2791.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749616051907,21.36032,2791.6,2791.4,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1749616052106,21.36032,2791.6,2791.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749616052306,21.36032,2791.6,2791.3,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749616052506,21.36032,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616053012,20.644,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616053405,21.36034,2791.6,2791.3,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749616053605,0.71634,2791.5,2791.3,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1749616053912,21.36032,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616054211,20.644,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616054512,21.36033,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616054707,22.62603,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749616055108,5.5067,2791.6,2791.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749616055306,0.00536615,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749616055613,20.65036615,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749616056209,20.65136615,2791.7,2791.6,3.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749616057209,4.24636615,2791.7,2791.6,3.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749616057612,4.24636615,2791.7,2791.6,8.54976234]
["bitfinex-derivatives","ETHF0:USTF0",1749616057805,0.00536615,2791.7,2791.6,13.54976234]
["bitfinex-derivatives","ETHF0:USTF0",1749616059012,0.5369,2792.2,2791.6,13.54976234]
["bitfinex-derivatives","ETHF0:USTF0",1749616059013,4.7779,2792.2,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749616059311,4.7779,2792.2,2792.1,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1749616060106,4.241,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616060411,4.241,2792.5,2792.4,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749616061104,4.241,2792.5,2792.4,5.84241]
["bitfinex-derivatives","ETHF0:USTF0",1749616061613,16.40936615,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749616061914,0.00536615,2792.7,2792.6,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749616062106,0.00536615,2792.7,2792.6,6.29060894]
["bitfinex-derivatives","ETHF0:USTF0",1749616064617,0.00536615,2792.7,2792.6,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749616065609,0.00536615,2792.7,2792.6,6.29060894]
["bitfinex-derivatives","ETHF0:USTF0",1749616068817,0.00536615,2792.7,2792.6,9.29060894]
["bitfinex-derivatives","ETHF0:USTF0",1749616070012,0.00536615,2792.7,2792.6,12.49840894]
["bitfinex-derivatives","ETHF0:USTF0",1749616070412,0.00536615,2792.7,2792.6,8.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749616075517,0.00536615,2792.7,2792.6,8.84496]
["bitfinex-derivatives","ETHF0:USTF0",1749616078920,0.00536615,2792.7,2792.6,8.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749616079520,0.00536615,2792.7,2792.6,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749616080525,16.40336615,2792.7,2792.6,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749616082319,16.40336615,2792.7,2792.6,11.04930894]
["bitfinex-derivatives","ETHF0:USTF0",1749616083124,0.00536615,2792.7,2792.6,11.04930894]
["bitfinex-derivatives","ETHF0:USTF0",1749616083316,16.40336615,2792.7,2792.6,11.04930894]
["bitfinex-derivatives","ETHF0:USTF0",1749616084428,16.40336615,2792.7,2792.6,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1749616086227,23.6034,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616086228,21.665,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616086428,42.302,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616086726,20.637,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616086927,4.239,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616087334,20.637,2793.2,2793.1,4.28426227]
["bitfinex-derivatives","ETHF0:USTF0",1749616087737,20.637,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616087926,4.239,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616088232,20.637,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616088433,0.00536615,2793.4,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749616088434,0.00536615,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749616088628,16.40336615,2793.4,2793.3,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749616089031,16.40336615,2793.4,2793.3,4.66188]
["bitfinex-derivatives","ETHF0:USTF0",1749616091636,0.00536615,2793.4,2793.3,4.66188]
["bitfinex-derivatives","ETHF0:USTF0",1749616091838,16.40136615,2793.4,2793.3,4.66188]
["bitfinex-derivatives","ETHF0:USTF0",1749616092034,21.654,2794.8,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749616092238,20.642,2794.2,2794.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749616092636,21.8208,2794.2,2794.0,7.49391468]
["bitfinex-derivatives","ETHF0:USTF0",1749616092939,21.8208,2794.2,2794.1,0.05908763]
["bitfinex-derivatives","ETHF0:USTF0",1749616093637,21.8208,2794.2,2794.1,0.77476763]
["bitfinex-derivatives","ETHF0:USTF0",1749616096044,21.8208,2794.2,2794.1,3.77476763]
["bitfinex-derivatives","ETHF0:USTF0",1749616100137,22.53645,2794.2,2794.1,3.05908763]
["bitfinex-derivatives","ETHF0:USTF0",1749616100344,27.53645,2794.2,2794.1,3.05908763]
["bitfinex-derivatives","ETHF0:USTF0",1749616104251,0.71573,2793.9,2793.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616104451,5.71573,2793.9,2793.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616105048,7.71403,2793.9,2793.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616107456,2.71403,2793.9,2793.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616108554,6.9983,2793.9,2793.2,7.49410468]
["bitfinex-derivatives","ETHF0:USTF0",1749616108756,7.4458,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616108960,17.589,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616109257,0.71583,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749616109456,4.238,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749616110949,1.196,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749616111154,20.631,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749616113353,0.7103,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749616113656,21.3413,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749616114662,0.71576,2793.8,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749616114849,22.6337,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616115054,0.71588,2793.3,2793.2,6.57041468]
["bitfinex-derivatives","ETHF0:USTF0",1749616115256,20.631,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616115454,20.631,2793.3,2793.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749616115861,20.631,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616115862,21.34688,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616116655,22.63928,2793.3,2793.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616117253,0.7159,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616117554,1.9013,2793.2,2793.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616117752,0.71598,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616117958,4.95398,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616120965,20.633,2792.9,2792.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616121460,21.34898,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616125967,20.633,2792.9,2792.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616126364,21.34898,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616127170,0.71598,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616127363,21.35198,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616128467,20.636,2792.9,2792.6,0.73936615]
["bitfinex-derivatives","ETHF0:USTF0",1749616128663,0.71603,2792.7,2792.6,1.45540615]
["bitfinex-derivatives","ETHF0:USTF0",1749616129573,0.71602,2792.8,2792.6,1.45540615]
["bitfinex-derivatives","ETHF0:USTF0",1749616131969,0.71602,2792.8,2792.6,0.73936615]
["bitfinex-derivatives","ETHF0:USTF0",1749616132174,20.64136615,2792.9,2792.6,0.73936615]
["bitfinex-derivatives","ETHF0:USTF0",1749616132577,0.71602,2792.8,2792.6,1.45540615]
["bitfinex-derivatives","ETHF0:USTF0",1749616134279,0.71602,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616134467,0.71602,2792.8,2792.6,1.45540615]
["bitfinex-derivatives","ETHF0:USTF0",1749616135579,21.35735615,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749616135767,0.716,2792.8,2792.6,0.73936615]
["bitfinex-derivatives","ETHF0:USTF0",1749616136082,21.35735615,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749616136282,21.89425615,2792.9,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616137485,0.716,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616138084,21.89425615,2792.9,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616138284,21.89425615,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616138482,21.17926615,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616138887,21.17926615,2792.9,2792.8,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749616139087,21.17926615,2792.9,2792.8,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749616140081,21.17926615,2792.9,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616140388,21.17926615,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616140389,21.89524615,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616146487,21.89524615,2792.9,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616146789,21.17926615,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616147089,21.17926615,2792.9,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616147284,4.78026615,2792.9,2792.8,10.49421468]
["bitfinex-derivatives","ETHF0:USTF0",1749616147487,21.17726615,2792.9,2792.8,10.49421468]
["bitfinex-derivatives","ETHF0:USTF0",1749616147688,21.17726615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616148289,4.78026615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616148482,21.17726615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616149295,20.64036615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616149987,0.00536615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616150188,16.40236615,2792.9,2792.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749616150386,21.658,2794.2,2792.9,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749616150588,4.238,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749616152292,4.238,2793.6,2793.5,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749616152495,20.634,2793.6,2793.5,3.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749616155298,21.3498,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616155494,0.71594,2793.1,2792.9,12.4755203]
["bitfinex-derivatives","ETHF0:USTF0",1749616155697,21.34895,2793.0,2792.9,8.5517503]
["bitfinex-derivatives","ETHF0:USTF0",1749616155900,20.633,2793.0,2792.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749616156100,21.34895,2793.0,2792.8,3.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749616156399,0.71598,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616156702,20.633,2793.0,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616156703,21.34897,2793.0,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616156899,20.633,2793.0,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616157098,21.34898,2793.0,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616157296,0.71598,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616157497,20.633,2793.0,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616157803,0.71598,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616158599,21.34896,2793.0,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749616158796,21.34896,2793.0,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616159396,1.2875,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616159804,2.00348,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616159999,1.2875,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616160304,2.00348,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616160506,2.70078,2792.9,2792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616162105,0.71603,2792.7,2792.6,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616162311,0.71604,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616162608,20.633,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749616163008,0.71603,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616163206,20.633,2792.6,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749616163709,20.634,2792.6,2792.5,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749616164604,20.634,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616164605,3.38789,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616164906,20.634,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616166012,4.238,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616166207,20.634,2792.8,2792.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749616166408,21.657,2793.1,2792.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749616166602,22.37294,2793.1,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749616166806,21.657,2793.1,2792.6,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1749616167009,20.634,2793.0,2792.7,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749616167305,4.238,2793.1,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749616167712,4.238,2793.1,2793.0,2.63425]
["bitfinex-derivatives","ETHF0:USTF0",1749616167911,20.634,2793.1,2793.0,6.20936102]
["bitfinex-derivatives","ETHF0:USTF0",1749616169206,4.238,2793.1,2793.0,6.20936102]
["bitfinex-derivatives","ETHF0:USTF0",1749616169413,0.5367,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749616169703,4.7747,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749616169909,21.1697,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749616170211,21.1697,2793.7,2793.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749616170411,21.1697,2793.7,2793.6,6.91918662]
["bitfinex-derivatives","ETHF0:USTF0",1749616170812,21.1697,2793.7,2793.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749616181018,20.633,2793.7,2793.6,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749616187326,0.54206615,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749616187528,16.93206615,2793.8,2793.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749616187822,4.236,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749616188020,16.389,2794.0,2793.9,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749616188924,16.389,2794.0,2793.9,6.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749616192427,16.389,2794.0,2793.9,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749616192631,16.389,2794.0,2793.9,6.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749616194628,16.389,2794.0,2793.9,10.48910662]
["bitfinex-derivatives","ETHF0:USTF0",1749616195327,4.236,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749616195630,0.00536615,2794.2,2793.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616195830,16.39236615,2794.2,2794.1,4.28082958]
["bitfinex-derivatives","ETHF0:USTF0",1749616196032,16.39236615,2794.2,2794.0,1.37908]
["bitfinex-derivatives","ETHF0:USTF0",1749616196234,0.71567,2794.1,2794.0,3.56544583]
["bitfinex-derivatives","ETHF0:USTF0",1749616196531,0.71569,2794.0,2793.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616196733,4.95069,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616197031,11.13139,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616197431,6.13139,2794.0,2793.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616202936,10.4157,2794.0,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616203136,0.71575,2793.8,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616203436,17.10375,2793.8,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616205140,16.388,2793.8,2793.7,0.72113615]
["bitfinex-derivatives","ETHF0:USTF0",1749616205347,1.89641,2794.0,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749616205637,20.624,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749616207331,1.1807,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749616207539,5.4167,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749616207739,21.8047,2794.0,2793.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749616208036,1.2536,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749616208339,20.623,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749616208540,20.623,2794.1,2794.0,4.28114583]
["bitfinex-derivatives","ETHF0:USTF0",1749616208935,20.623,2794.1,2794.0,7.28114583]
["bitfinex-derivatives","ETHF0:USTF0",1749616211043,20.623,2794.1,2794.0,6.56544583]
["bitfinex-derivatives","ETHF0:USTF0",1749616211238,21.8362,2794.1,2794.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616211439,21.8362,2794.1,2794.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749616211440,20.623,2794.1,2794.0,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749616212644,0.00536615,2794.2,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749616212839,20.62736615,2794.2,2794.1,4.58797]
["bitfinex-derivatives","ETHF0:USTF0",1749616214443,4.24036615,2794.2,2794.1,4.58797]
["bitfinex-derivatives","ETHF0:USTF0",1749616214653,24.8578,2794.7,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749616214941,20.62,2794.7,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749616215344,20.62,2794.7,2794.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749616215646,4.234,2794.7,2794.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749616215847,20.62,2794.7,2794.6,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1749616216045,20.62,2794.7,2794.6,2.64424]
["bitfinex-derivatives","ETHF0:USTF0",1749616216441,4.234,2794.7,2794.6,2.64424]
["bitfinex-derivatives","ETHF0:USTF0",1749616216638,0.00536615,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749616216941,16.39136615,2794.9,2794.8,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749616217147,16.39136615,2794.9,2794.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749616217348,16.39136615,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749616217835,16.39136615,2794.9,2794.8,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749616218039,16.38936615,2794.9,2794.8,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749616218438,16.384,2794.9,2794.8,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749616218750,20.618,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749616219443,20.618,2795.1,2795.0,1.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749616221453,20.618,2795.1,2795.0,4.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749616222643,4.234,2795.1,2795.0,4.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749616222846,16.38936615,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749616223050,16.38936615,2795.3,2795.2,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1749616226446,19.59716615,2795.3,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616226652,0.71541,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616227055,2.60101,2795.1,2795.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616227544,6.8856,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616227744,0.71552,2794.7,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749616227940,20.622,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749616228148,21.8885,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749616228343,22.60406,2794.6,2794.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749616228543,22.60405,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616228750,21.8885,2794.6,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749616228948,22.60405,2794.6,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749616229355,22.60405,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749616229847,20.622,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749616230155,20.622,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616230652,20.622,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749616231558,21.33756,2794.6,2794.3,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749616231757,2.01767,2794.5,2794.3,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749616231957,2.01767,2794.5,2794.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616232359,3.30747,2794.5,2794.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616232759,3.30747,2794.5,2794.3,6.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749616233558,2.5919,2794.5,2794.3,6.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749616234754,2.5919,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749616235360,3.92325,2795.0,2794.3,6.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616235659,0.71553,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749616235855,1.2638,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749616236456,1.2638,2794.6,2794.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616236655,4.94858,2794.5,2794.3,3.77560716]
["bitfinex-derivatives","ETHF0:USTF0",1749616236856,1.2638,2794.4,2794.3,3.77560716]
["bitfinex-derivatives","ETHF0:USTF0",1749616237059,1.9161,2794.4,2794.3,3.77560716]
["bitfinex-derivatives","ETHF0:USTF0",1749616240265,20.626,2794.4,2794.3,3.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616240758,0.6584,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749616240958,21.2834,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749616241159,21.99889,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749616241555,21.99889,2794.8,2794.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749616241767,21.99889,2794.8,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749616241962,21.2834,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749616242164,21.99889,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749616242366,0.71552,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749616242563,0.71552,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749616242863,21.2834,2794.8,2794.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616243067,3.2078,2794.7,2794.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616243263,0.71559,2794.4,2794.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616243459,4.95359,2794.4,2794.3,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616245668,4.95359,2794.4,2794.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616249059,0.71572,2793.9,2793.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749616249266,0.71575,2793.8,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616249867,20.636,2793.9,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616250368,0.71575,2793.8,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616250772,21.35174,2793.9,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616251070,20.636,2793.9,2793.7,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749616251271,20.636,2793.9,2793.7,0.72113615]
["bitfinex-derivatives","ETHF0:USTF0",1749616251567,21.646,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749616251772,42.286,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749616251973,42.292,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616252466,21.646,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616252671,42.291,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616254176,42.296,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616254870,25.884,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616255073,42.294,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616255568,25.884,2794.4,2794.3,0.77562716]
["bitfinex-derivatives","ETHF0:USTF0",1749616255770,4.238,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749616256373,20.656,2794.6,2794.5,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749616256574,20.656,2794.6,2794.5,5.53887601]
["bitfinex-derivatives","ETHF0:USTF0",1749616260173,20.645,2794.6,2794.5,5.53887601]
["bitfinex-derivatives","ETHF0:USTF0",1749616261781,4.238,2794.6,2794.5,5.53887601]
["bitfinex-derivatives","ETHF0:USTF0",1749616262077,4.238,2794.6,2794.5,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1749616265278,4.238,2794.6,2794.5,2.03287716]
["bitfinex-derivatives","ETHF0:USTF0",1749616266283,21.647,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749616266478,42.277,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749616267881,25.884,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749616268084,25.884,2795.2,2795.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1749616268085,42.279,2795.2,2795.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1749616269880,20.632,2795.2,2795.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1749616271581,3.57147213,2795.8,2795.1,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1749616271582,4.238,2795.8,2795.4,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749616271885,4.238,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616272080,20.625,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616273585,20.622,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616276387,4.238,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616276589,20.618,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616278887,20.618,2795.8,2795.7,3.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616280389,20.618,2795.8,2795.7,3.77526716]
["bitfinex-derivatives","ETHF0:USTF0",1749616281692,20.616,2795.8,2795.7,3.77526716]
["bitfinex-derivatives","ETHF0:USTF0",1749616282193,21.64557744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616282391,42.26057744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616282790,21.64557744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616282993,42.26057744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616284089,21.64557744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616284281,42.25957744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616284790,25.88257744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616284985,0.00357744,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616285195,3.2078,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749616285390,23.8218,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749616285585,2.59521,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749616285586,1.8802,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749616285785,4.237,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749616286090,20.616,2796.7,2796.6,0.73454467]
["bitfinex-derivatives","ETHF0:USTF0",1749616286692,4.236,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749616286885,0.3596942,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749616287088,20.622,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616287391,4.236,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616287786,20.625,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616288395,20.625,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616288594,21.70101665,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616289189,23.00081665,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616289391,22.28599665,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616289798,21.9248,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616290495,20.623,2797.4,2797.3,0.73435467]
["bitfinex-derivatives","ETHF0:USTF0",1749616290790,20.623,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616290995,20.623,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616291896,20.623,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616292196,20.623,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616292699,20.623,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616293199,21.33783,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616293395,20.623,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616293600,20.623,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616293804,20.623,2797.4,2797.3,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616294094,20.623,2797.4,2797.3,0.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616294304,20.623,2797.4,2797.3,3.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616294305,20.614,2797.4,2797.3,3.73436467]
["bitfinex-derivatives","ETHF0:USTF0",1749616295703,4.236,2797.4,2797.3,3.79437183]
["bitfinex-derivatives","ETHF0:USTF0",1749616296000,20.61,2797.4,2797.3,3.79437183]
["bitfinex-derivatives","ETHF0:USTF0",1749616296503,20.61,2797.4,2797.3,7.00217183]
["bitfinex-derivatives","ETHF0:USTF0",1749616296701,4.235,2797.7,2797.3,6.28732183]
["bitfinex-derivatives","ETHF0:USTF0",1749616296998,4.235,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616297208,20.623,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616297799,20.621,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616298205,20.621,2797.8,2797.7,0.73426467]
["bitfinex-derivatives","ETHF0:USTF0",1749616298607,20.621,2797.8,2797.7,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616298809,20.621,2797.8,2797.7,0.73426467]
["bitfinex-derivatives","ETHF0:USTF0",1749616299302,4.235,2797.8,2797.7,0.73426467]
["bitfinex-derivatives","ETHF0:USTF0",1749616299608,0.5909,2798.3,2797.7,0.73426467]
["bitfinex-derivatives","ETHF0:USTF0",1749616299609,16.384,2798.0,2797.7,0.73426467]
["bitfinex-derivatives","ETHF0:USTF0",1749616299802,4.235,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749616300107,20.97254311,2798.3,2798.2,0.73413467]
["bitfinex-derivatives","ETHF0:USTF0",1749616300303,21.68714311,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616300605,22.97604311,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616300805,22.26144311,2798.3,2798.2,0.73413467]
["bitfinex-derivatives","ETHF0:USTF0",1749616301002,22.26144311,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616301204,22.97604311,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616301404,21.9079,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616301605,5.5239,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616301809,22.6275,2798.3,2798.2,0.01951467]
["bitfinex-derivatives","ETHF0:USTF0",1749616306510,28.69943,2798.3,2797.6,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1749616306706,0.71477,2797.6,2797.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749616307004,20.622,2797.5,2797.4,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1749616307208,0.71476,2797.7,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749616307411,20.625,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749616307908,20.625,2797.6,2797.3,6.87870716]
["bitfinex-derivatives","ETHF0:USTF0",1749616308108,1.2918,2797.5,2797.3,6.98264716]
["bitfinex-derivatives","ETHF0:USTF0",1749616308313,2.00661,2797.5,2797.3,6.98264716]
["bitfinex-derivatives","ETHF0:USTF0",1749616310608,1.2918,2797.5,2797.3,6.98264716]
["bitfinex-derivatives","ETHF0:USTF0",1749616310813,1.2918,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749616311009,1.2569,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749616311215,20.625,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749616311610,21.33973,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749616311811,20.625,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616312009,21.33973,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749616312218,21.33973,2797.8,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749616312512,21.33973,2797.8,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749616312705,1.9716,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749616312905,20.622,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749616313107,3.92249,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616313310,20.624,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616313907,3.2078,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616314215,23.8308,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616314612,23.8308,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616314806,23.8308,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616315018,24.54547,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616315520,20.619,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616316518,20.619,2797.9,2797.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749616316519,20.619,2797.9,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749616317223,20.619,2797.9,2797.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749616317424,21.33372,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749616317620,0.71473,2797.8,2797.5,4.25367895]
["bitfinex-derivatives","ETHF0:USTF0",1749616317920,20.619,2797.9,2797.5,3.53889895]
["bitfinex-derivatives","ETHF0:USTF0",1749616318221,0.71473,2797.8,2797.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749616318517,21.33372,2797.9,2797.6,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1749616319320,21.33372,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616319820,21.3337,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749616320017,20.619,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749616321223,20.619,2797.9,2797.6,4.15569895]
["bitfinex-derivatives","ETHF0:USTF0",1749616321419,0.283857,2799.0,2797.9,1.78674]
["bitfinex-derivatives","ETHF0:USTF0",1749616321620,16.465,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749616321819,16.465,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616322023,16.465,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749616322321,16.465,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616322527,17.17944,2798.9,2798.8,2.84190799]
["bitfinex-derivatives","ETHF0:USTF0",1749616323219,4.238,2798.9,2798.8,3.55637799]
["bitfinex-derivatives","ETHF0:USTF0",1749616323422,20.699,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749616323615,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616323821,4.238,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749616324014,3.2078,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749616324324,23.9098,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749616324525,3.2078,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749616324724,4.238,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749616325021,4.238,2799.6,2799.2,2.83909311]
["bitfinex-derivatives","ETHF0:USTF0",1749616325218,4.238,2799.6,2799.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749616325414,20.701,2799.6,2799.4,2.85487948]
["bitfinex-derivatives","ETHF0:USTF0",1749616325620,20.701,2799.6,2799.4,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616325820,21.41527,2799.6,2799.4,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616326324,20.701,2799.6,2799.5,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616326523,4.238,2799.6,2799.5,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616326722,21.62,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749616326925,20.705,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749616327117,20.705,2799.7,2799.5,0.73398981]
["bitfinex-derivatives","ETHF0:USTF0",1749616327424,4.238,2799.7,2799.6,0.73396981]
["bitfinex-derivatives","ETHF0:USTF0",1749616327623,20.703,2799.7,2799.6,0.73396981]
["bitfinex-derivatives","ETHF0:USTF0",1749616327826,20.703,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616328521,21.41724,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616328719,20.703,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616328923,21.41724,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616329128,20.703,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616329620,22.33422,2799.8,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616329826,20.706,2799.7,2799.6,0.73396981]
["bitfinex-derivatives","ETHF0:USTF0",1749616330027,20.705,2799.7,2799.6,0.73396981]
["bitfinex-derivatives","ETHF0:USTF0",1749616330228,20.705,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616332127,21.41924,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616332332,20.705,2799.7,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616332533,20.705,2799.7,2799.6,0.73396981]
["bitfinex-derivatives","ETHF0:USTF0",1749616332738,21.62,2799.8,2799.7,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749616333029,42.372,2799.8,2799.6,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616333230,21.62,2799.8,2799.7,0.73394981]
["bitfinex-derivatives","ETHF0:USTF0",1749616333430,42.378,2799.8,2799.7,0.73394981]
["bitfinex-derivatives","ETHF0:USTF0",1749616333630,0.71414,2800.1,2799.7,0.73394981]
["bitfinex-derivatives","ETHF0:USTF0",1749616333824,4.289,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616334129,4.289,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749616334336,4.289,2800.4,2800.3,0.73378981]
["bitfinex-derivatives","ETHF0:USTF0",1749616334337,20.771,2800.4,2800.3,0.73378981]
["bitfinex-derivatives","ETHF0:USTF0",1749616334528,20.771,2800.4,2800.3,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616335333,20.783,2800.4,2800.3,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616335832,21.49706,2800.4,2800.3,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616336032,22.69236,2800.4,2800.3,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616336432,23.34326,2800.4,2800.3,0.01970981]
["bitfinex-derivatives","ETHF0:USTF0",1749616336830,0.71411,2800.2,2800.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616337134,3.92191,2800.2,2800.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616339536,0.71411,2800.2,2800.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616339833,21.48911,2800.2,2800.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616340033,0.71411,2800.2,2800.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616340236,20.774,2800.2,2800.1,0.71948647]
["bitfinex-derivatives","ETHF0:USTF0",1749616340434,2.56027,2800.4,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749616340635,20.776,2800.3,2800.1,0.77948363]
["bitfinex-derivatives","ETHF0:USTF0",1749616340835,20.776,2800.3,2800.1,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616341034,0.71411,2800.2,2800.1,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616341235,20.776,2800.2,2800.1,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616341438,20.776,2800.2,2800.1,0.77950363]
["bitfinex-derivatives","ETHF0:USTF0",1749616341637,3.2078,2800.8,2800.1,5.05850363]
["bitfinex-derivatives","ETHF0:USTF0",1749616341838,16.485,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749616342032,7.4958,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616342235,24.0088,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616342429,24.0088,2800.8,2800.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749616342633,0.71401,2800.6,2800.3,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749616342836,0.71401,2800.6,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749616343034,24.0088,2800.8,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616343035,3.2078,2800.8,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616343238,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616343542,24.0058,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616343738,24.0058,2800.8,2800.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749616343938,24.0058,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616344942,3.92176,2800.8,2800.4,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749616345243,0.71402,2800.6,2800.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749616345842,1.1758,2800.7,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616346043,0.71402,2800.6,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749616346243,1.1758,2800.7,2800.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749616346443,1.1758,2800.7,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616346444,0.71404,2800.5,2800.3,3.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749616346639,20.796,2800.4,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616346845,20.796,2800.4,2800.3,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749616348841,20.787,2800.4,2800.3,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749616349341,20.787,2800.4,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616349539,21.50106,2800.4,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616349746,20.787,2800.4,2800.3,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749616349946,20.783,2800.4,2800.3,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749616350453,20.781,2800.4,2800.3,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749616351652,3.2078,2800.8,2800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616351850,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616352051,24.70076,2800.8,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749616352257,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616352458,23.9858,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616353250,23.9818,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616353657,3.2078,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616354155,23.9808,2800.8,2800.7,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749616354959,23.9808,2800.8,2800.5,2.83516967]
["bitfinex-derivatives","ETHF0:USTF0",1749616355258,1.2951,2800.7,2800.4,6.04296967]
["bitfinex-derivatives","ETHF0:USTF0",1749616355459,1.2951,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749616355659,2.00908,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749616356161,0.71401,2800.6,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749616356461,2.00909,2800.7,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749616356851,1.2951,2800.7,2800.5,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749616357056,2.00908,2800.7,2800.5,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749616357559,2.00908,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749616357765,7.4948,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616358056,24.69976,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616358263,24.69976,2800.8,2800.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616360966,7.4948,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616361267,3.2078,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616361563,23.9998,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616361761,3.2078,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616361960,23.9998,2800.8,2800.7,0.77398716]
["bitfinex-derivatives","ETHF0:USTF0",1749616362165,23.9998,2800.8,2800.7,1.37768716]
["bitfinex-derivatives","ETHF0:USTF0",1749616362361,3.2078,2800.8,2800.7,1.37768716]
["bitfinex-derivatives","ETHF0:USTF0",1749616362758,23.9988,2800.8,2800.7,5.42105683]
["bitfinex-derivatives","ETHF0:USTF0",1749616363467,23.9988,2800.8,2800.7,5.58588716]
["bitfinex-derivatives","ETHF0:USTF0",1749616363963,3.2078,2800.8,2800.7,5.58588716]
["bitfinex-derivatives","ETHF0:USTF0",1749616364164,24.8138,2801.5,2800.7,4.87190716]
["bitfinex-derivatives","ETHF0:USTF0",1749616364359,0.71384,2801.3,2800.8,4.13533231]
["bitfinex-derivatives","ETHF0:USTF0",1749616364561,0.71385,2801.3,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749616365066,1.06206427,2801.3,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749616365265,16.48,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749616365462,0.34821427,2801.3,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749616365664,24.8138,2801.5,2800.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749616365665,24.8138,2801.5,2801.0,6.04513231]
["bitfinex-derivatives","ETHF0:USTF0",1749616365965,20.803,2801.4,2801.2,2.83733231]
["bitfinex-derivatives","ETHF0:USTF0",1749616366167,20.803,2801.4,2801.3,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1749616366471,20.801,2801.4,2801.3,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1749616366667,4.305,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749616366968,20.8,2801.6,2801.5,3.54792712]
["bitfinex-derivatives","ETHF0:USTF0",1749616367666,3.2078,2801.9,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749616367876,20.798,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749616368063,20.798,2801.8,2801.5,2.83950359]
["bitfinex-derivatives","ETHF0:USTF0",1749616368367,20.798,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749616368571,3.2078,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749616368758,2.83472168,2803.9,2801.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616368759,2.83472168,2804.2,2801.7,2.83414712]
["bitfinex-derivatives","ETHF0:USTF0",1749616369065,16.616,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616369272,21.00333685,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616369459,21.00333685,2803.6,2803.1,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616369663,20.939,2803.5,2803.4,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749616369861,0.07133685,2803.6,2803.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749616370164,0.07133685,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616370466,21.65627,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616370765,0.71335,2803.2,2803.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616371170,3.92115,2803.2,2803.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616371357,0.71335,2803.2,2803.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616371870,21.65635,2803.2,2803.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616372262,29.86415,2803.2,2803.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616372566,21.5428,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616372970,0.71337,2803.1,2802.7,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1749616373165,20.97,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749616373364,20.97,2803.0,2802.7,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749616373564,21.6834,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616373767,20.97,2803.0,2802.7,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1749616373967,21.68341,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616374271,20.965,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749616374471,20.965,2802.9,2802.7,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749616374770,20.965,2802.9,2802.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749616374971,0.00532421,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616375169,20.961,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616375369,22.1681,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616375570,21.67439,2803.1,2802.7,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749616375772,20.961,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616376270,21.66941,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616376671,20.953,2802.9,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749616376967,0.00532421,2803.2,2802.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749616377175,0.00532421,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749616377471,0.00532421,2803.2,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616377472,0.71337,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616377867,20.957,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616378068,0.00532421,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749616378268,20.96432421,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749616378669,4.30732421,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749616378971,20.96632421,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749616379467,4.302,2804.3,2803.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1749616379672,4.302,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749616379867,20.994,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749616380169,3.2078,2805.4,2804.2,6.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749616380366,23.36647,2806.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616380367,3.27909362,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616380573,0.71297,2804.7,2804.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616380771,5.01497,2804.7,2804.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616380976,9.302,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616381172,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616381373,24.7928,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616381572,21.301,2804.8,2804.5,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749616381767,21.302,2804.7,2804.6,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749616382069,21.321,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616382276,21.321,2804.7,2804.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616382573,21.321,2804.6,2804.4,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616383279,21.317,2804.5,2804.4,3.92619647]
["bitfinex-derivatives","ETHF0:USTF0",1749616383478,21.59035647,2804.9,2804.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749616383670,21.327,2804.8,2804.7,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1749616383870,21.325,2804.8,2804.7,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1749616384172,21.325,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616384679,22.03794,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616384876,0.71302,2804.5,2804.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616385877,0.71311,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616386179,0.71319,2803.9,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616386479,0.71323,2803.7,2803.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749616386675,0.71327,2803.5,2803.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749616386874,44.1613,2803.8,2803.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749616387070,44.1613,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616387271,0.71322,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616387580,0.71329,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616387775,5.2033,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616387974,0.71332,2803.3,2803.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616388378,22.04532,2803.3,2803.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616389078,0.71332,2803.3,2803.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616389277,22.05332,2803.3,2803.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616389482,0.71337,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616390778,0.71342,2802.9,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616390975,5.20342,2802.9,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616391386,0.7135,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616391678,17.5725,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616391974,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616392180,0.71332,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616392374,0.6035,2803.5,2802.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616392375,0.71342,2802.9,2802.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616392684,21.355,2803.2,2802.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616392879,21.371,2803.1,2802.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749616393178,21.371,2803.1,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749616393380,0.00535647,2803.3,2803.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749616393576,0.71337,2803.1,2802.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749616393782,21.365,2803.0,2802.9,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1749616394276,0.00535647,2803.3,2802.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749616394476,0.00535647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616394676,21.36535647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616394878,0.00535647,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616395078,21.36735647,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616395276,21.36735647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616395482,0.00535647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616395884,21.36135647,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616396281,0.00535647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616396480,21.35835647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616397174,21.35835647,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616397782,21.35835647,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616397977,22.07167647,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616399487,22.07267647,2803.3,2803.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616401991,21.35335647,2803.3,2803.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616402291,22.06667647,2803.3,2803.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616402594,4.49535647,2803.3,2803.2,3.98115716]
["bitfinex-derivatives","ETHF0:USTF0",1749616402891,21.35335647,2803.3,2803.2,3.98115716]
["bitfinex-derivatives","ETHF0:USTF0",1749616403086,4.49535647,2803.3,2803.2,3.98115716]
["bitfinex-derivatives","ETHF0:USTF0",1749616403289,21.577,2803.8,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749616403483,21.577,2803.8,2803.7,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749616403684,21.363,2803.8,2803.7,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749616403884,4.49,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749616404085,21.359,2803.9,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749616404387,21.359,2803.9,2803.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749616404583,21.359,2803.9,2803.8,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749616405388,21.359,2803.9,2803.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749616407593,0.71319,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616407988,22.07218,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616408189,0.71315,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616408493,22.04817,2803.9,2803.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749616408684,0.71319,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616408883,21.335,2803.9,2803.4,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749616409187,0.71318,2803.9,2803.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749616409392,0.00535647,2804.1,2803.7,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749616409393,21.355,2803.8,2803.7,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749616409690,0.00535647,2804.1,2803.8,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749616409891,21.354,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749616410296,0.00535647,2804.1,2804.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749616410497,21.35535647,2804.1,2804.0,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1749616410689,22.06847647,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616411793,0.71847647,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616411995,22.09547647,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616412492,0.7132,2803.8,2803.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749616415396,0.71322,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616415700,5.23722,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616416596,0.71331,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616416798,21.352,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616417097,21.352,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616417398,21.352,2803.3,2803.2,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749616419802,0.71329,2803.5,2803.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749616420098,0.71318,2803.9,2803.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749616420304,0.71315,2804.0,2803.8,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749616420501,21.339,2803.9,2803.8,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749616420697,22.05217,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616421199,0.7132,2803.8,2803.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616421406,1.8978,2803.8,2803.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616421701,17.226,2803.8,2803.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749616422702,0.71343,2802.9,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616423003,22.05743,2802.9,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616423398,22.05743,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616423399,0.71355,2802.4,2802.3,6.0371044]
["bitfinex-derivatives","ETHF0:USTF0",1749616423596,5.23755,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616423799,4.524,2802.4,2802.0,2.8293044]
["bitfinex-derivatives","ETHF0:USTF0",1749616424103,16.826,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616424303,0.71366,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616424503,5.23866,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616424805,4.525,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616424995,21.346,2802.0,2801.9,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749616425201,0.00535647,2802.2,2801.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616425396,21.575,2803.0,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749616425700,21.356,2803.0,2802.9,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749616425897,21.356,2803.0,2802.9,6.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749616426103,21.386,2803.0,2802.9,6.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749616426404,21.386,2803.0,2802.9,11.01293927]
["bitfinex-derivatives","ETHF0:USTF0",1749616426605,21.386,2803.0,2802.9,8.19153]
["bitfinex-derivatives","ETHF0:USTF0",1749616426802,21.386,2803.0,2802.9,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749616427606,22.0994,2803.0,2802.9,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749616427807,22.0994,2803.0,2802.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616428005,21.386,2803.0,2802.9,6.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749616428404,21.386,2803.0,2802.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616428805,22.0994,2803.0,2802.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616429011,21.386,2803.0,2802.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616429306,22.0994,2803.0,2802.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616429908,22.0994,2803.0,2802.9,6.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616430506,22.1214,2803.0,2802.9,6.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616432214,22.1104,2803.0,2802.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616432416,1.78373,2802.7,2802.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749616432720,0.71362,2802.2,2802.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749616432916,21.415,2802.1,2802.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749616433415,22.12863,2802.1,2802.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749616434218,22.12863,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616441124,22.10063,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616442527,22.11263,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616445127,0.71363,2802.1,2802.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616445320,22.09363,2802.1,2802.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616445623,0.892,2802.4,2802.0,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616445826,4.531,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749616446017,0.892,2802.4,2802.3,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749616446224,26.11,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749616446225,4.531,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749616446424,21.408,2802.6,2802.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749616446621,21.408,2802.6,2802.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616446823,21.408,2802.6,2802.5,8.92133]
["bitfinex-derivatives","ETHF0:USTF0",1749616447126,22.1215,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616447520,0.71355,2802.4,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616447716,0.71355,2802.4,2802.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616448331,0.71355,2802.4,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616451127,22.10955,2802.4,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616451324,1.2621,2802.6,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616451523,22.10754,2802.5,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616451723,0.71353,2802.5,2802.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749616451921,5.24453,2802.5,2802.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749616452122,21.4,2802.5,2802.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749616452426,0.8919,2802.8,2802.4,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749616452427,1.60536,2802.8,2802.5,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749616452629,22.11048,2802.7,2802.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749616452820,22.11048,2802.7,2802.6,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749616453529,22.10448,2802.7,2802.6,5.12756551]
["bitfinex-derivatives","ETHF0:USTF0",1749616454235,0.60765647,2803.2,2802.6,5.12756551]
["bitfinex-derivatives","ETHF0:USTF0",1749616454428,0.71341,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616454728,22.10041,2803.0,2802.9,3.22826551]
["bitfinex-derivatives","ETHF0:USTF0",1749616456826,22.10041,2803.0,2802.9,0.02046551]
["bitfinex-derivatives","ETHF0:USTF0",1749616457031,0.71355,2802.4,2802.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616457227,22.09555,2802.4,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616457627,0.71354,2802.5,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616457824,21.379,2802.4,2802.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616458133,0.71352,2802.6,2802.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749616458433,21.38,2802.5,2802.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749616458825,22.09353,2802.5,2802.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749616459338,0.71357,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616460232,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616460441,0.7135,2802.7,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616460622,0.71353,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616461022,0.71353,2802.6,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616461226,0.71353,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616461628,0.71351,2802.6,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616461922,21.38,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616462324,22.09353,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616464338,3.2078,2802.9,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616464536,21.379,2802.8,2802.6,3.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749616465135,21.375,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616465537,22.08848,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616465836,0.71353,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616466632,1.35083,2802.5,2802.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616466930,0.6373,2802.5,2801.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616467139,0.7137,2801.9,2801.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616467330,22.08771,2801.8,2801.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616467532,22.72501,2801.8,2801.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616470432,0.71381,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616470633,0.7138,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616470839,21.37,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616471239,1.2151,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616471540,21.36835647,2801.6,2801.3,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749616471736,21.36835647,2801.6,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616471941,21.36835647,2801.6,2801.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749616472136,21.36835647,2801.6,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616472641,0.00535647,2801.6,2801.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749616472840,21.346,2801.5,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616473338,21.346,2801.5,2801.4,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1749616473538,21.342,2801.5,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616473746,22.05578,2801.5,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616474040,0.71913647,2801.6,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616474241,21.339,2801.5,2801.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749616474651,21.339,2801.5,2801.4,1.31250716]
["bitfinex-derivatives","ETHF0:USTF0",1749616475141,22.05278,2801.5,2801.4,1.31250716]
["bitfinex-derivatives","ETHF0:USTF0",1749616475334,0.71386,2801.2,2801.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616475935,22.04786,2801.2,2801.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616476539,0.71396,2800.9,2800.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749616476746,4.511,2800.8,2800.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749616476939,4.511,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616477243,24.7978,2801.0,2800.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749616477438,21.333,2800.9,2800.6,0.71935647]
["bitfinex-derivatives","ETHF0:USTF0",1749616477636,0.71398,2800.8,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616478140,0.71395,2800.9,2800.6,0.71936647]
["bitfinex-derivatives","ETHF0:USTF0",1749616478335,21.332,2800.8,2800.6,0.71936647]
["bitfinex-derivatives","ETHF0:USTF0",1749616478743,21.332,2800.8,2800.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749616478942,22.04596,2800.8,2800.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749616479238,21.332,2800.8,2800.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749616479439,21.59,2801.0,2800.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749616479640,21.59,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749616479846,21.59,2801.0,2800.9,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1749616480148,42.931,2801.0,2800.9,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1749616480337,42.929,2801.0,2800.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749616481643,21.59,2801.0,2800.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749616481843,42.928,2801.0,2800.9,10.17234]
["bitfinex-derivatives","ETHF0:USTF0",1749616482151,0.53935647,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749616482346,5.05035647,2801.6,2801.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749616482647,0.8922,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749616482846,17.7212,2801.8,2801.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749616483048,4.511,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616483249,21.34,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616483446,21.34,2801.9,2801.8,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749616484446,21.34,2801.9,2801.8,3.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749616485047,21.34,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616485251,21.34,2801.9,2801.8,3.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749616485649,22.05368,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616485951,21.34,2801.9,2801.7,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1749616486747,21.34,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616486947,4.511,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616487151,21.324,2801.9,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616487350,1.61110647,2802.1,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749616487551,21.322,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749616488050,21.322,2802.0,2801.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749616488251,21.322,2802.0,2801.8,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749616488946,21.322,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749616489340,21.322,2802.0,2801.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749616489551,21.322,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749616490447,21.335,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749616490646,21.335,2802.0,2801.8,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1749616490845,21.335,2802.0,2801.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616491048,21.335,2802.0,2801.8,0.77370716]
["bitfinex-derivatives","ETHF0:USTF0",1749616491452,22.04866,2802.0,2801.8,0.77370716]
["bitfinex-derivatives","ETHF0:USTF0",1749616491749,0.71368,2801.9,2801.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616492049,0.71368,2801.9,2801.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749616492050,1.78428,2801.8,2801.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749616492351,3.9216,2801.5,2801.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749616492550,22.06281,2801.4,2801.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749616492751,21.349,2801.4,2801.2,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1749616492954,3.2078,2801.8,2801.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749616493147,21.359,2801.7,2801.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749616493346,21.359,2801.7,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749616493747,4.511,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616493950,4.511,2801.7,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749616494146,21.355,2801.7,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749616494350,4.511,2801.7,2801.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1749616494551,21.359,2801.7,2801.6,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1749616496553,0.89745647,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749616496754,22.24145647,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749616497054,22.24145647,2802.1,2801.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616497246,0.71368,2801.9,2801.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616497947,0.71381,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616498152,21.346,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616498347,25.26761,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616499153,24.5538,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616499453,25.26761,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616501554,27.18371,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616502959,22.67871,2801.4,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616503157,26.09,2801.5,2801.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616503457,26.09,2801.5,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749616503656,42.915,2801.5,2801.4,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1749616503855,42.915,2801.5,2801.4,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1749616504058,26.09,2801.5,2801.4,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1749616504359,42.914,2801.5,2801.4,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1749616504954,42.911,2801.5,2801.4,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1749616505154,42.911,2801.5,2801.4,2.68151716]
["bitfinex-derivatives","ETHF0:USTF0",1749616505356,43.62478,2801.5,2801.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616505756,42.911,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616505951,43.62478,2801.5,2801.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616506254,44.27678,2801.5,2801.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616508159,43.563,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616508559,43.553,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616508761,42.901,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616510355,21.591,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616510563,42.898,2801.5,2801.4,0.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616510965,42.898,2801.5,2801.4,3.77381716]
["bitfinex-derivatives","ETHF0:USTF0",1749616511665,43.61179,2801.5,2801.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616512861,45.42569,2801.5,2801.4,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616514570,1.78456,2801.4,2800.6,3.85535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616514771,0.71395,2800.9,2800.6,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616514979,21.308,2800.8,2800.6,3.92715647]
["bitfinex-derivatives","ETHF0:USTF0",1749616515178,22.02197,2800.8,2800.6,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616515478,21.308,2800.8,2800.6,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616515680,3.2078,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616515974,21.308,2800.8,2800.6,0.71937647]
["bitfinex-derivatives","ETHF0:USTF0",1749616516373,0.71399,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616516574,3.92179,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616516775,3.2078,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616517473,3.92179,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616518982,5.11389,2800.7,2800.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616519471,5.11389,2800.7,2800.6,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616519875,9.3999,2800.7,2800.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749616520178,0.71407,2800.4,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749616520379,21.596,2800.4,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749616520682,21.298,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749616522470,0.71415,2800.1,2800.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749616522672,3.92193,2800.2,2800.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749616523779,0.71417,2800.0,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616524083,17.49417,2800.0,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616524384,4.4443,2800.2,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616524683,21.28,2800.0,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616524872,21.28,2800.0,2799.9,0.71955647]
["bitfinex-derivatives","ETHF0:USTF0",1749616525271,3.56920703,2800.2,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749616525476,21.273,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749616525677,21.273,2800.1,2800.0,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1749616525883,21.273,2800.1,2800.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749616526977,1.25410703,2800.2,2800.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749616527182,21.276,2800.1,2800.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749616527581,1.25410703,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749616527779,22.52610703,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749616528384,22.52610703,2800.2,2800.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749616528586,22.52610703,2800.2,2800.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749616528883,23.24024703,2800.2,2800.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749616529580,22.52610703,2800.2,2800.0,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1749616530076,22.52610703,2800.2,2800.0,2.51195]
["bitfinex-derivatives","ETHF0:USTF0",1749616530586,23.24023703,2800.2,2800.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749616531587,0.71415,2800.1,2800.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749616532086,0.71415,2800.1,2800.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749616533080,0.71417,2800.0,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616533284,1.32397,2800.0,2799.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616533482,0.71427,2799.6,2799.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749616533687,0.71427,2799.6,2799.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749616533688,0.7143,2799.5,2799.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749616533993,21.227,2799.6,2799.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749616534287,21.227,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749616534495,21.227,2799.6,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749616534688,21.227,2799.6,2799.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616535186,21.227,2799.6,2799.5,0.77430716]
["bitfinex-derivatives","ETHF0:USTF0",1749616535389,21.22,2799.6,2799.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616535601,21.22,2799.6,2799.5,1.39370716]
["bitfinex-derivatives","ETHF0:USTF0",1749616535890,21.22,2799.6,2799.5,4.39370716]
["bitfinex-derivatives","ETHF0:USTF0",1749616543092,21.22,2799.6,2799.5,3.67940716]
["bitfinex-derivatives","ETHF0:USTF0",1749616543288,21.22,2799.6,2799.5,4.39370716]
["bitfinex-derivatives","ETHF0:USTF0",1749616543788,21.22,2799.6,2799.5,3.77430716]
["bitfinex-derivatives","ETHF0:USTF0",1749616543990,21.93427,2799.6,2799.5,3.77430716]
["bitfinex-derivatives","ETHF0:USTF0",1749616544190,21.22,2799.6,2799.5,3.77430716]
["bitfinex-derivatives","ETHF0:USTF0",1749616546894,25.14207,2799.6,2799.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616547600,26.34917,2799.6,2799.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616548198,32.28817,2799.6,2799.5,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616548495,24.4278,2799.6,2799.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616549093,25.14207,2799.6,2799.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616550100,0.71433,2799.4,2799.3,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1749616551796,1.00445053,2799.4,2799.3,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1749616551997,0.71433,2799.4,2799.3,0.003571]
["bitfinex-derivatives","ETHF0:USTF0",1749616552597,10.4275,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616552901,1.5045,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749616552902,0.8929,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749616553102,22.0739,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749616553298,22.0739,2799.7,2799.6,1.30458]
["bitfinex-derivatives","ETHF0:USTF0",1749616553499,22.0739,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616553698,22.0739,2799.7,2799.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1749616553899,22.0739,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616558407,22.0739,2799.7,2799.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1749616558607,22.0739,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616560612,21.181,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616561811,4.466,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616562014,21.146,2799.7,2799.6,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616562308,21.146,2799.7,2799.6,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749616562508,1.07553703,2800.2,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749616562707,0.71422,2799.9,2799.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1749616563005,0.71417,2800.0,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749616563803,0.8928,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616564913,17.5578,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616565515,21.9618,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616565710,5.2998,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616566013,21.9608,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616566910,21.9608,2800.0,2799.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1749616572819,21.9608,2800.0,2799.8,0.77422716]
["bitfinex-derivatives","ETHF0:USTF0",1749616573123,22.67499,2800.0,2799.8,0.77422716]
["bitfinex-derivatives","ETHF0:USTF0",1749616573814,22.67499,2800.0,2799.9,0.01978466]
["bitfinex-derivatives","ETHF0:USTF0",1749616574710,23.28149,2800.0,2799.9,0.01978466]
["bitfinex-derivatives","ETHF0:USTF0",1749616580223,0.71435,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616580424,21.022,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749616580722,21.022,2799.3,2799.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749616581022,21.022,2799.3,2799.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749616581224,21.022,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749616582025,21.022,2799.3,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749616582426,21.022,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749616583825,0.7144,2799.1,2799.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749616584032,3.8153,2799.2,2799.0,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749616584230,21.022,2799.1,2799.0,3.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749616584523,3.2078,2799.9,2799.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616584725,5.0443,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749616584923,21.024,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749616587028,21.024,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749616587724,0.8928,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616588029,17.5278,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749616588531,17.5278,2800.0,2799.9,2.60180716]
["bitfinex-derivatives","ETHF0:USTF0",1749616589425,17.5278,2800.0,2799.9,0.70320716]
["bitfinex-derivatives","ETHF0:USTF0",1749616589625,18.24197,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616589825,21.44977,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616590821,4.81477,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616591028,25.1556,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616591225,25.86977,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616591532,25.1556,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616592832,21.055,2800.0,2799.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616593232,21.055,2800.0,2799.9,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616593233,4.407,2800.0,2799.9,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616593428,21.049,2800.0,2799.9,3.98200716]
["bitfinex-derivatives","ETHF0:USTF0",1749616593631,21.596,2800.4,2799.9,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749616593833,21.052,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749616594141,21.052,2800.3,2800.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749616594142,21.052,2800.3,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749616594440,21.052,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749616596136,22.4887,2800.4,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749616596434,21.023,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749616597037,21.023,2800.3,2800.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749616597235,21.38016581,2800.3,2800.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749616597433,22.09426581,2800.3,2800.1,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1749616597736,22.09427581,2800.3,2800.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749616597934,22.09427581,2800.3,2800.0,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749616598131,0.71417,2800.0,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616598535,5.0733,2800.2,2799.9,3.77420716]
["bitfinex-derivatives","ETHF0:USTF0",1749616598738,0.71416,2800.1,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616598939,7.7945,2800.2,2799.9,3.77420716]
["bitfinex-derivatives","ETHF0:USTF0",1749616599131,0.71416,2800.1,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616599333,3.2078,2800.1,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616599635,0.71417,2800.0,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616604743,1.88947,2800.0,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616605236,22.88447,2800.0,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616606734,3.92196,2800.1,2799.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616606940,3.2078,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749616607138,24.1958,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749616607334,24.1958,2800.1,2800.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749616607836,24.1938,2800.1,2800.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1749616608641,24.1938,2800.1,2800.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749616610938,24.1938,2800.1,2800.0,0.68240716]
["bitfinex-derivatives","ETHF0:USTF0",1749616611244,3.2078,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616611541,24.1788,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616611733,7.5968,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616611934,24.1788,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616612531,3.2078,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616612732,24.1768,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616612939,3.2078,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616613238,24.1738,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616615946,24.1678,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616618059,24.88195,2800.1,2800.0,0.68240716]
["bitfinex-derivatives","ETHF0:USTF0",1749616618360,24.1678,2800.1,2800.0,1.39657716]
["bitfinex-derivatives","ETHF0:USTF0",1749616618549,24.88195,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616618750,24.1678,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616619452,24.1678,2800.1,2800.0,0.77417716]
["bitfinex-derivatives","ETHF0:USTF0",1749616619657,24.88195,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616619859,26.06785,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616623858,0.71427,2799.7,2799.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749616624059,20.936,2799.6,2799.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749616624756,4.3937,2800.1,2799.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749616624757,5.10786,2800.1,2799.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749616624960,20.933,2800.0,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749616625261,20.933,2800.0,2799.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749616625456,20.933,2800.0,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749616626060,3.2078,2800.1,2800.0,0.77417716]
["bitfinex-derivatives","ETHF0:USTF0",1749616626362,24.0948,2800.1,2800.0,0.77417716]
["bitfinex-derivatives","ETHF0:USTF0",1749616626562,3.2078,2800.1,2800.0,0.77417716]
["bitfinex-derivatives","ETHF0:USTF0",1749616626957,24.0978,2800.1,2800.0,0.77417716]
["bitfinex-derivatives","ETHF0:USTF0",1749616629468,24.0978,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616629765,24.81195,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616630064,24.81195,2800.1,2799.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749616630065,0.71429,2799.6,2799.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749616630268,24.1018,2799.5,2799.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749616630466,24.81611,2799.5,2799.2,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1749616630768,24.1018,2799.5,2798.9,4.16179895]
["bitfinex-derivatives","ETHF0:USTF0",1749616630965,24.1018,2799.5,2799.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749616631261,0.6288,2799.4,2799.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749616631470,1.2462,2799.4,2799.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749616631664,0.71439,2799.2,2799.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749616631962,20.894,2799.1,2799.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749616632561,20.894,2799.1,2799.0,0.63005419]
["bitfinex-derivatives","ETHF0:USTF0",1749616632971,20.894,2799.1,2799.0,0.54075419]
["bitfinex-derivatives","ETHF0:USTF0",1749616633457,20.894,2799.1,2799.0,0.02095419]
["bitfinex-derivatives","ETHF0:USTF0",1749616633965,24.8162,2799.1,2799.0,0.02095419]
["bitfinex-derivatives","ETHF0:USTF0",1749616634171,20.894,2799.1,2799.0,0.02095419]
["bitfinex-derivatives","ETHF0:USTF0",1749616635371,21.6084,2799.1,2799.0,0.02095419]
["bitfinex-derivatives","ETHF0:USTF0",1749616635774,24.8162,2799.1,2799.0,0.02095419]
["bitfinex-derivatives","ETHF0:USTF0",1749616636974,24.8162,2799.1,2798.7,0.64616419]
["bitfinex-derivatives","ETHF0:USTF0",1749616637175,0.71444,2799.0,2798.7,0.64616419]
["bitfinex-derivatives","ETHF0:USTF0",1749616637370,24.81622,2799.1,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749616638676,24.1018,2799.1,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749616638871,24.81621,2799.1,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749616639067,16.552,2799.0,2798.7,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749616639272,16.552,2799.0,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749616639975,16.552,2799.0,2798.9,3.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749616640773,4.339,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749616641074,20.895,2799.1,2799.0,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1749616641879,0.89845647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616642074,0.89845647,2799.2,2799.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749616642075,21.79045647,2799.2,2799.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749616642270,21.79045647,2799.2,2799.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749616642480,21.79045647,2799.2,2799.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749616643972,21.78245647,2799.2,2799.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1749616644571,21.78245647,2799.2,2799.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749616644773,0.71443,2799.0,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616645378,0.71442,2799.1,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616645580,0.71443,2799.0,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616647277,0.71442,2799.1,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616647673,0.71443,2799.0,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616649083,1.97113,2799.0,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616650583,25.61065647,2799.2,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616650779,0.71442,2799.1,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616651286,26.32504647,2799.2,2798.9,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616652085,25.61065647,2799.2,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616652381,0.71442,2799.1,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616653181,5.929,2799.0,2798.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616653485,0.71442,2799.1,2798.8,0.77448716]
["bitfinex-derivatives","ETHF0:USTF0",1749616653786,26.32505647,2799.2,2798.8,0.77448716]
["bitfinex-derivatives","ETHF0:USTF0",1749616653988,4.34,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749616654185,20.865,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749616654484,20.865,2799.1,2798.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749616654685,20.865,2799.1,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616654886,0.6259,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616655283,4.10625647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616655586,24.97425647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616656283,24.97425647,2799.2,2798.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749616656488,25.68864647,2799.2,2798.9,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1749616656788,25.68864647,2799.2,2798.9,1.88965]
["bitfinex-derivatives","ETHF0:USTF0",1749616657791,24.97425647,2799.2,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749616658390,25.68863647,2799.2,2798.9,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1749616658589,0.71442,2799.1,2798.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1749616658789,0.71442,2799.1,2798.8,0.77448716]
["bitfinex-derivatives","ETHF0:USTF0",1749616658985,25.68864647,2799.2,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616660186,0.71441,2799.1,2798.8,0.77447716]
["bitfinex-derivatives","ETHF0:USTF0",1749616660389,25.68864647,2799.2,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616661192,0.71441,2799.1,2798.8,0.77447716]
["bitfinex-derivatives","ETHF0:USTF0",1749616661394,25.68864647,2799.2,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616661691,0.7144,2799.1,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616661886,0.71445,2798.9,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616662092,16.511,2798.9,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616663690,16.511,2798.9,2798.8,0.77448716]
["bitfinex-derivatives","ETHF0:USTF0",1749616663990,16.511,2798.9,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616664293,20.835,2798.9,2798.8,0.77448716]
["bitfinex-derivatives","ETHF0:USTF0",1749616664793,5.929,2798.8,2797.7,6.74669895]
["bitfinex-derivatives","ETHF0:USTF0",1749616664984,5.929,2798.8,2797.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749616664985,3.2078,2798.1,2797.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749616665184,3.2078,2798.1,2797.7,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1749616665185,20.876,2798.0,2797.7,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1749616665385,20.876,2798.0,2797.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749616665587,0.71472,2797.9,2797.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749616665781,22.1259,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616666197,22.1259,2798.0,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749616666495,22.1259,2798.0,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616666796,23.0193,2798.0,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749616667091,1.5218,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616667292,22.3948,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616668592,22.3948,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616668792,22.3948,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616669390,22.3948,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616669595,21.7654,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616669795,21.7654,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616670491,0.8934,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616670693,21.7624,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616672991,0.8934,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616673196,21.7544,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616673402,21.7544,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616675803,21.7544,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616678705,20.861,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616680104,3.2078,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616680304,24.0518,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616681605,3.2078,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616681806,24.0508,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616682204,24.0508,2798.1,2798.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1749616682705,3.2078,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616683008,24.0508,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616685803,24.76547,2798.1,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616685998,0.71475,2797.8,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616686205,0.0893,2797.4,2797.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749616686508,20.9323,2797.4,2797.3,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1749616686703,20.9323,2797.4,2797.3,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616686898,0.0893,2797.4,2797.3,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616687114,20.9203,2797.4,2797.3,2.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616687508,20.9203,2797.4,2797.3,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616689913,20.9213,2797.4,2797.3,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616690409,20.832,2797.4,2797.3,5.55556]
["bitfinex-derivatives","ETHF0:USTF0",1749616690713,0.88711769,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749616690907,21.71911769,2797.5,2797.4,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1749616692207,21.71911769,2797.5,2797.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749616692208,0.71484,2797.4,2797.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616692413,1.32924,2797.4,2797.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749616692614,1.32924,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616693114,2.53734,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616693714,1.8225,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616693916,2.53734,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616696911,1.8225,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616697314,2.53734,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616698119,8.46634,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616698319,1.32924,2797.4,2797.3,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749616698515,2.50924,2797.4,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616698717,3.8052,2797.3,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616699121,3.8052,2797.3,2797.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616699817,4.52007,2797.3,2797.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616700428,0.71489,2797.2,2797.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616700621,13.07522311,2797.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616700928,3.2078,2796.4,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749616701221,21.55112,2796.3,2796.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1749616701423,3.92298,2796.1,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749616701621,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616701823,3.2078,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749616702022,3.2078,2796.1,2795.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749616702228,20.835,2796.0,2795.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749616702425,0.00535647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616702630,20.84035647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616703625,0.00535647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616703824,20.84435647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616705927,4.32335647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616706127,20.84435647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616712342,20.84635647,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616713838,20.84635647,2796.2,2796.1,3.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749616714441,20.84635647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616715932,21.56149647,2796.2,2796.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616716241,20.84635647,2796.2,2796.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616716428,0.00535647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616716735,20.84635647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616718040,20.84635647,2796.2,2796.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616718241,20.84635647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616721439,0.00535647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616721644,20.84735647,2796.2,2796.1,3.77517716]
["bitfinex-derivatives","ETHF0:USTF0",1749616721843,20.84735647,2796.2,2796.1,5.63147716]
["bitfinex-derivatives","ETHF0:USTF0",1749616722040,0.00535647,2796.2,2796.1,5.63147716]
["bitfinex-derivatives","ETHF0:USTF0",1749616722242,20.84735647,2796.2,2796.1,5.63147716]
["bitfinex-derivatives","ETHF0:USTF0",1749616722642,0.00535647,2796.2,2796.1,5.63147716]
["bitfinex-derivatives","ETHF0:USTF0",1749616722945,0.6512,2797.3,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616723140,45.6738,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616723539,0.71502,2796.7,2796.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749616723739,20.842,2796.6,2796.3,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749616723943,20.842,2796.6,2796.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1749616725246,3.2078,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749616725442,24.0478,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749616726844,24.0478,2796.7,2796.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1749616727344,20.84,2796.7,2796.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1749616728239,20.84,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749616730647,0.00535647,2796.9,2796.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616730846,20.84,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749616732846,20.84,2796.8,2796.7,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749616734845,20.84,2796.8,2796.7,6.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749616736448,20.839,2796.8,2796.7,6.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749616736650,20.839,2796.8,2796.7,7.57111]
["bitfinex-derivatives","ETHF0:USTF0",1749616737151,0.00535647,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749616737345,20.84235647,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749616737545,20.84235647,2796.9,2796.8,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1749616740849,20.84235647,2796.9,2796.7,6.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749616741053,20.84235647,2796.9,2796.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616741255,0.00535647,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749616741456,20.84235647,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749616745854,20.84235647,2796.9,2796.8,0.77499716]
["bitfinex-derivatives","ETHF0:USTF0",1749616746555,20.84135647,2796.9,2796.8,0.77499716]
["bitfinex-derivatives","ETHF0:USTF0",1749616748754,4.32235647,2796.9,2796.8,0.77499716]
["bitfinex-derivatives","ETHF0:USTF0",1749616748954,20.84135647,2796.9,2796.8,2.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616749349,20.84135647,2796.9,2796.8,5.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616750252,0.00535647,2796.9,2796.8,5.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616750558,20.83935647,2796.9,2796.8,5.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616753056,0.00535647,2796.9,2796.8,5.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616753250,20.83935647,2796.9,2796.8,5.02329716]
["bitfinex-derivatives","ETHF0:USTF0",1749616756750,26.3315,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616756947,21.627,2798.0,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749616757158,21.627,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616757358,42.46,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616760066,42.81223809,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616760664,43.52691809,2798.0,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749616760861,42.81223809,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749616761164,42.81223809,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616761560,44.07333809,2798.0,2797.9,0.77471716]
["bitfinex-derivatives","ETHF0:USTF0",1749616764164,44.78801809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616764366,49.07333809,2798.0,2796.7,3.53889895]
["bitfinex-derivatives","ETHF0:USTF0",1749616764667,49.07333809,2798.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616764668,3.92264,2797.4,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749616764867,22.0997,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616765062,23.2827,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616767970,23.2827,2797.3,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749616768170,23.2827,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749616769369,23.2827,2797.3,2796.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749616769866,23.2827,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749616770267,23.99756,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749616770869,23.2827,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749616771865,23.2827,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749616772573,23.2827,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749616774081,23.99755,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616774379,23.99755,2797.3,2797.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616774573,23.2827,2797.3,2797.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616776069,23.2827,2797.3,2797.2,0.77488716]
["bitfinex-derivatives","ETHF0:USTF0",1749616776273,22.0997,2797.3,2797.2,0.77488716]
["bitfinex-derivatives","ETHF0:USTF0",1749616776675,22.0997,2797.3,2797.2,0.77487716]
["bitfinex-derivatives","ETHF0:USTF0",1749616778475,17.7847,2797.3,2797.2,0.77487716]
["bitfinex-derivatives","ETHF0:USTF0",1749616778683,20.825,2797.3,2797.2,0.77488716]
["bitfinex-derivatives","ETHF0:USTF0",1749616779278,20.825,2797.3,2797.2,0.77487716]
["bitfinex-derivatives","ETHF0:USTF0",1749616780085,20.825,2797.3,2797.2,3.77487716]
["bitfinex-derivatives","ETHF0:USTF0",1749616780280,4.4777,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616780480,20.825,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616781088,4.313,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616781392,20.825,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616781692,4.313,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616781893,20.824,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749616782092,0.6074,2797.9,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616782294,0.6074,2797.9,2797.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749616782491,21.97923809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616782692,42.80223809,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616782896,42.80223809,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616783596,42.80223809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616783799,42.80223809,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749616783993,42.80223809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616784595,42.80223809,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616784795,42.80223809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616787097,21.97923809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616787298,42.80123809,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749616790604,42.80123809,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749616792504,42.79823809,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749616799405,42.79823809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616799912,44.00323809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616800307,44.71790809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616800907,44.00323809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616801413,21.97923809,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749616801614,42.79623809,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749616802215,42.79623809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616803815,43.51090809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616804614,42.79623809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616804815,43.51091809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616808515,26.29123809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616808716,42.79523809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616808918,43.50991809,2798.0,2797.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616809611,42.79523809,2798.0,2797.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749616809808,3.2078,2797.7,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749616810112,16.504,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749616812817,16.504,2797.6,2797.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749616813020,4.309,2797.5,2797.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749616813208,16.504,2797.4,2797.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749616813408,4.309,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749616813616,3.2078,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749616813821,20.813,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749616814024,0.5361,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749616814317,21.3491,2797.8,2797.7,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749616814913,21.3491,2797.8,2797.7,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1749616815114,21.3491,2797.8,2797.7,8.15135]
["bitfinex-derivatives","ETHF0:USTF0",1749616815614,4.309,2797.9,2797.7,12.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749616815914,4.309,2797.9,2797.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1749616816114,20.813,2797.9,2797.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1749616816321,20.813,2797.9,2797.8,6.94353]
["bitfinex-derivatives","ETHF0:USTF0",1749616817015,20.813,2797.9,2797.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1749616819817,0.00535647,2798.2,2797.8,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749616820119,16.502,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616820719,16.502,2798.1,2798.0,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1749616823621,16.86312361,2798.1,2798.0,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1749616824718,4.308,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749616825016,19.93953,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749616825219,21.62,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616825417,42.427,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616826426,42.78444799,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616827322,26.28544799,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616827624,42.78244799,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616827829,21.62,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616828123,42.425,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616829218,25.928,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616829425,42.425,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616831722,42.423,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616833823,42.423,2799.0,2798.9,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616834324,22.2362,2799.0,2798.9,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616834530,42.42,2799.0,2798.9,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749616835330,42.42,2799.0,2798.9,3.77445716]
["bitfinex-derivatives","ETHF0:USTF0",1749616836328,21.62,2799.0,2798.9,3.77445716]
["bitfinex-derivatives","ETHF0:USTF0",1749616836527,42.42,2799.0,2798.9,3.77445716]
["bitfinex-derivatives","ETHF0:USTF0",1749616836726,0.00535647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616836926,20.80535647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616838527,20.80435647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616840738,20.80035647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616841038,20.80035647,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616841227,0.71442,2799.0,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616841432,0.6411,2799.1,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616841631,0.6411,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749616841831,0.6411,2799.1,2798.9,3.77443716]
["bitfinex-derivatives","ETHF0:USTF0",1749616842032,1.868,2799.1,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616842231,2.58241,2799.1,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616842439,1.94132,2799.0,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616845240,1.2269,2799.0,2798.9,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616845843,1.2269,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616847445,1.94132,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616847848,1.2269,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616848041,1.94132,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616848643,1.2269,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616848949,1.94132,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616852346,1.35551,2799.1,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616853950,0.71442,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616855351,2.65991,2799.1,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616855552,0.71442,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616855852,1.9455,2799.1,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616856052,0.71442,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616859750,1.99572,2799.0,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616863155,3.21315647,2799.2,2798.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616863359,3.21315647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616863559,24.00515647,2799.2,2799.0,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1749616863855,24.00515647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616864053,29.93515647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616864262,24.00515647,2799.2,2799.0,2.55531]
["bitfinex-derivatives","ETHF0:USTF0",1749616864461,3.21315647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616864661,24.00515647,2799.2,2799.1,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749616865054,24.00515647,2799.2,2799.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749616865253,24.71952647,2799.2,2799.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749616865666,24.00515647,2799.2,2799.0,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1749616865858,24.00515647,2799.2,2799.0,1.37522716]
["bitfinex-derivatives","ETHF0:USTF0",1749616866858,24.00515647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616867462,7.51715647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616867662,7.51715647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616867663,24.00415647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616868252,24.00415647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616869052,24.00415647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616869263,24.00415647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616869766,24.00415647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616870358,24.00415647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616871656,24.00415647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616871953,24.00415647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616872562,24.00415647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616874764,24.00415647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616875566,7.51715647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616875765,24.00215647,2799.2,2799.1,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749616878468,24.00215647,2799.2,2799.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749616878668,24.00215647,2799.2,2799.0,1.37521716]
["bitfinex-derivatives","ETHF0:USTF0",1749616880065,24.00215647,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749616880972,24.00215647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616881270,24.00215647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616883867,20.79435647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616884174,24.00215647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616885272,24.00215647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616885971,20.79435647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616886272,24.00215647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616888075,23.99915647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616892876,23.99815647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616894370,23.99815647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616895076,23.99815647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616897177,23.99815647,2799.2,2799.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616897371,23.99815647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616897573,23.99215647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616898373,7.51315647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616898579,4.30535647,2799.2,2799.1,0.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616898781,20.78435647,2799.2,2799.1,5.69210716]
["bitfinex-derivatives","ETHF0:USTF0",1749616901881,0.00535647,2799.2,2799.1,10.69210716]
["bitfinex-derivatives","ETHF0:USTF0",1749616902085,20.78335647,2799.2,2799.1,10.69210716]
["bitfinex-derivatives","ETHF0:USTF0",1749616902685,20.78335647,2799.2,2799.1,5.69210716]
["bitfinex-derivatives","ETHF0:USTF0",1749616903482,20.78335647,2799.2,2799.1,5.07300716]
["bitfinex-derivatives","ETHF0:USTF0",1749616903886,20.78335647,2799.2,2799.1,3.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616905280,20.78335647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616906287,20.77835647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616909483,0.00535647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616909683,20.77735647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616910187,0.00535647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616910386,20.77635647,2799.2,2799.1,5.00340716]
["bitfinex-derivatives","ETHF0:USTF0",1749616917384,20.77635647,2799.2,2799.1,3.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616922297,20.77635647,2799.2,2799.1,4.98890716]
["bitfinex-derivatives","ETHF0:USTF0",1749616922888,20.77235647,2799.2,2799.1,4.98890716]
["bitfinex-derivatives","ETHF0:USTF0",1749616923999,20.77235647,2799.2,2799.1,3.77440716]
["bitfinex-derivatives","ETHF0:USTF0",1749616925192,24.69452647,2799.2,2799.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616925794,30.29232647,2799.2,2799.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616926096,1.786,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616926389,3.2078,2798.5,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749616926594,20.766,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749616926800,21.9682,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749616932998,0.71461,2798.3,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616933301,0.71461,2798.3,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616933302,1.90741,2798.3,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749616933504,1.1928,2798.3,2797.7,3.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616933708,1.1928,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749616934202,1.1928,2798.3,2798.1,0.75080601]
["bitfinex-derivatives","ETHF0:USTF0",1749616934704,1.1928,2798.3,2798.2,0.03616601]
["bitfinex-derivatives","ETHF0:USTF0",1749616935096,1.9074,2798.3,2798.2,0.03616601]
["bitfinex-derivatives","ETHF0:USTF0",1749616935302,1.1928,2798.3,2798.2,0.03616601]
["bitfinex-derivatives","ETHF0:USTF0",1749616935703,1.9074,2798.3,2798.2,0.03616601]
["bitfinex-derivatives","ETHF0:USTF0",1749616938506,0.7147,2798.0,2797.7,3.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616938709,0.71473,2797.8,2797.7,3.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616938916,5.00673,2797.8,2797.7,3.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616939221,6.20113,2797.8,2797.7,3.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616940010,6.20113,2797.8,2797.7,3.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616941420,11.20113,2797.8,2797.7,3.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616942319,5.93,2797.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749616942616,3.2078,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616942816,3.2078,2797.3,2796.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749616943011,20.765,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616943815,3.2078,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616944011,23.9748,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616944216,3.2078,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749616944417,0.00535647,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749616944617,4.29835647,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749616944818,20.77135647,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749616945418,20.77135647,2797.4,2797.3,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1749616946220,4.29835647,2797.4,2797.3,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1749616946421,20.77135647,2797.4,2797.3,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1749616946913,0.00535647,2797.4,2797.3,4.25326]
["bitfinex-derivatives","ETHF0:USTF0",1749616947118,16.47935647,2797.4,2797.3,9.25326]
["bitfinex-derivatives","ETHF0:USTF0",1749616947515,4.294,2797.5,2797.3,9.25326]
["bitfinex-derivatives","ETHF0:USTF0",1749616947516,3.20877979,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749616947720,19.68277979,2797.5,2797.4,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1749616952625,19.68277979,2797.5,2797.4,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1749616955219,19.68277979,2797.5,2797.4,1.41173716]
["bitfinex-derivatives","ETHF0:USTF0",1749616955424,19.68277979,2797.5,2797.4,0.69690716]
["bitfinex-derivatives","ETHF0:USTF0",1749616955624,19.68277979,2797.5,2797.4,1.41173716]
["bitfinex-derivatives","ETHF0:USTF0",1749616960533,19.68277979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616960833,20.39758979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616961026,19.68277979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616961539,20.39758979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616961834,21.57448979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616962231,20.85967979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616963230,20.85967979,2797.5,2797.4,0.77483716]
["bitfinex-derivatives","ETHF0:USTF0",1749616963730,19.68277979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616966536,20.39758979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616966741,21.59408979,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749616967834,27.66630979,2797.5,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616968035,3.2078,2797.3,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616968338,22.8205,2797.2,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616968532,0.71493,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616968932,3.92273,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616969247,5.10373,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616969541,21.624,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616969731,42.385,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749616973432,0.71491,2797.1,2797.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749616973637,0.71493,2797.0,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616973837,2.56152,2797.1,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616974040,1.8466,2797.1,2796.9,0.78032363]
["bitfinex-derivatives","ETHF0:USTF0",1749616974243,2.56151,2797.1,2796.9,0.78032363]
["bitfinex-derivatives","ETHF0:USTF0",1749616974741,1.8466,2797.1,2796.9,0.78032363]
["bitfinex-derivatives","ETHF0:USTF0",1749616975037,1.8466,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749616975336,1.8466,2797.1,2796.9,0.78030363]
["bitfinex-derivatives","ETHF0:USTF0",1749616977344,2.56152,2797.1,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616977541,1.8466,2797.1,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616978040,0.71493,2797.0,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616978237,3.92273,2797.0,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616978437,5.10303,2797.0,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616980041,5.38504238,2797.0,2796.9,0.06536363]
["bitfinex-derivatives","ETHF0:USTF0",1749616981041,4.67011238,2797.0,2796.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749616981237,0.71505,2796.6,2796.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749616981447,20.763,2796.5,2796.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749616982041,20.763,2796.5,2795.7,3.53889895]
["bitfinex-derivatives","ETHF0:USTF0",1749616982042,25.763,2796.5,2795.7,3.53889895]
["bitfinex-derivatives","ETHF0:USTF0",1749616982244,3.92291,2796.3,2796.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616982438,4.27482821,2796.3,2796.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616982646,5.49902821,2796.3,2796.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749616983046,5.49902821,2796.3,2796.2,0.02524278]
["bitfinex-derivatives","ETHF0:USTF0",1749616984749,5.49902821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616985148,4.78391821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616985950,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616986150,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616987152,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616987448,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616987843,4.27482821,2796.3,2796.2,0.59310501]
["bitfinex-derivatives","ETHF0:USTF0",1749616988040,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616988244,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616988454,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616989355,5.57782821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616989649,5.77292821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616989853,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616990057,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616990247,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616990653,4.27482821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616992347,3.55971821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616992549,24.32571821,2796.3,2796.2,0.80038994]
["bitfinex-derivatives","ETHF0:USTF0",1749616992750,21.11791821,2796.3,2796.2,2.06288994]
["bitfinex-derivatives","ETHF0:USTF0",1749616993454,21.11791821,2796.3,2796.2,1.34774994]
["bitfinex-derivatives","ETHF0:USTF0",1749616993754,21.11791821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616993755,25.04082821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616994153,26.22322821,2796.3,2796.2,0.08524994]
["bitfinex-derivatives","ETHF0:USTF0",1749616994453,0.7152,2796.0,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616994651,0.7152,2796.0,2795.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749616994652,20.763,2795.9,2795.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749616995054,20.763,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616996153,20.763,2795.9,2795.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749616996154,20.763,2795.9,2795.6,3.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749616996860,20.763,2795.9,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749616997459,20.763,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749616998553,3.2078,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616998760,20.763,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616999661,4.289,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749616999855,20.763,2796.0,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749617000955,0.35191821,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749617001162,20.763,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749617003164,21.11823279,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749617003963,21.11823279,2796.3,2796.2,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1749617007762,21.11823279,2796.3,2796.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749617008162,21.83334279,2796.3,2796.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749617008361,21.70733279,2796.3,2795.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749617008563,3.2078,2796.2,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617008965,0.71517,2796.1,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617009165,3.92295,2796.2,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617009363,0.71518,2796.1,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617009873,3.92295,2796.2,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617010166,3.2078,2796.2,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617010770,0.71518,2796.1,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617010964,0.71519,2796.0,2795.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749617011171,0.71522,2795.9,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617011369,20.76,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617012468,20.76,2795.8,2795.7,0.77527716]
["bitfinex-derivatives","ETHF0:USTF0",1749617013770,20.76,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617014065,20.76,2795.8,2795.7,0.77527716]
["bitfinex-derivatives","ETHF0:USTF0",1749617014270,20.76,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617014468,21.47524,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617014663,20.76,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617014969,20.76,2795.8,2795.7,0.77527716]
["bitfinex-derivatives","ETHF0:USTF0",1749617015573,20.76,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617015767,21.47524,2795.8,2795.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617017065,21.47524,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617017066,26.9443,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617017266,0.71536,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617017572,20.761,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617017766,21.47638,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617017961,20.761,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617018269,23.9688,2795.3,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617018472,0.71545,2795.0,2794.6,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1749617018766,1.236,2795.2,2794.6,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1749617018767,4.289,2794.9,2794.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749617018967,16.473,2794.8,2794.6,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1749617019174,16.473,2794.8,2794.6,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749617019367,16.473,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749617022979,16.473,2794.8,2794.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749617023476,16.473,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749617023678,16.473,2794.8,2794.6,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1749617023879,16.473,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749617025285,21.641,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749617025591,6.25e-06,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617025881,16.47500625,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617026081,16.47500625,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749617026281,16.47500625,2795.1,2794.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749617026478,18.44563625,2795.1,2794.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749617026684,17.73020625,2795.1,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617026879,0.71545,2795.0,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749617027081,17.73020625,2795.1,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617027288,17.73020625,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749617027583,17.73020625,2795.1,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749617027584,18.44562625,2795.1,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749617027788,0.71548,2794.9,2794.6,0.64006625]
["bitfinex-derivatives","ETHF0:USTF0",1749617028087,4.287,2794.8,2794.6,1.35559625]
["bitfinex-derivatives","ETHF0:USTF0",1749617028288,5.0025,2794.8,2794.6,0.64006625]
["bitfinex-derivatives","ETHF0:USTF0",1749617028489,4.287,2794.8,2794.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617028679,5.00252,2794.8,2794.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617028884,4.287,2794.8,2794.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617029079,4.287,2794.8,2794.6,0.72090625]
["bitfinex-derivatives","ETHF0:USTF0",1749617029289,5.5052,2794.8,2794.6,0.78091341]
["bitfinex-derivatives","ETHF0:USTF0",1749617029489,5.5052,2794.8,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617030085,0.6446,2794.7,2794.6,0.78092341]
["bitfinex-derivatives","ETHF0:USTF0",1749617030777,0.6446,2794.7,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617031184,3.8524,2794.7,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617031488,5.1162,2794.7,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617032280,26.7592,2794.7,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617032786,27.47472,2794.7,2794.6,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617033290,0.71561,2794.4,2794.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749617033487,20.763,2794.3,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749617033689,20.763,2794.3,2794.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749617033885,20.763,2794.3,2794.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1749617034082,3.2078,2794.1,2793.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749617034282,20.763,2794.3,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749617034688,21.47863,2794.3,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749617035685,0.71565,2794.2,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749617035989,0.71568,2794.1,2793.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749617036195,20.763,2794.3,2793.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749617036383,0.71571,2794.0,2793.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749617036681,4.288,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617038290,4.288,2793.9,2793.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1749617038686,4.288,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617038888,4.288,2793.9,2793.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749617039186,4.288,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617039790,4.288,2793.9,2793.7,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1749617040191,4.288,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617040389,20.767,2793.9,2793.7,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749617041293,20.767,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617041599,0.71579,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617041890,22.68865,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617042088,0.71575,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617042286,21.9729,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617042487,0.71578,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617042688,0.71578,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617043189,3.92358,2793.7,2793.3,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749617043384,0.71581,2793.6,2793.3,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749617043594,4.289,2793.5,2793.3,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749617043892,5.00484,2793.5,2793.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749617044192,4.289,2793.5,2793.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749617044384,4.289,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749617046291,4.289,2793.5,2793.3,1.42657716]
["bitfinex-derivatives","ETHF0:USTF0",1749617046491,16.481,2793.4,2793.3,1.42657716]
["bitfinex-derivatives","ETHF0:USTF0",1749617047200,16.83795612,2793.4,2793.3,1.42657716]
["bitfinex-derivatives","ETHF0:USTF0",1749617048396,16.83795612,2793.4,2793.3,0.71070716]
["bitfinex-derivatives","ETHF0:USTF0",1749617048597,17.55380612,2793.4,2793.3,0.71070716]
["bitfinex-derivatives","ETHF0:USTF0",1749617048897,17.55380612,2793.4,2793.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617049691,0.35695612,2793.4,2793.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617049895,16.481,2793.4,2793.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617050198,16.83251297,2793.4,2793.3,0.77588716]
["bitfinex-derivatives","ETHF0:USTF0",1749617050398,16.83251297,2793.4,2793.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617050600,16.83251297,2793.4,2793.3,0.77588716]
["bitfinex-derivatives","ETHF0:USTF0",1749617052900,21.649,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749617053097,42.421,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749617053402,4.29536625,2793.7,2793.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749617053593,20.77736625,2793.7,2793.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749617053792,20.77736625,2793.7,2793.6,7.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749617054199,20.77736625,2793.7,2793.6,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1749617056400,20.77736625,2793.7,2793.6,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749617056996,20.77736625,2793.7,2793.6,13.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749617057501,4.29536625,2793.7,2793.6,13.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749617057806,20.77536625,2793.7,2793.6,13.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749617059102,20.77536625,2793.7,2793.6,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749617060803,20.77536625,2793.7,2793.6,8.82190716]
["bitfinex-derivatives","ETHF0:USTF0",1749617062007,20.77536625,2793.7,2793.6,6.91420716]
["bitfinex-derivatives","ETHF0:USTF0",1749617062304,21.49114625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617062803,20.77536625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617063205,21.49114625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617064011,22.70404625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617064407,21.98826625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617064897,22.70404625,2793.7,2793.6,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617065708,22.70404625,2793.7,2792.6,6.74669895]
["bitfinex-derivatives","ETHF0:USTF0",1749617065709,31.12606625,2793.7,2792.6,6.74669895]
["bitfinex-derivatives","ETHF0:USTF0",1749617065904,31.12606625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617066409,25.19406625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617066603,3.21316625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617066803,23.98116625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617067507,20.77336625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617067707,21.48914625,2793.7,2793.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617067900,0.00536625,2793.7,2793.6,0.77580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617068104,20.77336625,2793.7,2793.6,0.77580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617069404,4.29336625,2793.7,2793.6,0.77580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617069709,20.77336625,2793.7,2793.6,28.37580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617070006,20.77336625,2793.7,2793.6,31.37580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617070609,17.64799546,2793.7,2793.6,34.58360716]
["bitfinex-derivatives","ETHF0:USTF0",1749617070810,1.16799546,2793.7,2793.6,39.58360716]
["bitfinex-derivatives","ETHF0:USTF0",1749617071005,17.64799546,2793.7,2793.6,39.58360716]
["bitfinex-derivatives","ETHF0:USTF0",1749617071411,1.16799546,2793.7,2793.6,40.82400716]
["bitfinex-derivatives","ETHF0:USTF0",1749617071603,0.18769546,2793.7,2793.6,40.82400716]
["bitfinex-derivatives","ETHF0:USTF0",1749617075116,5.46e-06,2793.7,2793.6,40.82400716]
["bitfinex-derivatives","ETHF0:USTF0",1749617075309,1e-05,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749617075507,4.29336625,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617075904,4.29336625,2793.9,2793.8,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749617076109,4.29336625,2793.9,2793.8,6.31935]
["bitfinex-derivatives","ETHF0:USTF0",1749617077615,4.29336625,2793.9,2793.8,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1749617078310,21.654,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617078512,42.419,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749617083018,42.419,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617084015,42.418,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617084514,42.418,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749617084818,25.941,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749617085018,42.417,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749617085713,21.654,2794.4,2794.3,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749617085920,20.762,2794.4,2794.3,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1749617087210,18.94263,2794.4,2794.3,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1749617087516,0.00536625,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617087715,16.48036625,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617087910,16.48036625,2794.6,2794.5,5.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617088916,16.48036625,2794.6,2794.5,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617090320,16.48036625,2794.6,2794.5,3.77557716]
["bitfinex-derivatives","ETHF0:USTF0",1749617096223,0.00536625,2794.6,2794.5,3.77557716]
["bitfinex-derivatives","ETHF0:USTF0",1749617096422,6.25e-06,2794.6,2794.5,3.77557716]
["bitfinex-derivatives","ETHF0:USTF0",1749617099425,6.25e-06,2794.6,2794.5,5.06267716]
["bitfinex-derivatives","ETHF0:USTF0",1749617101728,22.2903,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749617101928,43.0473,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749617103423,25.933,2795.2,2795.1,0.73413664]
["bitfinex-derivatives","ETHF0:USTF0",1749617103630,42.405,2795.2,2795.1,1.32853664]
["bitfinex-derivatives","ETHF0:USTF0",1749617103925,42.405,2795.2,2795.1,4.32853664]
["bitfinex-derivatives","ETHF0:USTF0",1749617105527,42.405,2795.2,2795.1,4.3885438]
["bitfinex-derivatives","ETHF0:USTF0",1749617108121,25.933,2795.2,2795.1,4.3885438]
["bitfinex-derivatives","ETHF0:USTF0",1749617108326,42.404,2795.2,2795.1,4.3885438]
["bitfinex-derivatives","ETHF0:USTF0",1749617111231,25.933,2795.2,2795.1,4.3885438]
["bitfinex-derivatives","ETHF0:USTF0",1749617111429,42.403,2795.2,2795.1,5.6577438]
["bitfinex-derivatives","ETHF0:USTF0",1749617112340,20.754,2795.2,2795.1,5.6577438]
["bitfinex-derivatives","ETHF0:USTF0",1749617112536,0.00536625,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617112730,16.46900625,2795.4,2795.3,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1749617113329,16.46900625,2795.4,2795.3,7.46206895]
["bitfinex-derivatives","ETHF0:USTF0",1749617113633,16.46900625,2795.4,2795.3,5.15758104]
["bitfinex-derivatives","ETHF0:USTF0",1749617114436,16.46900625,2795.4,2795.3,3.97308104]
["bitfinex-derivatives","ETHF0:USTF0",1749617114640,19.02984625,2795.4,2795.3,3.25771104]
["bitfinex-derivatives","ETHF0:USTF0",1749617115133,23.31450625,2795.4,2795.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617115335,0.71539,2795.2,2795.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617115535,0.71545,2795.0,2794.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617115733,21.46745,2795.0,2794.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617115933,0.71551,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617116134,1.8166,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617116329,20.752,2794.6,2794.5,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749617116532,21.9322,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617116934,21.9322,2794.6,2794.5,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749617117740,0.6364,2794.7,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749617118040,21.3904,2794.7,2794.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749617118941,21.3904,2794.7,2794.5,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749617119145,1.8273,2794.6,2794.5,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749617120246,0.5961,2794.6,2794.5,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749617123546,1.888,2794.6,2794.5,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1749617125840,2.60354,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617126041,2.60354,2794.6,2794.3,0.72097625]
["bitfinex-derivatives","ETHF0:USTF0",1749617126348,2.60354,2794.6,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617126747,0.5961,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617126946,21.3531,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749617127847,21.3531,2794.6,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617127848,0.71559,2794.4,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617128346,5.71559,2794.4,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617129452,0.71564,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749617129743,21.47268,2794.1,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749617129942,0.71573,2793.9,2793.7,4.95445854]
["bitfinex-derivatives","ETHF0:USTF0",1749617130137,1.205,2793.8,2793.7,4.95445854]
["bitfinex-derivatives","ETHF0:USTF0",1749617130851,1.205,2793.8,2793.7,5.67022854]
["bitfinex-derivatives","ETHF0:USTF0",1749617132853,1.26026625,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749617133060,1.97596625,2794.0,2793.7,5.67021854]
["bitfinex-derivatives","ETHF0:USTF0",1749617133659,1.26026625,2794.0,2793.7,5.67021854]
["bitfinex-derivatives","ETHF0:USTF0",1749617133856,0.71575,2793.8,2793.7,4.95445854]
["bitfinex-derivatives","ETHF0:USTF0",1749617134053,0.71575,2793.8,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617134250,5.00177,2793.7,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617134450,17.6539,2793.6,2793.5,0.72118625]
["bitfinex-derivatives","ETHF0:USTF0",1749617135159,17.6539,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617135657,18.3697,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617138056,23.3697,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617138462,18.3697,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617138755,23.3697,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617140957,23.3697,2793.6,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749617140958,0.71588,2793.3,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749617141162,20.763,2793.2,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749617141360,21.3938,2793.2,2793.0,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749617141652,21.3938,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617141653,0.71594,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617141857,22.10971,2793.2,2792.9,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1749617142160,0.71593,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617142660,0.71595,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617142861,21.3938,2793.2,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617143156,0.716,2792.8,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617143460,21.481,2792.8,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617143655,21.84150745,2792.8,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617143859,21.12550745,2792.8,2792.7,0.72139625]
["bitfinex-derivatives","ETHF0:USTF0",1749617144059,21.12550745,2792.8,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617145165,21.84150745,2792.8,2792.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617145359,21.84150745,2792.8,2792.6,3.12366625]
["bitfinex-derivatives","ETHF0:USTF0",1749617145553,21.655,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617145759,0.71608,2792.5,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749617146062,21.655,2792.7,2792.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749617146257,21.655,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749617146658,16.48536625,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617147063,0.00536625,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617147369,20.77636625,2792.9,2792.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617147566,20.77636625,2792.9,2792.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617148861,0.00536625,2792.9,2792.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617149062,15.76235625,2792.9,2792.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1749617149265,4.287,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749617149468,17.64660125,2793.0,2792.9,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1749617149661,17.64660125,2793.0,2792.9,10.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749617150867,1.15260125,2793.0,2792.9,10.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749617152169,0.00536625,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749617152370,20.77636625,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749617152558,20.77636625,2793.2,2793.1,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1749617158387,20.77636625,2793.2,2793.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749617160178,20.77636625,2793.2,2792.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749617160683,21.49227625,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749617161085,20.77636625,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749617161287,4.29236625,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749617161483,20.77236625,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749617164186,16.48536625,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749617165097,20.77336625,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749617165589,20.77336625,2793.2,2793.1,2.07002716]
["bitfinex-derivatives","ETHF0:USTF0",1749617165790,20.77336625,2793.2,2793.1,5.07002716]
["bitfinex-derivatives","ETHF0:USTF0",1749617165985,20.77336625,2793.2,2793.1,8.6240639]
["bitfinex-derivatives","ETHF0:USTF0",1749617166388,4.29236625,2793.2,2793.1,8.6240639]
["bitfinex-derivatives","ETHF0:USTF0",1749617166588,20.77236625,2793.2,2793.1,8.6240639]
["bitfinex-derivatives","ETHF0:USTF0",1749617169192,20.77236625,2793.2,2793.1,7.3299639]
["bitfinex-derivatives","ETHF0:USTF0",1749617169490,20.77236625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617170988,21.38516625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617171592,22.10106625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617171886,21.38516625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617173590,22.58536625,2793.2,2793.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617173796,23.30126625,2793.2,2793.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617174098,22.58536625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617174394,23.30126625,2793.2,2793.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617176389,28.30126625,2793.2,2793.1,3.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617177390,0.61816625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617177591,21.38516625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617179494,4.29236625,2793.2,2793.1,3.77592716]
["bitfinex-derivatives","ETHF0:USTF0",1749617179695,4.29236625,2793.2,2793.1,6.98372716]
["bitfinex-derivatives","ETHF0:USTF0",1749617179993,1.97578,2794.1,2793.1,6.98372716]
["bitfinex-derivatives","ETHF0:USTF0",1749617179994,3.45689,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749617180194,26.22887,2794.5,2793.7,1.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749617180494,4.9075,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617180893,21.3985,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617181600,4.9075,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617181900,21.3965,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749617182692,24.8648,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617182895,45.6458,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617184596,29.1518,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617184900,45.6378,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617187797,25.943,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617188106,4.286,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617188405,20.764,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749617188606,20.764,2794.5,2794.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749617189502,20.763,2794.5,2794.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749617191403,4.286,2794.5,2794.4,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749617191598,20.761,2794.5,2794.4,6.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749617191798,0.00536625,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749617191999,0.00536625,2794.6,2794.5,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617192205,20.76936625,2794.6,2794.5,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617193105,20.76536625,2794.6,2794.5,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617193803,20.76536625,2794.6,2794.5,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617194000,0.00536625,2794.6,2794.5,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617194307,3.46429625,2794.6,2794.5,9.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617194507,1.85113625,2794.6,2794.5,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749617194806,4.285,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749617195104,21.652,2795.3,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749617195105,21.652,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617195305,25.937,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617195499,25.937,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617195693,42.411,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617196700,22.00465699,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617196907,42.409,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617197203,25.937,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617197401,42.409,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617199005,42.409,2795.3,2795.2,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1749617201110,42.409,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617205911,43.12436,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617206203,51.251,2795.3,2794.5,6.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749617206410,0.71545,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617206614,20.753,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617211316,20.753,2794.9,2794.8,0.77548716]
["bitfinex-derivatives","ETHF0:USTF0",1749617211317,20.754,2794.9,2794.8,0.77548716]
["bitfinex-derivatives","ETHF0:USTF0",1749617211611,25.494,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617211612,25.936,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617211804,42.406,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617217013,42.404,2795.3,2795.2,1.95079]
["bitfinex-derivatives","ETHF0:USTF0",1749617219612,42.404,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617220417,21.652,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617220620,42.404,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617221209,25.936,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617221516,42.404,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617221719,0.00536625,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749617221911,20.75736625,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749617223413,4.28936625,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749617223613,20.75636625,2795.5,2795.4,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749617223813,20.75636625,2795.5,2795.4,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749617224617,4.28936625,2795.5,2795.4,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749617224919,24.48351458,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617225117,28.76651458,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617225324,45.23351458,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617225815,45.23251458,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617226417,7.12651458,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617226815,23.59251458,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617228317,23.59251458,2796.1,2796.0,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617228318,0.73975458,2796.1,2796.0,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617228623,14.85483458,2796.1,2796.0,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617228922,13.70868458,2796.1,2796.0,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617230623,13.70868458,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749617235426,0.00536625,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617235628,16.46736625,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617236116,0.00536625,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617238825,0.00536625,2796.3,2796.2,3.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617240629,0.00536625,2796.3,2796.2,3.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749617242718,6.25e-06,2796.3,2796.2,3.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749617242923,6.25e-06,2796.3,2796.2,4.06010711]
["bitfinex-derivatives","ETHF0:USTF0",1749617243221,6.25e-06,2796.3,2796.2,36.66010711]
["bitfinex-derivatives","ETHF0:USTF0",1749617243426,3.2078,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617243623,4.281,2797.4,2796.9,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1749617243821,16.459,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617244026,5.5651,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749617244226,22.0241,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749617245421,5.5651,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749617245629,20.74,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749617245825,4.281,2797.4,2797.3,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749617246225,1.24696625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617246426,5.52796625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617246626,21.98696625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617246831,5.52796625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617247128,21.39406625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617247926,4.28636625,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617249032,20.74336625,2797.6,2797.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749617249229,4.28636625,2797.6,2797.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749617252625,4.28636625,2797.6,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617252823,2.5199,2797.5,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617253334,0.5966,2797.4,2797.3,0.72021625]
["bitfinex-derivatives","ETHF0:USTF0",1749617253531,1.7769,2797.4,2797.3,0.72021625]
["bitfinex-derivatives","ETHF0:USTF0",1749617253734,1.7769,2797.4,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617254134,1.7769,2797.4,2797.3,0.72021625]
["bitfinex-derivatives","ETHF0:USTF0",1749617256136,1.7769,2797.4,2797.3,0.78022341]
["bitfinex-derivatives","ETHF0:USTF0",1749617257729,22.5109,2797.4,2797.3,0.78022341]
["bitfinex-derivatives","ETHF0:USTF0",1749617258135,21.3306,2797.4,2797.3,0.78022341]
["bitfinex-derivatives","ETHF0:USTF0",1749617259434,0.5966,2797.4,2797.3,0.78022341]
["bitfinex-derivatives","ETHF0:USTF0",1749617259737,20.734,2797.4,2797.3,0.78022341]
["bitfinex-derivatives","ETHF0:USTF0",1749617260035,6.25e-06,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617260233,6.25e-06,2797.6,2797.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749617260434,6.25e-06,2797.6,2797.5,7.47291521]
["bitfinex-derivatives","ETHF0:USTF0",1749617261835,6.25e-06,2797.6,2797.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749617262235,6.25e-06,2797.6,2797.5,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749617269347,6.25e-06,2797.6,2797.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749617269545,6.25e-06,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617271148,6.25e-06,2797.6,2797.5,0.77480716]
["bitfinex-derivatives","ETHF0:USTF0",1749617274141,20.72800625,2797.6,2797.5,0.77480716]
["bitfinex-derivatives","ETHF0:USTF0",1749617274743,6.25e-06,2797.6,2797.5,0.77480716]
["bitfinex-derivatives","ETHF0:USTF0",1749617275044,6.25e-06,2797.6,2797.5,3.98260716]
["bitfinex-derivatives","ETHF0:USTF0",1749617276448,6.25e-06,2797.6,2797.5,5.16580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617278446,6.25e-06,2797.6,2797.5,10.16580716]
["bitfinex-derivatives","ETHF0:USTF0",1749617278651,0.6275,2798.4,2798.0,1.78668]
["bitfinex-derivatives","ETHF0:USTF0",1749617278850,0.6275,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617278851,21.3545,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617279050,20.727,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617279252,3.8534,2798.7,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617279445,42.355,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617282054,20.727,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617282857,0.6491574,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617283054,21.3751574,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617283254,21.3751574,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749617283557,21.3751574,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617283854,21.3751574,2798.7,2798.6,0.02000033]
["bitfinex-derivatives","ETHF0:USTF0",1749617284157,27.0896474,2798.7,2798.6,0.02000033]
["bitfinex-derivatives","ETHF0:USTF0",1749617284353,31.5027474,2798.7,2798.6,0.02000033]
["bitfinex-derivatives","ETHF0:USTF0",1749617285355,31.5027474,2798.7,2798.6,0.08000749]
["bitfinex-derivatives","ETHF0:USTF0",1749617289259,37.4447474,2798.7,2798.6,0.08000749]
["bitfinex-derivatives","ETHF0:USTF0",1749617289463,31.5027474,2798.7,2798.6,0.08000749]
["bitfinex-derivatives","ETHF0:USTF0",1749617290560,31.5017474,2798.7,2798.6,0.08000749]
["bitfinex-derivatives","ETHF0:USTF0",1749617292461,1.78631,2798.6,2797.7,3.55361836]
["bitfinex-derivatives","ETHF0:USTF0",1749617292661,1.78631,2798.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617292662,0.71468,2798.0,2797.5,3.55361836]
["bitfinex-derivatives","ETHF0:USTF0",1749617292862,20.725,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749617293770,20.725,2797.9,2797.4,7.37291836]
["bitfinex-derivatives","ETHF0:USTF0",1749617294068,25.85881,2797.9,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749617294266,25.85881,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617294267,0.71473,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617294668,25.85881,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617294865,25.85881,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749617295070,25.85881,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617295774,0.71474,2797.8,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617296072,25.1441,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617296073,25.85881,2797.9,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749617296274,25.85881,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749617296471,0.71473,2797.8,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617296675,1.94333,2797.8,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617296972,1.2286,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749617297872,0.71477,2797.7,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749617299069,1.2286,2797.8,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617299271,1.2316,2797.6,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617299573,20.725,2797.5,2797.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617299761,0.71473,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749617299965,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617300168,20.725,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617302876,20.725,2797.9,2797.5,0.69290716]
["bitfinex-derivatives","ETHF0:USTF0",1749617302877,0.71472,2797.8,2797.5,0.77478716]
["bitfinex-derivatives","ETHF0:USTF0",1749617303069,0.71476,2797.7,2797.5,0.77478716]
["bitfinex-derivatives","ETHF0:USTF0",1749617303376,4.4781,2797.8,2797.5,0.77478716]
["bitfinex-derivatives","ETHF0:USTF0",1749617303377,0.71477,2797.6,2797.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617303971,0.71477,2797.7,2797.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617304275,1.2407,2797.7,2797.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617304580,0.71477,2797.6,2797.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617307972,5.71477,2797.6,2797.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617308176,5.0,2797.6,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749617308479,0.71494,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749617308674,20.728,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749617309979,20.728,2796.9,2796.8,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1749617311276,20.728,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749617311883,20.728,2796.9,2796.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749617312086,21.44297,2796.9,2796.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749617312280,20.728,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749617312680,3.21316625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617312881,23.94316625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617314388,20.73536625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617314885,20.73536625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617318388,4.28336625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617318691,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617319285,20.73636625,2797.1,2797.0,2.01893716]
["bitfinex-derivatives","ETHF0:USTF0",1749617319491,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617319691,24.65906625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617320592,23.94416625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617321992,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617323090,20.73636625,2797.1,2797.0,1.95193716]
["bitfinex-derivatives","ETHF0:USTF0",1749617327799,21.45126625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617328699,24.65906625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617331794,24.65906625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617331999,23.94416625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617332203,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617332400,21.45126625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617332703,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617338103,21.45126625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617338501,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617338905,24.65906625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617339106,26.51936625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617339803,21.36696625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617339999,22.08186625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617340500,4.91396625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617340701,20.73636625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617341002,4.28336625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617341201,0.00536625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617341403,6.25e-06,2797.1,2797.0,5.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617341602,6.25e-06,2797.1,2797.0,7.00713716]
["bitfinex-derivatives","ETHF0:USTF0",1749617344507,6.25e-06,2797.1,2797.0,2.00713716]
["bitfinex-derivatives","ETHF0:USTF0",1749617346810,6.25e-06,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617347009,0.71490625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617347203,6.25e-06,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617348102,0.71490625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617348906,2.01970625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617349802,1.30480625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617350005,16.45100625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617350708,17.16590625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617351220,6.25e-06,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617351405,16.45100625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617354010,17.16590625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617355210,16.45100625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617355410,17.16590625,2797.1,2797.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617355809,17.16590625,2797.1,2796.7,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1749617355810,0.71499,2796.8,2796.6,0.72038625]
["bitfinex-derivatives","ETHF0:USTF0",1749617356012,5.6093,2796.7,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617357106,8.8171,2796.7,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617357312,0.7151,2796.4,2796.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749617357508,20.728,2796.3,2796.2,3.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617357913,20.728,2796.3,2796.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749617358617,20.728,2796.3,2796.2,3.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617359414,20.729,2796.3,2796.2,3.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749617359616,20.729,2796.3,2796.2,3.77513716]
["bitfinex-derivatives","ETHF0:USTF0",1749617360217,3.2078,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749617360417,23.9378,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749617361414,23.9388,2796.4,2796.3,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1749617361613,23.9388,2796.4,2796.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749617365017,23.9378,2796.4,2796.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749617366623,3.2078,2796.4,2796.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749617366818,23.9378,2796.4,2796.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749617368016,3.2078,2796.4,2796.3,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1749617368215,24.8338,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617368413,45.5638,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617368616,29.1108,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617368823,45.5638,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617371016,42.356,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749617375723,42.356,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749617382531,20.73,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749617383233,4.277,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749617383429,20.726,2797.0,2796.9,0.77495716]
["bitfinex-derivatives","ETHF0:USTF0",1749617383622,20.726,2797.0,2796.9,3.25935716]
["bitfinex-derivatives","ETHF0:USTF0",1749617384836,6.25e-06,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617385030,20.72500625,2797.1,2797.0,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1749617390539,20.72500625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617391041,20.72500625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617391834,20.72200625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617400542,20.72100625,2797.1,2797.0,0.77493716]
["bitfinex-derivatives","ETHF0:USTF0",1749617400837,20.72100625,2797.1,2797.0,1.95883716]
["bitfinex-derivatives","ETHF0:USTF0",1749617401043,20.72000625,2797.1,2797.0,1.95883716]
["bitfinex-derivatives","ETHF0:USTF0",1749617402341,15.60610625,2797.1,2797.0,6.95883716]
["bitfinex-derivatives","ETHF0:USTF0",1749617402540,4.275,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617402746,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617403050,7.4828,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617403343,3.2078,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617403545,23.9278,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617404043,4.275,2797.9,2797.8,0.72602797]
["bitfinex-derivatives","ETHF0:USTF0",1749617404249,2.81087,2797.9,2797.8,3.93382797]
["bitfinex-derivatives","ETHF0:USTF0",1749617404441,19.25587,2797.9,2797.8,7.48894946]
["bitfinex-derivatives","ETHF0:USTF0",1749617405442,19.25587,2797.9,2797.8,7.54895662]
["bitfinex-derivatives","ETHF0:USTF0",1749617405652,19.25587,2797.9,2797.8,0.78603513]
["bitfinex-derivatives","ETHF0:USTF0",1749617406048,19.25587,2797.9,2797.8,0.07131513]
["bitfinex-derivatives","ETHF0:USTF0",1749617406249,20.53447,2797.9,2797.8,0.07131513]
["bitfinex-derivatives","ETHF0:USTF0",1749617406543,29.45697,2797.9,2797.8,0.07131513]
["bitfinex-derivatives","ETHF0:USTF0",1749617406747,0.71475,2797.7,2797.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617407148,5.71475,2797.7,2797.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617408647,0.71484,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617408847,21.3683,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749617409149,22.5681,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749617409347,22.5681,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617410649,28.5101,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617410852,22.5681,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617411149,25.7759,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617411545,0.7149,2797.1,2797.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617411740,0.71489,2797.2,2797.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617411946,1.1819,2797.1,2797.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617412251,1.8968,2797.1,2797.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617412750,6.8968,2797.1,2797.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617414446,6.8968,2797.1,2797.0,0.02058619]
["bitfinex-derivatives","ETHF0:USTF0",1749617416444,1.8968,2797.1,2797.0,0.02058619]
["bitfinex-derivatives","ETHF0:USTF0",1749617417846,6.1819,2797.1,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617418047,0.71502,2796.7,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617418247,21.9953,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617419557,21.3676,2796.6,2796.5,0.77506716]
["bitfinex-derivatives","ETHF0:USTF0",1749617419751,20.72,2796.6,2796.5,0.77506716]
["bitfinex-derivatives","ETHF0:USTF0",1749617422057,21.43503,2796.6,2796.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617422253,21.43503,2796.6,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617422254,0.71508,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617422455,3.92288,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617422758,8.92288,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617422951,10.13628,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617423457,5.13628,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617425061,3.2078,2796.4,2796.3,0.72047625]
["bitfinex-derivatives","ETHF0:USTF0",1749617425254,20.721,2796.4,2796.3,0.72047625]
["bitfinex-derivatives","ETHF0:USTF0",1749617425453,20.721,2796.4,2796.3,1.35017625]
["bitfinex-derivatives","ETHF0:USTF0",1749617429051,20.721,2796.4,2796.3,0.72047625]
["bitfinex-derivatives","ETHF0:USTF0",1749617434766,20.721,2796.4,2796.3,2.07528341]
["bitfinex-derivatives","ETHF0:USTF0",1749617436663,4.274,2796.4,2796.3,2.07528341]
["bitfinex-derivatives","ETHF0:USTF0",1749617436962,20.721,2796.4,2796.3,2.07528341]
["bitfinex-derivatives","ETHF0:USTF0",1749617437166,0.00536625,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617437462,20.72636625,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617438057,6.25e-06,2796.6,2796.5,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617438265,6.25e-06,2796.6,2796.5,6.94646]
["bitfinex-derivatives","ETHF0:USTF0",1749617438763,6.25e-06,2796.6,2796.5,10.50158149]
["bitfinex-derivatives","ETHF0:USTF0",1749617439477,4.274,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617439658,20.721,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617441564,4.274,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617441864,20.719,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617446264,0.00536625,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617446664,16.44836625,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617450471,16.44836625,2797.3,2796.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749617450670,16.44836625,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749617451073,16.44836625,2797.3,2797.2,0.77488716]
["bitfinex-derivatives","ETHF0:USTF0",1749617451376,17.16321625,2797.3,2797.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617451565,0.71497,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749617451770,20.714,2796.8,2796.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617451970,21.3446,2796.8,2796.3,0.64156625]
["bitfinex-derivatives","ETHF0:USTF0",1749617452170,22.05959,2796.8,2796.3,0.64156625]
["bitfinex-derivatives","ETHF0:USTF0",1749617452472,3.2078,2796.6,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617452676,0.71508,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617452874,4.98608,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617453379,4.271,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617453979,4.98608,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617454178,6.17538,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617454380,5.4603,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617455180,6.17538,2796.4,2796.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617457681,10.4603,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617457978,10.4603,2796.4,2795.3,3.55043996]
["bitfinex-derivatives","ETHF0:USTF0",1749617457979,3.2078,2796.2,2795.3,4.19153996]
["bitfinex-derivatives","ETHF0:USTF0",1749617458283,1.8073,2796.1,2795.9,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749617458482,4.98718,2796.0,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749617458675,5.60208,2796.0,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749617458982,5.60209,2796.0,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617459177,3.2078,2795.9,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617459377,6.1664,2796.0,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617459582,6.1664,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749617459883,6.88159,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749617460079,6.88159,2796.0,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749617460279,6.1664,2796.0,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617460780,0.71526,2795.7,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617460977,17.15826,2795.7,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617461177,21.80282443,2795.7,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749617461385,0.71542,2795.1,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749617461683,21.9254,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749617462279,21.9254,2795.0,2794.9,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1749617462883,23.87006,2795.0,2794.7,0.72086625]
["bitfinex-derivatives","ETHF0:USTF0",1749617463081,23.1546,2795.0,2794.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617463285,23.1546,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749617463482,23.1546,2795.0,2794.9,0.7344949]
["bitfinex-derivatives","ETHF0:USTF0",1749617463681,0.5366,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617463984,21.2556,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617464187,0.71544,2795.0,2794.9,0.0190249]
["bitfinex-derivatives","ETHF0:USTF0",1749617464381,2.56134,2795.0,2794.9,0.0190249]
["bitfinex-derivatives","ETHF0:USTF0",1749617464581,1.8459,2795.0,2794.9,0.7344849]
["bitfinex-derivatives","ETHF0:USTF0",1749617464885,1.8459,2795.0,2794.9,0.6450849]
["bitfinex-derivatives","ETHF0:USTF0",1749617465979,0.6167,2795.0,2794.9,0.6450849]
["bitfinex-derivatives","ETHF0:USTF0",1749617466185,0.5366,2795.1,2795.0,0.77544716]
["bitfinex-derivatives","ETHF0:USTF0",1749617466392,21.2576,2795.1,2795.0,0.77544716]
["bitfinex-derivatives","ETHF0:USTF0",1749617468286,4.8096,2795.1,2795.0,0.77544716]
["bitfinex-derivatives","ETHF0:USTF0",1749617468491,0.5366,2795.1,2795.0,0.77544716]
["bitfinex-derivatives","ETHF0:USTF0",1749617468781,0.5366,2795.1,2795.0,1.42544716]
["bitfinex-derivatives","ETHF0:USTF0",1749617468980,3.8026,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617469178,7.4818,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617469377,23.9308,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617469986,20.723,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617472786,4.274,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617472989,20.723,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617474187,4.274,2795.6,2795.5,0.72545661]
["bitfinex-derivatives","ETHF0:USTF0",1749617474387,20.722,2795.6,2795.5,0.72545661]
["bitfinex-derivatives","ETHF0:USTF0",1749617478382,24.8388,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749617478582,45.5608,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749617479287,45.5608,2795.9,2795.8,0.72537661]
["bitfinex-derivatives","ETHF0:USTF0",1749617479483,46.27601,2795.9,2795.8,0.01014661]
["bitfinex-derivatives","ETHF0:USTF0",1749617479682,0.71535,2795.4,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617479889,20.722,2795.3,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617480185,21.43736,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617480386,0.71539,2795.2,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749617480589,25.89908,2795.3,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749617480889,25.1837,2795.3,2794.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749617481793,25.1837,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617483085,31.1207,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617483490,31.83606,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617483788,31.1207,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617484690,31.1207,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617485092,3.2078,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749617485391,3.2078,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749617485590,23.9288,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617485787,28.9288,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617485991,28.9288,2795.7,2795.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749617485992,28.9288,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617486293,28.9288,2795.7,2795.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749617486294,23.9288,2795.7,2795.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749617486491,23.9288,2795.7,2795.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749617486691,23.9288,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617487191,28.9288,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617487394,23.9288,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617494287,3.2078,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617494487,7.4808,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617494689,20.721,2795.7,2795.6,0.77529716]
["bitfinex-derivatives","ETHF0:USTF0",1749617499394,20.721,2795.7,2795.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617499593,20.721,2795.7,2795.6,0.77529716]
["bitfinex-derivatives","ETHF0:USTF0",1749617500191,21.43626,2795.7,2795.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617500390,24.5744,2795.7,2795.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617500694,25.28966,2795.7,2795.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617501399,0.7154,2795.2,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617501700,20.718,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749617502295,21.43343,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617502501,21.43343,2795.1,2794.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749617502502,20.718,2795.1,2794.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749617502689,20.718,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617503094,21.43342,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617503900,20.718,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617504603,20.718,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617505302,21.43342,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749617505802,20.718,2795.1,2794.8,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1749617506003,0.71546,2795.0,2794.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749617506301,0.71546,2794.9,2794.7,0.72086625]
["bitfinex-derivatives","ETHF0:USTF0",1749617506902,1.94776,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617507298,1.2323,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617507704,1.94774,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749617507902,1.2323,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749617508104,1.2323,2795.0,2794.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617508504,20.721,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749617508802,3.2078,2795.3,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749617508995,3.8352,2795.6,2794.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749617509203,21.43633,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617509504,3.8352,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617509706,24.5562,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749617509904,24.5562,2795.6,2795.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749617510205,0.71532,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749617511206,24.5562,2795.6,2795.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749617511505,3.92317,2795.3,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617511704,20.721,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749617512304,3.8352,2795.6,2795.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749617512506,20.719,2795.5,2795.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749617512707,20.719,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749617513208,21.43432,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749617513510,21.43432,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617514410,20.719,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617514708,21.43433,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749617515516,3.8352,2795.6,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749617515701,20.718,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749617516604,3.8352,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749617516812,20.718,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749617517404,3.2078,2796.2,2795.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617517607,3.2078,2796.2,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617517911,3.2078,2796.2,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749617517912,17.16752625,2796.1,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749617518105,17.16752625,2796.1,2795.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749617518106,4.271,2796.0,2795.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749617518300,4.98619,2796.0,2795.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749617518501,3.2078,2795.8,2795.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749617518709,3.2078,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749617519209,20.718,2795.8,2795.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749617519412,20.718,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749617521001,21.43323,2795.8,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749617521203,23.9258,2795.8,2795.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749617521405,23.9258,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749617521707,23.9258,2795.8,2795.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749617521903,23.9258,2795.8,2795.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749617522111,0.5935,2795.7,2795.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749617522311,1.30877,2795.7,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749617522508,1.30877,2795.7,2795.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1749617522509,0.71529,2795.6,2795.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1749617522812,1.32389,2795.6,2795.3,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1749617523212,0.6086,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749617524117,3.2078,2795.5,2795.3,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1749617524412,4.271,2795.4,2795.3,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1749617524610,4.271,2795.4,2795.3,1.34534331]
["bitfinex-derivatives","ETHF0:USTF0",1749617527813,4.98634,2795.4,2795.3,0.02029331]
["bitfinex-derivatives","ETHF0:USTF0",1749617528019,6.21634,2795.4,2795.3,0.02029331]
["bitfinex-derivatives","ETHF0:USTF0",1749617530120,0.71549,2794.8,2794.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617530314,23.9558,2794.8,2794.7,0.72087625]
["bitfinex-derivatives","ETHF0:USTF0",1749617530515,3.2078,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749617530714,20.763,2795.1,2795.0,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749617530908,4.271,2795.1,2795.0,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749617531110,21.639,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617531324,42.407,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617533020,42.407,2795.7,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617533021,0.71529,2795.6,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617533321,3.2078,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617533520,1.2579,2795.6,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617534020,1.2579,2795.6,2795.4,0.77533716]
["bitfinex-derivatives","ETHF0:USTF0",1749617534315,3.92311,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617534715,3.2078,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617536524,3.2078,2795.5,2795.4,0.77534716]
["bitfinex-derivatives","ETHF0:USTF0",1749617539121,3.92311,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617539427,5.18201,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617539727,16.494,2795.5,2795.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617540023,16.494,2795.5,2795.4,0.77534716]
["bitfinex-derivatives","ETHF0:USTF0",1749617541922,4.271,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617542128,20.771,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617542428,20.77,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749617543527,0.00536625,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617543720,4.30636625,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617543925,20.80236625,2796.1,2796.0,5.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749617544121,20.08561625,2796.1,2796.0,9.26561996]
["bitfinex-derivatives","ETHF0:USTF0",1749617544323,18.56373625,2796.1,2796.0,6.14901996]
["bitfinex-derivatives","ETHF0:USTF0",1749617544520,21.641,2796.5,2796.0,6.14901996]
["bitfinex-derivatives","ETHF0:USTF0",1749617544521,4.301,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749617544824,20.802,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749617545527,0.00536625,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617545727,16.52036625,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749617545927,16.52036625,2796.6,2796.5,7.55406]
["bitfinex-derivatives","ETHF0:USTF0",1749617546718,6.25e-06,2796.6,2796.5,7.55406]
["bitfinex-derivatives","ETHF0:USTF0",1749617546934,14.37835625,2796.6,2796.5,7.55406]
["bitfinex-derivatives","ETHF0:USTF0",1749617547328,4.301,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749617547527,20.809,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749617547724,4.301,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749617547925,20.807,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749617548529,4.301,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749617548830,20.804,2796.9,2796.8,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749617550127,20.804,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749617555636,20.804,2796.9,2796.8,0.77498716]
["bitfinex-derivatives","ETHF0:USTF0",1749617556131,4.301,2796.9,2796.8,3.98278716]
["bitfinex-derivatives","ETHF0:USTF0",1749617556327,3.54219,2796.9,2796.8,8.98278716]
["bitfinex-derivatives","ETHF0:USTF0",1749617556637,16.53581,2796.9,2796.8,3.98278716]
["bitfinex-derivatives","ETHF0:USTF0",1749617556828,15.48195,2796.9,2796.8,3.98278716]
["bitfinex-derivatives","ETHF0:USTF0",1749617557026,14.60176,2796.9,2796.8,3.98278716]
["bitfinex-derivatives","ETHF0:USTF0",1749617557228,4.30436625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617557532,20.78436625,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749617557934,20.78436625,2797.1,2797.0,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749617560236,4.30436625,2797.1,2797.0,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749617560732,20.77236625,2797.1,2797.0,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749617564942,20.77236625,2797.1,2797.0,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1749617568244,6.25e-06,2797.1,2797.0,11.0438943]
["bitfinex-derivatives","ETHF0:USTF0",1749617568446,4.298,2797.5,2797.0,11.0438943]
["bitfinex-derivatives","ETHF0:USTF0",1749617568447,13.77644625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749617568646,4.298,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749617568839,4.298,2797.5,2797.4,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749617569046,20.744,2797.5,2797.4,8.54603257]
["bitfinex-derivatives","ETHF0:USTF0",1749617570946,6.25e-06,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617571146,16.44300625,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617571346,16.44200625,2797.7,2797.6,5.3415679]
["bitfinex-derivatives","ETHF0:USTF0",1749617574249,19.64980625,2797.7,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617574448,6.1217,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617575245,4.9016,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617575445,21.3416,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617575752,21.3426,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617575944,22.5355,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617582153,21.3426,2797.6,2797.5,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749617582452,4.26900625,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617582654,20.70400625,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749617583453,20.70400625,2797.7,2797.6,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749617583862,4.26900625,2797.7,2797.6,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749617584050,6.25e-06,2797.7,2797.6,5.12457]
["bitfinex-derivatives","ETHF0:USTF0",1749617584954,6.25e-06,2797.7,2797.6,9.82848653]
["bitfinex-derivatives","ETHF0:USTF0",1749617586053,16.43400625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617594159,6.25e-06,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617594356,16.43400625,2797.7,2797.6,8.58126103]
["bitfinex-derivatives","ETHF0:USTF0",1749617595361,16.43400625,2797.7,2797.6,3.98257716]
["bitfinex-derivatives","ETHF0:USTF0",1749617595658,16.43400625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617596464,17.05040625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617596758,0.61640625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617596958,20.70300625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617598158,20.70300625,2797.7,2797.6,1.98317716]
["bitfinex-derivatives","ETHF0:USTF0",1749617599159,20.70300625,2797.7,2797.6,1.37857716]
["bitfinex-derivatives","ETHF0:USTF0",1749617599464,20.70300625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617601365,20.70300625,2797.7,2797.6,1.94987716]
["bitfinex-derivatives","ETHF0:USTF0",1749617604365,20.70300625,2797.7,2797.6,0.77477716]
["bitfinex-derivatives","ETHF0:USTF0",1749617607568,16.43400625,2797.7,2797.6,4.32428901]
["bitfinex-derivatives","ETHF0:USTF0",1749617607769,16.43400625,2797.7,2797.6,5.52748901]
["bitfinex-derivatives","ETHF0:USTF0",1749617608470,15.45586625,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749617608672,15.45586625,2797.8,2797.7,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1749617608872,4.268,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749617609168,20.701,2798.1,2798.0,8.50628245]
["bitfinex-derivatives","ETHF0:USTF0",1749617609568,4.268,2798.1,2798.0,8.50628245]
["bitfinex-derivatives","ETHF0:USTF0",1749617609769,0.0035574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617609971,0.0035574,2798.3,2798.2,4.27149923]
["bitfinex-derivatives","ETHF0:USTF0",1749617610166,16.4365574,2798.3,2798.2,4.27149923]
["bitfinex-derivatives","ETHF0:USTF0",1749617610367,16.4365574,2798.3,2798.2,4.26929137]
["bitfinex-derivatives","ETHF0:USTF0",1749617610772,0.0035574,2798.3,2798.2,8.98859267]
["bitfinex-derivatives","ETHF0:USTF0",1749617610978,0.0035574,2798.3,2798.2,5.4339213]
["bitfinex-derivatives","ETHF0:USTF0",1749617611667,0.0035574,2798.3,2798.2,8.98841152]
["bitfinex-derivatives","ETHF0:USTF0",1749617613273,0.0035574,2798.3,2798.2,5.4339213]
["bitfinex-derivatives","ETHF0:USTF0",1749617615674,0.0035574,2798.3,2798.2,5.49392846]
["bitfinex-derivatives","ETHF0:USTF0",1749617618574,0.0035574,2798.3,2798.2,0.77462716]
["bitfinex-derivatives","ETHF0:USTF0",1749617618770,0.6012574,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617618980,10.7789574,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617620078,0.71469,2798.0,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617620280,22.5827,2797.9,2797.8,0.72008625]
["bitfinex-derivatives","ETHF0:USTF0",1749617620581,21.9438,2797.9,2797.8,0.72008625]
["bitfinex-derivatives","ETHF0:USTF0",1749617621995,21.9438,2797.9,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617622298,22.6585,2797.9,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617622794,23.9457,2797.9,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617624292,23.231,2797.9,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617624497,23.9457,2797.9,2797.8,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749617629695,23.9457,2797.9,2797.8,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617629896,23.231,2797.9,2797.8,0.06537341]
["bitfinex-derivatives","ETHF0:USTF0",1749617630191,21.9468,2797.9,2797.8,0.78009341]
["bitfinex-derivatives","ETHF0:USTF0",1749617631492,5.5148,2797.9,2797.8,0.78009341]
["bitfinex-derivatives","ETHF0:USTF0",1749617631695,21.3304,2797.9,2797.8,0.78009341]
["bitfinex-derivatives","ETHF0:USTF0",1749617632099,0.6215,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617632301,21.3215,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617633401,4.268,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617633604,20.7,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617634108,4.268,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617634308,20.699,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617641005,20.699,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617641006,0.71465,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617641208,21.2958,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617641512,1.2126,2798.1,2797.9,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749617641813,0.5934,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617642315,0.5934,2798.0,2797.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749617644115,0.7147,2797.9,2797.8,104.11842341]
["bitfinex-derivatives","ETHF0:USTF0",1749617644314,2.0143,2797.9,2797.8,104.11842341]
["bitfinex-derivatives","ETHF0:USTF0",1749617645014,2.0143,2797.9,2797.8,104.05841625]
["bitfinex-derivatives","ETHF0:USTF0",1749617646508,3.8012,2798.0,2797.8,104.05841625]
["bitfinex-derivatives","ETHF0:USTF0",1749617646714,3.8012,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749617647108,3.8012,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749617647809,23.9048,2798.0,2797.9,0.77470716]
["bitfinex-derivatives","ETHF0:USTF0",1749617648011,20.697,2798.0,2797.9,1.98270716]
["bitfinex-derivatives","ETHF0:USTF0",1749617650311,0.0035574,2798.3,2797.9,1.26800716]
["bitfinex-derivatives","ETHF0:USTF0",1749617650511,20.697,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617651616,0.0035574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617651813,20.7005574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617653619,4.2705574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617653817,20.7005574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617654318,20.6995574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617654715,0.0035574,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617655018,16.429,2798.3,2798.2,5.45211126]
["bitfinex-derivatives","ETHF0:USTF0",1749617660421,16.429,2798.3,2798.2,0.77462716]
["bitfinex-derivatives","ETHF0:USTF0",1749617669922,4.267,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617670129,20.692,2798.4,2798.3,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749617672924,1.2582,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617673229,21.3187,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617674129,21.3187,2798.8,2798.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749617674331,21.3187,2798.8,2798.4,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749617674523,21.3187,2798.8,2798.5,4.60394168]
["bitfinex-derivatives","ETHF0:USTF0",1749617674927,21.3187,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749617675126,21.3187,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617676133,21.3187,2798.8,2798.5,4.60394168]
["bitfinex-derivatives","ETHF0:USTF0",1749617676336,22.03319,2798.8,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749617676530,23.26329,2798.8,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749617677232,22.5488,2798.8,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749617677528,23.26328,2798.8,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617677731,22.5488,2798.8,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749617678031,3.92233,2798.6,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617678228,1.94466,2798.5,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617678533,4.265,2798.4,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617679234,5.4839,2798.4,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617682940,6.19847,2798.4,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617683137,5.4839,2798.4,2798.3,0.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1749617685139,4.265,2798.4,2798.3,0.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1749617685335,20.688,2798.4,2798.3,0.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1749617690547,0.6266,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617690747,21.3136,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617691351,21.3136,2798.5,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617691641,1.99897,2798.4,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617691846,0.71467,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617692043,24.60947,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617692843,23.8948,2798.0,2797.9,104.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749617696045,20.687,2798.0,2797.9,104.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749617697047,4.263,2798.0,2797.9,104.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749617697251,20.686,2798.0,2797.9,107.32965]
["bitfinex-derivatives","ETHF0:USTF0",1749617698047,20.686,2798.0,2797.9,112.32965]
["bitfinex-derivatives","ETHF0:USTF0",1749617698448,20.686,2798.0,2797.9,107.32965]
["bitfinex-derivatives","ETHF0:USTF0",1749617699152,20.686,2798.0,2797.9,110.88414022]
["bitfinex-derivatives","ETHF0:USTF0",1749617701657,4.263,2798.0,2797.9,110.88414022]
["bitfinex-derivatives","ETHF0:USTF0",1749617701855,4.263,2798.0,2797.9,115.47634832]
["bitfinex-derivatives","ETHF0:USTF0",1749617702956,4.263,2798.0,2797.9,111.9218581]
["bitfinex-derivatives","ETHF0:USTF0",1749617703154,4.263,2798.0,2797.9,105.40825]
["bitfinex-derivatives","ETHF0:USTF0",1749617704368,3.2078,2798.4,2797.9,104.69355]
["bitfinex-derivatives","ETHF0:USTF0",1749617704565,20.684,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617707066,4.263,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617707261,20.684,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617707761,25.17857057,2799.0,2798.1,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1749617707961,20.684,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617708167,20.684,2798.9,2798.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749617708461,20.684,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617708863,20.684,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749617709165,20.684,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617710265,20.683,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617711568,0.71448,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749617711768,0.6085,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617711964,1.8615,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617712172,2.57598,2798.8,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617712369,3.2078,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617713468,3.2078,2798.7,2798.6,0.73969139]
["bitfinex-derivatives","ETHF0:USTF0",1749617715570,19.6268,2798.7,2798.6,0.73969139]
["bitfinex-derivatives","ETHF0:USTF0",1749617716261,0.6085,2798.8,2798.6,0.73969139]
["bitfinex-derivatives","ETHF0:USTF0",1749617716466,20.65582861,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617719173,20.65582861,2798.7,2798.6,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1749617721174,20.65582861,2798.7,2798.6,1.41732716]
["bitfinex-derivatives","ETHF0:USTF0",1749617722370,4.23682861,2798.7,2798.6,1.41732716]
["bitfinex-derivatives","ETHF0:USTF0",1749617722574,20.65382861,2798.7,2798.6,1.41732716]
["bitfinex-derivatives","ETHF0:USTF0",1749617725273,20.65282861,2798.7,2798.6,1.41732716]
["bitfinex-derivatives","ETHF0:USTF0",1749617727072,20.65282861,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617727272,21.36731861,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617727869,23.30571861,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617729776,29.24271861,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617731785,34.24271861,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617732083,0.71456,2798.5,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617732274,21.4981,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617732676,3.8419,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617732875,23.8838,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617733484,23.8838,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617733976,1.272,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617734178,21.948,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617734874,1.272,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617735072,21.948,2798.9,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617735276,22.66245,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749617735981,22.66245,2798.9,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617735982,0.71449,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617736179,3.92229,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617736482,3.2078,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617737279,20.675,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617737480,20.675,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617742381,4.26,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617742586,20.674,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617743492,4.26,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617743692,20.674,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617744792,24.8278,2799.0,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617744994,4.26,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617747284,20.673,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617748896,4.26,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617749098,20.673,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617749798,4.26,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617749985,20.673,2798.7,2798.6,3.98232716]
["bitfinex-derivatives","ETHF0:USTF0",1749617753694,20.673,2798.7,2798.6,0.77452716]
["bitfinex-derivatives","ETHF0:USTF0",1749617754085,21.38749,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617754988,22.58589,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617759601,21.38549,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617760698,44.28949,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617760899,49.28949,2798.7,2798.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617761205,49.28949,2798.7,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617761206,0.71458,2798.4,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617761502,24.5189,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617761702,23.8768,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617762004,20.669,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617762405,0.6421,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749617762604,21.3101,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749617762899,22.02463,2798.6,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749617763104,22.02463,2798.6,2798.5,0.01966823]
["bitfinex-derivatives","ETHF0:USTF0",1749617763304,23.31363,2798.6,2798.5,0.01966823]
["bitfinex-derivatives","ETHF0:USTF0",1749617764708,0.71467,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617765004,24.59147,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617765405,23.8768,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617765703,3.2078,2798.0,2797.9,104.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749617765903,20.67,2798.0,2797.9,105.38345]
["bitfinex-derivatives","ETHF0:USTF0",1749617768102,20.67,2798.0,2797.9,104.76775]
["bitfinex-derivatives","ETHF0:USTF0",1749617770405,21.38467,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617771411,24.59247,2798.0,2797.9,104.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749617771808,35.52547,2798.0,2797.9,55.81552124]
["bitfinex-derivatives","ETHF0:USTF0",1749617772105,30.52547,2798.0,2797.9,39.74717362]
["bitfinex-derivatives","ETHF0:USTF0",1749617772305,7.4658,2798.0,2797.9,40.46187362]
["bitfinex-derivatives","ETHF0:USTF0",1749617772497,23.8788,2798.0,2797.9,40.46187362]
["bitfinex-derivatives","ETHF0:USTF0",1749617772703,20.671,2798.0,2797.9,42.23257362]
["bitfinex-derivatives","ETHF0:USTF0",1749617773005,3.2078,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617773205,23.8788,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617775605,20.671,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617775801,23.8788,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617776008,20.671,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617776207,4.258,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617776509,20.67,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617777805,0.6236,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617778011,21.2936,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617778208,21.2936,2798.5,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749617778409,22.00814,2798.5,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749617778711,21.2936,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617779210,20.67,2798.5,2798.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749617779613,21.38456,2798.5,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749617780105,4.258,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617780304,20.67,2798.5,2798.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617781111,20.67,2798.5,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617781407,3.9224,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617781811,5.7811,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617782111,16.7141,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617782414,11.7141,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617785709,10.4986,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617785910,24.5924,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617786210,24.5924,2798.3,2798.2,39.80718078]
["bitfinex-derivatives","ETHF0:USTF0",1749617787716,3.2078,2798.3,2798.2,39.80718078]
["bitfinex-derivatives","ETHF0:USTF0",1749617787917,4.258,2798.8,2798.2,44.80718078]
["bitfinex-derivatives","ETHF0:USTF0",1749617788110,7.4658,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617788310,23.8778,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617788512,7.4658,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617788808,23.8778,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617791914,20.67,2798.9,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617792116,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617792315,20.665,2799.2,2798.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749617792519,4.255,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749617792715,19.87633,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749617793118,21.62,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749617793320,42.284,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749617793929,25.875,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749617794129,42.284,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749617794330,42.284,2799.5,2799.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749617794626,25.875,2799.5,2799.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749617794827,21.62,2799.5,2799.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749617795127,42.284,2799.5,2799.4,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749617795330,4.255,2799.5,2799.4,1.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1749617795633,3.2078,2799.9,2799.4,1.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1749617795634,21.614,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749617795830,42.276,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749617796129,25.00711,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749617796429,4.255,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749617796631,20.664,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749617796825,3.2078,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749617797033,23.8708,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749617798128,24.23379644,2801.0,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617798431,0.71396,2800.8,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617798827,5.71396,2800.8,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617799432,0.71394,2800.9,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617799733,1.1971,2800.9,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617799933,6.1971,2800.9,2800.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749617800129,0.71405,2800.5,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749617800335,21.3233,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749617800631,22.66946,2800.4,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749617800932,21.9554,2800.4,2800.2,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749617801228,22.66946,2800.4,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617801429,21.9554,2800.4,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617801635,0.71414,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617801837,3.92192,2800.2,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617802330,5.5284,2800.4,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749617802536,16.424,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749617803929,16.424,2800.3,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749617804635,17.13809,2800.3,2800.1,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749617805431,16.424,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749617805628,16.424,2800.3,2800.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749617806134,17.13809,2800.3,2800.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749617806323,16.424,2800.3,2800.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749617807629,16.424,2800.3,2800.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749617807824,17.13808,2800.3,2800.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1749617809038,0.71411,2800.2,2800.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749617809238,20.3459,2800.3,2800.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749617809429,0.71411,2800.2,2800.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749617809836,19.6318,2800.3,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617809837,0.71414,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617812432,21.37114,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617813239,20.657,2800.1,2800.0,0.71951647]
["bitfinex-derivatives","ETHF0:USTF0",1749617813444,21.37114,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617815041,0.71414,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617815236,21.36814,2800.1,2800.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617817034,0.71426,2799.7,2799.5,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1749617817246,21.36827,2799.6,2799.4,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749617817444,20.654,2799.5,2799.4,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749617817639,21.36829,2799.5,2799.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1749617817838,21.36829,2799.5,2799.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749617818044,0.71431,2799.4,2799.2,0.71971647]
["bitfinex-derivatives","ETHF0:USTF0",1749617818245,0.71434,2799.3,2799.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617818541,20.654,2799.5,2799.2,0.71972647]
["bitfinex-derivatives","ETHF0:USTF0",1749617818542,0.71433,2799.4,2799.2,0.71972647]
["bitfinex-derivatives","ETHF0:USTF0",1749617819245,21.3683,2799.5,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749617819440,20.654,2799.5,2799.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749617819644,20.654,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749617819945,20.654,2799.5,2799.3,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749617820940,0.71434,2799.3,2799.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617821348,6.64734,2799.3,2799.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617822742,0.71434,2799.3,2799.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617822941,10.933,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617823143,0.71444,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617823443,21.608,2799.1,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749617823642,20.662,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749617823848,20.671,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749617824247,20.671,2799.0,2798.9,1.90882453]
["bitfinex-derivatives","ETHF0:USTF0",1749617824944,25.862,2799.1,2799.0,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749617825141,0.00535647,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749617825348,16.42535647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617825949,16.44535647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617826340,0.00535647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617826650,16.44335647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617826853,16.44335647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617827149,16.44335647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617830346,0.00535647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617830552,20.69435647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617831443,20.69435647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617831753,21.40872647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617831951,22.03962647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617832450,21.32525647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617832847,27.25825647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617833554,27.97262647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617833951,27.25825647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617834151,27.25825647,2799.2,2799.1,0.01869453]
["bitfinex-derivatives","ETHF0:USTF0",1749617834454,27.25825647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617834852,26.62735647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617835156,20.68935647,2799.2,2799.1,3.94088453]
["bitfinex-derivatives","ETHF0:USTF0",1749617836254,20.68935647,2799.2,2799.1,0.73308453]
["bitfinex-derivatives","ETHF0:USTF0",1749617841052,21.40372647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617842253,21.40372647,2799.2,2799.1,0.79309169]
["bitfinex-derivatives","ETHF0:USTF0",1749617842855,20.68935647,2799.2,2799.1,0.79309169]
["bitfinex-derivatives","ETHF0:USTF0",1749617845556,21.40371647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617845756,32.93491647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617846462,28.52371647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617849267,29.45171647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617849465,44.18271647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617850367,43.46835647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617850570,44.18272647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617852267,43.58452647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617854772,42.27935647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617854970,42.99372647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617855569,43.63472647,2799.2,2799.1,0.07870169]
["bitfinex-derivatives","ETHF0:USTF0",1749617856972,54.80562046,2799.2,2798.1,3.55449022]
["bitfinex-derivatives","ETHF0:USTF0",1749617857274,9.1408,2798.4,2797.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749617857571,0.71462,2798.2,2797.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749617857773,3.92247,2798.0,2797.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749617857966,3.92247,2798.0,2797.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749617857967,3.2078,2798.0,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617858171,20.692,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617858375,21.40671,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617858676,20.692,2797.9,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749617859377,20.692,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617860175,21.4067,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617860372,20.692,2797.9,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749617860573,20.692,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617860770,20.692,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617860977,20.692,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617861176,21.04387449,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617861582,20.692,2797.9,2797.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1749617862375,20.692,2797.9,2797.8,5.09642]
["bitfinex-derivatives","ETHF0:USTF0",1749617863579,20.692,2797.9,2797.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1749617864874,4.256,2798.0,2797.8,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749617865080,3.92235,2798.5,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617865280,20.705,2798.4,2797.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749617865574,20.705,2798.4,2798.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617865778,4.256,2798.4,2798.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749617865975,16.447,2798.3,2797.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749617866479,16.447,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749617867674,4.61500442,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749617867979,20.698,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749617869582,20.698,2798.4,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617870081,20.698,2798.4,2798.3,1.99409716]
["bitfinex-derivatives","ETHF0:USTF0",1749617871082,20.698,2798.4,2798.3,1.27950716]
["bitfinex-derivatives","ETHF0:USTF0",1749617871276,20.698,2798.4,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617871676,21.41257,2798.4,2798.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749617871983,20.698,2798.4,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617875083,4.256,2798.4,2798.3,0.77459716]
["bitfinex-derivatives","ETHF0:USTF0",1749617875273,20.682,2798.4,2798.3,2.06789716]
["bitfinex-derivatives","ETHF0:USTF0",1749617878080,4.256,2798.4,2798.3,5.27569716]
["bitfinex-derivatives","ETHF0:USTF0",1749617878280,20.674,2798.4,2798.3,5.27569716]
["bitfinex-derivatives","ETHF0:USTF0",1749617878582,4.256,2798.6,2798.3,9.56110716]
["bitfinex-derivatives","ETHF0:USTF0",1749617878781,6.5787,2799.1,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617878782,4.256,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617878986,16.434,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749617879187,20.69,2799.0,2798.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749617879481,20.69,2799.0,2798.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749617879482,0.71444,2798.9,2798.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749617879785,0.5974,2798.9,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749617880083,0.5974,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749617880385,20.69,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749617880585,3.8535,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617880775,24.5465,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617881177,4.9017,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617881380,21.3377,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617882281,21.3377,2799.1,2798.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749617882478,21.3377,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617883388,21.68778202,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617886092,4.256,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617886390,20.678,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617887882,4.256,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617888189,20.682,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617889893,20.675,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617891987,21.61735647,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749617891988,0.00535647,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749617892793,0.00535647,2799.2,2799.1,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749617893193,20.68435647,2799.2,2799.1,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749617893886,20.68435647,2799.2,2799.1,3.93231621]
["bitfinex-derivatives","ETHF0:USTF0",1749617898996,20.68435647,2799.2,2799.1,0.72451621]
["bitfinex-derivatives","ETHF0:USTF0",1749617899191,21.39871647,2799.2,2799.1,0.01012621]
["bitfinex-derivatives","ETHF0:USTF0",1749617899997,22.03361647,2799.2,2799.1,0.01012621]
["bitfinex-derivatives","ETHF0:USTF0",1749617900998,22.03361647,2799.2,2799.1,0.07013337]
["bitfinex-derivatives","ETHF0:USTF0",1749617901299,32.25225647,2799.2,2798.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749617901503,6.64742,2799.0,2798.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749617901702,1.2882,2798.9,2798.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749617902001,1.2882,2798.9,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617902002,20.675,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749617904305,0.6097,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617904612,21.2857,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749617905298,21.2857,2799.1,2799.0,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1749617905500,22.0001,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617905701,28.4062,2799.1,2798.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749617905899,0.71446,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749617906110,0.71446,2798.8,2798.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1749617906111,20.676,2798.7,2798.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1749617906311,21.2655,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749617908613,21.2655,2798.7,2798.5,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749617908807,21.2655,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617909014,1.30603,2798.6,2798.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617909312,2.49893,2798.6,2798.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749617909512,2.49893,2798.6,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749617910317,1.7844,2798.6,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749617910812,1.7844,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749617911210,0.5915,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749617912117,0.5915,2798.6,2798.2,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749617912618,0.5915,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749617915323,21.2655,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749617917321,21.2655,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749617917819,21.2655,2798.7,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749617918617,0.71459,2798.3,2798.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749617918827,21.38061,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749617919024,0.6047,2798.2,2797.9,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1749617919316,1.201,2798.2,2797.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749617919522,0.71466,2798.1,2797.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749617920421,3.19463,2798.2,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749617921125,0.71464,2798.1,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749617921422,3.19463,2798.2,2797.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749617921622,0.71465,2798.1,2797.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749617922224,3.19463,2798.2,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749617922520,0.71464,2798.1,2797.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1749617922724,0.71468,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617922925,20.667,2797.9,2797.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749617923126,3.2078,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617923323,20.667,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617924325,20.667,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617924717,20.667,2798.2,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749617924918,20.667,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617925115,20.667,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617925325,20.667,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617926222,20.667,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617927022,20.667,2798.2,2797.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749617927218,20.667,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617927727,20.667,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617928625,20.667,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617929231,3.7435,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617929528,24.4125,2798.3,2797.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749617930031,21.9193,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617930327,21.2047,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749617930531,21.91931,2798.3,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749617931220,21.2047,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617931630,21.91929,2798.3,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617932231,21.91929,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617932933,21.2047,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617933634,21.2047,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617935728,21.2047,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617936331,21.2047,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617936538,21.91929,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617936936,21.2047,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617937235,21.2047,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617937429,21.2047,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617938428,21.91929,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749617938629,0.71462,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617938824,22.66592,2798.3,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617939035,0.71463,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749617939233,22.6659,2798.3,2798.0,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749617939434,21.9513,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617940243,21.9513,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749617941140,22.6659,2798.3,2798.0,1.48745]
["bitfinex-derivatives","ETHF0:USTF0",1749617941534,22.6659,2798.3,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749617941943,21.9513,2798.3,2798.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749617942140,0.71463,2798.2,2798.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749617942341,0.71464,2798.1,2797.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749617942540,27.8843,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617942740,1.42427,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617943042,21.38369,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617944041,20.669,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617944247,20.669,2797.9,2797.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749617944445,20.669,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617944842,20.669,2797.9,2797.7,0.72008647]
["bitfinex-derivatives","ETHF0:USTF0",1749617945241,20.669,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617948545,20.669,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617948546,20.669,2797.9,2797.7,0.72008647]
["bitfinex-derivatives","ETHF0:USTF0",1749617948746,20.669,2797.9,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617949148,20.669,2797.9,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749617949149,21.2048,2797.9,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749617949657,0.71472,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617949841,1.45432,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617952955,7.38732,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617953548,6.6726,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617953752,20.668,2797.8,2797.7,0.72008647]
["bitfinex-derivatives","ETHF0:USTF0",1749617954055,21.38272,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617954550,22.63422,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617956453,20.668,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749617956949,20.668,2797.8,2797.7,1.49759647]
["bitfinex-derivatives","ETHF0:USTF0",1749617957343,0.5358,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749617957545,21.2038,2797.9,2797.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1749617957747,4.7918,2797.9,2797.8,5.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749617957947,21.2048,2797.9,2797.8,5.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749617961759,21.2028,2797.9,2797.8,5.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749617965162,21.91749,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749617965459,21.2028,2797.9,2797.8,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749617966060,21.2028,2797.9,2797.8,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749617970760,0.5358,2797.9,2797.8,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749617970965,21.2018,2797.9,2797.8,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1749617971464,20.666,2797.9,2797.8,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1749617972963,20.666,2797.9,2797.8,5.15232]
["bitfinex-derivatives","ETHF0:USTF0",1749617976572,0.5358,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749617976773,21.1988,2798.0,2797.9,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1749617976974,21.1988,2798.0,2797.9,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749617979477,4.7898,2798.0,2797.9,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749617979672,21.1978,2798.0,2797.9,2.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749617989093,21.1978,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749617989688,0.5358,2798.0,2797.9,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749617990286,16.9408,2798.0,2797.9,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749617997600,16.405,2798.0,2797.9,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749618000497,0.5358,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749618000693,3.53701,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749618000899,4.253,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749618001205,20.655,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749618001610,20.655,2799.0,2798.9,1.55704]
["bitfinex-derivatives","ETHF0:USTF0",1749618001904,20.655,2799.0,2798.3,6.74935672]
["bitfinex-derivatives","ETHF0:USTF0",1749618002099,1.91035,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618002299,2.0349,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618002500,1.1959,2798.7,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749618002701,4.253,2798.6,2798.5,0.01976552]
["bitfinex-derivatives","ETHF0:USTF0",1749618002907,4.96751,2798.6,2798.5,0.01976552]
["bitfinex-derivatives","ETHF0:USTF0",1749618004199,5.76141,2798.6,2798.5,0.01976552]
["bitfinex-derivatives","ETHF0:USTF0",1749618004402,15.9799,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618004713,0.71459,2798.3,2798.0,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749618004904,22.65393,2798.2,2797.9,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1749618005098,1.2863,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749618006109,1.2863,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618006508,1.2863,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749618006807,2.00096,2798.1,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749618007005,1.2863,2798.1,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618007304,1.2863,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618007509,2.1501,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749618007809,2.1501,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618008009,0.8638,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618009209,0.8638,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749618009713,0.8638,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618011206,0.8638,2798.0,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749618011399,0.8638,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618019215,1.57847,2798.0,2797.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749618019402,0.8638,2798.0,2797.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749618019605,0.8638,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749618020711,0.8638,2798.0,2797.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749618020910,0.8638,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749618021213,0.71469,2797.9,2797.7,0.72007647]
["bitfinex-derivatives","ETHF0:USTF0",1749618021515,4.251,2797.8,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749618021710,5.0805,2797.8,2797.7,0.72009647]
["bitfinex-derivatives","ETHF0:USTF0",1749618022414,5.0805,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618022605,5.79522,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618022810,5.0805,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618023217,11.72822,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618026015,11.0135,2797.8,2797.1,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1749618026313,3.2078,2797.6,2797.1,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1749618026615,0.71483,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749618026816,4.252,2797.3,2797.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749618027016,16.402,2797.2,2797.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749618027812,17.11687,2797.2,2797.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749618028120,17.11687,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749618028716,16.402,2797.2,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618029015,0.71492,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618029615,2.39192,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618030626,1.677,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618030921,3.92265,2797.3,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749618031119,0.71489,2797.1,2797.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749618031321,0.71492,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618036922,0.71491,2797.1,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618037123,0.71491,2797.1,2796.9,0.72029647]
["bitfinex-derivatives","ETHF0:USTF0",1749618037324,20.654,2797.2,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618037825,5.933,2797.0,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618039427,5.933,2797.1,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618039630,6.6479,2797.1,2796.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618039929,5.933,2797.1,2796.9,0.72029647]
["bitfinex-derivatives","ETHF0:USTF0",1749618040430,20.654,2797.0,2796.9,3.92810647]
["bitfinex-derivatives","ETHF0:USTF0",1749618040928,0.00535647,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749618041117,4.25535647,2797.5,2797.4,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749618041323,20.65935647,2797.5,2797.4,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749618042021,4.25535647,2797.5,2797.4,8.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749618042226,4.25,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749618042424,20.654,2797.6,2797.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749618042629,6.7455,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749618042824,21.4645,2798.3,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749618043030,16.404,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749618045324,16.404,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749618045525,0.71472,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618045726,0.71472,2797.8,2796.8,6.75084187]
["bitfinex-derivatives","ETHF0:USTF0",1749618045727,7.4568,2797.8,2796.8,6.75084187]
["bitfinex-derivatives","ETHF0:USTF0",1749618046031,3.2078,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618046226,5.0684,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618046533,5.0684,2797.3,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749618046534,3.9227,2797.1,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749618047635,0.71492,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618047831,3.92271,2797.1,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618048229,0.71492,2797.0,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749618049537,0.71492,2797.0,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618049936,0.71492,2797.0,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749618050238,0.71492,2797.0,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618050435,0.71492,2797.0,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749618050633,0.71492,2797.0,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618050833,0.71492,2797.0,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749618051036,5.0,2797.0,2796.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749618051237,0.71501,2796.7,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749618051535,16.402,2796.6,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749618051731,4.25,2796.5,2796.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749618051931,4.25,2796.5,2796.3,1.98509]
["bitfinex-derivatives","ETHF0:USTF0",1749618052633,4.25,2796.5,2796.4,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749618052838,4.25,2796.5,2796.4,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1749618060245,0.00535647,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749618060448,16.40835647,2796.6,2796.5,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1749618060639,16.40835647,2796.6,2796.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749618060940,16.40835647,2796.6,2796.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749618061145,17.91318647,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749618061441,0.00535647,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749618061741,25.54863,2797.4,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749618061948,4.25,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749618062150,20.653,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749618062641,4.25,2797.3,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749618062834,20.654,2797.3,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749618063036,4.25,2797.3,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749618063239,4.25,2797.3,2797.2,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1749618063442,20.654,2797.3,2797.2,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1749618063639,18.04192797,2797.3,2797.2,6.93916]
["bitfinex-derivatives","ETHF0:USTF0",1749618064042,16.404,2797.3,2797.2,6.95921762]
["bitfinex-derivatives","ETHF0:USTF0",1749618064551,0.00535647,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749618064741,16.40835647,2797.5,2797.4,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749618064937,16.40835647,2797.5,2797.4,3.94267762]
["bitfinex-derivatives","ETHF0:USTF0",1749618068647,16.40835647,2797.5,2797.4,3.22785762]
["bitfinex-derivatives","ETHF0:USTF0",1749618069150,17.12314647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618071952,20.33094647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618072153,22.38464647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618072353,19.17684647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618072655,22.38464647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618077559,20.33094647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618077954,26.26594647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618078258,23.05815647,2797.5,2797.4,0.02005762]
["bitfinex-derivatives","ETHF0:USTF0",1749618078750,0.71492,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749618078955,20.648,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749618079552,4.248,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749618079753,16.4,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749618080958,4.248,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749618081161,20.648,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749618083149,20.648,2797.3,2796.7,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1749618083352,0.8291,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749618083556,1.54399,2797.2,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749618084455,0.8291,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618084653,21.4751,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618085059,21.4751,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618085261,0.71493,2797.0,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749618085560,0.71491,2797.1,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618085759,0.71493,2797.0,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749618086056,22.7688,2797.2,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618086257,0.71493,2797.0,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749618086458,0.71494,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618086659,28.7038,2797.2,2796.4,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749618086859,0.71494,2797.0,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618088561,5.935,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618088762,4.248,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618089661,4.248,2796.8,2796.4,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749618089862,4.96299,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618090165,4.96299,2796.8,2796.4,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749618090166,0.71504,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618090356,16.4,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618090559,17.11505,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618090757,18.4795,2796.5,2796.1,0.72048647]
["bitfinex-derivatives","ETHF0:USTF0",1749618090960,4.9631,2796.4,2796.1,0.72048647]
["bitfinex-derivatives","ETHF0:USTF0",1749618091161,4.248,2796.4,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749618091357,4.248,2796.4,2796.1,0.72049647]
["bitfinex-derivatives","ETHF0:USTF0",1749618091358,4.96309,2796.4,2796.1,0.72049647]
["bitfinex-derivatives","ETHF0:USTF0",1749618091664,4.96309,2796.4,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749618091865,4.96309,2796.4,2796.1,0.72048647]
["bitfinex-derivatives","ETHF0:USTF0",1749618092258,0.71511,2796.3,2796.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618092454,0.71513,2796.2,2796.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618092665,1.52023,2796.2,2796.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618092962,2.78883,2796.2,2796.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618097170,0.71525,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618097364,20.652,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618098674,21.36725,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618099265,20.652,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618099568,21.36725,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618099768,0.71531,2795.5,2795.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618106376,0.75128793,2795.5,2795.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749618109277,0.71541,2795.1,2795.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749618109465,0.71547,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618109671,23.8648,2795.1,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749618109869,0.71545,2795.0,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749618110274,0.03597793,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749618110475,0.03597793,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749618110669,0.03597793,2794.9,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749618110870,0.75144793,2794.9,2794.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1749618111077,0.75144793,2794.9,2794.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749618111270,0.03597793,2794.8,2794.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749618111577,0.03597793,2794.8,2794.7,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749618111978,0.03597793,2794.8,2794.7,6.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749618112174,20.659,2794.8,2794.7,6.98701]
["bitfinex-derivatives","ETHF0:USTF0",1749618114479,20.659,2794.8,2794.7,7.48917452]
["bitfinex-derivatives","ETHF0:USTF0",1749618114778,7.45664,2795.8,2794.9,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749618114975,20.659,2795.7,2795.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618115176,4.25,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618115477,20.659,2795.7,2795.6,1.21767444]
["bitfinex-derivatives","ETHF0:USTF0",1749618115677,20.659,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618116376,20.659,2795.7,2795.6,1.21798604]
["bitfinex-derivatives","ETHF0:USTF0",1749618116977,20.659,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618118385,0.00535647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618118585,20.66435647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618119180,4.25535647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618119682,20.66435647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618123186,4.25535647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618123386,20.66235647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618125785,20.66135647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618125984,3.40226647,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618126181,3.2078,2796.7,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618126182,4.249,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618126381,20.655,2796.7,2796.6,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749618128787,20.653,2796.7,2796.6,8.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749618129594,3.50991,2796.7,2796.6,8.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749618129894,0.00536625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618130095,16.40936625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618130289,0.00536625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618130490,16.40936625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618132394,16.40936625,2796.9,2796.8,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749618134802,16.40936625,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749618135103,17.97002625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618135311,19.24602625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618135507,17.25506625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618135910,17.25506625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618136208,17.97001625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618136406,18.53106625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618137412,17.25506625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618138513,17.25506625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618138711,17.25506625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618139701,17.25506625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618139906,19.27291625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618145017,19.26891625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618145719,17.25106625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618146017,16.40536625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618146218,0.00536625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618146419,16.40536625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618146807,20.65236625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618147215,20.65236625,2796.9,2796.8,1.99632161]
["bitfinex-derivatives","ETHF0:USTF0",1749618148419,20.65236625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618148623,21.36731625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618149419,22.16641625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618150526,21.45146625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618151025,23.43041625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618152827,21.45246625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618153230,0.80446625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618153426,21.45446625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618155325,21.45146625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618155729,21.45146625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618155922,17.20446625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618156130,21.45146625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618157029,20.65236625,2796.9,2796.8,1.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618157827,0.00536625,2796.9,2796.8,1.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618158220,20.65236625,2796.9,2796.8,1.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618158421,6.25e-06,2796.9,2796.8,6.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618158625,16.40000625,2796.9,2796.8,6.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618160526,16.40000625,2796.9,2796.8,1.93192161]
["bitfinex-derivatives","ETHF0:USTF0",1749618161228,16.40000625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618161427,17.11495625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618162029,16.40000625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618162328,17.11495625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618162529,16.40000625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618162731,17.11495625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618162930,16.40000625,2796.9,2796.8,0.02095161]
["bitfinex-derivatives","ETHF0:USTF0",1749618164132,16.40000625,2796.9,2796.8,0.73592161]
["bitfinex-derivatives","ETHF0:USTF0",1749618164533,16.40000625,2796.9,2796.8,0.64662161]
["bitfinex-derivatives","ETHF0:USTF0",1749618165028,16.39900625,2796.9,2796.8,0.64662161]
["bitfinex-derivatives","ETHF0:USTF0",1749618166537,6.25e-06,2796.9,2796.8,0.64662161]
["bitfinex-derivatives","ETHF0:USTF0",1749618166736,16.39900625,2796.9,2796.8,1.90072161]
["bitfinex-derivatives","ETHF0:USTF0",1749618167432,16.39900625,2796.9,2796.8,1.81142161]
["bitfinex-derivatives","ETHF0:USTF0",1749618167832,6.25e-06,2796.9,2796.8,1.81142161]
["bitfinex-derivatives","ETHF0:USTF0",1749618168036,16.39900625,2796.9,2796.8,1.81142161]
["bitfinex-derivatives","ETHF0:USTF0",1749618168332,6.25e-06,2796.9,2796.8,6.81142161]
["bitfinex-derivatives","ETHF0:USTF0",1749618168934,16.39900625,2796.9,2796.8,6.81142161]
["bitfinex-derivatives","ETHF0:USTF0",1749618169330,3.97302625,2797.0,2796.9,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749618169529,20.37102625,2797.0,2796.9,5.18985]
["bitfinex-derivatives","ETHF0:USTF0",1749618169730,20.37102625,2797.0,2796.9,10.18985]
["bitfinex-derivatives","ETHF0:USTF0",1749618170933,0.00536625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618171126,16.40236625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618176035,0.00536625,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618176236,0.00536625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618176436,16.40136625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618177039,0.00536625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618177337,4.25036625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618177537,20.64636625,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618180631,3.28581625,2797.2,2797.1,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749618180837,21.638,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749618181035,21.638,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749618181036,42.279,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749618182742,42.278,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749618182943,4.25036625,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749618183143,20.64536625,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749618183643,2.99532625,2797.8,2797.7,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1749618183945,21.625,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749618184241,42.265,2798.4,2797.7,4.0336822]
["bitfinex-derivatives","ETHF0:USTF0",1749618184441,1.93571,2798.3,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749618184743,0.71462,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749618184943,2.0915,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618185143,2.0915,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618185442,2.80612,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618185635,2.0915,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618186035,2.0915,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618188136,2.0915,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618188845,2.0915,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618189238,0.8704,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618191347,0.8704,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618191551,0.8704,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618192743,6.8054,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618192949,0.8704,2798.2,2798.1,0.7344222]
["bitfinex-derivatives","ETHF0:USTF0",1749618193751,1.58502,2798.2,2798.1,0.0197822]
["bitfinex-derivatives","ETHF0:USTF0",1749618194045,0.71467,2798.0,2797.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618194349,27.28567,2798.0,2797.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618194544,32.28567,2798.0,2797.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618194750,33.6103,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618194946,0.71479,2797.6,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749618195142,23.3876,2797.5,2797.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749618195348,0.8263,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749618198148,0.8263,2797.4,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618198355,1.95485,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618198550,1.24,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618198747,1.24,2797.3,2797.1,0.72026625]
["bitfinex-derivatives","ETHF0:USTF0",1749618198948,5.16266,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618199853,1.95486,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618200246,1.24,2797.3,2797.1,0.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1749618202154,1.95485,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618202554,1.95485,2797.3,2797.1,0.72026625]
["bitfinex-derivatives","ETHF0:USTF0",1749618202749,1.24,2797.3,2797.1,0.72026625]
["bitfinex-derivatives","ETHF0:USTF0",1749618203454,1.24,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618203656,1.95485,2797.3,2797.1,0.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1749618203856,1.24,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618204156,5.16265,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618204351,1.24,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618204551,1.95486,2797.3,2797.1,0.72025625]
["bitfinex-derivatives","ETHF0:USTF0",1749618204951,1.95486,2797.3,2797.1,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618205249,5.935,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618205450,0.71498,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618205646,22.3398,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749618206563,0.00536625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618206752,20.64636625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618206959,20.64636625,2796.9,2796.8,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1749618209760,20.64636625,2796.9,2796.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1749618211965,20.64636625,2796.9,2796.8,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1749618213068,20.64636625,2796.9,2796.8,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1749618214162,20.64636625,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618214355,20.64636625,2796.9,2796.5,2.33113]
["bitfinex-derivatives","ETHF0:USTF0",1749618214557,21.49646625,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618214763,0.71499,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618214962,22.21142625,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618215569,0.71498,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618215869,0.71499,2796.8,2796.5,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1749618216073,21.49646625,2796.9,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618216365,0.71502,2796.7,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618216573,0.71499,2796.8,2796.5,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1749618216773,0.71499,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618217271,23.46282625,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618217472,22.74786625,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618217975,23.46282625,2796.9,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618218163,0.71497,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618221884,0.71497,2796.8,2796.5,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1749618222080,0.71502,2796.7,2796.5,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1749618222280,0.71499,2796.8,2796.5,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1749618222581,22.74786625,2796.9,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618222582,0.71501,2796.7,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618222778,22.74786625,2796.9,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618223083,6.64998,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618223282,6.64998,2796.8,2796.5,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1749618223477,6.64998,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618224583,5.935,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749618224786,5.935,2796.8,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618225888,5.10046625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618226084,4.25036625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618226280,20.64736625,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749618226481,20.64736625,2796.9,2796.8,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1749618228788,20.64736625,2796.9,2796.8,4.73958394]
["bitfinex-derivatives","ETHF0:USTF0",1749618231283,20.64736625,2796.9,2796.8,1.89837]
["bitfinex-derivatives","ETHF0:USTF0",1749618231886,20.64736625,2796.9,2796.8,4.74010885]
["bitfinex-derivatives","ETHF0:USTF0",1749618232480,20.64736625,2796.9,2796.8,2.84173885]
["bitfinex-derivatives","ETHF0:USTF0",1749618232681,21.36231625,2796.9,2796.8,2.84173885]
["bitfinex-derivatives","ETHF0:USTF0",1749618232881,21.36231625,2796.9,2796.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749618232882,21.36232625,2796.9,2796.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749618233076,0.8178,2796.8,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749618233284,0.71501,2796.7,2796.5,3.55677885]
["bitfinex-derivatives","ETHF0:USTF0",1749618233581,0.71505,2796.5,2796.4,6.0549051]
["bitfinex-derivatives","ETHF0:USTF0",1749618233773,0.71505,2796.5,2796.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618233774,27.29105,2796.5,2796.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618233978,27.29105,2796.5,2795.7,3.53707139]
["bitfinex-derivatives","ETHF0:USTF0",1749618233979,0.71517,2796.1,2795.7,3.55697885]
["bitfinex-derivatives","ETHF0:USTF0",1749618234178,21.4588,2796.0,2795.7,2.84173885]
["bitfinex-derivatives","ETHF0:USTF0",1749618234379,20.641,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749618235487,20.641,2795.9,2795.7,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1749618235688,20.641,2795.9,2795.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749618236887,20.641,2795.9,2795.6,3.92843625]
["bitfinex-derivatives","ETHF0:USTF0",1749618237077,3.2078,2795.8,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618237281,1.98914,2795.8,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618237487,5.19694,2795.8,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618237691,0.71526,2795.7,2795.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618237885,0.71537,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618238087,23.01188,2795.2,2794.8,2.84359807]
["bitfinex-derivatives","ETHF0:USTF0",1749618238290,0.71542,2795.1,2794.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749618238488,3.2078,2795.0,2794.5,3.67949807]
["bitfinex-derivatives","ETHF0:USTF0",1749618238686,3.2078,2795.0,2794.1,2.84359807]
["bitfinex-derivatives","ETHF0:USTF0",1749618238687,0.71558,2794.5,2794.1,2.84359807]
["bitfinex-derivatives","ETHF0:USTF0",1749618238890,20.664,2794.4,2794.0,2.84722445]
["bitfinex-derivatives","ETHF0:USTF0",1749618239091,0.00536625,2794.6,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749618239289,20.663,2794.5,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749618239489,0.00536625,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618239688,20.68136625,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618240295,0.00536625,2794.6,2794.5,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749618240493,1.6545,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749618240688,22.3495,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749618240887,20.694,2795.2,2795.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749618241895,20.694,2795.2,2795.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749618242192,20.693,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618242594,20.693,2795.2,2795.1,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749618243189,20.693,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618243397,20.693,2795.2,2794.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1749618243698,0.8293,2795.1,2794.5,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1749618243895,0.8293,2795.1,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749618244096,0.8293,2795.1,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749618244293,0.8293,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618244597,1.54471,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618244895,2.82241,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618245292,7.82241,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618246198,7.107,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618246399,2.107,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618246697,2.82241,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618246887,2.107,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618247388,2.82241,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618247788,8.75741,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618248196,8.042,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618248697,6.7643,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618249091,8.66111,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618250193,7.9457,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618250501,27.4653,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618250901,28.18071,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618251203,27.4653,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618251404,11.0113,2795.1,2795.0,0.73589414]
["bitfinex-derivatives","ETHF0:USTF0",1749618251596,27.4663,2795.1,2795.0,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618252097,27.4663,2795.1,2795.0,0.73589414]
["bitfinex-derivatives","ETHF0:USTF0",1749618252302,0.00536625,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618252604,20.71436625,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618252793,4.25236625,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618253000,20.71336625,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618253297,20.71336625,2795.4,2795.3,0.73582414]
["bitfinex-derivatives","ETHF0:USTF0",1749618253599,20.71336625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618254397,24.63649625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618254697,25.81879625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618255097,28.54599625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618255297,36.75379625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618255596,31.75379625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618255799,36.75379625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618256406,31.75379625,2795.4,2795.3,0.02046414]
["bitfinex-derivatives","ETHF0:USTF0",1749618257203,0.71549,2794.8,2794.6,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749618257399,20.74,2794.7,2794.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749618257795,21.5833,2794.7,2794.6,4.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749618258200,21.5833,2794.7,2794.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749618258504,21.5833,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618259203,21.5833,2794.7,2794.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749618259402,0.71554,2794.6,2794.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1749618259602,0.71556,2794.5,2794.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749618259800,3.92342,2794.3,2794.0,0.71930638]
["bitfinex-derivatives","ETHF0:USTF0",1749618260007,20.744,2794.2,2794.0,0.71930638]
["bitfinex-derivatives","ETHF0:USTF0",1749618260209,20.753,2794.1,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618260406,20.753,2794.1,2794.0,0.71929638]
["bitfinex-derivatives","ETHF0:USTF0",1749618260603,20.753,2794.1,2794.0,0.71931638]
["bitfinex-derivatives","ETHF0:USTF0",1749618262406,0.71559,2794.4,2794.0,0.71931638]
["bitfinex-derivatives","ETHF0:USTF0",1749618262708,20.76,2794.3,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618263106,20.76,2794.3,2794.0,0.71929638]
["bitfinex-derivatives","ETHF0:USTF0",1749618263107,21.47561,2794.3,2794.0,0.71929638]
["bitfinex-derivatives","ETHF0:USTF0",1749618263410,24.68341,2794.3,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618263609,0.8692,2794.2,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618263909,0.8692,2794.2,2794.0,0.71930638]
["bitfinex-derivatives","ETHF0:USTF0",1749618264111,0.71566,2794.1,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618264408,0.8692,2794.2,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618264800,0.8692,2794.2,2794.0,0.71930638]
["bitfinex-derivatives","ETHF0:USTF0",1749618265004,0.8692,2794.2,2794.0,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618265503,0.8692,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618265702,4.279,2794.1,2794.0,0.71931638]
["bitfinex-derivatives","ETHF0:USTF0",1749618266306,20.757,2794.1,2794.0,0.71931638]
["bitfinex-derivatives","ETHF0:USTF0",1749618266698,0.8757,2794.8,2794.0,5.71931638]
["bitfinex-derivatives","ETHF0:USTF0",1749618266908,20.769,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618267108,20.769,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618268305,4.28,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618268505,20.767,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618269313,4.28,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618269513,20.764,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618271007,20.763,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618273511,4.28,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618273711,20.755,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618273912,20.754,2794.6,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618274906,0.71539,2795.2,2794.5,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749618274907,22.4674,2795.5,2794.5,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749618275223,20.75,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749618276108,4.279,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749618276316,21.647,2795.5,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618276617,20.75836625,2795.4,2795.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749618276819,20.75836625,2795.4,2795.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1749618277821,4.28436625,2795.4,2795.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1749618278217,20.76936625,2795.4,2795.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1749618279622,20.76936625,2795.4,2795.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749618281512,4.28436625,2795.4,2795.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749618281717,20.76336625,2795.4,2795.3,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1749618282221,20.76136625,2795.4,2795.3,3.63816]
["bitfinex-derivatives","ETHF0:USTF0",1749618283021,9.9513,2796.2,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618283022,3.30665212,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618283222,15.69121,2795.6,2795.5,6.76669807]
["bitfinex-derivatives","ETHF0:USTF0",1749618283422,14.12467,2795.6,2795.5,11.4152335]
["bitfinex-derivatives","ETHF0:USTF0",1749618283722,13.26855,2795.6,2795.5,11.4152335]
["bitfinex-derivatives","ETHF0:USTF0",1749618284115,4.29236625,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749618284320,16.48636625,2795.8,2795.7,3.55884807]
["bitfinex-derivatives","ETHF0:USTF0",1749618284625,15.72356625,2795.8,2795.7,8.55884807]
["bitfinex-derivatives","ETHF0:USTF0",1749618285123,4.287,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749618285417,20.765,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749618297726,20.725,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749618299832,4.287,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749618300033,0.00536625,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749618300234,16.43836625,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749618300637,16.43836625,2796.3,2796.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749618300638,17.15347625,2796.3,2796.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749618300832,1.2478,2796.2,2796.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749618301038,1.2478,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749618302742,1.2478,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618302937,1.59576,2796.1,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749618303242,1.59576,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749618303243,0.8806,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749618303438,21.6086,2796.1,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749618303641,1.2603,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618303943,1.2603,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749618304141,1.2603,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749618304337,0.71521,2795.9,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618304545,1.2603,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618304739,21.43927,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618304937,1.2021,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618305241,1.2021,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749618306347,21.9341,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749618306844,21.9341,2795.6,2795.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749618307852,27.8691,2795.6,2795.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749618308052,21.9341,2795.6,2795.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749618308550,21.9341,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618309053,20.732,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618309351,20.732,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749618310246,4.286,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749618310448,20.722,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749618310644,0.5365,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618310947,21.2615,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618311554,21.2615,2795.7,2795.6,3.55887807]
["bitfinex-derivatives","ETHF0:USTF0",1749618311855,21.2615,2795.7,2795.6,4.84927807]
["bitfinex-derivatives","ETHF0:USTF0",1749618312054,21.2605,2795.7,2795.6,4.84927807]
["bitfinex-derivatives","ETHF0:USTF0",1749618314047,21.2605,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618316953,0.7153,2795.6,2795.4,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749618317152,0.8496,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618317353,0.8496,2795.5,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618317354,0.71533,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618317558,2.01403,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618317953,7.94903,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618318161,7.2337,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618318451,7.2337,2795.4,2795.3,0.72072625]
["bitfinex-derivatives","ETHF0:USTF0",1749618318851,0.8496,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749618319060,20.707,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749618320551,20.707,2795.5,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618320754,21.42232,2795.5,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618321062,0.71533,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618321254,1.95333,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618321454,6.95333,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618322361,3.2078,2795.5,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618322563,20.717,2795.4,2795.3,0.72072625]
["bitfinex-derivatives","ETHF0:USTF0",1749618322859,20.726,2795.4,2795.3,0.72072625]
["bitfinex-derivatives","ETHF0:USTF0",1749618324063,20.726,2795.4,2795.3,1.92232625]
["bitfinex-derivatives","ETHF0:USTF0",1749618324562,0.8163,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618324764,21.5363,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618325063,5.0803,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618325260,21.5353,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618325461,5.0803,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618325662,4.264,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618325861,0.5365,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618326067,21.2605,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749618326563,4.8005,2795.7,2795.6,4.80197807]
["bitfinex-derivatives","ETHF0:USTF0",1749618326765,21.2615,2795.7,2795.6,4.80197807]
["bitfinex-derivatives","ETHF0:USTF0",1749618326965,21.2605,2795.7,2795.6,4.80197807]
["bitfinex-derivatives","ETHF0:USTF0",1749618329059,21.2545,2795.7,2795.6,8.00977807]
["bitfinex-derivatives","ETHF0:USTF0",1749618329258,21.2545,2795.7,2795.6,8.01450717]
["bitfinex-derivatives","ETHF0:USTF0",1749618329666,21.2545,2795.7,2795.6,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1749618330066,21.2545,2795.7,2795.6,8.01538541]
["bitfinex-derivatives","ETHF0:USTF0",1749618330460,21.2545,2795.7,2795.6,8.01536618]
["bitfinex-derivatives","ETHF0:USTF0",1749618330661,21.2545,2795.7,2795.6,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1749618330961,21.2545,2795.7,2795.6,8.01543464]
["bitfinex-derivatives","ETHF0:USTF0",1749618331162,21.2545,2795.7,2795.6,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1749618333864,0.5365,2795.7,2795.6,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1749618334065,1e-05,2795.7,2795.6,14.76021794]
["bitfinex-derivatives","ETHF0:USTF0",1749618334271,14.73532,2795.7,2795.6,14.76021794]
["bitfinex-derivatives","ETHF0:USTF0",1749618334870,4.264,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749618335070,20.711,2796.0,2795.9,6.77094293]
["bitfinex-derivatives","ETHF0:USTF0",1749618335970,20.707,2796.0,2795.9,6.77094293]
["bitfinex-derivatives","ETHF0:USTF0",1749618336681,20.707,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749618337173,20.707,2796.0,2795.9,7.99604293]
["bitfinex-derivatives","ETHF0:USTF0",1749618337775,20.707,2796.0,2795.9,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1749618340474,25.707,2796.0,2795.3,2.85330918]
["bitfinex-derivatives","ETHF0:USTF0",1749618340677,0.71529,2795.6,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618340877,5.4556,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749618341074,5.4556,2795.5,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618341278,17.3539,2795.4,2795.3,0.72069625]
["bitfinex-derivatives","ETHF0:USTF0",1749618341476,18.6396,2795.4,2795.3,0.72069625]
["bitfinex-derivatives","ETHF0:USTF0",1749618342973,18.6396,2795.4,2795.3,3.56863918]
["bitfinex-derivatives","ETHF0:USTF0",1749618343169,23.6396,2795.4,2794.8,2.84794293]
["bitfinex-derivatives","ETHF0:USTF0",1749618343370,23.6396,2795.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618343371,3.2078,2795.2,2794.7,2.84794293]
["bitfinex-derivatives","ETHF0:USTF0",1749618343578,0.7155,2794.8,2794.6,6.05574293]
["bitfinex-derivatives","ETHF0:USTF0",1749618343777,22.1227,2794.7,2794.6,2.84794293]
["bitfinex-derivatives","ETHF0:USTF0",1749618343979,22.83821,2794.7,2794.5,2.84794293]
["bitfinex-derivatives","ETHF0:USTF0",1749618344176,22.964,2794.7,2794.5,2.84794293]
["bitfinex-derivatives","ETHF0:USTF0",1749618344482,22.964,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618344683,21.6783,2794.7,2794.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749618346979,26.6783,2794.7,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618347280,0.71557,2794.5,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618347479,2.80799,2794.4,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618347988,7.80799,2794.4,2794.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618350283,0.7157,2794.0,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618350481,23.0452,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618350985,23.0452,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618351178,0.71576,2793.7,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618351378,23.0452,2793.9,2793.5,3.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749618351680,2.83199,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618351878,2.1162,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618352082,2.83199,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618353578,2.1162,2793.6,2793.5,0.72117625]
["bitfinex-derivatives","ETHF0:USTF0",1749618354072,3.2078,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618354277,22.5303,2794.3,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749618354672,1.2732,2794.2,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749618354977,22.5303,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618355377,1.5933,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618355579,21.641,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618355881,42.589,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618356488,42.587,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618356682,43.835,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618357186,22.889,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618357387,42.584,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618357688,42.582,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618357989,25.992,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618358189,21.641,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618358488,42.584,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618360386,42.584,2794.5,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618360387,0.7156,2794.4,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618360691,0.7969,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618360985,0.7969,2794.3,2793.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749618361186,0.8121,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618361392,21.641,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618361589,21.641,2794.5,2794.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618361885,21.641,2794.5,2794.4,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1749618362089,42.597,2794.5,2794.4,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1749618362790,0.00536625,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618362987,16.62436625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618363889,16.62436625,2794.9,2794.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749618364096,0.71554,2794.6,2794.4,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749618364284,21.69657,2794.5,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749618364489,4.351,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618364697,0.71562,2794.3,2794.0,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1749618364893,1.2343,2794.3,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618365995,1.2343,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618366196,0.7952,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618366399,20.994,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618366598,0.00536625,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618366791,16.65936625,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618367697,0.00536625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618368199,21.00536625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618370299,0.00536625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618370599,21.00036625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618371096,0.00536625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618371300,20.99636625,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618371499,20.99636625,2794.9,2794.8,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1749618371899,20.99636625,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618372495,16.64636625,2794.9,2794.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749618374204,0.00536625,2794.9,2794.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749618374404,16.64536625,2794.9,2794.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749618374605,16.64536625,2794.9,2794.8,2.02467904]
["bitfinex-derivatives","ETHF0:USTF0",1749618375105,16.64336625,2794.9,2794.8,2.02467904]
["bitfinex-derivatives","ETHF0:USTF0",1749618375306,21.648,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618375604,42.666,2795.6,2795.5,0.72679904]
["bitfinex-derivatives","ETHF0:USTF0",1749618376399,26.03,2795.6,2795.5,0.72679904]
["bitfinex-derivatives","ETHF0:USTF0",1749618376705,26.03,2795.6,2795.5,3.93459904]
["bitfinex-derivatives","ETHF0:USTF0",1749618376900,42.66,2795.6,2795.5,3.93459904]
["bitfinex-derivatives","ETHF0:USTF0",1749618377503,42.66,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618378302,21.012,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618378504,21.012,2795.6,2795.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749618378703,21.012,2795.6,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618378899,21.012,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749618380407,0.71531,2795.5,2795.3,0.72070625]
["bitfinex-derivatives","ETHF0:USTF0",1749618380608,0.71533,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618381207,2.00983,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618387412,1.2945,2795.4,2795.3,0.72071625]
["bitfinex-derivatives","ETHF0:USTF0",1749618387613,22.2805,2795.4,2795.3,0.72071625]
["bitfinex-derivatives","ETHF0:USTF0",1749618388311,22.99583,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618393117,28.93383,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618394617,32.14163,2795.4,2795.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618399417,31.4263,2795.4,2794.9,2.84407141]
["bitfinex-derivatives","ETHF0:USTF0",1749618399716,0.71548,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618399920,21.7219,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618400618,3.2078,2795.1,2794.4,3.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749618400920,21.644,2795.3,2794.4,3.21316625]
["bitfinex-derivatives","ETHF0:USTF0",1749618400921,20.95,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749618404113,20.95,2795.0,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618404319,3.2078,2794.8,2794.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749618404518,1.52327,2794.9,2794.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749618405020,1.52327,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618405021,0.8078,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618405222,21.66543,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618405423,21.66543,2795.0,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618406520,20.95,2795.0,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618407023,21.66545,2795.0,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618407224,0.71546,2794.9,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618408225,20.95,2795.0,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618409226,0.71547,2794.9,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618411428,21.66545,2795.0,2794.7,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749618411924,3.2078,2794.8,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618412129,3.2078,2794.8,2794.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749618413227,20.95,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749618414529,21.66543,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749618414831,21.66545,2795.0,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618415029,21.66545,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618416028,21.66543,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749618416329,0.8063,2795.1,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618416330,20.865,2794.9,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618416522,4.337,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618416726,20.865,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618420428,20.865,2794.9,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618420624,0.71548,2794.8,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618420832,24.78826,2794.9,2794.7,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749618423127,24.0728,2794.9,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618423333,24.0728,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618423730,20.842,2794.9,2794.8,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1749618425428,20.842,2794.9,2794.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749618425636,20.842,2794.9,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618425835,24.0498,2794.9,2794.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749618426336,0.71552,2794.7,2794.5,1.52055]
["bitfinex-derivatives","ETHF0:USTF0",1749618426528,0.7731,2794.8,2794.4,0.82266625]
["bitfinex-derivatives","ETHF0:USTF0",1749618426733,2.8503,2794.8,2794.4,0.82266625]
["bitfinex-derivatives","ETHF0:USTF0",1749618426931,5.938,2794.7,2794.4,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618427134,0.71564,2794.2,2794.1,5.18717139]
["bitfinex-derivatives","ETHF0:USTF0",1749618427334,0.71564,2794.2,2793.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749618427335,21.55764,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749618427531,0.71574,2793.8,2793.7,3.53707139]
["bitfinex-derivatives","ETHF0:USTF0",1749618427734,0.0894,2793.6,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749618427930,20.905,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749618428135,0.0894,2793.6,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749618428445,20.904,2793.5,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749618428834,24.1118,2793.5,2793.1,0.00362638]
["bitfinex-derivatives","ETHF0:USTF0",1749618429034,24.1118,2793.5,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618429035,0.71593,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618429237,20.904,2793.0,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618429430,20.904,2793.0,2792.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749618429636,20.904,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618429939,20.904,2792.9,2792.8,8.06070573]
["bitfinex-derivatives","ETHF0:USTF0",1749618430139,0.8404,2793.3,2792.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618430336,21.61789,2793.2,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618430544,0.71592,2793.1,2792.6,4.41294573]
["bitfinex-derivatives","ETHF0:USTF0",1749618430839,0.71592,2793.1,2792.6,3.69691573]
["bitfinex-derivatives","ETHF0:USTF0",1749618431040,0.71595,2793.0,2792.6,4.41295573]
["bitfinex-derivatives","ETHF0:USTF0",1749618431240,1.2738,2793.1,2792.5,2.85181573]
["bitfinex-derivatives","ETHF0:USTF0",1749618431438,0.71612,2792.3,2792.2,2.85181573]
["bitfinex-derivatives","ETHF0:USTF0",1749618431646,42.564,2792.3,2791.6,6.77589573]
["bitfinex-derivatives","ETHF0:USTF0",1749618431841,42.564,2792.3,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749618431842,3.2078,2792.1,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749618432142,0.00536625,2792.2,2791.6,6.05961573]
["bitfinex-derivatives","ETHF0:USTF0",1749618432339,20.954,2792.1,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618432538,20.954,2792.1,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749618432739,20.954,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618433239,20.954,2792.1,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749618433642,20.958,2792.0,2791.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749618433843,20.958,2792.0,2791.9,2.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749618434146,20.958,2792.0,2791.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749618434343,20.958,2792.0,2791.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749618434740,0.71626,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618434940,3.2078,2791.8,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749618435142,3.92406,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618435340,3.92406,2791.8,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749618435546,5.15516,2791.8,2791.4,0.50808902]
["bitfinex-derivatives","ETHF0:USTF0",1749618435745,5.15516,2791.8,2791.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749618435746,3.2078,2791.8,2791.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749618435948,20.992,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618436247,16.624,2791.7,2791.6,1.22445991]
["bitfinex-derivatives","ETHF0:USTF0",1749618436544,20.992,2791.7,2791.6,1.22446885]
["bitfinex-derivatives","ETHF0:USTF0",1749618436749,4.44716625,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618436951,21.01,2792.1,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618437247,21.01,2792.1,2792.0,0.50815095]
["bitfinex-derivatives","ETHF0:USTF0",1749618437449,21.01,2792.1,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749618437748,3.21316625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618437943,24.22416625,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749618438547,24.22416625,2792.2,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749618438950,24.22416625,2792.2,2791.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749618439150,24.22416625,2792.2,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618439748,24.22416625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618440046,24.22416625,2792.2,2792.1,1.231777]
["bitfinex-derivatives","ETHF0:USTF0",1749618440258,24.22416625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618440852,21.01636625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618441055,21.01636625,2792.2,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618441253,0.00536625,2792.2,2792.1,0.51557425]
["bitfinex-derivatives","ETHF0:USTF0",1749618441455,22.18966625,2792.2,2791.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749618441749,22.18966625,2792.2,2791.9,1.23178331]
["bitfinex-derivatives","ETHF0:USTF0",1749618441958,0.71619,2792.1,2791.9,0.51557335]
["bitfinex-derivatives","ETHF0:USTF0",1749618442149,1.2203,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618442455,4.4281,2792.0,2791.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1749618442749,3.2078,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749618442949,0.72151625,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749618442950,0.00536625,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749618443347,0.00536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618443547,4.37536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618443755,21.02436625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618443951,21.02436625,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618444150,21.02436625,2792.2,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618444347,21.74051625,2792.2,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749618444649,21.02436625,2792.2,2792.0,0.51313204]
["bitfinex-derivatives","ETHF0:USTF0",1749618444851,21.02436625,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749618445755,0.00536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618445952,21.01436625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618446755,21.01236625,2792.2,2792.1,1.2291719]
["bitfinex-derivatives","ETHF0:USTF0",1749618446954,21.01236625,2792.2,2792.1,1.22916861]
["bitfinex-derivatives","ETHF0:USTF0",1749618447255,21.00936625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618448052,21.00936625,2792.2,2792.1,1.22916411]
["bitfinex-derivatives","ETHF0:USTF0",1749618448248,21.00936625,2792.2,2792.1,1.22916383]
["bitfinex-derivatives","ETHF0:USTF0",1749618448448,21.00936625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618448650,4.37536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618449051,21.00536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618449254,0.00536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618449560,21.00436625,2792.2,2792.1,1.22879403]
["bitfinex-derivatives","ETHF0:USTF0",1749618449754,4.37536625,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618449954,19.77253375,2792.2,2792.1,8.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749618450448,19.77253375,2792.2,2792.1,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749618450660,19.77253375,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618451259,19.77253375,2792.2,2792.0,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749618451558,0.71619,2792.1,2791.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618451755,3.2078,2792.0,2791.9,0.72158625]
["bitfinex-derivatives","ETHF0:USTF0",1749618452759,3.2078,2792.0,2791.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618452958,3.2078,2792.0,2791.9,0.5181938]
["bitfinex-derivatives","ETHF0:USTF0",1749618453360,3.2078,2792.0,2791.9,0.72158625]
["bitfinex-derivatives","ETHF0:USTF0",1749618453560,3.924,2792.0,2791.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618453960,0.71619,2792.1,2791.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618454655,21.74363375,2792.2,2792.0,0.51076554]
["bitfinex-derivatives","ETHF0:USTF0",1749618454956,0.71618,2792.1,2791.9,0.72158625]
["bitfinex-derivatives","ETHF0:USTF0",1749618455157,3.924,2792.0,2791.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749618455463,3.924,2792.0,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618455464,0.71627,2791.8,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618455655,21.005,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618456356,21.005,2791.7,2791.6,1.22708692]
["bitfinex-derivatives","ETHF0:USTF0",1749618456555,21.005,2791.7,2791.6,1.22708708]
["bitfinex-derivatives","ETHF0:USTF0",1749618456751,21.005,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618457255,21.005,2791.7,2791.4,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749618457558,24.92908,2791.7,2791.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749618458257,24.92908,2791.7,2791.6,0.5132372]
["bitfinex-derivatives","ETHF0:USTF0",1749618458455,24.92908,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618458654,26.21148,2791.7,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749618459055,25.4952,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618459762,26.21148,2791.7,2791.6,0.51058023]
["bitfinex-derivatives","ETHF0:USTF0",1749618459959,26.21148,2791.7,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749618459960,0.71631,2791.6,2791.4,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749618460462,0.71634,2791.5,2791.3,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749618461252,0.7959,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618461457,2.6954,2791.6,2791.5,0.51074359]
["bitfinex-derivatives","ETHF0:USTF0",1749618461667,2.6954,2791.6,2791.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618461857,2.6954,2791.6,2791.5,0.51075325]
["bitfinex-derivatives","ETHF0:USTF0",1749618462058,2.69541,2791.6,2791.5,0.51075359]
["bitfinex-derivatives","ETHF0:USTF0",1749618462359,1.9791,2791.6,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749618462566,0.71637,2791.4,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749618462863,20.992,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749618463062,24.1998,2791.3,2790.8,2.85181573]
["bitfinex-derivatives","ETHF0:USTF0",1749618463262,25.3907,2791.3,2790.8,2.85181573]
["bitfinex-derivatives","ETHF0:USTF0",1749618463463,0.7959,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618463464,4.0037,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618463662,21.8049,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618464363,21.007,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749618464566,0.7645,2791.8,2791.4,2.85181573]
["bitfinex-derivatives","ETHF0:USTF0",1749618464769,21.009,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618467070,3.2078,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749618467271,24.2138,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749618467569,24.2138,2791.9,2791.8,3.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1749618467966,3.2078,2791.9,2791.8,3.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1749618468166,24.2198,2791.9,2791.8,3.56806573]
["bitfinex-derivatives","ETHF0:USTF0",1749618468561,21.012,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749618468764,4.374,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749618468967,4.374,2791.9,2791.8,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1749618468968,21.01,2791.9,2791.8,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1749618469574,21.01,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749618470077,21.72624,2791.9,2791.8,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618470374,21.72624,2791.9,2791.7,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618470570,21.01,2791.9,2791.7,3.57390757]
["bitfinex-derivatives","ETHF0:USTF0",1749618470976,0.71625,2791.8,2791.5,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618471177,21.01,2791.9,2791.5,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618471370,1.50886,2791.8,2791.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749618471779,1.50886,2791.8,2791.5,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618472071,0.71629,2791.7,2791.5,3.57396757]
["bitfinex-derivatives","ETHF0:USTF0",1749618472274,16.634,2791.6,2791.4,2.85763757]
["bitfinex-derivatives","ETHF0:USTF0",1749618472475,5.09033,2791.5,2791.4,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618472781,5.09033,2791.5,2791.2,3.57439661]
["bitfinex-derivatives","ETHF0:USTF0",1749618472782,4.374,2791.5,2791.2,3.57439661]
["bitfinex-derivatives","ETHF0:USTF0",1749618472978,3.2078,2791.4,2791.2,3.57439661]
["bitfinex-derivatives","ETHF0:USTF0",1749618473178,3.92417,2791.4,2791.2,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618473371,0.8246,2791.3,2790.9,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618473680,16.643,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749618474475,16.643,2791.2,2790.8,6.06580661]
["bitfinex-derivatives","ETHF0:USTF0",1749618474781,4.374,2791.1,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749618475279,4.374,2791.1,2790.7,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618475280,4.374,2791.1,2790.6,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618475675,4.374,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749618475981,4.374,2791.1,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749618476280,0.71647,2791.0,2790.7,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749618476474,6.4028,2791.1,2790.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749618476779,6.4028,2791.1,2790.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749618477277,0.71647,2791.0,2790.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749618477471,1.94507,2791.0,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749618477870,1.2286,2791.0,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749618478076,1.2286,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749618478274,1.2286,2791.0,2790.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1749618478275,1.94506,2791.0,2790.8,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749618478469,1.94506,2791.0,2790.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749618478676,1.94506,2791.0,2790.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749618478974,1.2286,2791.0,2790.8,1.22436399]
["bitfinex-derivatives","ETHF0:USTF0",1749618479171,1.2286,2791.0,2790.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749618479172,3.2078,2790.9,2790.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749618479372,16.652,2790.8,2790.6,1.22445644]
["bitfinex-derivatives","ETHF0:USTF0",1749618479576,4.374,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618479977,4.374,2790.7,2790.6,0.51054425]
["bitfinex-derivatives","ETHF0:USTF0",1749618480173,4.374,2790.7,2790.6,1.02108739]
["bitfinex-derivatives","ETHF0:USTF0",1749618480376,4.374,2790.7,2790.6,0.51054425]
["bitfinex-derivatives","ETHF0:USTF0",1749618480780,4.374,2790.7,2790.6,1.01720867]
["bitfinex-derivatives","ETHF0:USTF0",1749618480977,0.71666,2790.2,2790.1,2.85800661]
["bitfinex-derivatives","ETHF0:USTF0",1749618481174,21.036,2790.2,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749618481979,21.034,2790.2,2790.1,3.92449]
["bitfinex-derivatives","ETHF0:USTF0",1749618482780,25.6957,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618482982,21.039,2790.7,2790.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749618483182,21.039,2790.7,2790.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618483581,21.039,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618483881,21.039,2790.7,2790.6,0.73566007]
["bitfinex-derivatives","ETHF0:USTF0",1749618484081,21.039,2790.7,2790.6,0.01910007]
["bitfinex-derivatives","ETHF0:USTF0",1749618484482,21.75553,2790.7,2790.6,0.01910007]
["bitfinex-derivatives","ETHF0:USTF0",1749618486286,26.17843,2790.7,2790.6,0.01910007]
["bitfinex-derivatives","ETHF0:USTF0",1749618487377,24.2288,2790.7,2790.6,0.01910007]
["bitfinex-derivatives","ETHF0:USTF0",1749618487582,24.94533,2790.7,2790.6,0.01910007]
["bitfinex-derivatives","ETHF0:USTF0",1749618488388,7.5828,2790.7,2790.6,0.73566007]
["bitfinex-derivatives","ETHF0:USTF0",1749618488584,22.2094,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618488786,43.2284,2790.8,2790.7,0.73563007]
["bitfinex-derivatives","ETHF0:USTF0",1749618489386,22.2094,2790.8,2790.7,0.73563007]
["bitfinex-derivatives","ETHF0:USTF0",1749618489785,43.2254,2790.8,2790.7,0.73563007]
["bitfinex-derivatives","ETHF0:USTF0",1749618489988,43.2254,2790.8,2790.7,1.56883007]
["bitfinex-derivatives","ETHF0:USTF0",1749618490383,43.2254,2790.8,2790.7,4.42683668]
["bitfinex-derivatives","ETHF0:USTF0",1749618490787,43.2254,2790.8,2790.7,1.56883007]
["bitfinex-derivatives","ETHF0:USTF0",1749618491188,22.2094,2790.8,2790.7,1.56883007]
["bitfinex-derivatives","ETHF0:USTF0",1749618491388,26.5844,2790.8,2790.7,4.42683668]
["bitfinex-derivatives","ETHF0:USTF0",1749618491584,21.5574,2790.8,2790.7,4.42683668]
["bitfinex-derivatives","ETHF0:USTF0",1749618491784,21.5574,2790.8,2790.7,1.56883007]
["bitfinex-derivatives","ETHF0:USTF0",1749618492691,21.5574,2790.8,2790.7,4.41946479]
["bitfinex-derivatives","ETHF0:USTF0",1749618493587,21.5574,2790.8,2790.7,1.56883007]
["bitfinex-derivatives","ETHF0:USTF0",1749618493987,21.5574,2790.8,2790.7,4.41946906]
["bitfinex-derivatives","ETHF0:USTF0",1749618494183,21.5574,2790.8,2790.7,6.07753906]
["bitfinex-derivatives","ETHF0:USTF0",1749618494387,24.7652,2790.8,2790.2,2.85104773]
["bitfinex-derivatives","ETHF0:USTF0",1749618494588,0.7871,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618494894,21.8781,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618495395,21.8781,2790.7,2790.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1749618495396,0.5374,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618495588,21.6334,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618495800,22.9317,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618496191,22.9317,2790.8,2790.6,3.56782582]
["bitfinex-derivatives","ETHF0:USTF0",1749618496496,22.9317,2790.8,2790.6,3.56781582]
["bitfinex-derivatives","ETHF0:USTF0",1749618496791,22.9317,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618496988,22.9317,2790.8,2790.6,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618497195,22.9317,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749618497492,22.9317,2790.8,2790.5,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618497889,22.9317,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618498089,23.64821,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618498395,23.64821,2790.8,2790.6,3.56783582]
["bitfinex-derivatives","ETHF0:USTF0",1749618499195,0.71653,2790.7,2790.6,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618499392,0.71653,2790.7,2790.5,3.56785582]
["bitfinex-derivatives","ETHF0:USTF0",1749618499595,0.71656,2790.6,2790.4,3.56786582]
["bitfinex-derivatives","ETHF0:USTF0",1749618500097,0.71655,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749618500291,23.11083,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618500595,0.71653,2790.7,2790.5,3.56783582]
["bitfinex-derivatives","ETHF0:USTF0",1749618501297,0.71656,2790.6,2790.5,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618501495,22.3943,2790.8,2790.5,3.56785582]
["bitfinex-derivatives","ETHF0:USTF0",1749618501496,0.71655,2790.7,2790.5,3.56785582]
["bitfinex-derivatives","ETHF0:USTF0",1749618502196,0.71655,2790.7,2790.6,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618502392,0.71656,2790.6,2790.5,2.85127582]
["bitfinex-derivatives","ETHF0:USTF0",1749618504296,0.71658,2790.5,2790.3,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1749618504596,4.404,2790.4,2790.3,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1749618504902,5.12062,2790.4,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618505094,16.677,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618505294,17.39365,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749618505589,0.71666,2790.2,2790.0,9.07379756]
["bitfinex-derivatives","ETHF0:USTF0",1749618505792,0.71666,2790.2,2790.0,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749618507200,16.677,2790.3,2790.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749618507500,16.677,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749618510498,17.39364,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749618510699,16.677,2790.3,2790.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1749618510901,16.677,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749618511497,0.7815,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618511697,21.8405,2790.4,2790.3,3.5774286]
["bitfinex-derivatives","ETHF0:USTF0",1749618512397,22.55711,2790.4,2790.3,2.8607886]
["bitfinex-derivatives","ETHF0:USTF0",1749618514101,22.55711,2790.4,2790.2,3.5774286]
["bitfinex-derivatives","ETHF0:USTF0",1749618514494,22.55711,2790.4,2790.2,2.8607886]
["bitfinex-derivatives","ETHF0:USTF0",1749618515302,0.71664,2790.3,2790.2,2.8607886]
["bitfinex-derivatives","ETHF0:USTF0",1749618516306,0.71664,2790.3,2790.2,3.5774486]
["bitfinex-derivatives","ETHF0:USTF0",1749618516605,21.8405,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618516808,21.059,2790.4,2790.3,3.5763879]
["bitfinex-derivatives","ETHF0:USTF0",1749618517004,0.8573,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749618517205,21.8923,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749618517503,0.8573,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749618517712,0.8573,2790.5,2790.3,2.8597479]
["bitfinex-derivatives","ETHF0:USTF0",1749618517713,3.7452,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618517899,24.7782,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618518203,24.7842,2790.7,2790.6,3.5763079]
["bitfinex-derivatives","ETHF0:USTF0",1749618519906,21.5764,2790.7,2790.6,3.5763079]
["bitfinex-derivatives","ETHF0:USTF0",1749618521411,0.5374,2790.7,2790.6,3.5763079]
["bitfinex-derivatives","ETHF0:USTF0",1749618521610,21.5624,2790.7,2790.6,3.5763079]
["bitfinex-derivatives","ETHF0:USTF0",1749618522414,21.5624,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618525215,21.025,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618530910,21.025,2790.7,2790.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749618531111,21.025,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618534717,21.74153,2790.7,2790.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1749618535016,21.025,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618536418,30.1708,2790.7,2790.4,2.86250419]
["bitfinex-derivatives","ETHF0:USTF0",1749618536718,0.71661,2790.5,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618537017,2.81851,2790.4,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618537218,20.928,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618539017,20.928,2790.3,2789.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749618539217,20.928,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749618540117,21.64464,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749618542119,20.928,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749618542320,21.64465,2790.3,2790.1,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749618543020,20.928,2790.3,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749618543222,20.928,2790.3,2789.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749618543223,21.64465,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749618543420,0.71666,2790.2,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749618543721,21.64465,2790.3,2790.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749618544020,20.928,2790.3,2790.0,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749618544223,21.64465,2790.3,2790.1,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749618545519,0.7167,2790.1,2789.9,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1749618545717,1.2543,2790.1,2789.9,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1749618545920,3.2078,2790.0,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618546119,0.71679,2789.7,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749618546315,3.2078,2789.5,2789.3,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1749618546523,4.356,2789.4,2789.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1749618546709,4.356,2789.4,2789.3,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1749618547114,4.356,2789.4,2788.9,3.57637321]
["bitfinex-derivatives","ETHF0:USTF0",1749618547311,20.921,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749618547514,3.21317606,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618547515,3.21317606,2789.8,2789.0,12.73055371]
["bitfinex-derivatives","ETHF0:USTF0",1749618547716,20.923,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749618548116,3.21317606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618548317,24.13817606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618548923,3.21317606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618549125,24.13717606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618549621,24.13917606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618550019,20.93037606,2789.8,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618550422,20.93037606,2789.8,2789.7,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1749618550934,20.93037606,2789.8,2789.7,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1749618551225,20.93037606,2789.8,2789.7,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1749618553124,20.92037606,2789.8,2789.7,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1749618555730,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749618556025,16.713,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749618559422,21.713,2791.5,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618559629,3.92418,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618559826,8.24418,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618560026,9.43918,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618560729,8.7228,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618561129,9.43918,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618561325,8.7228,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618561528,9.43918,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618562340,36.11618,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618565249,36.11618,2791.3,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749618565250,0.71652,2790.8,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749618565454,21.8804,2790.7,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749618565644,22.59694,2790.7,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749618565839,24.71714,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749618566345,24.0006,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749618568350,24.0006,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618568745,24.0006,2790.7,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618568945,0.71657,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749618569145,1.2142,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749618570351,1.9308,2790.5,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618570551,1.9308,2790.5,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749618570752,1.9308,2790.5,2790.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749618570753,0.71663,2790.4,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618570949,21.024,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618573354,4.32,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618573551,4.32,2790.3,2790.2,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749618573552,21.028,2790.3,2790.2,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749618573950,0.8394,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618574248,21.8654,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618578459,22.58193,2790.7,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749618578765,21.8654,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618579355,22.58193,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618579655,21.8654,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618580159,5.1594,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618580462,21.0,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618583557,21.0,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618583759,21.0,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749618584359,0.71663,2790.4,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618584555,20.996,2790.3,2790.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749618584857,20.996,2790.3,2790.1,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749618585162,20.996,2790.3,2790.2,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1749618586256,26.934,2790.3,2789.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749618586451,30.1418,2790.3,2789.6,3.57062346]
["bitfinex-derivatives","ETHF0:USTF0",1749618586659,0.71673,2790.0,2789.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749618586960,21.078,2789.9,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749618587959,21.078,2789.9,2789.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749618588363,21.79474,2789.9,2789.7,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1749618588765,21.79474,2789.9,2789.1,5.36293346]
["bitfinex-derivatives","ETHF0:USTF0",1749618588766,21.078,2789.9,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749618588962,2.80058,2789.8,2789.5,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749618589163,2.80058,2789.8,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749618589357,0.8518,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749618589766,21.078,2789.9,2789.8,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749618590364,3.2078,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749618590563,24.3258,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749618590763,4.393,2790.0,2789.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749618590963,21.68,2790.1,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749618591174,4.39837606,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618591362,21.13437606,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618593366,4.39837606,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749618593566,21.13237606,2790.4,2790.3,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1749618594665,21.13237606,2790.4,2790.3,5.21734]
["bitfinex-derivatives","ETHF0:USTF0",1749618595365,21.13237606,2790.4,2790.3,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1749618598669,21.13237606,2790.4,2790.3,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618601677,4.39837606,2790.4,2790.3,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618601887,21.09337606,2790.4,2790.3,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618602176,4.393,2790.4,2790.3,10.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618603077,4.393,2790.4,2790.3,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618604980,3.65301,2790.4,2790.3,10.10784]
["bitfinex-derivatives","ETHF0:USTF0",1749618605270,16.693,2790.5,2790.3,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749618605476,16.693,2790.5,2790.4,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749618608879,0.00537606,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749618609171,6.06e-06,2790.6,2790.5,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749618609377,6.06e-06,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749618609579,16.677,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749618609772,5.2559,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749618610173,2.59499,2791.7,2791.6,4.20891791]
["bitfinex-derivatives","ETHF0:USTF0",1749618610376,5.254,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618610571,21.947,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618611479,21.946,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618613075,21.084,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618614176,4.392,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618614384,0.00537606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749618615884,1.22987606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749618617184,0.00537606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749618621283,16.66300606,2792.3,2792.2,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749618621585,6.06e-06,2792.3,2792.2,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749618621785,16.66100606,2792.3,2792.2,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749618622182,3.65734606,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618622382,4.397,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618622686,21.062,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618623586,21.057,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618624188,0.00537606,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618624386,0.00537606,2793.0,2792.9,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749618624580,6.06e-06,2793.0,2792.9,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749618624787,6.06e-06,2793.0,2792.9,8.661099]
["bitfinex-derivatives","ETHF0:USTF0",1749618625192,6.06e-06,2793.0,2792.9,9.856799]
["bitfinex-derivatives","ETHF0:USTF0",1749618625791,6.06e-06,2793.0,2792.9,14.856799]
["bitfinex-derivatives","ETHF0:USTF0",1749618626095,21.057,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618626290,4.397,2794.1,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749618626496,4.397,2794.1,2794.0,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1749618627387,0.00537606,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618627694,6.06e-06,2794.3,2794.2,5.33762695]
["bitfinex-derivatives","ETHF0:USTF0",1749618627996,6.06e-06,2794.3,2794.2,10.33762695]
["bitfinex-derivatives","ETHF0:USTF0",1749618628188,6.06e-06,2794.3,2794.2,14.73362695]
["bitfinex-derivatives","ETHF0:USTF0",1749618629185,6.06e-06,2794.3,2794.2,14.73262695]
["bitfinex-derivatives","ETHF0:USTF0",1749618629392,6.06e-06,2794.3,2794.2,5.33762695]
["bitfinex-derivatives","ETHF0:USTF0",1749618632100,6.06e-06,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618632593,6.06e-06,2794.3,2794.2,5.40098823]
["bitfinex-derivatives","ETHF0:USTF0",1749618639300,6.06e-06,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618641692,5.00000606,2794.3,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749618641997,6.34155,2794.2,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749618642202,1.56227,2794.1,2793.8,0.72109606]
["bitfinex-derivatives","ETHF0:USTF0",1749618642504,1.2329,2794.0,2793.8,0.72109606]
["bitfinex-derivatives","ETHF0:USTF0",1749618642706,2.0498,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749618643003,18.7118,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749618647208,18.7118,2794.0,2793.8,0.72109606]
["bitfinex-derivatives","ETHF0:USTF0",1749618647410,18.7118,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749618652405,18.7118,2794.0,2793.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618652703,9.1458,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618652909,25.50105,2794.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618652910,0.71588,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618653111,23.945,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618653310,24.6609,2793.2,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749618653508,24.6609,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618653808,23.945,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618654013,23.943,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618654706,23.943,2793.2,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618654707,32.1508,2793.2,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618654906,0.71598,2792.9,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618655108,5.6151,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618655706,5.6151,2792.8,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618655902,5.6151,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618656914,4.8977,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618657107,25.9187,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618657309,25.9237,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618658512,25.9197,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618658716,25.097,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618659617,21.028,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618660209,21.028,2793.2,2793.1,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749618660820,21.028,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618661512,21.028,2793.2,2793.1,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749618664317,21.028,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618666016,4.38,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618666217,21.002,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618666818,0.7958,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749618667114,0.8263,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749618667115,4.38,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749618667312,20.997,2793.6,2793.5,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749618667611,20.997,2793.6,2793.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749618667816,20.997,2793.6,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749618668015,0.71586,2793.4,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618668317,0.7902,2793.3,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618668519,4.38,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618672919,4.38,2793.2,2793.0,2.84875685]
["bitfinex-derivatives","ETHF0:USTF0",1749618673223,5.0959,2793.2,2792.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749618673520,1.2146,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618674023,6.93053,2793.1,2792.7,2.85413291]
["bitfinex-derivatives","ETHF0:USTF0",1749618674218,18.2687,2793.0,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749618674520,18.2687,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618674821,18.2687,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618675413,19.5198,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618680725,20.23574,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618681124,0.71597,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618681322,0.71599,2792.8,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618681526,4.354,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618681729,5.06999,2792.8,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618681923,5.5566,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618683124,4.354,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618683922,20.931,2792.8,2792.7,0.72139606]
["bitfinex-derivatives","ETHF0:USTF0",1749618685725,0.8212,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618685925,21.7442,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618686322,4.354,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618686527,4.354,2793.0,2792.9,4.28659346]
["bitfinex-derivatives","ETHF0:USTF0",1749618686733,7.5618,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749618687033,4.354,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618687221,20.936,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618687824,4.354,2793.8,2793.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749618688029,20.938,2793.8,2793.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749618688433,20.938,2793.8,2793.7,6.37198346]
["bitfinex-derivatives","ETHF0:USTF0",1749618689230,20.438,2793.8,2793.7,6.37198346]
["bitfinex-derivatives","ETHF0:USTF0",1749618689431,20.438,2793.8,2793.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749618690529,3.854,2793.8,2793.7,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1749618690831,20.442,2793.8,2793.7,11.0422883]
["bitfinex-derivatives","ETHF0:USTF0",1749618692535,20.442,2793.8,2793.7,7.47166484]
["bitfinex-derivatives","ETHF0:USTF0",1749618694734,16.588,2793.8,2793.7,7.47166484]
["bitfinex-derivatives","ETHF0:USTF0",1749618696036,4.353,2794.1,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749618696238,20.923,2794.1,2794.0,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1749618696438,20.923,2794.1,2794.0,8.49616717]
["bitfinex-derivatives","ETHF0:USTF0",1749618696940,20.922,2794.1,2794.0,8.49616717]
["bitfinex-derivatives","ETHF0:USTF0",1749618697137,20.92,2794.1,2794.0,8.49616717]
["bitfinex-derivatives","ETHF0:USTF0",1749618697438,16.569,2794.8,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618697640,4.353,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618697939,20.922,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749618698140,21.8071,2794.9,2794.6,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1749618698337,1.2655,2794.8,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749618698643,1.2655,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618698837,1.2655,2794.8,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618699035,1.2655,2794.8,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749618700036,1.2655,2794.8,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618700242,1.981,2794.8,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618700638,1.2655,2794.8,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618700837,1.2655,2794.8,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749618701343,1.2655,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618701544,1.2655,2794.8,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749618701749,1.98099,2794.8,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749618701949,1.2655,2794.8,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618702144,3.92336,2794.5,2794.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618702344,3.92336,2794.5,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618702345,0.71569,2794.0,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618702640,21.7987,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618702847,22.44915,2793.8,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749618703050,1.2534,2793.7,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749618703439,1.2534,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618705549,1.2534,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749618705747,1.2534,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618705949,1.2534,2793.7,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749618706846,1.2534,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749618707048,0.7534,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618707550,0.7534,2793.7,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749618708146,0.7534,2793.7,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749618708745,0.7534,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749618709849,0.7534,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618710148,0.8114,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618710549,21.6994,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618711154,0.8114,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618711458,21.7004,2793.8,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618711759,1.3007,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618712160,1.3007,2793.7,2793.3,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749618712460,1.3007,2793.7,2793.4,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749618712957,2.01646,2793.7,2793.4,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749618713467,1.3007,2793.7,2793.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749618715160,1.3007,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749618715360,21.7004,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618715361,0.8114,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618715660,20.888,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618718263,25.888,2793.8,2793.3,3.57599952]
["bitfinex-derivatives","ETHF0:USTF0",1749618718561,0.71583,2793.5,2793.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618718758,6.4684,2793.4,2793.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618718963,8.07544,2793.4,2793.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618721167,13.07544,2793.4,2793.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618721372,8.07544,2793.4,2793.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618722968,0.71593,2793.1,2792.5,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749618723174,20.892,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618723879,21.60794,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618724069,20.892,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618728480,20.892,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618728684,20.892,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618728973,20.892,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618730370,21.60794,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618730577,24.81574,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618730777,26.09054,2793.0,2792.9,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618732876,24.0788,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618733587,24.0838,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618734083,24.0828,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618734387,24.0818,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618734586,7.5418,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618734783,20.885,2793.0,2792.9,0.73496235]
["bitfinex-derivatives","ETHF0:USTF0",1749618734983,0.00537606,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618735179,0.00537606,2793.1,2793.0,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1749618735383,20.88937606,2793.1,2793.0,6.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749618735787,20.88937606,2793.1,2793.0,6.78653235]
["bitfinex-derivatives","ETHF0:USTF0",1749618736686,20.88937606,2793.1,2793.0,2.86279235]
["bitfinex-derivatives","ETHF0:USTF0",1749618736984,20.88937606,2793.1,2793.0,0.83339235]
["bitfinex-derivatives","ETHF0:USTF0",1749618738289,21.60529606,2793.1,2793.0,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618738492,24.81309606,2793.1,2793.0,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618740889,24.31309606,2793.1,2793.0,0.01899235]
["bitfinex-derivatives","ETHF0:USTF0",1749618746385,23.59717606,2793.1,2792.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749618746589,23.59717606,2793.1,2792.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618746590,0.71605,2792.6,2792.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618746895,21.58005,2792.6,2792.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618747594,20.864,2792.6,2792.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618747788,21.58005,2792.6,2792.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618748391,0.7161,2792.4,2792.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749618748586,0.71615,2792.2,2792.0,4.28681346]
["bitfinex-derivatives","ETHF0:USTF0",1749618748792,20.864,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618749295,20.864,2792.1,2792.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749618749487,20.864,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749618750388,3.2078,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749618750593,24.0698,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749618751197,24.0698,2792.4,2792.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1749618751394,1.4014,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618751700,4.33,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618751993,0.5371,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618752199,4.33,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618752392,20.876,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618753093,20.876,2793.2,2792.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749618753287,20.876,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749618754395,20.376,2793.2,2793.0,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749618754801,20.376,2793.2,2792.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749618755099,20.376,2793.2,2792.9,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749618755401,20.376,2793.2,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618755593,20.376,2793.2,2792.9,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749618755794,20.376,2793.2,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618756600,20.376,2793.2,2792.9,1.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749618756899,21.09191,2793.2,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618757101,0.8212,2793.1,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618757395,0.8212,2793.1,2792.4,3.57062346]
["bitfinex-derivatives","ETHF0:USTF0",1749618757396,0.716,2792.8,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749618757700,20.876,2792.7,2792.2,5.66592346]
["bitfinex-derivatives","ETHF0:USTF0",1749618757888,3.2078,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618758094,20.875,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618758294,20.875,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749618758295,21.59098,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749618758495,20.875,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749618758794,20.875,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618758990,20.875,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749618759500,20.875,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618760000,21.59097,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618760204,21.59097,2792.9,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749618760504,20.875,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618761404,0.71602,2792.8,2792.5,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749618761604,22.30658,2792.9,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749618762401,21.5906,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618762599,20.375,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618762900,5.94,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618763197,3.92376,2793.0,2792.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749618763198,3.2078,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618763407,24.0638,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618763705,24.0638,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618763905,24.0638,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618765002,0.71606,2792.6,2792.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749618765200,21.58308,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749618765401,20.867,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749618766302,0.71608,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749618766707,2.40306,2792.6,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749618767106,1.687,2792.6,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618767401,0.8242,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618767602,0.8242,2792.6,2792.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749618767603,20.863,2792.6,2792.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1749618767798,20.863,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618770708,20.863,2792.6,2792.5,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749618776512,20.863,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618781916,20.863,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618782113,20.863,2792.6,2792.2,4.42832346]
["bitfinex-derivatives","ETHF0:USTF0",1749618782114,0.71609,2792.5,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749618782313,1.51779,2792.5,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749618782507,0.8017,2792.5,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749618782714,0.7161,2792.4,2792.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749618782912,0.7161,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618783223,2.1006,2792.5,2792.0,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1749618783409,1.2989,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749618784216,0.8017,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618784519,0.8723,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618784724,21.7083,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618785211,21.7073,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618788621,5.1853,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618788927,20.835,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618791227,4.313,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618791427,20.835,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618793527,24.8698,2793.0,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618793728,20.835,2792.9,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749618794125,20.835,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618794321,20.835,2792.9,2792.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749618794930,20.835,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618795324,20.835,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618795524,20.835,2792.9,2792.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749618795723,1.2532,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618796534,21.55097,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618797030,22.80417,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749618797430,0.71602,2792.8,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618797637,1.96922,2792.8,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749618797933,1.96922,2792.8,2792.3,3.57062346]
["bitfinex-derivatives","ETHF0:USTF0",1749618797934,0.71607,2792.5,2792.3,3.57062346]
["bitfinex-derivatives","ETHF0:USTF0",1749618798130,0.71612,2792.3,2792.1,4.28678346]
["bitfinex-derivatives","ETHF0:USTF0",1749618798336,20.833,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749618798540,4.312,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618798833,20.833,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749618799633,0.8066,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618799836,21.6396,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618803836,5.1186,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618804041,4.312,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618804240,20.832,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618804441,4.312,2792.9,2792.8,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749618804739,20.832,2792.9,2792.8,1.98379]
["bitfinex-derivatives","ETHF0:USTF0",1749618805737,20.832,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618805943,20.832,2792.9,2792.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1749618806136,20.832,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618807341,21.54798,2792.9,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618807536,22.82528,2792.9,2792.6,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618808041,22.82528,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618808240,22.1093,2792.9,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618808737,22.1093,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618808942,20.827,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618809141,20.827,2792.8,2792.7,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749618809943,20.827,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618810943,20.827,2792.8,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749618811144,20.827,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618814042,20.827,2792.8,2792.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749618814239,0.8252,2792.7,2792.6,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618817152,4.308,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618817353,20.827,2792.8,2792.7,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1749618817650,20.827,2792.8,2792.7,7.18104346]
["bitfinex-derivatives","ETHF0:USTF0",1749618818445,4.308,2792.8,2792.7,12.18104346]
["bitfinex-derivatives","ETHF0:USTF0",1749618818753,4.31437606,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749618818939,4.31437606,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618818940,20.83337606,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618820146,4.31437606,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618820349,20.83337606,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618820748,0.00537606,2793.3,2793.2,8.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618821046,6.06e-06,2793.3,2793.2,18.36992072]
["bitfinex-derivatives","ETHF0:USTF0",1749618821246,6.06e-06,2793.3,2793.2,14.79618629]
["bitfinex-derivatives","ETHF0:USTF0",1749618821452,6.06e-06,2793.3,2793.2,15.09028712]
["bitfinex-derivatives","ETHF0:USTF0",1749618822145,6.06e-06,2793.3,2793.2,20.04218707]
["bitfinex-derivatives","ETHF0:USTF0",1749618822554,6.06e-06,2793.3,2793.2,15.09028712]
["bitfinex-derivatives","ETHF0:USTF0",1749618825253,5.1124,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618825552,21.6284,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618825747,21.6284,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618831059,21.6284,2794.6,2794.3,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749618831357,1.1785,2794.5,2794.3,3.92876606]
["bitfinex-derivatives","ETHF0:USTF0",1749618831751,1.1785,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749618837968,0.8044,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618838164,21.6204,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618840264,21.6184,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618840766,5.1094,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618841267,21.6184,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618842164,21.6184,2794.6,2794.3,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749618842375,1.91798,2794.5,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618842568,0.8444,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618842767,2.0468,2794.4,2794.3,0.72098606]
["bitfinex-derivatives","ETHF0:USTF0",1749618842962,2.0468,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618843472,2.0468,2794.4,2794.3,0.72098606]
["bitfinex-derivatives","ETHF0:USTF0",1749618843668,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618844067,2.0468,2794.4,2794.3,0.02456335]
["bitfinex-derivatives","ETHF0:USTF0",1749618844468,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618845476,2.0468,2794.4,2794.3,0.02456335]
["bitfinex-derivatives","ETHF0:USTF0",1749618846371,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618848476,2.0468,2794.4,2794.3,0.02456335]
["bitfinex-derivatives","ETHF0:USTF0",1749618848776,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618851180,2.0468,2794.4,2794.3,3.58574065]
["bitfinex-derivatives","ETHF0:USTF0",1749618851988,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618852986,2.76238,2794.4,2794.3,0.02456335]
["bitfinex-derivatives","ETHF0:USTF0",1749618853191,2.0468,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618853585,0.8444,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618853791,20.812,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618858697,4.305,2794.4,2794.3,0.74017335]
["bitfinex-derivatives","ETHF0:USTF0",1749618858890,0.00537606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618859095,20.81637606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618859392,20.81637606,2794.8,2794.6,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618859590,20.81637606,2794.8,2794.7,0.01918729]
["bitfinex-derivatives","ETHF0:USTF0",1749618860695,20.81637606,2794.8,2794.7,0.73469729]
["bitfinex-derivatives","ETHF0:USTF0",1749618862498,20.81637606,2794.8,2794.7,0.01918729]
["bitfinex-derivatives","ETHF0:USTF0",1749618863296,21.53185606,2794.8,2794.7,0.01918729]
["bitfinex-derivatives","ETHF0:USTF0",1749618863491,22.79625606,2794.8,2794.7,0.01918729]
["bitfinex-derivatives","ETHF0:USTF0",1749618866603,23.61955606,2794.8,2794.7,0.01918729]
["bitfinex-derivatives","ETHF0:USTF0",1749618867405,22.90407606,2794.8,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618867594,0.71558,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618867794,21.52258,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618868293,20.807,2794.4,2794.3,0.72098606]
["bitfinex-derivatives","ETHF0:USTF0",1749618868703,21.6424,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618869795,25.56578,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618871701,4.0432,2794.4,2794.3,0.72098606]
["bitfinex-derivatives","ETHF0:USTF0",1749618871901,24.8502,2794.4,2794.3,0.72098606]
["bitfinex-derivatives","ETHF0:USTF0",1749618872099,24.8502,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618872411,25.56578,2794.4,2794.3,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618872600,29.8502,2794.4,2793.3,7.58675028]
["bitfinex-derivatives","ETHF0:USTF0",1749618872808,0.7157,2794.0,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618873006,21.6393,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618873310,22.35502,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618873607,23.61582,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618874008,0.8323,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749618874208,21.6393,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749618874610,21.6393,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618874812,22.35502,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618875207,21.6393,2793.9,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618875406,21.6393,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749618875602,21.6393,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618876011,22.35502,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749618876408,0.8323,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749618876605,0.8529,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618876811,20.808,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618878114,20.808,2794.3,2794.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749618878115,21.52361,2794.3,2794.1,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1749618878312,20.808,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618880314,21.6368,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618881613,21.6368,2794.3,2794.1,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1749618881815,21.6368,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618882009,22.35242,2794.3,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749618883019,0.71564,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749618883320,22.35242,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618883618,21.6368,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618884510,21.6368,2794.3,2793.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749618884713,0.71565,2794.2,2793.8,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1749618884920,22.35243,2794.3,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618885221,0.71564,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749618885418,22.35243,2794.3,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618887021,21.6368,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618888317,22.35241,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618888725,21.6368,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618891524,22.35241,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618892628,21.6368,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618896225,0.5367,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618896426,21.3407,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618897221,0.5367,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618897630,21.3407,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618897833,21.3407,2794.4,2794.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618899134,0.5367,2794.4,2794.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618899332,21.3407,2794.4,2794.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618899528,21.3397,2794.4,2794.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618900837,17.01951272,2794.4,2794.3,7.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618901033,16.502,2794.4,2794.3,7.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618901430,16.502,2794.4,2794.3,2.01971]
["bitfinex-derivatives","ETHF0:USTF0",1749618904136,4.30637606,2794.8,2794.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749618904324,4.30637606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618904530,20.80637606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618904730,20.80637606,2794.8,2794.7,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1749618905232,20.80637606,2794.8,2794.7,1.49861]
["bitfinex-derivatives","ETHF0:USTF0",1749618906733,20.80637606,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618906928,0.8088,2794.7,2794.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749618907441,2.77551,2794.7,2794.4,1.55597]
["bitfinex-derivatives","ETHF0:USTF0",1749618908038,0.8088,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618908439,0.8088,2794.7,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749618908738,0.8088,2794.7,2794.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749618908938,0.8088,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749618909140,0.00537606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618909437,20.80337606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618910143,4.30537606,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749618910335,20.80337606,2794.8,2794.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749618910536,0.7965,2794.7,2794.4,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749618910735,0.7965,2794.7,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749618910937,1.50993,2794.6,2794.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749618911236,1.50993,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749618911438,1.9851,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618911642,0.7944,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749618911841,0.7944,2794.6,2794.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749618912038,2.0502,2794.6,2794.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749618912243,0.7156,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749618912445,0.71565,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618912943,0.71565,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749618912944,1.2558,2794.2,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749618913240,0.71567,2794.1,2793.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749618913442,0.8214,2794.0,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749618913632,4.3,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749618913837,5.1475,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749618919836,24.8588,2794.4,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749618919837,24.8588,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618920048,45.6588,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618921045,29.1598,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749618921245,45.6598,2794.4,2793.8,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1749618921444,0.7886,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749618921742,0.7886,2794.3,2793.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749618921743,0.7886,2794.3,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618921946,1.50423,2794.3,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749618922145,0.71566,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618922344,21.51666,2794.2,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749618922546,21.51666,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749618922738,22.80626,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749618922942,22.0906,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618923753,20.801,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618925245,20.801,2794.2,2793.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749618925445,20.801,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618927049,20.801,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749618927355,20.801,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618929155,21.51665,2794.2,2793.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749618929456,20.801,2794.2,2793.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749618930156,20.801,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749618930348,20.801,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749618930557,0.71568,2794.1,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749618930852,0.7843,2794.0,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618931053,1.2013,2793.9,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618931252,20.798,2793.8,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618931649,21.9993,2793.8,2793.5,0.72117606]
["bitfinex-derivatives","ETHF0:USTF0",1749618931845,0.71579,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618932254,1.2013,2793.7,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618932451,0.71579,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618932854,6.65579,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618933358,6.65579,2793.6,2793.5,0.72119606]
["bitfinex-derivatives","ETHF0:USTF0",1749618933559,5.94,2793.6,2793.5,0.72119606]
["bitfinex-derivatives","ETHF0:USTF0",1749618935357,5.94,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618935859,5.94,2793.6,2793.5,0.72119606]
["bitfinex-derivatives","ETHF0:USTF0",1749618937456,3.2078,2793.8,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618937660,4.299,2793.6,2793.5,0.72119606]
["bitfinex-derivatives","ETHF0:USTF0",1749618937860,4.299,2793.6,2793.5,3.92899606]
["bitfinex-derivatives","ETHF0:USTF0",1749618938361,20.799,2793.6,2793.5,8.92899606]
["bitfinex-derivatives","ETHF0:USTF0",1749618939461,20.799,2793.6,2793.5,3.92899606]
["bitfinex-derivatives","ETHF0:USTF0",1749618940062,20.799,2793.6,2793.5,0.72119606]
["bitfinex-derivatives","ETHF0:USTF0",1749618940259,20.799,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618940564,21.51479,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618942860,30.66559,2793.6,2793.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618944961,0.71593,2793.1,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749618945160,20.801,2793.0,2792.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749618947867,20.801,2793.0,2792.8,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1749618948470,20.801,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618948767,0.8019,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618948957,20.802,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618950670,0.00537606,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618950872,20.80737606,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618951258,20.80737606,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618951567,20.80737606,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618954574,4.30537606,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618954970,16.502,2793.5,2793.1,12.86337165]
["bitfinex-derivatives","ETHF0:USTF0",1749618955176,16.502,2793.5,2793.4,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1749618955570,16.502,2793.5,2793.4,8.92364]
["bitfinex-derivatives","ETHF0:USTF0",1749618955773,4.3,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618956070,20.802,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618959369,4.3,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618959570,20.801,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749618960771,20.801,2793.8,2793.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749618960973,6.001,2793.7,2793.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749618961171,1.1985,2793.6,2793.2,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1749618961478,0.71584,2793.5,2793.2,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1749618961674,4.298,2793.4,2793.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749618961873,0.71587,2793.3,2793.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749618962078,8.7043,2793.4,2792.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749618962270,1.5248,2793.2,2793.0,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749618962576,16.5,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749618962777,16.5,2793.1,2793.0,0.73512824]
["bitfinex-derivatives","ETHF0:USTF0",1749618965979,16.5,2793.1,2793.0,0.01918824]
["bitfinex-derivatives","ETHF0:USTF0",1749618966574,16.5,2793.1,2793.0,0.73512824]
["bitfinex-derivatives","ETHF0:USTF0",1749618966778,16.5,2793.1,2793.0,0.01918824]
["bitfinex-derivatives","ETHF0:USTF0",1749618966979,16.5,2793.1,2793.0,0.73512824]
["bitfinex-derivatives","ETHF0:USTF0",1749618968779,16.5,2793.1,2793.0,0.01918824]
["bitfinex-derivatives","ETHF0:USTF0",1749618968970,16.5,2793.1,2793.0,0.73512824]
["bitfinex-derivatives","ETHF0:USTF0",1749618969371,21.23392,2793.1,2793.0,0.01918824]
["bitfinex-derivatives","ETHF0:USTF0",1749618969572,27.7504,2793.1,2792.7,0.72138606]
["bitfinex-derivatives","ETHF0:USTF0",1749618969874,5.5884,2793.0,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618970076,1.2894,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618970380,20.8,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618970679,21.51594,2793.0,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618970980,20.8,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618971476,20.8,2793.0,2792.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618971878,21.51595,2793.0,2792.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749618972077,21.51595,2793.0,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618972078,20.8,2793.0,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618972675,22.70666,2793.0,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618972886,0.71599,2792.9,2792.7,0.72138606]
["bitfinex-derivatives","ETHF0:USTF0",1749618973081,0.71598,2792.9,2792.7,0.72138606]
["bitfinex-derivatives","ETHF0:USTF0",1749618973281,0.8229,2792.8,2792.7,0.72138606]
["bitfinex-derivatives","ETHF0:USTF0",1749618974072,0.8229,2792.8,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618974277,4.74669,2792.8,2792.7,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749618974579,4.74669,2792.8,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749618974580,4.0307,2792.8,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749618974881,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749618975081,3.2078,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618975282,24.0088,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618975783,20.801,2792.5,2792.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749618980885,0.00537606,2792.7,2792.2,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749618981184,4.30537606,2792.7,2792.6,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749618981387,20.80937606,2792.7,2792.6,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749618981881,0.00537606,2792.7,2792.6,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749618982084,0.00537606,2792.7,2792.6,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749618982284,6.06e-06,2792.7,2792.6,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749618982585,15.67178606,2792.7,2792.6,9.74924771]
["bitfinex-derivatives","ETHF0:USTF0",1749618982784,15.67178606,2792.7,2792.6,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1749618985090,4.3,2792.8,2792.7,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749618985282,20.803,2792.8,2792.7,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749618986282,0.00537606,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749618986487,16.50737606,2792.9,2792.8,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749618986790,0.00537606,2792.9,2792.8,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749618986985,16.50737606,2792.9,2792.8,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1749618989386,21.659,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749618989579,20.8,2793.3,2793.2,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749618992193,0.5179,2793.4,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749618992392,17.0189,2793.4,2793.3,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1749618992690,17.0189,2793.4,2793.3,8.2627444]
["bitfinex-derivatives","ETHF0:USTF0",1749618992691,17.0179,2793.4,2793.3,8.2627444]
["bitfinex-derivatives","ETHF0:USTF0",1749618992886,17.0179,2793.4,2793.3,11.82419468]
["bitfinex-derivatives","ETHF0:USTF0",1749618993783,17.0179,2793.4,2793.3,8.2627444]
["bitfinex-derivatives","ETHF0:USTF0",1749618994396,0.5179,2793.4,2793.3,8.2627444]
["bitfinex-derivatives","ETHF0:USTF0",1749618994692,17.0179,2793.4,2793.3,8.2627444]
["bitfinex-derivatives","ETHF0:USTF0",1749619000697,17.0179,2793.4,2793.3,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1749619001802,0.5179,2793.4,2793.3,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1749619002002,0.5179,2793.4,2793.3,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749619002204,17.0149,2793.4,2793.3,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749619004904,0.5179,2793.4,2793.3,7.46461928]
["bitfinex-derivatives","ETHF0:USTF0",1749619006397,0.5179,2793.4,2793.3,6.25891928]
["bitfinex-derivatives","ETHF0:USTF0",1749619011412,1.2995,2793.4,2793.3,6.25891928]
["bitfinex-derivatives","ETHF0:USTF0",1749619011912,0.5179,2793.4,2793.3,6.25891928]
["bitfinex-derivatives","ETHF0:USTF0",1749619013015,16.50137606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619013311,0.00537606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619013508,16.50037606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619017722,16.50037606,2793.5,2793.4,4.27729028]
["bitfinex-derivatives","ETHF0:USTF0",1749619018513,16.50037606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619018713,16.49937606,2793.5,2793.4,4.27729028]
["bitfinex-derivatives","ETHF0:USTF0",1749619019316,0.00537606,2793.5,2793.4,4.27729028]
["bitfinex-derivatives","ETHF0:USTF0",1749619019516,16.49937606,2793.5,2793.4,4.27729028]
["bitfinex-derivatives","ETHF0:USTF0",1749619019818,16.49937606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619029522,0.00537606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619029721,16.49737606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619039430,16.49537606,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749619045137,16.49537606,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619045329,0.71585,2793.4,2793.3,3.57990403]
["bitfinex-derivatives","ETHF0:USTF0",1749619045530,1.2986,2793.4,2792.4,5.01242431]
["bitfinex-derivatives","ETHF0:USTF0",1749619045829,3.2078,2793.1,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749619046138,22.8275,2793.0,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619046428,1.2986,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619046635,1.2986,2792.9,2792.7,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749619047134,1.2986,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619047335,0.7449,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749619047534,21.5299,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749619048429,21.5299,2793.0,2792.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749619048630,21.5299,2793.0,2792.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1749619048631,2.0939,2792.9,2792.5,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749619048937,5.03,2792.8,2792.6,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749619049130,1.3042,2792.7,2792.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1749619049326,4.296,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749619050227,4.296,2792.6,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749619050434,2.0939,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749619050738,5.3017,2792.5,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749619050939,18.5362,2792.4,2792.3,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749619052836,18.5362,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619053639,0.741,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619053840,17.233,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619054842,17.233,2792.4,2792.3,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1749619057239,17.233,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619057640,18.4867,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619058743,17.233,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619069448,21.527,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619070352,20.786,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619072054,20.786,2792.4,2792.2,0.72151606]
["bitfinex-derivatives","ETHF0:USTF0",1749619072443,2.0319,2792.3,2792.2,0.72151606]
["bitfinex-derivatives","ETHF0:USTF0",1749619073054,0.7862,2792.3,2792.2,0.72151606]
["bitfinex-derivatives","ETHF0:USTF0",1749619074153,20.786,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619074654,20.785,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619077654,20.785,2792.4,2792.2,0.72151606]
["bitfinex-derivatives","ETHF0:USTF0",1749619077856,20.785,2792.4,2792.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619078250,21.9891,2792.4,2792.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619078446,0.7886,2792.3,2792.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619078853,1.50472,2792.3,2792.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619079053,0.71624,2791.9,2791.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749619079254,26.005,2791.8,2790.8,5.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749619079557,5.01028,2791.7,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749619079755,1.256,2791.6,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619080058,1.256,2791.6,2791.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749619080257,4.77937606,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619080455,25.56037606,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619080751,0.71628,2791.7,2791.3,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1749619080951,3.92414,2791.5,2791.2,0.72177606]
["bitfinex-derivatives","ETHF0:USTF0",1749619081147,6.26337,2791.4,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619081353,16.49,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619081654,17.299,2791.3,2791.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619081857,23.555,2791.3,2790.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619082154,0.7856,2791.2,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749619082358,0.71646,2791.0,2790.6,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749619082657,3.2078,2790.8,2790.2,3.49164371]
["bitfinex-derivatives","ETHF0:USTF0",1749619082851,3.2078,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619083059,20.783,2791.0,2790.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1749619083253,0.7856,2791.2,2790.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749619083463,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619083856,20.783,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619084158,23.9908,2791.4,2790.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749619084361,1.2934,2791.3,2791.0,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749619085554,1.2934,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619085754,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619086048,23.9928,2791.4,2791.2,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619086555,23.9928,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619086858,23.9928,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619087058,23.9928,2791.4,2790.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749619087660,23.9928,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619087961,23.9928,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619089262,23.9928,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619089462,23.9928,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619091567,23.9928,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619091959,25.2222,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619092265,25.2222,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619092465,25.2222,2791.4,2790.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749619092466,25.2222,2791.4,2790.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749619092859,25.2222,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619093263,23.9928,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619093567,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619093864,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619094060,23.9938,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619099571,23.9938,2791.7,2791.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749619099765,23.9938,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619099965,23.9938,2791.7,2791.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1749619100167,3.2078,2791.4,2791.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749619100472,4.292,2791.3,2791.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749619100669,16.492,2791.2,2791.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749619102069,16.492,2791.2,2791.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749619102370,16.492,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619103664,17.20842,2791.2,2790.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749619103865,17.7689,2791.2,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749619104672,18.48531,2791.2,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749619104869,18.48531,2791.2,2790.8,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1749619105168,1.2769,2791.1,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619105369,1.2769,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619106175,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619106365,23.9918,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619106890,23.9918,2791.7,2791.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749619107068,23.9918,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619107268,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619107665,7.4998,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619107865,23.9928,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619108267,4.29737606,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619108467,4.29737606,2791.8,2791.7,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749619108668,20.79037606,2791.8,2791.7,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749619110777,20.79037606,2791.8,2791.7,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1749619112679,20.79037606,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619112976,0.71628,2791.7,2791.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749619113183,3.2078,2791.6,2791.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749619113384,3.2078,2791.6,2791.3,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749619113585,0.7871,2791.5,2791.3,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749619113776,4.289,2791.4,2791.3,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1749619115479,4.289,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619115683,16.49,2791.3,2791.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749619115981,16.49,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619118584,20.779,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619127288,0.7911,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619127488,21.5711,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619128592,22.7565,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619129882,21.5711,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619136192,21.5701,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619138482,22.7789,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619139592,22.7789,2791.5,2790.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749619139891,3.92418,2791.3,2791.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749619140088,3.92418,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619140287,4.67578,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619141194,3.9594,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619141395,3.2078,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619142485,3.92419,2791.3,2791.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749619142796,4.3955,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619145192,4.3955,2791.3,2790.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749619145193,10.3385,2791.3,2790.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749619145394,3.2078,2791.0,2790.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749619145585,21.4925,2790.9,2790.7,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1749619145790,23.5369,2790.9,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619145991,23.5369,2790.9,2790.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1749619146198,1.1905,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619146787,0.71656,2790.6,2790.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749619146991,23.9838,2790.5,2790.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749619147190,23.9838,2790.5,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619147395,23.9838,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619147591,23.9838,2790.5,2790.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619147793,3.2078,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619148097,3.9854,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619148298,24.7614,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619149187,21.5536,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619150897,4.288,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619151097,21.673,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619151292,42.45,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619152094,25.961,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619152300,42.45,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619157104,25.961,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619157304,42.45,2791.1,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619157504,7.4958,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619157700,23.9848,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619159204,7.4958,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619159424,4.288,2791.2,2791.1,4.20702509]
["bitfinex-derivatives","ETHF0:USTF0",1749619159597,20.776,2791.2,2791.1,4.20702509]
["bitfinex-derivatives","ETHF0:USTF0",1749619160797,20.776,2791.2,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619160995,20.776,2791.2,2790.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749619161203,20.776,2791.2,2790.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619161411,21.4924,2791.2,2790.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619161614,22.2786,2791.2,2790.9,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619161803,22.2786,2791.2,2790.8,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1749619162002,22.7844,2791.2,2790.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749619162203,23.50082,2791.2,2790.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749619162410,22.7844,2791.2,2790.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749619162609,22.7844,2791.2,2791.0,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749619163908,22.7844,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619164409,22.7844,2791.2,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749619164410,23.50081,2791.2,2790.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749619164910,23.50081,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619165103,23.3218,2791.2,2791.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749619165499,23.3218,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619165909,24.03821,2791.2,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619166612,23.3218,2791.2,2790.3,2.07826282]
["bitfinex-derivatives","ETHF0:USTF0",1749619166811,0.71651,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619167111,20.775,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619167307,23.9828,2790.7,2790.5,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1749619167509,24.69935,2790.7,2790.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749619167706,25.95735,2790.7,2790.5,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1749619168009,25.2408,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749619168513,25.95735,2790.7,2790.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749619168715,25.2408,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749619168912,25.95735,2790.7,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749619169115,0.71657,2790.6,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749619169309,25.95736,2790.7,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749619169715,25.2408,2790.7,2790.3,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1749619170019,2.68327,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619170207,3.2078,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619170910,3.9355,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619172014,3.9355,2790.5,2790.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749619172907,3.9355,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619174117,20.774,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619174317,3.2078,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619174521,23.9818,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619176121,24.69832,2790.8,2790.6,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749619176321,25.1942,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619176819,3.2078,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619177015,23.9818,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619177315,23.9818,2790.8,2790.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749619177617,23.9818,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619179724,23.9818,2790.8,2790.6,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749619180520,25.89481,2790.8,2790.2,3.90937606]
["bitfinex-derivatives","ETHF0:USTF0",1749619180924,1.1965,2790.7,2790.2,3.90937606]
["bitfinex-derivatives","ETHF0:USTF0",1749619181418,3.2078,2790.5,2790.2,0.70157606]
["bitfinex-derivatives","ETHF0:USTF0",1749619181625,20.773,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749619182336,21.48962,2790.4,2790.2,0.70157606]
["bitfinex-derivatives","ETHF0:USTF0",1749619182535,22.23842,2790.4,2790.2,1.41822606]
["bitfinex-derivatives","ETHF0:USTF0",1749619182737,21.5218,2790.4,2790.2,1.41822606]
["bitfinex-derivatives","ETHF0:USTF0",1749619183336,22.23841,2790.4,2790.2,1.41822606]
["bitfinex-derivatives","ETHF0:USTF0",1749619184229,0.71664,2790.3,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619184643,2.02324,2790.3,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619192044,0.71664,2790.3,2790.2,0.72203606]
["bitfinex-derivatives","ETHF0:USTF0",1749619192246,0.71664,2790.3,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619192944,0.71664,2790.3,2790.2,0.72203606]
["bitfinex-derivatives","ETHF0:USTF0",1749619193147,16.488,2790.3,2790.2,0.72203606]
["bitfinex-derivatives","ETHF0:USTF0",1749619193334,3.2078,2790.5,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619193540,20.775,2790.4,2790.3,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1749619193844,20.775,2790.4,2790.3,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749619194042,20.775,2790.4,2790.2,0.72202606]
["bitfinex-derivatives","ETHF0:USTF0",1749619194242,21.49161,2790.4,2790.2,0.72202606]
["bitfinex-derivatives","ETHF0:USTF0",1749619194445,0.71664,2790.3,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619194940,2.70084,2790.3,2790.2,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619196141,2.70084,2790.3,2790.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749619196142,12.9272,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619196443,12.9272,2790.3,2788.9,4.99266021]
["bitfinex-derivatives","ETHF0:USTF0",1749619196444,3.2078,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619197146,23.9828,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619197336,20.775,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619198042,23.9828,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619200252,23.9828,2789.7,2789.5,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749619200448,23.9828,2789.7,2789.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749619200943,24.6996,2789.7,2789.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749619201338,24.6996,2789.7,2789.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749619201550,23.9828,2789.7,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749619201753,23.9828,2789.7,2789.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1749619202952,23.9828,2789.7,2789.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749619203143,23.9828,2789.7,2789.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749619203349,0.71682,2789.6,2789.4,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749619203654,24.6996,2789.7,2789.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749619203954,0.71682,2789.6,2789.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749619204153,24.69961,2789.7,2789.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749619204453,0.71682,2789.6,2789.4,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749619204655,23.9828,2789.7,2789.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749619204853,3.2078,2789.4,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749619205252,3.2078,2789.4,2789.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749619205452,3.2078,2789.4,2789.3,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749619205654,4.285,2789.3,2789.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749619207051,5.0019,2789.3,2789.1,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749619207348,4.285,2789.3,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749619207546,5.00189,2789.3,2789.1,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749619208259,4.285,2789.3,2789.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749619208456,0.71699,2789.0,2788.2,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749619208751,10.228,2789.3,2788.2,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1749619208752,3.2078,2788.8,2788.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749619208958,20.775,2788.7,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749619210052,20.775,2788.7,2788.6,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749619210254,3.2078,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749619210453,23.9828,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749619210661,23.9828,2788.8,2788.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1749619210855,3.2078,2788.8,2788.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1749619211158,23.9828,2788.8,2788.7,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1749619211549,23.9828,2788.8,2788.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749619212453,23.9828,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619212759,3.92496,2788.3,2788.0,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749619212960,3.2078,2788.3,2787.8,2.23075171]
["bitfinex-derivatives","ETHF0:USTF0",1749619213164,3.2078,2788.3,2788.2,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749619213362,23.9848,2788.3,2788.2,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749619213756,0.00537606,2788.4,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749619213955,20.78237606,2788.4,2788.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749619215161,20.78237606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619220267,0.00537606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619220466,20.78637606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619221770,0.00537606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619221964,20.78637606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619222965,0.00537606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619223168,20.78637606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619224071,0.00537606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619224271,20.78637606,2788.4,2788.3,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749619224868,24.8958,2788.7,2788.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1749619225058,25.975,2788.7,2788.6,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749619225263,42.469,2788.7,2788.6,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749619225471,0.5378,2788.8,2788.7,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749619225667,21.3188,2788.8,2788.7,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749619225868,21.3188,2788.8,2788.7,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749619226470,3.43634237,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749619226670,19.92934237,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749619227167,21.693,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749619227467,16.494,2789.5,2789.3,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749619227669,16.494,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749619227869,16.494,2789.5,2789.4,6.5161158]
["bitfinex-derivatives","ETHF0:USTF0",1749619228071,16.494,2789.5,2789.4,11.5161158]
["bitfinex-derivatives","ETHF0:USTF0",1749619228469,16.494,2789.5,2789.4,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1749619232366,16.494,2789.5,2789.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749619234573,4.29137606,2789.7,2789.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749619234574,4.29137606,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619234774,20.78237606,2789.7,2789.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749619237282,21.692,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619237575,42.467,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619237774,25.977,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619237978,42.473,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619240083,42.466,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619246785,25.977,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619246986,42.463,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619247984,21.692,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619248179,42.462,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619251683,25.976,2790.3,2790.2,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749619251886,3.2078,2790.8,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619252088,3.2078,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619252384,20.769,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619253585,4.284,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619253797,20.768,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619255089,4.284,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619255293,20.768,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619256687,20.768,2790.8,2790.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749619256893,20.768,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619257092,20.768,2790.8,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749619257305,1.2775,2790.7,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749619257587,1.2775,2790.7,2790.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1749619257794,3.2078,2790.6,2790.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749619257989,17.7595,2790.5,2790.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619258193,4.283,2790.4,2790.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749619258395,1.2775,2790.3,2790.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749619261396,4.283,2790.4,2790.3,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1749619265500,0.00537606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619265799,20.77137606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619266199,21.52287606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619266798,22.80547606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619267000,22.80547606,2791.0,2790.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749619267297,22.80547606,2791.0,2790.1,2.08404276]
["bitfinex-derivatives","ETHF0:USTF0",1749619267298,0.71651,2790.8,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749619267498,1.2826,2790.7,2790.4,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749619267795,20.766,2790.6,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619268001,1.2236,2790.5,2790.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749619268297,1.2236,2790.5,2790.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1749619270802,21.5605,2790.6,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749619271395,4.283,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619271589,20.766,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619271997,20.766,2790.7,2790.6,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749619277202,20.765,2790.7,2790.6,1.46876]
["bitfinex-derivatives","ETHF0:USTF0",1749619278095,3.9282,2790.7,2790.6,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749619278297,0.00537606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619278497,20.76937606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619278890,16.48737606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619279102,20.76937606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619279694,4.28737606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619279898,0.00537606,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619280104,20.76937606,2791.0,2790.9,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1749619280310,16.48737606,2791.0,2790.9,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1749619280904,4.282,2791.8,2791.2,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1749619281099,4.282,2791.8,2791.7,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749619281301,20.764,2791.8,2791.7,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749619281903,4.282,2791.8,2791.7,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749619282102,20.763,2791.8,2791.7,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749619285007,20.763,2791.8,2791.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619285306,2.0324,2791.7,2791.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619285499,1.4937,2791.6,2791.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619285706,2.7204,2791.6,2791.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619286007,2.0041,2791.6,2791.5,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619287010,2.0041,2791.6,2791.0,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749619287011,7.0041,2791.6,2791.0,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749619287204,2.0041,2791.6,2790.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1749619288007,0.71634,2791.5,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619288308,3.2078,2791.3,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619288510,17.6822,2791.2,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619289108,17.6822,2791.2,2791.0,0.72182606]
["bitfinex-derivatives","ETHF0:USTF0",1749619290507,18.39862,2791.2,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619290812,17.6822,2791.2,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619292113,17.6822,2791.2,2791.0,0.72182606]
["bitfinex-derivatives","ETHF0:USTF0",1749619292312,17.6822,2791.2,2791.0,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619292609,0.8054,2791.1,2790.5,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619292805,0.7165,2790.9,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619293113,8.7695,2791.0,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619293114,2.75891,2790.8,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619293310,16.479,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619293514,17.7587,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619294517,22.0407,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619294718,20.761,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619295918,0.7627,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619296216,21.5247,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619297211,0.7627,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619297416,21.5247,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619297911,21.5247,2790.8,2790.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619298117,1.3018,2790.7,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749619298318,1.3018,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619301819,21.5247,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619302627,0.7627,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619302928,21.5247,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619307428,21.5247,2790.8,2790.7,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1749619310633,21.5247,2790.8,2790.4,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619310823,22.24121,2790.8,2790.5,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749619311020,1.9315,2790.7,2790.4,0.72196606]
["bitfinex-derivatives","ETHF0:USTF0",1749619311224,1.9315,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619313023,21.5247,2790.8,2790.7,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749619313229,9.6757,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619313431,27.2299,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619313736,4.7999,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619313932,21.2809,2791.0,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619314836,21.2809,2791.0,2790.9,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1749619316135,4.7999,2791.0,2790.9,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1749619316340,0.5179,2791.0,2790.9,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1749619319043,4.282,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619319242,20.762,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619320445,20.762,2791.4,2791.3,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1749619321343,20.761,2791.4,2791.3,1.45258]
["bitfinex-derivatives","ETHF0:USTF0",1749619322648,4.281,2791.9,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619322838,4.281,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619323038,20.759,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619324147,20.759,2791.9,2791.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1749619324342,23.4583,2791.9,2791.6,0.73606507]
["bitfinex-derivatives","ETHF0:USTF0",1749619325046,24.17453,2791.9,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619325241,0.71628,2791.7,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619325642,26.6661,2791.9,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619325643,0.71627,2791.8,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619325842,1.91888,2791.7,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619326243,1.2026,2791.7,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619327147,1.2026,2791.7,2791.6,0.73608507]
["bitfinex-derivatives","ETHF0:USTF0",1749619330954,26.19034,2791.9,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619330955,8.9961,2791.9,2791.6,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619331148,4.7151,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619331342,4.28,2791.9,2791.8,0.73603507]
["bitfinex-derivatives","ETHF0:USTF0",1749619331547,0.00537606,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619331750,4.28537606,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619332050,4.28,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619332246,20.756,2792.4,2792.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749619332453,20.756,2792.4,2792.3,0.73590507]
["bitfinex-derivatives","ETHF0:USTF0",1749619332644,4.28,2792.4,2792.3,0.73590507]
["bitfinex-derivatives","ETHF0:USTF0",1749619332849,20.756,2792.4,2792.3,0.73590507]
["bitfinex-derivatives","ETHF0:USTF0",1749619335054,20.756,2792.4,2792.3,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619335255,21.4721,2792.4,2792.3,0.01978507]
["bitfinex-derivatives","ETHF0:USTF0",1749619335446,21.4721,2792.4,2792.1,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619335447,0.71615,2792.2,2792.1,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619335651,3.2078,2792.2,2791.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749619335853,1.9977,2792.1,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619336052,20.754,2792.0,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619336356,20.754,2792.0,2791.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749619336357,1.2815,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619337659,1.2815,2791.9,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749619337856,1.2815,2791.9,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619338058,1.2815,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619338059,4.4893,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619338557,4.4893,2791.9,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619338758,4.4893,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619340061,4.4893,2791.9,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619340757,0.71625,2791.8,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619340952,2.74908,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619341161,2.0328,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619341356,2.0328,2791.7,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619341553,22.7868,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619341749,23.50308,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619342158,22.7868,2791.7,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619343063,0.8044,2791.7,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619343256,3.57868,2793.9,2791.6,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749619343257,3.2078,2792.2,2791.6,3.21317606]
["bitfinex-derivatives","ETHF0:USTF0",1749619343463,20.771,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619343663,20.771,2792.1,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619343861,3.2078,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619344058,2.0666,2791.8,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619344358,4.28,2791.7,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619344563,0.7924,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619344768,3.2078,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619344959,20.785,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619346261,20.786,2791.9,2791.8,3.92405]
["bitfinex-derivatives","ETHF0:USTF0",1749619346465,20.786,2791.9,2791.8,5.14925]
["bitfinex-derivatives","ETHF0:USTF0",1749619348361,20.786,2791.9,2791.8,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1749619349561,20.786,2791.9,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619351166,20.786,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619351567,20.786,2791.9,2791.6,0.72165606]
["bitfinex-derivatives","ETHF0:USTF0",1749619351766,21.5144,2791.9,2791.6,0.72165606]
["bitfinex-derivatives","ETHF0:USTF0",1749619351966,21.5144,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619352369,1.1854,2792.1,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619352370,20.786,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619352872,3.2078,2792.2,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749619353075,20.789,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619353370,20.792,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619356675,4.28,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619356867,20.784,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619357061,20.784,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619357668,20.784,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619358374,4.28,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619358773,20.777,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619359470,4.28,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619359665,20.774,2792.1,2792.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1749619359871,21.68037606,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749619360076,42.46737606,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749619360777,42.46837606,2792.6,2792.5,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749619362367,42.46837606,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619362572,42.46837606,2792.6,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749619362774,16.485,2792.5,2792.4,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749619363278,16.485,2792.5,2791.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749619363279,17.20109,2792.5,2791.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749619363476,2.6955,2792.4,2791.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749619363678,3.4116,2792.4,2792.1,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749619363977,6.61941,2792.4,2792.0,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749619364278,5.9033,2792.4,2791.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749619364477,11.8533,2792.4,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749619364778,0.71616,2792.2,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619365077,20.784,2792.1,2791.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749619365271,22.0613,2792.1,2791.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749619365871,22.0613,2792.1,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619366176,0.71621,2792.0,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619366370,1.2773,2792.0,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749619366978,1.9935,2792.0,2791.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749619367884,1.9935,2792.0,2791.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619368074,1.9935,2792.0,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619368376,0.71623,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619368576,1.94103,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619368772,2.72783,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619369167,2.72783,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619369168,2.0116,2791.9,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619369578,2.0116,2791.9,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619369779,2.72783,2791.9,2791.7,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749619369985,2.72783,2791.9,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619370276,2.72783,2791.9,2791.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749619370678,2.72783,2791.9,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619371079,0.71626,2791.8,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619371274,22.23748,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619371676,23.43798,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619374179,1.9407,2791.7,2791.6,0.72167606]
["bitfinex-derivatives","ETHF0:USTF0",1749619374478,3.2078,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619374778,23.9988,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619375778,24.71506,2791.8,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619376074,2.049,2791.7,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619377780,0.7875,2791.7,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619378074,6.7375,2791.7,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619380381,5.95,2791.7,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619381378,26.727,2791.7,2791.6,0.72166606]
["bitfinex-derivatives","ETHF0:USTF0",1749619383887,3.2078,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619384185,23.9808,2791.8,2791.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749619384392,23.9808,2791.8,2791.7,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1749619384889,7.5028,2791.8,2791.7,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1749619385084,0.768,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749619385386,20.77,2792.2,2792.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749619386481,20.77,2792.2,2791.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1749619386681,26.72,2792.2,2791.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749619386883,0.71625,2791.9,2791.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1749619387082,20.77,2791.8,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619387275,24.20037,2791.8,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619387977,6.66628,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619388185,5.95,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619388577,6.66628,2791.7,2791.6,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619389485,0.71634,2791.5,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619389686,20.768,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619390090,20.768,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619391990,3.2078,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619392187,21.49429,2791.7,2791.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749619392389,20.778,2791.7,2791.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749619392585,26.728,2791.7,2791.1,3.99057606]
["bitfinex-derivatives","ETHF0:USTF0",1749619392782,31.1389,2791.7,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749619392990,31.1389,2791.7,2791.1,3.99057606]
["bitfinex-derivatives","ETHF0:USTF0",1749619393190,0.71638,2791.3,2791.1,4.70699606]
["bitfinex-derivatives","ETHF0:USTF0",1749619393394,20.779,2791.2,2791.1,4.70700606]
["bitfinex-derivatives","ETHF0:USTF0",1749619395290,20.779,2791.2,2791.1,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619395291,21.4954,2791.2,2791.1,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619395994,27.4454,2791.2,2791.1,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619396790,31.729,2791.2,2790.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749619396994,0.71652,2790.8,2790.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749619397189,20.783,2790.7,2790.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749619397492,20.783,2790.7,2790.6,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1749619398190,0.71656,2790.6,2790.4,0.72195606]
["bitfinex-derivatives","ETHF0:USTF0",1749619398389,20.783,2790.7,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749619398589,21.49954,2790.7,2790.5,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749619398787,3.2078,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749619398993,0.00537606,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619399189,16.54637606,2790.9,2790.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619399497,16.54637606,2790.9,2790.8,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1749619399693,16.54637606,2790.9,2790.8,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749619400985,21.671,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619401190,42.493,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619401889,42.493,2791.5,2791.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749619402088,3.2078,2791.4,2790.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749619402292,0.71643,2791.2,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619402491,20.826,2791.1,2790.9,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749619402895,20.826,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619403192,3.2078,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619403393,20.823,2791.3,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619403794,20.823,2791.3,2790.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749619404296,3.2078,2791.1,2790.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749619404597,3.2078,2791.1,2790.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619404598,0.71646,2791.0,2790.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619404794,20.825,2790.9,2790.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749619405490,20.825,2790.9,2790.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749619405989,3.2078,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619406195,20.829,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619406395,20.829,2791.1,2790.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749619406697,20.829,2791.1,2791.0,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749619406998,20.829,2791.1,2791.0,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1749619408897,4.286,2791.1,2791.0,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1749619409097,20.824,2791.1,2791.0,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1749619410499,3.2078,2791.4,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619410698,20.819,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619411201,3.2078,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619411505,24.0248,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619411800,20.817,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619412705,20.817,2791.4,2791.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749619413003,4.286,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619413201,20.822,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619413594,4.286,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619413791,20.819,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619417501,20.819,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619417701,20.819,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619418697,24.0268,2791.4,2791.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749619419003,2.3044,2791.3,2791.1,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749619419599,1.588,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619423899,0.7881,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619424098,7.5128,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619424301,24.0288,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619425503,20.821,2791.4,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619426100,0.00537606,2791.5,2791.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749619426101,0.00537606,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619426300,20.82037606,2791.5,2791.4,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1749619427199,20.82037606,2791.5,2791.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749619427497,21.53670606,2791.5,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619427701,0.71639,2791.3,2791.1,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749619427897,5.95,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619428100,5.95,2791.3,2791.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749619428300,5.95,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619428500,5.95,2791.3,2791.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749619428699,5.95,2791.3,2791.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749619430701,0.00537606,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619430902,16.53937606,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619431100,3.56964606,2791.6,2791.4,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1749619431304,3.56964606,2791.6,2791.5,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1749619431505,20.10564606,2791.6,2791.5,5.16993]
["bitfinex-derivatives","ETHF0:USTF0",1749619431705,20.10564606,2791.6,2791.5,10.16993]
["bitfinex-derivatives","ETHF0:USTF0",1749619432102,21.675,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619432310,42.514,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619434204,42.514,2792.1,2791.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749619434407,42.514,2792.1,2791.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749619434600,42.514,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619434805,42.514,2792.1,2791.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1749619435209,42.514,2792.1,2791.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749619435410,42.514,2792.1,2791.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1749619436403,42.514,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619437103,42.514,2792.1,2791.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749619437311,43.23019,2792.1,2791.8,0.72160606]
["bitfinex-derivatives","ETHF0:USTF0",1749619437505,0.7574,2792.0,2791.8,0.72160606]
["bitfinex-derivatives","ETHF0:USTF0",1749619438312,0.7574,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619438498,0.7574,2792.0,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619438904,0.7574,2792.0,2791.8,0.72160606]
["bitfinex-derivatives","ETHF0:USTF0",1749619439304,0.7574,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619439905,2.0462,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619440109,2.0462,2792.0,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619440310,2.0462,2792.0,2791.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749619442014,0.71622,2791.9,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619442314,17.22822,2791.9,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619442506,18.45862,2791.9,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619442702,24.40862,2791.9,2791.8,0.00537606]
["bitfinex-derivatives","ETHF0:USTF0",1749619443302,28.6924,2791.9,2791.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1749619443507,9.1578,2791.7,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749619443710,0.71633,2791.5,2791.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749619444006,0.71636,2791.4,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619444208,16.513,2791.3,2791.2,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749619447713,6.66634,2791.5,2791.0,0.81597606]
["bitfinex-derivatives","ETHF0:USTF0",1749619447714,4.303,2791.6,2791.0,4.02377606]
["bitfinex-derivatives","ETHF0:USTF0",1749619447908,20.812,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619448112,20.822,2791.5,2791.4,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749619448313,20.822,2791.5,2791.4,6.99965]
["bitfinex-derivatives","ETHF0:USTF0",1749619449422,20.822,2791.5,2791.4,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749619450319,0.71624,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619450522,24.8828,2792.1,2791.0,2.09927606]
["bitfinex-derivatives","ETHF0:USTF0",1749619450523,16.583,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619450722,16.583,2791.8,2791.7,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1749619451022,4.306,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619451223,20.887,2792.1,2792.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749619457137,4.31137606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749619457334,20.88137606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749619457936,4.31137606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749619458135,0.00537606,2792.3,2792.2,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749619458327,3.2078,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749619458532,24.0778,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749619458830,7.5128,2792.7,2792.6,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749619459036,21.672,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619459238,42.548,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619459638,42.545,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619460042,25.977,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619460236,42.545,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619460936,42.54,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619461744,42.54,2792.9,2792.8,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1749619462538,42.54,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619462934,21.672,2792.9,2792.8,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749619463139,0.00537606,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749619463434,20.86537606,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749619463639,20.86837606,2793.1,2793.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749619464045,4.31037606,2793.1,2793.0,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1749619464345,16.57437606,2793.1,2793.0,3.92374]
["bitfinex-derivatives","ETHF0:USTF0",1749619464549,16.57437606,2793.1,2793.0,8.92374]
["bitfinex-derivatives","ETHF0:USTF0",1749619464550,16.57337606,2793.1,2793.0,8.92374]
["bitfinex-derivatives","ETHF0:USTF0",1749619464847,14.61021716,2793.1,2793.0,10.12044]
["bitfinex-derivatives","ETHF0:USTF0",1749619465145,4.305,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749619465346,20.871,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749619465549,20.87,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749619466442,20.87,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749619467038,20.87,2793.4,2793.2,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749619467238,20.87,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749619468344,20.87,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749619468952,0.00537606,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749619469151,16.61,2793.8,2793.7,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749619469349,16.61,2793.8,2793.7,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749619470346,0.00537606,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749619470547,16.60837606,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749619470948,16.60837606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619471444,16.60537606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619479854,0.00537606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619480056,16.57437606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619481154,16.56837606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619489754,0.00537606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619489960,16.53537606,2794.0,2793.9,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1749619490158,1.4662,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749619490159,4.335,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749619490354,20.868,2794.7,2794.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749619491256,20.868,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749619491656,20.868,2794.7,2794.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749619491852,20.868,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619492349,4.335,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619492554,20.865,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619492862,4.335,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619493061,20.863,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619493256,20.861,2794.7,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619494362,21.66555131,2794.9,2794.6,4.20992667]
["bitfinex-derivatives","ETHF0:USTF0",1749619494363,0.00355131,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749619494862,16.54255131,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749619495662,0.00355131,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749619495867,5.9326,2795.6,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749619495868,2.7248,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749619496165,5.0556,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749619496356,4.334,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749619496554,0.7181,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749619496759,5.0521,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749619497160,21.6071,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749619497560,5.0521,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749619497859,4.334,2796.2,2796.1,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749619498059,20.889,2796.2,2796.1,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749619500268,4.334,2796.2,2796.1,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1749619500465,4.333,2797.2,2796.1,12.77017003]
["bitfinex-derivatives","ETHF0:USTF0",1749619500666,3.2078,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619500869,16.545,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619501073,4.333,2797.4,2797.2,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749619501270,4.333,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749619501668,20.888,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749619501872,25.888,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619502071,1.2526,2797.3,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749619502369,1.2526,2797.3,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619502570,20.89,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749619502967,2.6679,2797.5,2797.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619503165,20.898,2797.4,2797.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619504577,20.898,2797.4,2797.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749619504771,20.898,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749619505569,3.2078,2797.6,2797.0,0.28285705]
["bitfinex-derivatives","ETHF0:USTF0",1749619505776,20.884,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619507079,20.884,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619507271,21.652,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619508472,4.331,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619508674,4.331,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749619508878,20.888,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749619509274,20.888,2797.9,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749619509476,20.888,2797.9,2797.6,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1749619509677,20.888,2797.9,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749619509876,1.1813,2797.8,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619510676,1.1813,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749619510873,16.559,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749619511078,0.7791,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749619511277,17.3411,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749619511579,22.34549,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619511580,4.34,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619511780,4.34,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619511983,20.902,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619513178,20.902,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619513380,0.71461,2798.3,2797.6,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1749619513679,1.99001,2798.2,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749619513883,4.34,2798.1,2797.6,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1749619514181,18.55307,2798.0,2797.6,0.72011634]
["bitfinex-derivatives","ETHF0:USTF0",1749619514384,18.55307,2798.0,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619514585,18.55307,2798.0,2797.6,0.72012634]
["bitfinex-derivatives","ETHF0:USTF0",1749619515286,17.8384,2798.0,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619515488,0.7147,2797.9,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619515683,1.2703,2797.8,2797.6,0.72012634]
["bitfinex-derivatives","ETHF0:USTF0",1749619515888,4.339,2797.7,2797.6,0.72012634]
["bitfinex-derivatives","ETHF0:USTF0",1749619518383,5.6228,2797.7,2797.6,0.72012634]
["bitfinex-derivatives","ETHF0:USTF0",1749619522599,6.337,2797.7,2797.6,0.72012634]
["bitfinex-derivatives","ETHF0:USTF0",1749619524398,3.2078,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749619524593,7.5468,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749619525095,2.7438,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619525297,20.884,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619525597,2.7438,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619525790,22.3882,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619526288,23.6268,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619527593,23.6268,2798.4,2797.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749619527790,23.6268,2798.4,2797.6,0.78276634]
["bitfinex-derivatives","ETHF0:USTF0",1749619527996,0.71468,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749619528191,22.1353,2797.9,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619528393,22.8761,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749619529900,22.8761,2797.9,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749619530099,0.71474,2797.7,2797.6,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619530297,9.1578,2797.8,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749619530496,0.71489,2797.2,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749619530802,20.887,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749619531494,20.887,2797.1,2796.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619531700,20.887,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749619532302,20.887,2797.1,2796.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619532603,1.2957,2797.0,2796.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619532806,1.2957,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749619533606,20.887,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749619533802,20.887,2797.1,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749619534007,1.2417,2797.0,2796.8,0.72032634]
["bitfinex-derivatives","ETHF0:USTF0",1749619534308,0.71494,2796.9,2796.8,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619535003,0.71494,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619535004,5.0,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619535206,5.2083,2796.8,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749619535406,4.339,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619535706,5.5807,2796.7,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749619536007,6.2957,2796.7,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749619536205,16.589,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619536506,16.589,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749619538709,16.589,2796.7,2796.6,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1749619539006,4.34,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619539209,20.987,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619541404,20.977,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619542505,4.34,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619542811,4.34,2797.3,2797.2,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1749619543005,21.624,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749619543210,42.638,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749619543606,21.02,2797.7,2797.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749619544510,21.026,2797.7,2797.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749619545105,21.022,2797.7,2797.6,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749619545601,21.022,2797.7,2797.3,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749619545805,21.022,2797.7,2796.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749619546108,3.2078,2797.5,2796.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749619546310,1.2921,2797.4,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749619546506,4.384,2797.3,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749619546706,4.384,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749619547006,4.384,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749619547210,4.384,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619547409,4.384,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749619548312,4.384,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619557312,20.996,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619557719,20.996,2797.3,2797.2,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749619558515,4.385,2797.3,2797.2,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749619558716,20.989,2797.3,2797.2,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749619560912,3.93723397,2797.9,2797.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749619561117,20.98,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749619561513,4.384,2797.8,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749619562023,0.00533397,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749619562216,21.00233397,2797.9,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619563017,4.38933397,2797.9,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619563220,21.00033397,2797.9,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619563520,0.00533397,2797.9,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619563816,3.97e-06,2797.9,2797.8,8.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619564022,3.97e-06,2797.9,2797.8,13.46683387]
["bitfinex-derivatives","ETHF0:USTF0",1749619565323,3.97e-06,2797.9,2797.8,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749619565817,3.97e-06,2797.9,2797.8,13.54236048]
["bitfinex-derivatives","ETHF0:USTF0",1749619566423,3.97e-06,2797.9,2797.8,8.54236048]
["bitfinex-derivatives","ETHF0:USTF0",1749619566623,3.97e-06,2797.9,2797.8,13.54236048]
["bitfinex-derivatives","ETHF0:USTF0",1749619567420,3.97e-06,2797.9,2797.8,12.10442974]
["bitfinex-derivatives","ETHF0:USTF0",1749619567722,3.97e-06,2797.9,2797.8,8.54236048]
["bitfinex-derivatives","ETHF0:USTF0",1749619568120,3.97e-06,2797.9,2797.8,10.47376048]
["bitfinex-derivatives","ETHF0:USTF0",1749619569024,3.97e-06,2797.9,2797.8,14.03582974]
["bitfinex-derivatives","ETHF0:USTF0",1749619569321,3.97e-06,2797.9,2797.8,10.47376048]
["bitfinex-derivatives","ETHF0:USTF0",1749619574429,16.57920397,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619574631,16.57920397,2798.3,2798.2,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749619575822,16.57920397,2798.3,2798.2,4.21221905]
["bitfinex-derivatives","ETHF0:USTF0",1749619576025,16.57920397,2798.3,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749619576225,1.9107,2798.2,2798.1,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749619577134,1.9107,2798.2,2798.1,0.99419544]
["bitfinex-derivatives","ETHF0:USTF0",1749619577325,2.6277,2798.2,2798.1,0.99419544]
["bitfinex-derivatives","ETHF0:USTF0",1749619578423,4.354,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619578632,20.918,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619579632,22.0987,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619581637,20.91,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619582230,4.354,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619582432,20.908,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619584134,4.354,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619584337,20.901,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619586134,22.1632,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619588041,22.1632,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619588340,22.1632,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619591242,21.63336634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619591539,20.89536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619593238,22.14196634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619593439,16.58736634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619595242,16.58536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619596444,16.58536634,2798.5,2798.4,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1749619597945,16.58536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619603459,16.58536634,2798.5,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619603652,5.535,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619604755,4.339,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619606067,4.339,2798.4,2798.3,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1749619606955,0.00536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619607161,20.88536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619623873,4.34436634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619624076,20.82536634,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619624582,20.83136634,2798.5,2798.4,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1749619624880,20.83136634,2798.5,2798.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749619625575,4.34436634,2798.5,2798.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749619625781,20.82736634,2798.5,2798.4,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1749619626280,20.82736634,2798.5,2798.4,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1749619626678,0.00536634,2798.5,2798.4,6.22922926]
["bitfinex-derivatives","ETHF0:USTF0",1749619626876,16.48536634,2798.5,2798.4,2.66716]
["bitfinex-derivatives","ETHF0:USTF0",1749619628085,16.48536634,2798.5,2798.4,3.41546]
["bitfinex-derivatives","ETHF0:USTF0",1749619629586,2.81722147,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749619629782,17.84194038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619630180,17.84194038,2798.7,2798.6,5.21271]
["bitfinex-derivatives","ETHF0:USTF0",1749619630685,17.84194038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619632389,1.37094038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619632686,17.83794038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619633185,1.37094038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619633384,17.83794038,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619633684,16.467,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749619633986,4.289,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619634187,0.7326,2799.2,2798.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749619634389,4.289,2798.9,2798.8,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1749619634586,16.467,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749619634881,20.756,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749619635283,4.289,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749619635487,20.756,2799.1,2799.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749619635990,21.618,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619636191,42.374,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619636589,21.618,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619636788,42.374,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619637392,16.467,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619637587,16.467,2799.7,2799.6,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749619637783,16.467,2799.7,2799.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749619637784,20.756,2799.7,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619638090,0.71428,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619638290,20.79,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619638493,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619639086,22.0194,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619639692,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619639992,22.0194,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619640395,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619640586,22.0194,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619640787,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619641082,22.0194,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619641294,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619641591,22.0194,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619641986,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619642390,22.73368,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619642592,22.0194,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619642793,22.73368,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619643194,22.0034,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619644096,2.21326,2799.6,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619644097,3.2078,2800.2,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619644294,3.2078,2799.9,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619644490,1.2497,2799.8,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619644696,1.2497,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619644697,1.96391,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619644896,5.0481,2799.7,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619645092,6.2978,2799.7,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619645297,7.01203,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749619645498,6.2978,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619645699,7.01203,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749619645892,6.2978,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619646400,22.7778,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619646692,0.7601,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619646897,21.5261,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619647400,20.764,2799.7,2799.6,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749619647994,21.47823,2799.7,2799.6,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749619648292,21.47823,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619649200,20.764,2799.7,2799.6,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749619649793,21.47823,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619650203,20.764,2799.7,2799.6,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749619650400,21.47823,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619650602,0.71422,2799.8,2799.6,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749619650899,20.764,2799.7,2799.6,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749619651100,21.5032,2799.7,2799.6,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749619651293,5.0272,2799.7,2799.6,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749619651494,1.2562,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619651693,1.2562,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619651694,22.74039,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749619651994,22.0262,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619652191,22.74038,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619653902,22.0262,2799.9,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619654495,22.74038,2799.9,2799.7,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749619655103,22.0262,2799.9,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619655306,22.74039,2799.9,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619655700,22.0262,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619655899,22.0262,2799.9,2799.4,0.71966634]
["bitfinex-derivatives","ETHF0:USTF0",1749619656099,0.71427,2799.6,2799.4,0.71966634]
["bitfinex-derivatives","ETHF0:USTF0",1749619656301,4.288,2799.5,2799.4,0.71966634]
["bitfinex-derivatives","ETHF0:USTF0",1749619656501,5.0227,2799.5,2799.4,0.71967634]
["bitfinex-derivatives","ETHF0:USTF0",1749619656796,5.73698,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619657001,7.02028,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619657707,12.95628,2799.5,2799.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1749619658209,0.7144,2799.1,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749619658412,20.767,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749619658611,21.5571,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749619659011,20.767,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749619659610,0.00536634,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749619659817,20.76836634,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749619660716,16.49436634,2799.2,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749619660910,16.49436634,2799.2,2799.1,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1749619661512,16.31406634,2799.2,2799.1,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1749619662223,3.92199,2799.9,2799.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749619662514,20.789,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619663918,20.789,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619664726,26.725,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619664912,20.789,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619665218,20.789,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619665419,21.50321,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619665818,20.789,2799.8,2799.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1749619666317,20.789,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619666508,21.50322,2799.8,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749619666913,0.71424,2799.7,2799.5,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619667509,21.50322,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619667719,0.71423,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749619668323,0.71423,2799.7,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619668523,21.50322,2799.8,2799.6,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619668724,0.71423,2799.7,2799.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749619668926,0.71423,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749619670624,16.474,2799.6,2799.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749619671418,16.474,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619671815,17.18828,2799.6,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749619672214,0.71428,2799.5,2799.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749619672417,22.41,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619672626,0.71428,2799.5,2799.3,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749619672824,0.71424,2799.7,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749619673023,20.784,2799.6,2799.5,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749619674117,3.92191,2800.2,2799.8,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619674426,21.51914,2800.1,2799.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749619674727,20.805,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749619674924,3.2078,2800.2,2799.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749619675128,3.2078,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619675329,24.0198,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619675628,3.2078,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619675822,24.0188,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619676824,4.309,2800.2,2800.1,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749619677125,20.806,2800.2,2800.1,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749619677523,20.806,2800.2,2800.1,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749619679526,20.799,2800.2,2800.1,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749619679732,20.8,2800.2,2800.1,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1749619679928,20.8,2800.2,2800.1,5.95943]
["bitfinex-derivatives","ETHF0:USTF0",1749619680834,21.616,2800.4,2800.1,5.95943]
["bitfinex-derivatives","ETHF0:USTF0",1749619680835,21.616,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619681037,42.411,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619683338,42.402,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619686835,0.71409,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749619687040,1.94249,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749619687241,2.71279,2800.3,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749619687741,5.936,2800.2,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749619687941,1.4874,2800.2,2800.1,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749619688242,0.7733,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619688740,21.616,2800.4,2799.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749619688935,21.616,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619689139,42.396,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619689339,41.996,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619689641,41.596,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619690534,41.596,2800.4,2800.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1749619691642,25.124,2800.4,2800.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1749619691843,41.59,2800.4,2800.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1749619693637,0.7141,2800.3,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619693842,0.7141,2800.3,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619693843,17.17512,2800.2,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619694044,17.93022,2800.2,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619694243,17.93022,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619694438,17.93022,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619694744,17.93022,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619694933,17.2161,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619695140,17.9302,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619695340,18.4417,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619695540,19.1558,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619695740,19.1558,2800.2,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619696042,18.4417,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619697045,17.2161,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619698044,23.1521,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619698342,17.2161,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619699745,17.9302,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619699945,17.2161,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619700345,0.71417,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619700544,1.92674,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749619700842,21.46315,2800.0,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749619701044,20.749,2800.0,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749619704749,0.7551,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619704750,0.7551,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619705051,22.21822,2800.2,2800.0,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749619705253,22.7687,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619705546,23.48281,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619705748,22.7687,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619705950,0.71417,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749619706151,17.084,2799.9,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749619706344,17.084,2799.9,2799.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749619706544,6.166,2799.8,2799.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749619706850,0.71424,2799.7,2799.5,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749619707143,0.71424,2799.7,2799.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749619707144,16.461,2799.6,2799.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749619707341,0.71429,2799.5,2799.3,1.34852]
["bitfinex-derivatives","ETHF0:USTF0",1749619707544,4.288,2799.4,2799.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749619707745,4.288,2799.4,2799.3,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1749619714645,0.623,2799.9,2799.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749619714850,20.4061,2799.8,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619715445,17.263,2799.8,2799.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749619716550,20.751,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749619719749,1.78474,2801.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619719956,20.751,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619720253,0.71412,2800.2,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749619722359,0.71414,2800.1,2799.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1749619722563,0.71412,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619723746,0.7141,2800.2,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619724856,21.46413,2800.1,2800.0,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749619725253,21.46413,2800.1,2799.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1749619725856,21.46413,2800.1,2800.0,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749619726055,0.71413,2800.1,2799.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1749619726258,20.75,2800.0,2799.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1749619727063,21.46415,2800.0,2799.9,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1749619727260,21.46415,2800.0,2799.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749619727562,21.46415,2800.0,2799.9,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1749619727963,21.46415,2800.0,2799.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749619728164,20.75,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619728364,0.71426,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619728565,20.75,2799.6,2799.5,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749619729570,21.46426,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619730065,21.46426,2799.6,2799.5,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749619730366,21.46426,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619731168,20.75,2799.6,2799.5,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749619732767,21.46426,2799.6,2799.5,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749619733065,21.46426,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619735063,0.71426,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619735367,20.75,2799.6,2799.5,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749619735562,20.75,2799.6,2799.5,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1749619737666,9.7727,2800.2,2799.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749619737864,21.46413,2800.1,2799.9,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749619738067,21.46413,2800.1,2800.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749619738970,27.40013,2800.1,2800.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749619742473,0.71417,2800.0,2799.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749619742673,0.71417,2800.0,2799.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749619743275,0.71417,2800.0,2799.8,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1749619743477,26.686,2800.1,2799.8,1.36061]
["bitfinex-derivatives","ETHF0:USTF0",1749619743677,0.71422,2799.8,2799.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749619743871,20.749,2799.7,2799.6,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1749619745071,20.749,2799.7,2799.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749619745377,0.71428,2799.6,2799.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749619745577,0.71428,2799.5,2799.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749619745973,0.71427,2799.6,2799.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749619746381,20.749,2799.7,2799.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749619746980,0.71427,2799.6,2799.4,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749619748078,0.71427,2799.6,2799.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1749619748378,21.46324,2799.7,2799.5,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749619748574,0.71431,2799.4,2799.2,3.49834087]
["bitfinex-derivatives","ETHF0:USTF0",1749619748775,0.71419,2799.9,2799.2,4.13634087]
["bitfinex-derivatives","ETHF0:USTF0",1749619748975,20.749,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619749177,4.288,2799.7,2799.6,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1749619750880,0.6301,2800.2,2799.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749619751081,20.748,2800.1,2799.7,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1749619751384,0.71415,2800.0,2799.6,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1749619751581,0.71421,2799.8,2799.6,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1749619751779,5.00223,2799.7,2799.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749619751989,4.288,2799.7,2799.6,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1749619754683,3.8379,2800.2,2799.6,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1749619754684,4.286,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619754884,4.286,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619755084,20.822,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619755677,20.821,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619756890,20.815,2801.2,2801.1,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1749619757083,20.815,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619760495,20.805,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619760796,20.803,2801.2,2801.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1749619761990,4.285,2801.2,2801.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1749619762292,20.798,2801.2,2801.1,5.11857]
["bitfinex-derivatives","ETHF0:USTF0",1749619763397,20.798,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619764489,20.798,2801.2,2801.1,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1749619764794,20.798,2801.2,2801.1,3.92167]
["bitfinex-derivatives","ETHF0:USTF0",1749619765896,20.798,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619766693,23.39412,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619766694,21.61,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619766898,21.61,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619767088,43.081,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619767695,40.77115,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619767899,45.0575,2802.0,2801.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749619768105,0.71376,2801.6,2801.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749619768299,5.1332,2801.5,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749619768605,5.1332,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749619768903,22.0562,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749619769101,22.0562,2801.5,2801.3,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749619769603,22.0562,2801.5,2801.2,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749619770104,23.2413,2801.5,2801.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749619770307,23.95508,2801.5,2801.2,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749619770502,17.4064,2802.0,2801.2,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1749619770503,17.4064,2802.0,2801.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749619770806,21.451,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619771106,22.7152,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619771707,22.7152,2801.9,2801.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749619771902,1.2642,2801.9,2801.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749619772205,22.7082,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619772605,22.7082,2801.9,2801.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749619775810,23.42187,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619776809,22.6802,2801.9,2801.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749619777011,17.4064,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749619777212,21.9494,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749619777412,38.8184,2802.0,2801.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749619777608,38.8184,2802.0,2801.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1749619779616,38.8014,2802.0,2801.9,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1749619782919,37.8001,2802.0,2801.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1749619783217,37.7901,2802.0,2801.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1749619783917,37.7621,2802.0,2801.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1749619785814,37.7301,2802.0,2801.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1749619786014,37.7171,2802.0,2801.9,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1749619786211,1.95473,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749619786212,1.2412,2802.5,2802.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749619786410,4.543,2803.0,2802.8,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749619786718,12.8563,2802.9,2802.8,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1749619787119,4.543,2803.0,2802.9,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749619787316,21.377,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619787619,0.71348,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619787921,22.5896,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619788221,22.5896,2802.6,2802.5,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749619788419,22.5896,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619788620,22.5896,2802.6,2802.5,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749619789516,21.396,2802.6,2802.5,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749619790021,21.396,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619790217,0.6146,2803.1,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749619790514,21.384,2803.0,2802.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749619790721,21.384,2803.0,2802.9,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749619790918,22.09739,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619791119,22.6689,2803.0,2802.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1749619791321,0.71345,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619791823,1.99834,2802.8,2802.6,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1749619792120,1.2849,2802.8,2802.6,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1749619792513,1.2849,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749619793019,0.6336,2802.9,2802.8,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749619793218,0.6146,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619793423,0.6146,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619793720,4.542,2803.1,2803.0,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1749619793922,21.39,2803.1,2803.0,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1749619794116,22.1999,2803.6,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619794315,21.593,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749619794522,42.981,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749619794722,26.135,2803.6,2803.5,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749619794939,0.71308,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619794940,4.542,2803.7,2803.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749619795223,4.542,2803.7,2803.6,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749619795518,21.395,2803.7,2803.6,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749619796620,21.395,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619796825,22.6216,2803.7,2803.6,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749619797021,22.6216,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619797623,28.2599,2803.7,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619797822,0.71325,2803.6,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619798022,1.2287,2803.5,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619798325,1.94197,2803.5,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619798526,0.5903,2803.4,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619798827,2.53229,2803.4,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619799027,7.53229,2803.4,2803.3,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619799729,0.71335,2803.2,2802.9,3.83746666]
["bitfinex-derivatives","ETHF0:USTF0",1749619799926,23.17,2803.1,2802.9,3.83746666]
["bitfinex-derivatives","ETHF0:USTF0",1749619800528,0.6473,2803.0,2802.9,3.83746666]
["bitfinex-derivatives","ETHF0:USTF0",1749619801123,0.6473,2803.0,2802.9,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619801321,0.71342,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619801529,2.01632,2802.9,2802.7,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619801730,1.3029,2802.9,2802.7,0.71881666]
["bitfinex-derivatives","ETHF0:USTF0",1749619801930,0.71344,2802.8,2802.7,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619802224,1.3029,2802.9,2802.7,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619802530,2.01633,2802.9,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619802729,1.3029,2802.9,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619803029,0.71344,2802.8,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619803224,1.3029,2802.9,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619803425,2.01633,2802.9,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619803625,0.71344,2802.8,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619803931,1.3029,2802.8,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619804133,6.3029,2802.8,2802.7,3.12405666]
["bitfinex-derivatives","ETHF0:USTF0",1749619804327,6.3029,2802.8,2802.7,3.83752666]
["bitfinex-derivatives","ETHF0:USTF0",1749619804526,22.6219,2802.8,2802.7,3.83752666]
["bitfinex-derivatives","ETHF0:USTF0",1749619805831,22.6219,2802.8,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619806031,0.71349,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619806233,0.71348,2802.7,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619806421,22.6219,2802.8,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619806422,1.92419,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619806625,2.52859,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619809837,7.52859,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619810235,2.52859,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619810633,0.6044,2802.6,2802.5,0.71887666]
["bitfinex-derivatives","ETHF0:USTF0",1749619810833,21.8934,2802.6,2802.5,0.71887666]
["bitfinex-derivatives","ETHF0:USTF0",1749619811033,21.8934,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619811433,23.1396,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619811835,23.85309,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619812133,4.514,2802.6,2802.5,0.71887666]
["bitfinex-derivatives","ETHF0:USTF0",1749619812336,21.327,2802.6,2802.5,0.71887666]
["bitfinex-derivatives","ETHF0:USTF0",1749619816537,21.327,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619816935,21.327,2802.6,2802.5,0.71887666]
["bitfinex-derivatives","ETHF0:USTF0",1749619818449,22.04049,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619818747,22.65159,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619819439,21.9381,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619820247,22.65159,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619821047,22.71159716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619823548,28.64759716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619823854,22.71159716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619824249,0.06000716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619824547,22.03449716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619824754,22.03149716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619830154,21.93549716,2802.6,2802.5,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619831650,0.7136,2802.2,2802.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749619831852,0.71362,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619832153,18.06882,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619832551,19.36652,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619833151,19.36652,2802.1,2801.8,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619833152,0.71367,2801.9,2801.8,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619833859,6.64967,2801.9,2801.8,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619834156,11.64967,2801.9,2801.8,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619834355,14.1438,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619834561,0.71384,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619834855,20.663,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619835059,20.663,2801.2,2801.1,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1749619835258,0.00535666,2801.4,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749619835457,0.00535666,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619835458,21.161,2801.3,2801.1,5.13496]
["bitfinex-derivatives","ETHF0:USTF0",1749619836361,21.87483,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619836559,0.71385,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619836755,1.32865,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619837461,2.54225,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619837665,0.7139,2801.0,2800.9,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619837863,22.3059,2801.0,2800.9,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619838264,23.5796,2801.0,2800.9,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619839559,0.714,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619839868,0.714,2800.6,2800.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749619839869,21.15,2800.6,2800.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749619840163,21.86401,2800.6,2800.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749619840364,21.86401,2800.6,2800.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1749619840762,21.86401,2800.6,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619840763,21.15,2800.6,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619840966,0.71408,2800.3,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619841962,1.1924,2800.5,2800.2,3.92725666]
["bitfinex-derivatives","ETHF0:USTF0",1749619842167,21.149,2800.4,2800.2,3.92725666]
["bitfinex-derivatives","ETHF0:USTF0",1749619842371,21.86306,2800.4,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619842663,0.71408,2800.3,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619843066,21.85708,2800.3,2800.2,3.21315666]
["bitfinex-derivatives","ETHF0:USTF0",1749619843664,3.2078,2800.7,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619843868,1.2205,2800.9,2800.5,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1749619844070,21.22140816,2800.8,2800.5,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1749619844269,21.93536816,2800.8,2800.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749619844468,0.71398,2800.7,2800.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749619845175,0.714,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619845370,0.71404,2800.5,2800.2,0.71945666]
["bitfinex-derivatives","ETHF0:USTF0",1749619845671,4.446,2800.4,2800.2,1.36855666]
["bitfinex-derivatives","ETHF0:USTF0",1749619845869,16.7,2800.3,2800.2,2.55335666]
["bitfinex-derivatives","ETHF0:USTF0",1749619848377,0.07140816,2800.8,2800.2,1.83925666]
["bitfinex-derivatives","ETHF0:USTF0",1749619848579,21.133,2800.7,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749619848772,20.579,2800.7,2800.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749619849280,20.579,2800.7,2800.5,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749619849475,20.579,2800.7,2800.5,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749619849672,0.71401,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619849872,0.71403,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619850068,1.34352,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619850274,0.6295,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619850679,21.129,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619851676,1.34352,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619852075,21.122,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619854083,21.83603,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619854277,21.122,2800.5,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619854586,0.77408716,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619854883,4.50700716,2800.3,2800.2,0.71946666]
["bitfinex-derivatives","ETHF0:USTF0",1749619855082,21.17000716,2800.3,2800.2,1.91216666]
["bitfinex-derivatives","ETHF0:USTF0",1749619855280,21.16800716,2800.3,2800.2,1.91216666]
["bitfinex-derivatives","ETHF0:USTF0",1749619855581,21.106,2800.3,2800.2,1.91216666]
["bitfinex-derivatives","ETHF0:USTF0",1749619857079,0.5334,2800.6,2800.4,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749619857284,21.104,2800.5,2800.4,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749619857881,20.604,2800.5,2800.4,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749619861582,20.604,2800.5,2800.4,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1749619864388,21.31803,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619864581,20.604,2800.5,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619864781,21.31804,2800.5,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749619865085,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619865987,1.8723,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619866181,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619868187,2.58637,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619868386,1.34277,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619869087,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619869584,0.6287,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619870090,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619873593,1.34277,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619873792,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619874188,1.87617,2800.4,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619875293,0.71408,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619875993,1.96388,2800.3,2800.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749619877092,9.4576,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619877393,21.96912,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619877595,21.96912,2800.2,2799.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749619878193,21.255,2800.2,2799.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749619878495,21.96911,2800.2,2799.9,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749619878697,0.71414,2800.1,2799.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749619878988,21.8716,2800.2,2799.8,0.0036034]
["bitfinex-derivatives","ETHF0:USTF0",1749619879194,0.71418,2799.9,2799.8,0.0036034]
["bitfinex-derivatives","ETHF0:USTF0",1749619879389,22.32018,2799.9,2799.8,0.0036034]
["bitfinex-derivatives","ETHF0:USTF0",1749619879595,21.606,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619879791,0.71428,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619879993,17.57928,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619882701,16.865,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619882901,0.71437,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619883200,0.71437,2799.2,2798.9,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749619883394,1.32045,2799.3,2798.9,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1749619883593,1.32045,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619883800,0.6061,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619884001,4.396,2799.4,2799.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749619884607,21.242,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619885099,21.242,2799.3,2799.2,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749619886497,21.242,2799.3,2799.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749619886701,21.95635,2799.3,2799.0,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1749619887313,21.242,2799.3,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749619887909,21.242,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749619888116,3.92208,2799.5,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749619888411,21.23,2799.4,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749619888815,21.23,2799.4,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749619889114,21.23,2799.4,2799.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749619889311,21.94431,2799.4,2799.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1749619889611,21.94431,2799.4,2799.1,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749619890010,0.71434,2799.3,2799.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749619890212,0.71438,2799.2,2799.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749619890415,0.71442,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619890711,21.327,2798.9,2798.8,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749619890912,21.327,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619891116,21.327,2798.9,2798.8,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749619893006,21.327,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619893312,21.327,2798.9,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619893514,0.71446,2798.8,2798.5,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749619893812,21.612,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749619894313,21.612,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619894515,42.917,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619895818,42.917,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749619896116,42.917,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619897021,42.917,2798.8,2798.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1749619897315,42.902,2798.8,2798.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1749619898917,42.902,2798.8,2798.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749619899117,42.902,2798.8,2798.5,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749619899814,42.902,2798.8,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749619900015,42.902,2798.8,2798.5,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749619900217,42.902,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619901024,42.902,2798.8,2798.7,0.62519]
["bitfinex-derivatives","ETHF0:USTF0",1749619902315,43.61646,2798.8,2798.5,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749619902521,42.902,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619902720,43.61647,2798.8,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749619903013,1.35849,2798.7,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749619903214,0.644,2798.7,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749619903419,1.35849,2798.7,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749619903721,0.644,2798.7,2798.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749619903916,0.71457,2798.4,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619904119,21.257,2798.3,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619906725,21.257,2798.3,2798.2,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749619908126,4.498,2798.3,2798.2,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749619908323,16.612,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619908622,37.848,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619909329,38.56246,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619909524,37.848,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749619909723,37.848,2798.8,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619909931,3.8459,2798.7,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619910124,5.072,2798.7,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619910626,0.71459,2798.3,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619910827,21.95159,2798.3,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619911128,21.237,2798.3,2798.2,1.35711]
["bitfinex-derivatives","ETHF0:USTF0",1749619911329,21.95159,2798.3,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619911531,21.237,2798.3,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619911830,16.612,2798.8,2798.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749619912028,21.229,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619912427,21.94349,2798.7,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749619913730,0.71453,2798.6,2798.4,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749619913930,0.71453,2798.6,2798.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749619914330,0.71453,2798.6,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749619914732,21.9435,2798.7,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749619916029,21.9435,2798.7,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749619916229,21.219,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749619916935,21.219,2798.6,2798.4,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749619917134,21.219,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749619917437,21.219,2798.6,2798.5,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749619919735,21.93352,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749619920135,21.219,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749619920336,0.71454,2798.5,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749619920535,21.93352,2798.6,2798.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749619920834,21.93352,2798.6,2798.4,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749619921440,21.93354,2798.6,2798.4,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749619922140,0.71454,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619922337,0.71458,2798.4,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619922537,16.693,2798.3,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619923138,17.40759,2798.3,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619923337,16.693,2798.3,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619923643,0.5338,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619923838,21.6458,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619924342,21.1458,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619924541,0.0338,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619924742,21.1428,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749619925142,21.1428,2798.4,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619925438,21.1428,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619926135,21.85736,2798.4,2798.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1749619926336,21.82356,2798.4,2798.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749619927445,21.82356,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619928645,21.82356,2798.4,2798.1,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749619928944,21.82356,2798.4,2798.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619929247,0.71459,2798.3,2798.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619929842,1.92559,2798.3,2798.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619930042,1.211,2798.3,2798.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749619930243,1.211,2798.3,2797.9,0.28017241]
["bitfinex-derivatives","ETHF0:USTF0",1749619930440,1.211,2798.3,2797.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749619931144,1.9256,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619931346,1.211,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619933644,1.92559,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619934048,1.92559,2798.3,2797.9,1.50914912]
["bitfinex-derivatives","ETHF0:USTF0",1749619934450,1.211,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749619935553,0.71462,2798.2,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749619935752,0.71462,2798.2,2798.0,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749619936347,1.211,2798.3,2797.8,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749619936549,0.71469,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619936855,0.71478,2797.6,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749619937151,21.059,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619937553,21.059,2797.5,2797.4,1.0014042]
["bitfinex-derivatives","ETHF0:USTF0",1749619939258,21.059,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619939648,21.059,2797.5,2797.4,1.00106016]
["bitfinex-derivatives","ETHF0:USTF0",1749619939852,21.059,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619940759,21.059,2797.5,2797.4,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749619942461,21.059,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749619942666,21.059,2797.5,2797.4,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1749619946867,21.059,2797.5,2797.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749619946868,21.059,2797.5,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749619947059,0.6354,2797.4,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749619947265,0.71491,2797.1,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749619947461,5.77233,2797.0,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749619947663,21.73994,2796.9,2796.7,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749619947863,21.025,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749619949966,21.021,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749619950173,21.021,2796.9,2796.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749619950671,20.664,2796.9,2796.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749619951472,20.264,2796.9,2796.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749619954574,19.804,2796.9,2796.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749619954871,19.404,2796.9,2796.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1749619955075,0.6504,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749619955275,3.21315666,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749619955478,20.94235666,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749619955978,20.94735666,2797.4,2797.3,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1749619956279,20.94735666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619956472,20.94435666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619957070,0.00535666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619957271,20.94135666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619958467,4.36135666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619958674,20.93635666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619959780,20.931,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619959973,20.43655666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619960575,20.39895666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619961480,20.36775666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619962281,20.35575666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619962483,19.89575666,2797.4,2797.3,3.25404]
["bitfinex-derivatives","ETHF0:USTF0",1749619962682,0.00535666,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749619962877,20.92335666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619963083,18.77735666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619963279,2.21535666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619963483,17.67045666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619964383,17.34895666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619964777,17.34995666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619971283,17.33795666,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749619971689,21.624,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619971893,42.0719,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619972192,41.6719,2797.7,2797.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1749619973294,41.6593,2797.7,2797.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1749619974695,41.6521,2797.7,2797.6,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1749619975895,41.6521,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619976594,41.5649,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619977692,41.5649,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619978993,41.5549,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619979294,41.5371,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619979789,24.9891,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619979995,41.5361,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619980297,41.4361,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619980494,41.0361,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619981093,41.0083,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619982294,24.4613,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619982497,41.0083,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619982692,40.9739,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619982893,40.9561,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619983397,37.76869032,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619983698,37.24559032,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619983893,36.68639032,2797.7,2797.6,1.97617]
["bitfinex-derivatives","ETHF0:USTF0",1749619984292,37.40114032,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749619984605,38.03414032,2797.7,2797.5,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749619984900,1.8305,2797.6,2797.5,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749619985593,15.78439032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619985899,36.66439032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619988794,20.11739032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619988994,36.66339032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619990098,36.03429032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619990298,34.99129032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619992302,34.34829032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619992897,33.66779032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619993306,33.26779032,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619993501,20.879,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619993702,20.4145,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619993900,20.47450716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619994403,20.40860716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619995603,22.29914716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619995802,22.21970716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619995996,21.14570716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619998200,2.78860716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619998398,18.66660716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619998796,4.333,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619998995,20.93800716,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749619999896,20.93800716,2797.7,2797.5,6.77453519]
["bitfinex-derivatives","ETHF0:USTF0",1749619999897,23.35160716,2797.7,2797.5,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749620000098,1.1856,2797.6,2797.5,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749620000601,0.71483,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620000797,0.71481,2797.5,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749620000993,0.71481,2797.5,2797.1,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620000994,0.71486,2797.3,2797.1,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620001306,23.99677,2797.2,2797.1,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620001498,23.99677,2797.2,2796.9,2.85861584]
["bitfinex-derivatives","ETHF0:USTF0",1749620001499,0.71491,2797.1,2796.9,2.85861584]
["bitfinex-derivatives","ETHF0:USTF0",1749620001694,0.71496,2796.9,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749620001904,0.71496,2796.9,2796.4,3.56673519]
["bitfinex-derivatives","ETHF0:USTF0",1749620001905,22.0626,2796.8,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749620002094,22.0626,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620002300,0.5982,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620002495,0.5982,2796.7,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749620002496,1.8258,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749620004005,1.8258,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620004199,1.8258,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749620004407,22.7058,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749620004606,22.7058,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749620004805,27.7058,2796.6,2796.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620005011,25.9136,2796.6,2796.2,0.72046666]
["bitfinex-derivatives","ETHF0:USTF0",1749620005208,25.9136,2796.6,2796.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620005508,20.88,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749620005810,22.1439,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749620006204,22.1439,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749620006710,22.1439,2796.5,2796.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620006910,0.7151,2796.3,2796.2,0.00535666]
["bitfinex-derivatives","ETHF0:USTF0",1749620007209,0.71516,2796.1,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620007410,22.1263,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620007612,23.3902,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620008407,24.10539,2796.0,2795.7,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749620008710,24.10539,2796.0,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749620008910,0.71521,2795.9,2795.6,0.28569383]
["bitfinex-derivatives","ETHF0:USTF0",1749620009106,24.10539,2796.0,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749620009302,23.3902,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620009610,23.3902,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620010006,23.3902,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620010210,2.5082,2796.0,2795.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749620010411,23.3912,2796.0,2795.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749620011306,4.9431,2796.0,2795.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749620011813,21.629,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749620012011,42.514,2796.1,2796.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749620012414,42.514,2796.1,2796.0,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749620014214,42.514,2796.1,2796.0,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1749620015607,42.514,2796.1,2796.0,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1749620016013,42.514,2796.1,2796.0,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1749620016415,25.964,2796.1,2796.0,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1749620016717,42.515,2796.1,2796.0,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1749620020621,42.515,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620020821,1.2885,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620021019,0.71523,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620021225,0.71523,2795.8,2795.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749620021525,4.334,2795.7,2795.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749620026219,20.6483,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620026620,15.886,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620028627,15.886,2795.7,2795.6,4.78598162]
["bitfinex-derivatives","ETHF0:USTF0",1749620029425,15.94600716,2795.7,2795.6,4.78598162]
["bitfinex-derivatives","ETHF0:USTF0",1749620029631,15.94600716,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620031727,16.61200716,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620032525,16.552,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620033433,16.61200716,2795.7,2795.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749620035431,16.61200716,2795.7,2795.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749620041927,16.61200716,2795.7,2795.5,1.00806151]
["bitfinex-derivatives","ETHF0:USTF0",1749620042127,18.51000716,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620042333,1.2865,2795.6,2795.0,6.77453519]
["bitfinex-derivatives","ETHF0:USTF0",1749620042532,7.2145,2795.6,2795.0,6.77453519]
["bitfinex-derivatives","ETHF0:USTF0",1749620042730,0.6213,2795.5,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620042929,0.71535,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620043133,17.8375,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620043325,17.8375,2795.2,2795.0,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749620043530,1.3184,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620043726,5.6205,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620044032,6.2295,2795.0,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620044237,0.71549,2794.8,2794.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749620044432,17.8375,2794.7,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620044626,4.332,2794.6,2794.5,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620045028,4.332,2794.6,2794.3,3.49452063]
["bitfinex-derivatives","ETHF0:USTF0",1749620045029,6.27523,2794.6,2794.3,3.49452063]
["bitfinex-derivatives","ETHF0:USTF0",1749620045229,6.27523,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620045230,1.212,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620045532,1.2277,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620045737,1.2277,2794.4,2794.2,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749620046036,16.554,2794.3,2794.2,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1749620047537,16.554,2794.3,2793.9,6.05769049]
["bitfinex-derivatives","ETHF0:USTF0",1749620047730,4.333,2794.2,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620048631,5.5891,2794.2,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620049333,1.2561,2794.2,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620049537,1.212,2794.5,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620049837,22.1461,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749620050026,22.8617,2794.4,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620050232,23.3984,2794.4,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620050732,22.6828,2794.4,2794.0,0.28449774]
["bitfinex-derivatives","ETHF0:USTF0",1749620050934,0.71568,2794.1,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749620051127,6.25649,2794.0,2793.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749620051327,21.532,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749620051535,23.3653,2793.9,2793.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749620051932,23.3653,2793.9,2793.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620052144,24.08102,2793.9,2793.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620052634,24.08103,2793.9,2793.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749620052833,0.71574,2793.8,2793.6,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749620053034,1.2068,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620053344,1.2068,2793.7,2793.3,0.89824307]
["bitfinex-derivatives","ETHF0:USTF0",1749620053534,1.2068,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620054133,1.2068,2793.7,2793.6,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749620054438,22.289,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620054631,43.183,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620055639,22.289,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620055835,43.183,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620058235,22.289,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620058441,43.184,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620059134,22.289,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620059334,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620060340,42.541,2793.9,2793.8,1.21857177]
["bitfinex-derivatives","ETHF0:USTF0",1749620060734,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620061534,42.541,2793.9,2793.8,1.21889043]
["bitfinex-derivatives","ETHF0:USTF0",1749620061738,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620061940,42.541,2793.9,2793.8,1.21889167]
["bitfinex-derivatives","ETHF0:USTF0",1749620062129,42.541,2793.9,2793.8,1.21883789]
["bitfinex-derivatives","ETHF0:USTF0",1749620062529,42.541,2793.9,2793.8,1.21883807]
["bitfinex-derivatives","ETHF0:USTF0",1749620062734,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620063635,42.541,2793.9,2793.8,1.21896527]
["bitfinex-derivatives","ETHF0:USTF0",1749620064233,42.541,2793.9,2793.8,1.21896664]
["bitfinex-derivatives","ETHF0:USTF0",1749620064434,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620066635,25.981,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620066842,42.541,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620067340,42.541,2793.9,2793.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749620069244,42.3531,2793.9,2793.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749620069944,42.3219,2793.9,2793.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749620070737,42.3068,2793.9,2793.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749620071944,41.9068,2793.9,2793.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749620073545,2.3764,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620073746,18.9354,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620073945,20.8632,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620074449,0.5367,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620074636,0.5367,2794.4,2794.3,1.22184216]
["bitfinex-derivatives","ETHF0:USTF0",1749620074947,20.1631,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620075137,20.1631,2794.4,2794.3,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1749620075540,20.1631,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620075941,20.7627,2794.4,2794.3,1.22186228]
["bitfinex-derivatives","ETHF0:USTF0",1749620076253,20.7627,2794.4,2794.3,1.22186443]
["bitfinex-derivatives","ETHF0:USTF0",1749620076449,20.7627,2794.4,2794.3,1.22188348]
["bitfinex-derivatives","ETHF0:USTF0",1749620076740,20.7627,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620077441,20.7627,2794.4,2794.3,1.22188771]
["bitfinex-derivatives","ETHF0:USTF0",1749620077746,20.7627,2794.4,2794.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749620078236,20.7627,2794.4,2794.3,2.48218469]
["bitfinex-derivatives","ETHF0:USTF0",1749620078435,20.7627,2794.4,2794.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749620078846,20.7627,2794.4,2794.3,2.48227086]
["bitfinex-derivatives","ETHF0:USTF0",1749620079043,20.7627,2794.4,2794.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749620079447,20.7627,2794.4,2794.3,2.48227102]
["bitfinex-derivatives","ETHF0:USTF0",1749620079848,20.7627,2794.4,2794.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749620080939,18.8567,2794.4,2794.3,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1749620081548,18.8567,2794.4,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620081745,18.8567,2794.4,2793.9,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749620082048,1.8447,2794.3,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620082250,1.2167,2794.2,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620082549,1.8163,2794.2,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620083251,1.8163,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620084251,1.8163,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620090455,1.8163,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620090646,0.7157,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620090847,4.333,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620091350,6.2555,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749620091547,17.7638,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620091752,1.2068,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620091954,1.8044,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620092854,1.8044,2793.8,2793.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620094256,1.8044,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620094447,1.8507,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620094649,1.8507,2793.7,2793.3,0.28794307]
["bitfinex-derivatives","ETHF0:USTF0",1749620094853,4.334,2793.6,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749620095255,4.334,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620098054,2.56647,2793.7,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620098264,0.6356,2793.7,2793.6,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1749620098455,21.5266,2793.7,2793.6,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1749620099265,21.5266,2793.7,2793.6,1.22168617]
["bitfinex-derivatives","ETHF0:USTF0",1749620099457,21.5266,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620099760,21.5266,2793.7,2793.6,1.22168631]
["bitfinex-derivatives","ETHF0:USTF0",1749620100159,21.5266,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620100354,21.5266,2793.7,2793.6,1.22168556]
["bitfinex-derivatives","ETHF0:USTF0",1749620100551,21.5266,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620100755,0.6356,2793.7,2793.6,1.22168751]
["bitfinex-derivatives","ETHF0:USTF0",1749620100953,21.5266,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620101962,4.9696,2793.7,2793.6,1.22160447]
["bitfinex-derivatives","ETHF0:USTF0",1749620102159,20.891,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620102364,20.891,2793.7,2793.6,4.42939357]
["bitfinex-derivatives","ETHF0:USTF0",1749620102662,0.6279,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620102864,21.6067,2794.0,2793.9,0.50586068]
["bitfinex-derivatives","ETHF0:USTF0",1749620103161,0.71571,2793.9,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749620103869,21.6067,2794.0,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749620104064,0.71573,2793.9,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749620104266,0.71573,2793.9,2793.8,0.50586196]
["bitfinex-derivatives","ETHF0:USTF0",1749620104564,21.6067,2794.0,2793.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749620104769,22.8741,2794.0,2793.8,1.22172307]
["bitfinex-derivatives","ETHF0:USTF0",1749620104973,22.8741,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749620105372,16.557,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620106078,16.557,2793.9,2793.8,1.22179216]
["bitfinex-derivatives","ETHF0:USTF0",1749620106483,16.557,2793.9,2793.8,1.22179252]
["bitfinex-derivatives","ETHF0:USTF0",1749620106783,16.557,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620106972,20.889,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620107279,4.332,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620107576,20.888,2793.9,2793.8,1.22177833]
["bitfinex-derivatives","ETHF0:USTF0",1749620107784,20.888,2793.9,2793.8,1.84977833]
["bitfinex-derivatives","ETHF0:USTF0",1749620107981,0.6279,2794.1,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749620108176,0.6279,2794.1,2794.0,1.22190418]
["bitfinex-derivatives","ETHF0:USTF0",1749620108473,10.8879,2794.1,2794.0,1.22190267]
["bitfinex-derivatives","ETHF0:USTF0",1749620108679,20.888,2794.1,2794.0,1.22189673]
["bitfinex-derivatives","ETHF0:USTF0",1749620108875,20.888,2794.1,2794.0,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749620110375,3.2078,2794.5,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620110678,20.888,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620111474,0.00536644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620111679,20.89036644,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620111872,21.60588644,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620112580,20.89036644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620112880,4.33636644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620113178,20.89036644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620113477,4.33636644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620113779,20.89036644,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620118775,0.71562,2794.3,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620118975,20.881,2794.2,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620119177,20.881,2794.2,2794.1,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1749620119882,20.881,2794.2,2794.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749620120786,20.881,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620121989,20.881,2794.2,2794.1,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749620122687,20.881,2794.2,2794.1,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1749620124583,20.881,2794.2,2794.1,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749620125688,20.881,2794.2,2794.1,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1749620127288,20.881,2794.2,2794.1,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1749620128086,20.881,2794.2,2794.1,5.19746]
["bitfinex-derivatives","ETHF0:USTF0",1749620128389,20.881,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620132685,20.879,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620132882,20.879,2794.2,2794.1,5.19576]
["bitfinex-derivatives","ETHF0:USTF0",1749620133490,0.5903,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620133684,21.4693,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620139688,4.9213,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620139889,21.4673,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620141190,20.877,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620145886,20.875,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620154100,20.875,2794.5,2794.4,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1749620154303,4.331,2794.5,2794.4,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1749620154499,4.331,2794.5,2794.4,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1749620154801,18.2783,2794.5,2794.4,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1749620156706,18.2783,2794.5,2794.4,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1749620160604,18.2783,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620168212,1.7363,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620168414,18.2733,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620170515,1.1558,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620170709,0.5367,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620171011,20.4706,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620171206,16.3947,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620172511,16.0788,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620172917,3.97036644,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620173112,20.50536644,2794.8,2794.7,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1749620173611,15.50536644,2794.8,2794.7,5.81671]
["bitfinex-derivatives","ETHF0:USTF0",1749620174316,4.322,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620174513,20.856,2794.9,2794.8,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749620175015,0.00536644,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749620175208,20.85936644,2795.0,2794.9,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1749620175814,3.2078,2795.8,2795.0,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749620176013,20.854,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620176218,20.854,2795.7,2795.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749620177121,20.854,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620177314,0.71531,2795.5,2795.2,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749620177513,1.9444,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620182719,6.9444,2795.4,2794.5,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620183023,0.71546,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620183215,23.2731,2794.8,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620183622,0.71553,2794.6,2794.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620184120,1.2133,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620184319,1.2133,2794.5,2794.3,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749620184516,5.64369,2794.4,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620184721,18.3496,2794.3,2794.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620185024,18.3496,2794.3,2793.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749620185025,18.3496,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620187821,17.1363,2794.3,2794.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749620192117,0.00536644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620192311,20.85736644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620197725,20.85636644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620198228,16.53436644,2794.5,2794.4,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1749620198425,0.00536644,2794.5,2794.4,2.65448]
["bitfinex-derivatives","ETHF0:USTF0",1749620198627,4.317,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620198919,20.846,2794.7,2794.6,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1749620200225,25.962,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620200427,42.49,2794.8,2794.7,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1749620200624,42.49,2794.8,2794.7,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749620201128,20.845,2794.8,2794.7,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749620201325,20.7564,2794.8,2794.7,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749620201528,19.0251,2794.8,2794.7,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749620201731,19.0251,2794.8,2794.7,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1749620201925,18.957,2794.8,2794.7,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1749620202625,17.1563,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620202822,17.7162,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620205431,17.0757,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620207527,17.0757,2794.8,2794.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749620207731,19.05758,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620207927,1.905,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620208628,17.0757,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620208833,17.0727,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620213141,5.941,2794.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620213447,0.71578,2793.7,2793.3,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749620213637,3.2078,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749620213833,4.4648,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620214035,25.3898,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620214234,3.2078,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620214433,24.1348,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620214836,3.2078,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620215136,24.1338,2793.6,2793.5,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1749620215330,24.1338,2793.6,2793.5,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1749620216642,4.316,2793.6,2793.5,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1749620216844,20.922,2793.6,2793.5,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1749620217342,20.5776,2793.6,2793.5,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1749620217842,21.648,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620218041,19.92,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620218343,17.771,2793.7,2793.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749620220841,0.99626508,2796.4,2794.3,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749620221048,3.2078,2796.6,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620221049,2.0037,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620221338,4.317,2795.9,2795.4,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749620221543,4.317,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620221544,1.2885,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620221739,16.714,2795.7,2795.4,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749620222049,16.714,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620222246,1.2885,2795.8,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620222545,21.026,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620222740,21.021,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620222945,21.021,2795.6,2795.5,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749620223342,21.73628,2795.6,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620223544,0.06000716,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620224144,1.33360716,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620224636,1.98893,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620225043,1.2736,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620226643,1.98893,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620229456,1.2736,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620229656,1.2736,2795.4,2795.3,0.72071644]
["bitfinex-derivatives","ETHF0:USTF0",1749620230455,1.2736,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620230655,1.98893,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620230961,16.673,2795.4,2795.3,3.92851644]
["bitfinex-derivatives","ETHF0:USTF0",1749620231157,4.316,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620231362,20.994,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620233262,20.985,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620235063,4.316,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620235264,20.976,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620235866,4.316,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620236163,20.972,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620236864,20.972,2795.6,2795.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620237260,20.972,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620237463,22.1965,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620237665,22.1965,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620237872,22.1965,2795.6,2795.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620238359,22.91179,2795.6,2795.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620238558,22.91179,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620238759,22.1965,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620241166,22.91179,2795.6,2795.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749620241571,22.1965,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620242363,22.91178,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620243170,22.91178,2795.6,2795.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620243463,22.91178,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620243670,22.91178,2795.6,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620243867,22.1965,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620244866,22.91179,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620245070,0.6116,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620245370,0.6116,2795.5,2795.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749620245371,1.891,2795.5,2795.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749620246467,0.6116,2795.5,2795.4,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1749620247260,20.972,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620247570,21.6103,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620247767,20.929,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749620248974,4.316,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749620249272,20.922,2795.6,2795.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749620250063,0.5365,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620250262,21.5455,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620252973,21.5335,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620254177,4.9405,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620254383,21.5295,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620255475,17.1275,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620256981,0.4263,2795.8,2795.7,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749620257180,3.2083736,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620257380,19.7933736,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620257681,19.7794736,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620257880,19.7794736,2796.0,2795.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1749620258077,19.71946644,2796.0,2795.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1749620258978,19.71246644,2796.0,2795.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1749620261076,19.71246644,2796.0,2795.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749620261483,19.71246644,2796.0,2795.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1749620261679,0.7152,2795.9,2795.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749620261882,0.7152,2795.9,2795.7,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749620262486,0.7152,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620262685,20.42764644,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620262881,21.69754644,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620263184,0.06000716,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620263384,0.06000716,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620263684,0.06000716,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620264182,21.69755644,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620264683,20.98236644,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620264983,21.69756644,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620265685,0.7152,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620265881,0.7152,2795.9,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620265882,0.71522,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620266086,0.77522716,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620266579,0.77522716,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620267981,0.77522716,2795.8,2795.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749620267982,0.06000716,2795.8,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620268183,0.06000716,2795.8,2795.3,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620268386,0.0894,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620268584,20.9964,2795.4,2795.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620268790,20.9964,2795.4,2795.3,0.72071644]
["bitfinex-derivatives","ETHF0:USTF0",1749620270086,20.9964,2795.4,2795.3,3.92851644]
["bitfinex-derivatives","ETHF0:USTF0",1749620272387,20.907,2795.4,2795.3,3.92851644]
["bitfinex-derivatives","ETHF0:USTF0",1749620272690,20.907,2795.4,2795.3,0.72071644]
["bitfinex-derivatives","ETHF0:USTF0",1749620273490,20.907,2795.4,2795.3,3.92851644]
["bitfinex-derivatives","ETHF0:USTF0",1749620274286,20.907,2795.4,2795.3,5.14201644]
["bitfinex-derivatives","ETHF0:USTF0",1749620275385,16.548,2795.4,2795.3,5.14201644]
["bitfinex-derivatives","ETHF0:USTF0",1749620276194,16.548,2795.4,2795.3,5.05261644]
["bitfinex-derivatives","ETHF0:USTF0",1749620278583,16.548,2795.4,2795.3,4.96321644]
["bitfinex-derivatives","ETHF0:USTF0",1749620284703,0.5888,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620284896,4.342,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620285203,21.58617,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620285694,0.6277,2795.9,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620285899,0.6277,2795.9,2795.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749620285900,5.941,2796.5,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749620286094,0.63,2796.6,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749620286095,4.342,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749620286291,4.342,2796.2,2796.1,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1749620286494,21.642,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749620286701,42.532,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749620287796,21.642,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749620288095,4.342,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620288297,20.887,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620288701,20.896,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620290097,4.342,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620290302,20.889,2796.8,2796.7,1.12891757]
["bitfinex-derivatives","ETHF0:USTF0",1749620290706,20.889,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620291201,21.60399,2796.8,2796.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749620291405,22.89889,2796.8,2796.5,3.92820644]
["bitfinex-derivatives","ETHF0:USTF0",1749620291602,22.89889,2796.8,2796.5,3.92819644]
["bitfinex-derivatives","ETHF0:USTF0",1749620291799,22.1839,2796.8,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749620293007,22.1839,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620293207,22.1839,2796.8,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749620293707,22.1839,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620295806,4.342,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620296300,20.87,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620298113,16.526,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620298606,16.4713,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620299003,16.523,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620299405,16.43,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749620299603,0.00536644,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749620299803,2.77873288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620300005,17.84893288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620300212,18.56375288,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620301313,1.32593288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620301514,17.84893288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620301912,18.56375288,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620302614,18.56375288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620303109,17.84893288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620303306,17.84793288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620303916,17.84693288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620304616,1.32593288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620304816,17.84693288,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620305012,22.2486,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749620305219,42.49,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749620305414,4.328,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749620305711,20.849,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620306214,5.1014,2797.4,2796.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749620306419,0.71488,2797.2,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749620306618,5.6826,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620306619,4.328,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620306819,16.52,2797.0,2796.9,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749620309815,0.00536644,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620310012,20.848,2797.5,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749620310519,0.00536644,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620310714,20.85336644,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620312626,4.33336644,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620312922,20.85336644,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620314921,4.3933736,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620315121,20.9133736,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620315726,20.9123736,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620316021,20.9123736,2797.6,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749620316321,20.9123736,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620319327,20.9123736,2797.6,2797.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749620319519,20.9123736,2797.6,2797.3,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1749620319729,20.9123736,2797.6,2797.2,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749620319931,0.71484,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620320928,0.71484,2797.3,2797.2,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749620322737,1.2114,2797.5,2796.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749620322738,1.2114,2797.5,2796.9,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1749620323034,0.7149,2797.1,2796.9,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1749620323228,20.835,2797.0,2796.9,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1749620324037,20.835,2797.0,2796.9,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1749620326533,21.54992,2797.0,2796.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1749620326739,21.54992,2797.0,2796.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749620326930,0.71494,2796.9,2796.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749620327132,0.71494,2796.9,2796.7,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1749620327326,0.71499,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620327532,0.71502,2796.6,2796.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620327839,5.67932,2796.6,2796.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620328034,0.71522,2795.8,2795.7,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1749620328234,20.835,2795.8,2795.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749620328435,21.55022,2795.8,2795.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749620328732,20.835,2795.8,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620329139,21.55024,2795.8,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620329634,20.835,2795.8,2795.6,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749620330240,20.835,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620330632,20.835,2795.8,2795.6,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1749620330833,20.835,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620331133,20.835,2795.8,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620331333,21.55024,2795.8,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620331636,20.835,2795.8,2795.6,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1749620332538,21.55023,2795.8,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620332738,20.835,2795.8,2795.6,1.35717]
["bitfinex-derivatives","ETHF0:USTF0",1749620334136,20.835,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620334335,20.835,2795.8,2795.6,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1749620335040,20.835,2795.8,2795.6,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1749620335241,0.00536644,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620335437,20.84536644,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620336037,20.84536644,2796.0,2795.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749620336038,0.71525,2795.7,2795.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749620336442,0.71525,2795.7,2795.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749620339046,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620339247,5.0323,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620340743,21.5583,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620340944,20.843,2795.5,2795.4,1.19066644]
["bitfinex-derivatives","ETHF0:USTF0",1749620341850,20.843,2795.5,2795.4,1.90599644]
["bitfinex-derivatives","ETHF0:USTF0",1749620342448,3.81646644,2796.0,2795.4,1.19066644]
["bitfinex-derivatives","ETHF0:USTF0",1749620342653,16.525,2795.5,2795.4,4.39846644]
["bitfinex-derivatives","ETHF0:USTF0",1749620342951,20.843,2795.5,2795.4,4.39846644]
["bitfinex-derivatives","ETHF0:USTF0",1749620343252,3.81646644,2796.0,2795.4,4.39846644]
["bitfinex-derivatives","ETHF0:USTF0",1749620343549,20.843,2795.9,2795.4,4.39846644]
["bitfinex-derivatives","ETHF0:USTF0",1749620343744,3.81646644,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620343745,4.53165644,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620343944,20.844,2795.9,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620344950,20.844,2795.9,2795.8,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1749620345750,0.71522,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620346548,21.55921,2795.9,2795.7,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749620346749,21.55921,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620346750,20.844,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620346951,20.844,2795.9,2795.8,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749620347150,4.318,2795.9,2795.8,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749620347349,20.90400716,2795.9,2795.8,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749620348250,4.37800716,2795.9,2795.8,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749620348445,0.54176644,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620348645,17.06776644,2796.0,2795.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1749620355856,17.06776644,2796.0,2795.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749620356060,17.06776644,2796.0,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620356061,17.06776644,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620356262,17.06776644,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620358761,16.53136644,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620359564,16.5913736,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620361067,0.71522,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620361365,5.03222,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620361764,4.317,2795.8,2795.4,1.35578644]
["bitfinex-derivatives","ETHF0:USTF0",1749620361971,0.7153,2795.5,2795.4,0.64046644]
["bitfinex-derivatives","ETHF0:USTF0",1749620362470,0.5365,2795.7,2795.4,0.64046644]
["bitfinex-derivatives","ETHF0:USTF0",1749620362764,0.71528,2795.6,2795.4,1.35577644]
["bitfinex-derivatives","ETHF0:USTF0",1749620362960,0.7153,2795.5,2795.4,0.64046644]
["bitfinex-derivatives","ETHF0:USTF0",1749620363167,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620363866,0.5365,2795.7,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620364167,0.5365,2795.7,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620364168,0.71529,2795.6,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620364363,0.5365,2795.7,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620364767,1.25176,2795.7,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620365563,0.5365,2795.7,2795.4,2.01477644]
["bitfinex-derivatives","ETHF0:USTF0",1749620365767,0.71529,2795.6,2795.4,2.01477644]
["bitfinex-derivatives","ETHF0:USTF0",1749620365964,1.25177,2795.7,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620366163,20.841,2795.6,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749620366868,21.55628,2795.6,2795.4,2.01477644]
["bitfinex-derivatives","ETHF0:USTF0",1749620368872,21.55628,2795.6,2795.4,1.29946644]
["bitfinex-derivatives","ETHF0:USTF0",1749620369173,21.55628,2795.6,2795.4,2.01476644]
["bitfinex-derivatives","ETHF0:USTF0",1749620369472,21.55628,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620369473,20.841,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620369675,20.841,2795.6,2795.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749620369874,21.55628,2795.6,2795.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749620370669,0.71528,2795.6,2795.5,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749620370873,20.842,2795.6,2795.5,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1749620371078,21.55728,2795.6,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620371970,21.55728,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620372176,21.55728,2795.6,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620372376,21.55728,2795.6,2795.4,1.19226644]
["bitfinex-derivatives","ETHF0:USTF0",1749620372678,21.55728,2795.6,2795.4,1.90757644]
["bitfinex-derivatives","ETHF0:USTF0",1749620373373,20.842,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620373574,4.317,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620373875,20.842,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620374177,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620375088,0.7153,2795.5,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749620375987,21.61729716,2795.6,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749620377691,21.61729716,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620377891,21.61729716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620378693,21.61729716,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620378896,21.61729716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620379293,21.61729716,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620379793,21.61729716,2795.6,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620382392,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620382592,20.90200716,2795.6,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620382792,21.61730716,2795.6,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620383393,0.7153,2795.5,2795.4,0.72068644]
["bitfinex-derivatives","ETHF0:USTF0",1749620383892,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620384299,0.7153,2795.5,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749620385993,21.61729716,2795.6,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749620387995,21.61729716,2795.6,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620388492,21.61729716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620389499,5.09229716,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620389694,21.61629716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620390498,20.90100716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620390699,21.61629716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620391004,0.7153,2795.5,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620391191,21.61629716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620391503,21.61629716,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620391693,21.61629716,2795.6,2795.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749620393099,0.06000716,2795.6,2795.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749620393299,20.89900716,2795.6,2795.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749620393896,21.61428716,2795.6,2795.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749620394296,21.61428716,2795.6,2795.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749620394699,0.7153,2795.5,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620395098,21.61429716,2795.6,2795.4,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749620395599,0.7153,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620395794,1.3085,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620395992,0.71539,2795.2,2795.0,1.81400273]
["bitfinex-derivatives","ETHF0:USTF0",1749620396197,20.839,2795.1,2794.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749620396392,4.316,2795.0,2794.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749620396601,4.316,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749620397305,4.316,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620398903,4.316,2795.0,2794.8,1.22129792]
["bitfinex-derivatives","ETHF0:USTF0",1749620399106,5.03143,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620399301,5.03145,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620399607,4.316,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620399805,4.316,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620400702,4.316,2795.0,2794.7,1.23249698]
["bitfinex-derivatives","ETHF0:USTF0",1749620400999,4.316,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620401198,4.316,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620402599,5.03143,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620403901,4.316,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620404101,4.316,2795.0,2794.9,0.51554402]
["bitfinex-derivatives","ETHF0:USTF0",1749620404400,4.316,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620404605,4.316,2795.0,2794.6,4.56757644]
["bitfinex-derivatives","ETHF0:USTF0",1749620404799,0.71548,2794.9,2794.7,0.51554472]
["bitfinex-derivatives","ETHF0:USTF0",1749620405107,0.71547,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620405308,0.71547,2794.9,2794.8,0.51134914]
["bitfinex-derivatives","ETHF0:USTF0",1749620405509,0.71547,2794.9,2794.8,0.51134813]
["bitfinex-derivatives","ETHF0:USTF0",1749620405706,0.71547,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620406006,5.602,2795.0,2794.6,4.56759644]
["bitfinex-derivatives","ETHF0:USTF0",1749620406200,0.71549,2794.8,2794.7,0.51133849]
["bitfinex-derivatives","ETHF0:USTF0",1749620406400,0.71551,2794.7,2794.6,3.85206644]
["bitfinex-derivatives","ETHF0:USTF0",1749620406808,0.71551,2794.7,2794.6,4.36343951]
["bitfinex-derivatives","ETHF0:USTF0",1749620407004,0.71549,2794.8,2794.6,4.56759644]
["bitfinex-derivatives","ETHF0:USTF0",1749620407208,0.71547,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620407607,0.71547,2794.9,2794.8,0.51137029]
["bitfinex-derivatives","ETHF0:USTF0",1749620407804,0.71547,2794.9,2794.8,0.51136982]
["bitfinex-derivatives","ETHF0:USTF0",1749620407999,0.71547,2794.9,2794.8,0.51137006]
["bitfinex-derivatives","ETHF0:USTF0",1749620408208,0.71545,2794.9,2794.8,0.51137002]
["bitfinex-derivatives","ETHF0:USTF0",1749620408609,0.7155,2794.8,2794.6,3.85206644]
["bitfinex-derivatives","ETHF0:USTF0",1749620408809,5.602,2795.0,2794.6,3.85206644]
["bitfinex-derivatives","ETHF0:USTF0",1749620409011,0.71551,2794.7,2794.6,3.85206644]
["bitfinex-derivatives","ETHF0:USTF0",1749620409405,0.71551,2794.7,2794.6,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620409913,0.71551,2794.7,2794.6,3.72615094]
["bitfinex-derivatives","ETHF0:USTF0",1749620410408,0.71551,2794.7,2794.6,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620410612,0.7155,2794.8,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620410910,0.71551,2794.7,2794.6,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620411110,16.523,2794.7,2794.6,3.92868644]
["bitfinex-derivatives","ETHF0:USTF0",1749620411310,17.23851,2794.7,2794.6,3.72637785]
["bitfinex-derivatives","ETHF0:USTF0",1749620411506,17.23851,2794.7,2794.6,3.72638702]
["bitfinex-derivatives","ETHF0:USTF0",1749620411707,17.23851,2794.7,2794.6,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620411904,16.523,2794.7,2794.6,4.44191856]
["bitfinex-derivatives","ETHF0:USTF0",1749620412104,16.523,2794.7,2794.6,4.44186611]
["bitfinex-derivatives","ETHF0:USTF0",1749620412301,16.523,2794.7,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620412820,17.23851,2794.7,2794.6,4.44186961]
["bitfinex-derivatives","ETHF0:USTF0",1749620413110,17.23851,2794.7,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620413313,17.23851,2794.7,2794.6,4.44187334]
["bitfinex-derivatives","ETHF0:USTF0",1749620413714,17.23851,2794.7,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620413920,0.7155,2794.8,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620414213,16.523,2794.7,2794.6,3.92869644]
["bitfinex-derivatives","ETHF0:USTF0",1749620414413,16.523,2794.7,2794.6,5.10709644]
["bitfinex-derivatives","ETHF0:USTF0",1749620414610,16.523,2794.7,2794.6,5.62061554]
["bitfinex-derivatives","ETHF0:USTF0",1749620414810,16.523,2794.7,2794.6,5.10709644]
["bitfinex-derivatives","ETHF0:USTF0",1749620415210,16.523,2794.7,2794.6,5.62061558]
["bitfinex-derivatives","ETHF0:USTF0",1749620415412,17.23851,2794.7,2794.6,4.90508558]
["bitfinex-derivatives","ETHF0:USTF0",1749620415614,17.23851,2794.7,2794.6,4.39156644]
["bitfinex-derivatives","ETHF0:USTF0",1749620415819,17.23851,2794.7,2794.6,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620416109,17.23851,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620416110,16.523,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620416314,16.523,2794.7,2793.5,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1749620416315,3.92341,2794.3,2794.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749620416510,3.2078,2794.3,2794.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749620416716,5.02964,2794.2,2794.0,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1749620416916,16.523,2794.1,2794.0,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1749620417317,16.523,2794.1,2794.0,1.83264569]
["bitfinex-derivatives","ETHF0:USTF0",1749620417516,16.523,2794.1,2794.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749620417916,17.23866,2794.1,2794.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749620418112,0.71571,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620418313,3.7446,2794.0,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620418514,0.71571,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620419113,1.99261,2793.9,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620419512,0.71579,2793.6,2793.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749620419818,0.71581,2793.5,2793.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749620420120,16.524,2793.4,2793.3,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1749620420415,16.524,2793.4,2793.3,1.8436498]
["bitfinex-derivatives","ETHF0:USTF0",1749620420821,16.524,2793.4,2793.3,3.0460498]
["bitfinex-derivatives","ETHF0:USTF0",1749620425317,4.314,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620425518,15.84,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620427023,3.7446,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620427223,21.3778,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620428123,21.3778,2794.0,2793.9,1.22868256]
["bitfinex-derivatives","ETHF0:USTF0",1749620428423,21.3778,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620428928,21.3778,2794.0,2793.9,1.22868168]
["bitfinex-derivatives","ETHF0:USTF0",1749620429423,21.3768,2794.0,2793.9,2.43396712]
["bitfinex-derivatives","ETHF0:USTF0",1749620429718,21.3768,2794.0,2793.9,2.4311515]
["bitfinex-derivatives","ETHF0:USTF0",1749620429915,21.3768,2794.0,2793.9,2.43115199]
["bitfinex-derivatives","ETHF0:USTF0",1749620430115,17.0618,2794.0,2793.9,5.63909386]
["bitfinex-derivatives","ETHF0:USTF0",1749620430313,17.0618,2794.0,2793.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749620430514,0.5368,2794.0,2793.9,2.43128663]
["bitfinex-derivatives","ETHF0:USTF0",1749620431123,17.0618,2794.0,2793.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749620432016,17.0618,2794.0,2793.9,2.43139355]
["bitfinex-derivatives","ETHF0:USTF0",1749620432216,17.0618,2794.0,2793.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749620432417,17.0618,2794.0,2793.9,2.43139066]
["bitfinex-derivatives","ETHF0:USTF0",1749620432617,17.0618,2794.0,2793.9,2.43139078]
["bitfinex-derivatives","ETHF0:USTF0",1749620432822,17.0618,2794.0,2793.9,5.63919074]
["bitfinex-derivatives","ETHF0:USTF0",1749620433022,17.0618,2794.0,2793.9,5.12881]
["bitfinex-derivatives","ETHF0:USTF0",1749620433819,17.0618,2794.0,2793.9,5.63918688]
["bitfinex-derivatives","ETHF0:USTF0",1749620434019,17.0618,2794.0,2793.9,5.12881]
["bitfinex-derivatives","ETHF0:USTF0",1749620434221,17.0618,2794.0,2793.9,5.63918611]
["bitfinex-derivatives","ETHF0:USTF0",1749620434525,0.5368,2794.0,2793.9,5.6391763]
["bitfinex-derivatives","ETHF0:USTF0",1749620434723,16.686,2794.0,2793.9,5.12881]
["bitfinex-derivatives","ETHF0:USTF0",1749620434919,16.124,2794.0,2793.9,5.63695907]
["bitfinex-derivatives","ETHF0:USTF0",1749620435124,16.124,2794.0,2793.9,5.12881]
["bitfinex-derivatives","ETHF0:USTF0",1749620435425,15.724,2794.0,2793.9,5.63696586]
["bitfinex-derivatives","ETHF0:USTF0",1749620436230,0.00536644,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620436420,16.06836644,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620437326,14.78036644,2794.3,2794.2,1.22376768]
["bitfinex-derivatives","ETHF0:USTF0",1749620437523,14.78036644,2794.3,2794.2,1.22376932]
["bitfinex-derivatives","ETHF0:USTF0",1749620437831,0.00536644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620438030,20.84336644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620438234,4.32036644,2794.5,2794.4,2.49560687]
["bitfinex-derivatives","ETHF0:USTF0",1749620438530,0.00536644,2794.5,2794.4,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749620438729,16.52736644,2794.5,2794.4,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1749620439327,15.91596645,2794.5,2794.4,2.49556572]
["bitfinex-derivatives","ETHF0:USTF0",1749620439527,4.315,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620439830,16.522,2794.7,2794.6,1.22377402]
["bitfinex-derivatives","ETHF0:USTF0",1749620440025,16.522,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620440331,16.522,2794.7,2794.6,2.49522431]
["bitfinex-derivatives","ETHF0:USTF0",1749620440533,16.522,2794.7,2794.6,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1749620440831,16.522,2794.7,2794.6,2.49344233]
["bitfinex-derivatives","ETHF0:USTF0",1749620441030,16.522,2794.7,2794.6,2.49344142]
["bitfinex-derivatives","ETHF0:USTF0",1749620441527,16.522,2794.7,2794.6,2.49331314]
["bitfinex-derivatives","ETHF0:USTF0",1749620441929,16.522,2794.7,2794.6,2.49327277]
["bitfinex-derivatives","ETHF0:USTF0",1749620442125,16.5136,2794.7,2794.6,2.49329566]
["bitfinex-derivatives","ETHF0:USTF0",1749620442322,16.5035,2794.7,2794.6,2.49329697]
["bitfinex-derivatives","ETHF0:USTF0",1749620442635,16.5035,2794.7,2794.6,2.49329561]
["bitfinex-derivatives","ETHF0:USTF0",1749620443234,16.5035,2794.7,2794.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749620443428,17.2065,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620443735,4.314,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620444233,4.314,2794.6,2794.5,1.221415]
["bitfinex-derivatives","ETHF0:USTF0",1749620444426,4.314,2794.6,2794.5,1.22141246]
["bitfinex-derivatives","ETHF0:USTF0",1749620444625,4.314,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620445435,3.9574,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620446534,3.6071,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620446836,19.9524,2794.6,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620447035,0.00536644,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620447530,20.83,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620447725,20.829,2794.9,2794.6,1.24926644]
["bitfinex-derivatives","ETHF0:USTF0",1749620447930,0.71551,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620448532,2.6052,2794.8,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620449035,2.6052,2794.8,2794.6,0.72089644]
["bitfinex-derivatives","ETHF0:USTF0",1749620451035,1.8897,2794.8,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620451239,2.60518,2794.8,2794.6,0.72088644]
["bitfinex-derivatives","ETHF0:USTF0",1749620453135,4.31636644,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620453335,4.31636644,2794.9,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620453336,0.00536644,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620453543,20.83336644,2794.9,2794.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749620454043,4.31636644,2794.9,2794.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749620454344,20.83336644,2794.9,2794.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749620454536,20.83236644,2794.9,2794.8,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1749620455146,20.83236644,2794.9,2794.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1749620455640,16.516,2794.9,2794.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1749620456340,14.6179,2794.9,2794.8,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1749620456950,4.37000716,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620457246,20.88500716,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620457436,20.48680716,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620457747,20.08680716,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620457939,19.9988,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620458942,19.9988,2795.2,2795.1,1.17807555]
["bitfinex-derivatives","ETHF0:USTF0",1749620459143,19.9988,2795.2,2795.1,1.08867555]
["bitfinex-derivatives","ETHF0:USTF0",1749620460148,19.9904,2795.2,2795.1,1.08867555]
["bitfinex-derivatives","ETHF0:USTF0",1749620460847,20.70579,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620461047,0.6188,2795.1,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749620461248,0.6188,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749620461750,0.6188,2795.1,2795.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749620463653,0.6188,2795.1,2794.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749620463851,0.71544,2795.0,2794.8,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749620464345,1.849,2795.1,2794.7,0.46112861]
["bitfinex-derivatives","ETHF0:USTF0",1749620464548,0.71544,2795.0,2794.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749620464743,3.21142,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620464943,2.496,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620465251,2.55600716,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620465450,3.27141716,2795.1,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620467254,3.27141716,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749620467850,3.27141716,2795.1,2794.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749620468145,0.71548,2794.8,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620468352,4.31,2794.8,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620469345,4.31,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620471548,3.2078,2795.2,2794.6,4.30559498]
["bitfinex-derivatives","ETHF0:USTF0",1749620471854,4.31,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620472057,4.2994,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620472251,20.18850716,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749620472447,4.37000716,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749620472746,20.88100716,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620473347,20.88100716,2795.1,2795.0,4.44307394]
["bitfinex-derivatives","ETHF0:USTF0",1749620473550,20.88100716,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620473749,20.88100716,2795.1,2795.0,4.44307443]
["bitfinex-derivatives","ETHF0:USTF0",1749620473950,20.88100716,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620474256,20.88100716,2795.1,2795.0,4.44307627]
["bitfinex-derivatives","ETHF0:USTF0",1749620474649,20.88100716,2795.1,2795.0,4.44371703]
["bitfinex-derivatives","ETHF0:USTF0",1749620474953,20.88100716,2795.1,2795.0,4.44378621]
["bitfinex-derivatives","ETHF0:USTF0",1749620475257,20.88100716,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620476353,20.81501432,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620476654,20.81501432,2795.1,2795.0,4.44384403]
["bitfinex-derivatives","ETHF0:USTF0",1749620476957,20.80481432,2795.1,2795.0,4.44384403]
["bitfinex-derivatives","ETHF0:USTF0",1749620477556,20.80481432,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620477858,20.80481432,2795.1,2795.0,4.44385105]
["bitfinex-derivatives","ETHF0:USTF0",1749620478052,20.80481432,2795.1,2795.0,4.44385045]
["bitfinex-derivatives","ETHF0:USTF0",1749620478256,20.80481432,2795.1,2795.0,4.44385034]
["bitfinex-derivatives","ETHF0:USTF0",1749620479155,20.77111432,2795.1,2795.0,4.44385034]
["bitfinex-derivatives","ETHF0:USTF0",1749620479351,20.26041432,2795.1,2795.0,4.44385034]
["bitfinex-derivatives","ETHF0:USTF0",1749620479550,20.26041432,2795.1,2795.0,4.44393097]
["bitfinex-derivatives","ETHF0:USTF0",1749620479751,20.26041432,2795.1,2795.0,4.44393075]
["bitfinex-derivatives","ETHF0:USTF0",1749620480047,20.26041432,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620480449,20.26041432,2795.1,2795.0,4.44220225]
["bitfinex-derivatives","ETHF0:USTF0",1749620481154,20.11741432,2795.1,2795.0,4.44211433]
["bitfinex-derivatives","ETHF0:USTF0",1749620481460,20.11741432,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620481658,20.11741432,2795.1,2795.0,4.44211755]
["bitfinex-derivatives","ETHF0:USTF0",1749620481850,20.07731432,2795.1,2795.0,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1749620482454,20.07731432,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620482659,20.79273432,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620482859,20.79273432,2795.1,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620483161,0.71544,2795.0,2794.9,0.5192914]
["bitfinex-derivatives","ETHF0:USTF0",1749620483657,0.71551,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620483857,5.02151,2794.7,2794.6,0.52469835]
["bitfinex-derivatives","ETHF0:USTF0",1749620484360,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620484756,5.02151,2794.7,2794.6,0.52473267]
["bitfinex-derivatives","ETHF0:USTF0",1749620484963,5.02151,2794.7,2794.6,0.52474066]
["bitfinex-derivatives","ETHF0:USTF0",1749620485356,5.02151,2794.7,2794.6,0.51999251]
["bitfinex-derivatives","ETHF0:USTF0",1749620485962,5.02151,2794.7,2794.6,0.51982905]
["bitfinex-derivatives","ETHF0:USTF0",1749620486161,5.02151,2794.7,2794.6,0.51983174]
["bitfinex-derivatives","ETHF0:USTF0",1749620486355,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620487061,5.02151,2794.7,2794.6,0.51983146]
["bitfinex-derivatives","ETHF0:USTF0",1749620487760,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620488762,5.02151,2794.7,2794.6,0.51951533]
["bitfinex-derivatives","ETHF0:USTF0",1749620488960,5.02151,2794.7,2794.6,0.51951996]
["bitfinex-derivatives","ETHF0:USTF0",1749620489362,5.02151,2794.7,2794.6,0.51942338]
["bitfinex-derivatives","ETHF0:USTF0",1749620489563,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620490359,5.02151,2794.7,2794.6,0.523864]
["bitfinex-derivatives","ETHF0:USTF0",1749620491264,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620492263,5.02151,2794.7,2794.6,0.52416552]
["bitfinex-derivatives","ETHF0:USTF0",1749620492466,5.02151,2794.7,2794.6,0.52404353]
["bitfinex-derivatives","ETHF0:USTF0",1749620492969,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620493759,5.02151,2794.7,2794.6,0.52408514]
["bitfinex-derivatives","ETHF0:USTF0",1749620494170,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620494567,5.08151716,2794.7,2794.6,0.52408328]
["bitfinex-derivatives","ETHF0:USTF0",1749620494769,5.08151716,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620494967,5.08151716,2794.7,2794.6,0.52398837]
["bitfinex-derivatives","ETHF0:USTF0",1749620495169,5.08151716,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620495970,5.08151716,2794.7,2794.6,0.52341191]
["bitfinex-derivatives","ETHF0:USTF0",1749620496470,5.08151716,2794.7,2794.6,0.52343637]
["bitfinex-derivatives","ETHF0:USTF0",1749620496672,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620497572,5.02151,2794.7,2794.6,0.52343683]
["bitfinex-derivatives","ETHF0:USTF0",1749620497780,5.02151,2794.7,2794.6,0.52343685]
["bitfinex-derivatives","ETHF0:USTF0",1749620498078,5.02151,2794.7,2794.6,0.52345216]
["bitfinex-derivatives","ETHF0:USTF0",1749620498278,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620498775,5.02151,2794.7,2794.6,0.52352167]
["bitfinex-derivatives","ETHF0:USTF0",1749620498972,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620499276,5.02151,2794.7,2794.6,0.52352167]
["bitfinex-derivatives","ETHF0:USTF0",1749620499674,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620499869,5.02151,2794.7,2794.6,0.52352171]
["bitfinex-derivatives","ETHF0:USTF0",1749620500076,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620500275,5.02151,2794.7,2794.6,0.52352177]
["bitfinex-derivatives","ETHF0:USTF0",1749620500475,5.02151,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620500976,5.02151,2794.7,2794.6,0.52311893]
["bitfinex-derivatives","ETHF0:USTF0",1749620501172,3.2078,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620501379,3.2078,2795.0,2794.9,3.72555249]
["bitfinex-derivatives","ETHF0:USTF0",1749620501380,16.506,2795.0,2794.9,3.72555249]
["bitfinex-derivatives","ETHF0:USTF0",1749620501579,4.307,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620501781,20.813,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620502376,0.71538,2795.2,2795.0,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1749620502575,4.307,2795.2,2795.1,1.23313318]
["bitfinex-derivatives","ETHF0:USTF0",1749620502774,20.813,2795.2,2795.1,1.23313915]
["bitfinex-derivatives","ETHF0:USTF0",1749620503373,20.813,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620503574,20.813,2795.2,2795.1,1.23313324]
["bitfinex-derivatives","ETHF0:USTF0",1749620503775,20.813,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620504476,20.813,2795.2,2795.1,1.2331845]
["bitfinex-derivatives","ETHF0:USTF0",1749620504981,20.813,2795.2,2795.1,1.233181]
["bitfinex-derivatives","ETHF0:USTF0",1749620505181,20.813,2795.2,2795.1,1.23318276]
["bitfinex-derivatives","ETHF0:USTF0",1749620505375,20.813,2795.2,2795.1,1.23318207]
["bitfinex-derivatives","ETHF0:USTF0",1749620505581,20.813,2795.2,2795.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749620505775,21.52839,2795.2,2795.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749620505971,21.52839,2795.2,2795.1,0.51131513]
["bitfinex-derivatives","ETHF0:USTF0",1749620506279,21.52839,2795.2,2795.1,0.51131546]
["bitfinex-derivatives","ETHF0:USTF0",1749620506681,20.813,2795.2,2795.1,1.22671546]
["bitfinex-derivatives","ETHF0:USTF0",1749620506983,20.813,2795.2,2795.1,1.2264916]
["bitfinex-derivatives","ETHF0:USTF0",1749620507183,20.811,2795.2,2795.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749620507679,20.811,2795.2,2795.1,1.22649048]
["bitfinex-derivatives","ETHF0:USTF0",1749620508176,20.811,2795.2,2795.1,1.73758137]
["bitfinex-derivatives","ETHF0:USTF0",1749620508479,20.811,2795.2,2795.1,1.73757389]
["bitfinex-derivatives","ETHF0:USTF0",1749620508682,20.811,2795.2,2795.1,1.22649048]
["bitfinex-derivatives","ETHF0:USTF0",1749620509585,21.52638,2795.2,2795.1,0.51109048]
["bitfinex-derivatives","ETHF0:USTF0",1749620509783,21.58638716,2795.2,2795.1,0.51109048]
["bitfinex-derivatives","ETHF0:USTF0",1749620510181,21.58638716,2795.2,2795.1,1.0222783]
["bitfinex-derivatives","ETHF0:USTF0",1749620510382,21.58638716,2795.2,2795.1,0.51109048]
["bitfinex-derivatives","ETHF0:USTF0",1749620510583,20.87100716,2795.2,2795.1,1.22649048]
["bitfinex-derivatives","ETHF0:USTF0",1749620511085,20.87100716,2795.2,2795.1,1.73664685]
["bitfinex-derivatives","ETHF0:USTF0",1749620511285,21.58638716,2795.2,2795.1,1.02124685]
["bitfinex-derivatives","ETHF0:USTF0",1749620511988,21.58638716,2795.2,2795.1,0.51109048]
["bitfinex-derivatives","ETHF0:USTF0",1749620513080,21.58638716,2795.2,2795.1,1.0211959]
["bitfinex-derivatives","ETHF0:USTF0",1749620513284,0.71547,2794.9,2794.7,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1749620513483,5.01748,2794.8,2794.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749620513787,4.302,2794.8,2794.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749620515684,5.01748,2794.8,2794.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749620515883,0.71551,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620516084,17.21651,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620516590,17.86191,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620519791,21.06971,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620519992,22.31471,2794.7,2794.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620520686,0.71561,2794.3,2794.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749620520887,4.303,2794.3,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620521092,17.21664,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620521297,16.501,2794.2,2793.7,3.69059985]
["bitfinex-derivatives","ETHF0:USTF0",1749620521490,0.7157,2794.0,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749620521697,4.303,2793.9,2793.8,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749620522196,4.303,2793.9,2793.7,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1749620522393,5.01872,2793.9,2793.7,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1749620523193,4.303,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620523695,5.01871,2793.9,2793.7,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749620524194,3.8518,2794.1,2793.7,1.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749620524195,20.805,2793.8,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620526491,20.804,2793.8,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620526890,0.00536644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620527091,20.81036644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620527397,18.88846644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620532198,2.38646644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620532396,18.88846644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620532698,19.60414644,2794.0,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749620532900,18.88846644,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620535396,20.806,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620536499,0.71572,2793.9,2793.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749620536799,21.5217,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620536993,20.806,2794.0,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620537194,20.806,2794.0,2793.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749620537791,0.71574,2793.8,2793.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749620538297,0.71573,2793.9,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620539797,0.71574,2793.8,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620540104,0.71574,2793.9,2793.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749620540707,0.71574,2793.9,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620540898,20.806,2794.0,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620541098,0.71573,2793.9,2793.7,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749620541704,4.36400716,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620541906,20.86100716,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620542406,20.801,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620543000,3.92699504,2794.2,2793.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749620543203,20.801,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620544206,4.3,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620544406,20.8,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620544999,0.7198384,2794.1,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620545310,0.00354504,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620545511,16.50354504,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620546505,16.48194504,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620548310,16.47324504,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620548811,16.46534504,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620549509,16.40554504,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620550011,16.12114504,2794.2,2794.1,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1749620551308,0.5368,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620551610,0.38499161,2794.3,2794.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749620551799,4.3,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620552003,20.797,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620552207,20.4881,2794.7,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620552413,0.06000716,2795.0,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620552606,24.0048,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620553415,24.0048,2794.9,2794.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749620553714,0.71552,2794.7,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620554510,1.3357,2794.8,2794.6,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749620555709,24.0048,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620556110,24.72026,2794.9,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749620556512,24.72026,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620557115,7.5078,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620557311,3.2078,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620557509,24.0018,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620558016,20.794,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620558717,21.50945,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620558915,0.71548,2794.8,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620559217,21.50947,2794.9,2794.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749620559417,21.50947,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620560414,21.50947,2794.9,2794.7,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749620560615,21.50947,2794.9,2794.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749620560813,20.794,2794.9,2794.3,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749620561020,20.794,2794.9,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749620561021,22.0435,2794.9,2794.4,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749620561320,0.71552,2794.7,2794.5,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749620561819,0.71553,2794.6,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620562022,4.299,2794.5,2794.3,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749620562219,16.493,2794.4,2794.3,2.55831]
["bitfinex-derivatives","ETHF0:USTF0",1749620562918,16.493,2794.4,2794.3,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1749620563919,16.493,2794.4,2794.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749620564215,16.493,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620568014,16.493,2794.4,2794.2,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749620568214,17.20859,2794.4,2794.0,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749620568923,17.20859,2794.4,2794.2,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620569924,16.493,2794.4,2793.8,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1749620570122,3.2078,2794.2,2793.6,4.27089739]
["bitfinex-derivatives","ETHF0:USTF0",1749620570321,0.7157,2794.0,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620570521,0.7157,2794.0,2793.9,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749620570921,0.7157,2794.0,2793.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749620571827,4.9087,2794.1,2793.6,1.70239739]
["bitfinex-derivatives","ETHF0:USTF0",1749620572125,0.71575,2793.8,2793.6,1.77886739]
["bitfinex-derivatives","ETHF0:USTF0",1749620572320,20.787,2793.7,2793.6,1.77886739]
["bitfinex-derivatives","ETHF0:USTF0",1749620575329,21.50276,2793.7,2793.6,0.43419739]
["bitfinex-derivatives","ETHF0:USTF0",1749620576027,21.50276,2793.7,2793.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620576728,21.50276,2793.7,2793.6,0.72115644]
["bitfinex-derivatives","ETHF0:USTF0",1749620578823,20.787,2793.7,2793.6,0.72115644]
["bitfinex-derivatives","ETHF0:USTF0",1749620581226,20.787,2793.7,2793.6,0.63175644]
["bitfinex-derivatives","ETHF0:USTF0",1749620581426,4.295,2793.7,2793.6,0.63175644]
["bitfinex-derivatives","ETHF0:USTF0",1749620581628,16.492,2793.7,2793.6,3.83955644]
["bitfinex-derivatives","ETHF0:USTF0",1749620581824,3.2078,2794.2,2793.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620582029,3.2078,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620582225,23.9958,2794.2,2794.1,1.22059813]
["bitfinex-derivatives","ETHF0:USTF0",1749620582528,23.9958,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620583022,23.9958,2794.2,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620583023,24.71145,2794.2,2794.0,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749620583629,23.9958,2794.2,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620583832,23.9958,2794.2,2794.0,0.50498765]
["bitfinex-derivatives","ETHF0:USTF0",1749620584028,23.9958,2794.2,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620584029,0.71566,2794.1,2793.9,0.72106644]
["bitfinex-derivatives","ETHF0:USTF0",1749620584328,0.71566,2794.1,2794.0,0.41572976]
["bitfinex-derivatives","ETHF0:USTF0",1749620584527,0.71568,2794.0,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620586126,23.9958,2794.2,2794.0,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749620586425,23.9958,2794.2,2794.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749620586626,0.71566,2794.1,2794.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749620587022,0.71568,2794.0,2793.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620587225,20.787,2794.0,2793.9,0.72107644]
["bitfinex-derivatives","ETHF0:USTF0",1749620587433,4.296,2794.0,2793.9,0.63167644]
["bitfinex-derivatives","ETHF0:USTF0",1749620587729,3.2078,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620587929,23.9948,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620588730,20.787,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620589324,21.50263,2794.2,2794.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749620589628,21.50263,2794.2,2794.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749620589629,0.71566,2794.1,2794.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749620589828,0.71566,2794.1,2794.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749620591537,21.50264,2794.2,2794.0,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1749620592033,0.71566,2794.1,2794.0,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1749620592337,0.71566,2794.1,2794.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749620592635,21.50265,2794.2,2794.0,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749620593330,0.71566,2794.1,2794.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749620593632,0.71566,2794.1,2794.0,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1749620594530,20.787,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620596534,20.784,2794.2,2794.1,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749620596732,20.784,2794.2,2794.1,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749620602139,0.71561,2794.3,2794.1,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1749620602440,0.71561,2794.3,2794.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749620602639,21.49261,2794.3,2794.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749620603038,4.291,2794.3,2794.2,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749620603239,21.49261,2794.3,2794.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749620612743,20.777,2794.3,2794.2,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749620613141,21.49261,2794.3,2794.2,1.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749620613540,21.49261,2794.3,2794.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749620614646,0.71563,2794.2,2794.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749620614848,0.71563,2794.2,2794.1,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1749620615046,21.49262,2794.3,2794.1,1.35676]
["bitfinex-derivatives","ETHF0:USTF0",1749620615246,21.49262,2794.3,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620615738,20.777,2794.3,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620616252,21.49263,2794.3,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620616743,0.71563,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620618449,0.71563,2794.3,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620618750,20.772,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620619248,21.48763,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620619451,20.772,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620621355,21.48763,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620621554,21.48763,2794.2,2794.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749620621756,20.772,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620622454,21.48763,2794.2,2794.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749620622656,20.772,2794.2,2794.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749620622953,20.772,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620623756,4.291,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620623957,20.77,2794.2,2794.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1749620624255,0.72095644,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620624256,4.29636644,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620624444,20.77536644,2794.4,2794.3,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749620624844,4.29636644,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620625049,20.77536644,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620626457,2.12256644,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620626758,18.14056644,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620627059,17.05856644,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620627357,16.479,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620628557,16.4654,2794.4,2794.3,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749620628953,0.00536644,2794.6,2794.5,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749620629262,4.0766,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620629560,20.5536,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620629860,4.0766,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749620630052,4.286,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749620630253,2.09348199,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620630453,18.56948199,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620630949,2.09348199,2795.5,2795.4,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749620631151,18.56848199,2795.5,2795.4,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749620631659,18.56848199,2795.5,2795.4,2.35416145]
["bitfinex-derivatives","ETHF0:USTF0",1749620631860,2.09348199,2795.5,2795.4,2.35416145]
["bitfinex-derivatives","ETHF0:USTF0",1749620632162,0.5365,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620632455,17.0115,2795.6,2795.5,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749620633453,12.0115,2795.6,2795.5,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749620633659,4.286,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620633961,20.758,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620635160,4.286,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620635360,17.17886351,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620636458,17.17786351,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620638562,16.471,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620641858,0.6831,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620642056,16.467,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620642262,16.071,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620642463,11.9943,2796.0,2795.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749620642964,11.9943,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620643267,12.6874,2796.0,2795.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749620643453,14.66468,2796.0,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620643959,13.9495,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620644366,13.9495,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620644765,13.9495,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620645063,14.66467,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620646065,14.66467,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620646266,14.66467,2796.0,2795.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749620646765,14.66467,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620647656,13.9495,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620648766,12.6874,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620649266,0.6931,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620649462,17.1571,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620651071,17.87227,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620651369,17.1571,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620652671,17.1571,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620652874,0.71524,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620653168,0.77524716,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620653371,0.06000716,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749620658478,1.242,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620658975,17.87229,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620659376,0.6931,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620659577,17.1541,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620659767,0.6931,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749620659978,0.6931,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620659979,4.285,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620660179,20.746,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620660382,20.80600716,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620661784,21.52115716,2796.1,2795.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1749620662183,21.52115716,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620662379,20.746,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620662779,21.46115,2796.1,2795.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1749620662980,5.94,2796.0,2795.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1749620663183,21.46115,2796.1,2795.9,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1749620663985,20.746,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620666590,4.285,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620666780,20.743,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620666984,20.743,2796.1,2796.0,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749620667379,4.279,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749620667584,20.22106886,2796.4,2796.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749620667989,20.22106886,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620668290,0.71514,2796.2,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749620669087,0.71514,2796.2,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620669590,0.71515,2796.1,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749620669790,20.736,2796.0,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749620673791,21.45117,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620674390,4.279,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620674688,20.79500716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620677192,20.79500716,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620677389,20.79500716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620679795,20.735,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620683193,16.453,2796.0,2795.9,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749620684700,16.453,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620684701,16.51300716,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620684902,17.22817716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620685402,17.22817716,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620685701,16.51300716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620686202,17.22817716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620686403,16.51300716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620687102,17.22817716,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620687506,16.51300716,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749620687704,17.22817716,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620688000,0.71525,2795.7,2795.6,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749620688200,4.99425,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620689405,0.71534,2795.4,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620689607,20.725,2795.3,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620689797,21.44035,2795.3,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620690005,20.725,2795.3,2795.2,3.92854644]
["bitfinex-derivatives","ETHF0:USTF0",1749620690911,20.725,2795.3,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620691408,20.725,2795.3,2795.2,3.92854644]
["bitfinex-derivatives","ETHF0:USTF0",1749620691609,20.725,2795.3,2795.2,3.57434872]
["bitfinex-derivatives","ETHF0:USTF0",1749620691810,20.725,2795.3,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620692707,21.44035,2795.3,2795.2,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620693108,21.44035,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620693511,20.725,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620693809,26.665,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620694011,20.725,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620694312,20.725,2795.3,2795.2,4.28116512]
["bitfinex-derivatives","ETHF0:USTF0",1749620697414,21.44035,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620697711,20.725,2795.3,2795.2,3.56578512]
["bitfinex-derivatives","ETHF0:USTF0",1749620697910,20.725,2795.3,2795.2,4.28116512]
["bitfinex-derivatives","ETHF0:USTF0",1749620698112,20.725,2795.3,2795.2,3.92854644]
["bitfinex-derivatives","ETHF0:USTF0",1749620699811,20.725,2795.3,2795.2,0.72074644]
["bitfinex-derivatives","ETHF0:USTF0",1749620700208,21.44035,2795.3,2795.2,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620703513,21.44035,2795.3,2795.2,0.01833166]
["bitfinex-derivatives","ETHF0:USTF0",1749620705013,21.50035716,2795.3,2795.2,0.01833166]
["bitfinex-derivatives","ETHF0:USTF0",1749620705811,20.78500716,2795.3,2795.2,0.01833166]
["bitfinex-derivatives","ETHF0:USTF0",1749620706016,9.7978,2795.6,2795.2,0.01833166]
["bitfinex-derivatives","ETHF0:USTF0",1749620706314,16.451,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620706519,16.451,2795.5,2795.4,3.93609522]
["bitfinex-derivatives","ETHF0:USTF0",1749620708008,16.51100716,2795.5,2795.4,3.93609522]
["bitfinex-derivatives","ETHF0:USTF0",1749620709020,16.451,2795.5,2795.4,3.93609522]
["bitfinex-derivatives","ETHF0:USTF0",1749620709516,0.5365,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620709818,16.9865,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620710620,0.5365,2795.7,2795.6,0.72823522]
["bitfinex-derivatives","ETHF0:USTF0",1749620710820,16.551,2795.7,2795.6,0.72823522]
["bitfinex-derivatives","ETHF0:USTF0",1749620711320,15.0336,2795.7,2795.6,0.72823522]
["bitfinex-derivatives","ETHF0:USTF0",1749620714011,15.0231,2795.7,2795.6,0.72823522]
["bitfinex-derivatives","ETHF0:USTF0",1749620717525,0.71516,2796.1,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749620717729,0.71514,2796.2,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620717924,0.71514,2796.2,2796.1,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749620718118,5.94,2796.5,2796.1,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749620718323,2.7348,2796.2,2796.1,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1749620718521,4.274,2796.2,2796.1,3.87926522]
["bitfinex-derivatives","ETHF0:USTF0",1749620718723,20.72,2796.2,2796.1,4.59441522]
["bitfinex-derivatives","ETHF0:USTF0",1749620718927,20.72,2796.2,2796.1,3.87926522]
["bitfinex-derivatives","ETHF0:USTF0",1749620719125,19.93772,2796.2,2796.1,3.87926522]
["bitfinex-derivatives","ETHF0:USTF0",1749620720027,0.71522,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620720222,4.27,2795.7,2795.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749620720430,17.16027,2795.6,2795.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749620720629,16.445,2795.6,2795.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1749620724233,16.445,2795.6,2795.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749620724434,16.445,2795.6,2795.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1749620725931,4.33000716,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620726126,20.77400716,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620726330,16.444,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620727034,15.3451,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620727726,11.76714166,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620728035,6.67628332,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620728229,6.27618332,2795.7,2795.6,5.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749620730635,11.442,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620730836,4.27,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749620731141,18.38550001,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749620731444,16.442,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749620731743,16.442,2796.3,2796.2,28.31512]
["bitfinex-derivatives","ETHF0:USTF0",1749620731933,25.915,2796.6,2796.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749620732134,16.442,2796.5,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620732339,0.71507,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620732543,0.71513,2796.2,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749620732840,4.98513,2796.2,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749620733144,4.98513,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620733145,0.71516,2796.1,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749620733342,4.27,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620733543,0.71515,2796.1,2795.9,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749620734340,4.98513,2796.2,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749620734844,0.71515,2796.1,2795.9,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749620735144,4.98514,2796.2,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620735544,0.71515,2796.1,2795.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749620735745,4.27,2796.2,2795.8,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1749620735945,5.548,2796.2,2795.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1749620736146,5.548,2796.2,2796.0,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749620736444,4.27,2796.2,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620736641,3.2078,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620736946,4.27,2796.5,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749620737246,20.709,2796.5,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749620745051,21.42404,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620745247,20.709,2796.5,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749620746546,4.27,2796.5,2796.4,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749620746746,4.269,2797.2,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620746948,20.705,2797.2,2797.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749620747254,20.705,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749620747547,20.704,2797.2,2797.1,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1749620747752,20.704,2797.2,2797.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1749620747753,16.435,2797.2,2797.1,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1749620748251,4.269,2797.5,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749620748448,16.434,2797.4,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749620748957,4.269,2797.5,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749620748958,4.269,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749620749156,20.703,2797.5,2797.3,1.78152844]
["bitfinex-derivatives","ETHF0:USTF0",1749620749557,20.703,2797.5,2797.3,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749620749952,21.4178,2797.5,2797.3,1.42843]
["bitfinex-derivatives","ETHF0:USTF0",1749620750156,20.703,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749620750454,20.703,2797.5,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749620750656,20.703,2797.5,2797.4,5.18871]
["bitfinex-derivatives","ETHF0:USTF0",1749620753358,20.703,2797.5,2797.4,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749620753558,20.703,2797.5,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749620758361,21.41779,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620758656,21.41779,2797.5,2797.1,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1749620758657,20.703,2797.5,2797.1,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1749620758862,0.71485,2797.3,2797.1,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1749620759062,0.71485,2797.3,2797.1,1.7734472]
["bitfinex-derivatives","ETHF0:USTF0",1749620759259,0.71487,2797.2,2797.1,0.3515672]
["bitfinex-derivatives","ETHF0:USTF0",1749620759462,0.71487,2797.2,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620759463,0.71492,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620759759,4.97892,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620759957,21.40692,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620761664,20.692,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620761866,20.692,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749620762365,21.40692,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620763155,3.26780716,2797.4,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620763465,21.40584,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620763770,20.691,2797.3,2797.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749620763963,0.71488,2797.2,2797.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749620764264,0.71488,2797.2,2797.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749620765560,0.71487,2797.2,2797.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749620765863,21.40585,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749620766066,16.427,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620766261,16.427,2797.2,2797.1,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749620766460,16.427,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620766661,17.14187,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620767562,16.427,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749620767762,4.32400716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620767961,20.691,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620773065,20.75100716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620775274,20.691,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620776674,0.5361,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749620776874,21.2251,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749620777172,20.689,2797.7,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749620777374,0.71476,2797.6,2797.4,4.61811]
["bitfinex-derivatives","ETHF0:USTF0",1749620777566,0.71479,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620777780,0.718,2797.6,2797.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749620778076,0.71484,2797.3,2797.2,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749620778275,4.97884,2797.3,2797.2,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749620778475,4.264,2797.3,2797.2,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1749620778672,16.424,2797.3,2797.2,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749620778985,2.844,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749620779175,19.268,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749620780681,2.844,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749620780979,25.895,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749620781181,20.895,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749620781482,20.683,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749620783176,20.683,2798.2,2798.1,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1749620783880,20.683,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620786075,4.26,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620786276,20.681,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620786880,4.26,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620787075,20.681,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620788076,4.26,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620788278,20.1456,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620789081,3.7266,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620789377,20.1456,2798.2,2798.1,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1749620790679,20.1456,2798.2,2798.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1749620790880,3.7266,2798.2,2798.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1749620791082,20.1446,2798.2,2798.1,2.67784]
["bitfinex-derivatives","ETHF0:USTF0",1749620794781,20.1446,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620796495,15.4247,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620797390,15.4168,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620797887,15.1672,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620798487,15.22720716,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620798692,15.20460716,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620800497,15.1446,2798.2,2798.1,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1749620800997,4.259,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749620801197,20.674,2798.3,2798.2,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1749620801801,20.674,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749620804796,0.536,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749620804990,4.259,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749620805199,20.673,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749620809002,4.259,2798.4,2798.3,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749620809198,0.536,2798.5,2798.4,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749620810004,0.536,2798.5,2798.4,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749620810201,16.949,2798.5,2798.4,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749620811699,17.00900716,2798.5,2798.4,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749620812802,16.949,2798.5,2798.4,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749620815906,17.00900716,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620816106,17.00900716,2798.5,2798.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749620816302,0.7662,2798.4,2798.0,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1749620816510,4.97061,2798.3,2798.0,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1749620816805,4.97061,2798.3,2798.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749620817005,0.71464,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620817206,16.41,2798.0,2797.9,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749620817412,17.1348,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620818004,17.1348,2798.0,2797.9,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749620818511,17.1348,2798.0,2797.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749620819108,16.41,2798.0,2797.9,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749620819703,16.41,2798.0,2797.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749620820104,17.12466,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620820301,0.71469,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620820508,0.71476,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620820716,0.7602,2797.6,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749620821013,4.9708,2797.5,2797.2,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749620821205,16.411,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620822614,16.411,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620822910,16.411,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620823315,16.411,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620823513,16.411,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620824913,16.411,2797.4,2797.2,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749620825112,16.411,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620825313,16.411,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620825820,17.12582,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620826117,16.47100716,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620826417,16.47100716,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620827307,16.47100716,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620829416,16.47100716,2797.4,2797.2,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749620829621,16.47100716,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749620832112,16.47100716,2797.4,2797.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749620832508,0.71484,2797.3,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620832811,16.47100716,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620832812,18.46454716,2797.4,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749620833015,18.46454716,2797.4,2797.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749620833016,0.71484,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749620833514,0.7126,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749620834220,1.42748,2797.2,2797.0,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1749620834420,4.257,2797.1,2797.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749620834623,4.257,2797.1,2797.0,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749620836721,0.71492,2797.0,2796.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620837016,5.4796,2797.1,2796.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620837215,0.71492,2797.0,2796.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620840015,5.4796,2797.1,2796.9,3.92810644]
["bitfinex-derivatives","ETHF0:USTF0",1749620840016,4.97191,2797.1,2796.9,3.92810644]
["bitfinex-derivatives","ETHF0:USTF0",1749620840217,5.50811,2797.1,2796.9,3.92810644]
["bitfinex-derivatives","ETHF0:USTF0",1749620844227,5.50811,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749620844934,5.50811,2797.1,2796.9,3.92808644]
["bitfinex-derivatives","ETHF0:USTF0",1749620845232,5.5081,2797.1,2796.9,3.92808644]
["bitfinex-derivatives","ETHF0:USTF0",1749620845732,5.50811,2797.1,2796.9,3.92808644]
["bitfinex-derivatives","ETHF0:USTF0",1749620846429,0.71492,2797.0,2796.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620846632,0.71492,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620846827,0.71499,2796.7,2796.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749620847028,0.71502,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620847227,21.38301,2796.7,2796.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749620848033,20.668,2796.7,2796.6,1.49702]
["bitfinex-derivatives","ETHF0:USTF0",1749620848233,20.668,2796.7,2796.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749620848435,20.668,2796.7,2796.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749620848635,21.38299,2796.7,2796.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1749620848833,21.38299,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620848834,0.71504,2796.5,2796.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620849930,0.71505,2796.5,2796.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620852130,0.71515,2796.1,2796.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749620852331,21.38315,2796.1,2796.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749620853239,20.668,2796.1,2796.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749620853734,20.668,2796.1,2796.0,1.26929415]
["bitfinex-derivatives","ETHF0:USTF0",1749620853932,20.668,2796.1,2796.0,2.0471946]
["bitfinex-derivatives","ETHF0:USTF0",1749620854235,20.668,2796.1,2796.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749620854431,20.668,2796.1,2796.0,2.04719523]
["bitfinex-derivatives","ETHF0:USTF0",1749620854627,20.668,2796.1,2796.0,2.04719557]
["bitfinex-derivatives","ETHF0:USTF0",1749620854831,20.668,2796.1,2796.0,2.76236557]
["bitfinex-derivatives","ETHF0:USTF0",1749620855036,20.668,2796.1,2796.0,2.04719557]
["bitfinex-derivatives","ETHF0:USTF0",1749620855236,20.668,2796.1,2796.0,2.76465461]
["bitfinex-derivatives","ETHF0:USTF0",1749620855438,20.668,2796.1,2796.0,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1749620855638,20.668,2796.1,2796.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749620855939,20.668,2796.1,2796.0,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1749620856335,20.668,2796.1,2796.0,2.76509855]
["bitfinex-derivatives","ETHF0:USTF0",1749620856540,20.668,2796.1,2796.0,2.04992855]
["bitfinex-derivatives","ETHF0:USTF0",1749620856735,21.38315,2796.1,2796.0,2.04992855]
["bitfinex-derivatives","ETHF0:USTF0",1749620856936,21.38315,2796.1,2796.0,1.27202855]
["bitfinex-derivatives","ETHF0:USTF0",1749620857243,21.38315,2796.1,2796.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749620857638,24.59095,2796.1,2796.0,1.27216124]
["bitfinex-derivatives","ETHF0:USTF0",1749620857843,0.71533,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620858032,0.71533,2795.4,2795.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1749620858033,0.71538,2795.2,2795.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1749620858238,20.669,2795.4,2795.1,3.18642334]
["bitfinex-derivatives","ETHF0:USTF0",1749620858437,20.669,2795.4,2795.2,5.62020334]
["bitfinex-derivatives","ETHF0:USTF0",1749620858641,20.669,2795.4,2795.3,1.22338334]
["bitfinex-derivatives","ETHF0:USTF0",1749620858832,0.00536644,2795.6,2795.3,1.73063429]
["bitfinex-derivatives","ETHF0:USTF0",1749620859040,4.26136644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620859344,20.67536644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620859946,20.67536644,2795.6,2795.5,1.22210834]
["bitfinex-derivatives","ETHF0:USTF0",1749620860339,20.67536644,2795.6,2795.5,4.42990834]
["bitfinex-derivatives","ETHF0:USTF0",1749620860541,20.67536644,2795.6,2795.5,4.43356379]
["bitfinex-derivatives","ETHF0:USTF0",1749620860842,20.67536644,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620861042,20.67536644,2795.6,2795.5,4.43404987]
["bitfinex-derivatives","ETHF0:USTF0",1749620862046,20.67536644,2795.6,2795.5,4.34464987]
["bitfinex-derivatives","ETHF0:USTF0",1749620862246,20.67536644,2795.6,2795.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749620862642,20.67536644,2795.6,2795.5,4.34466858]
["bitfinex-derivatives","ETHF0:USTF0",1749620862843,20.67536644,2795.6,2795.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749620863643,20.67536644,2795.6,2795.5,4.34466077]
["bitfinex-derivatives","ETHF0:USTF0",1749620864044,20.67536644,2795.6,2795.5,4.34466128]
["bitfinex-derivatives","ETHF0:USTF0",1749620864342,20.67536644,2795.6,2795.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749620864650,20.67536644,2795.6,2795.1,0.77936644]
["bitfinex-derivatives","ETHF0:USTF0",1749620864651,0.7147,2795.5,2795.1,0.77936644]
["bitfinex-derivatives","ETHF0:USTF0",1749620864849,7.9308,2795.5,2795.1,0.77936644]
["bitfinex-derivatives","ETHF0:USTF0",1749620865044,0.71538,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620865342,0.71538,2795.2,2794.9,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749620865343,0.71541,2795.1,2794.9,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749620865541,16.416,2795.0,2794.9,4.24009143]
["bitfinex-derivatives","ETHF0:USTF0",1749620866147,17.13143,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620866545,16.416,2795.0,2794.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620866745,0.71548,2794.8,2794.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620866946,4.97148,2794.8,2794.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620868749,0.71554,2794.6,2794.3,3.83934644]
["bitfinex-derivatives","ETHF0:USTF0",1749620868950,17.13357,2794.5,2794.3,3.83934644]
["bitfinex-derivatives","ETHF0:USTF0",1749620869254,20.675,2794.4,2794.3,3.83934644]
["bitfinex-derivatives","ETHF0:USTF0",1749620869457,20.675,2794.4,2794.3,3.12376644]
["bitfinex-derivatives","ETHF0:USTF0",1749620869649,21.39058,2794.4,2794.3,3.12376644]
["bitfinex-derivatives","ETHF0:USTF0",1749620869945,21.39058,2794.4,2794.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749620869946,0.71562,2794.3,2794.1,0.77916644]
["bitfinex-derivatives","ETHF0:USTF0",1749620870150,0.71562,2794.3,2794.1,1.1115199]
["bitfinex-derivatives","ETHF0:USTF0",1749620870945,0.71562,2794.3,2794.1,1.0937199]
["bitfinex-derivatives","ETHF0:USTF0",1749620871244,21.39059,2794.4,2794.1,1.8093699]
["bitfinex-derivatives","ETHF0:USTF0",1749620871442,0.71561,2794.3,2794.1,1.8093699]
["bitfinex-derivatives","ETHF0:USTF0",1749620871643,0.71561,2794.3,2794.1,1.0937199]
["bitfinex-derivatives","ETHF0:USTF0",1749620871846,0.71563,2794.2,2794.1,0.76136644]
["bitfinex-derivatives","ETHF0:USTF0",1749620872142,0.71568,2794.0,2793.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749620872346,4.97268,2794.0,2793.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749620873658,4.257,2794.0,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620873851,0.71571,2793.9,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620874059,17.13674,2793.8,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620875150,16.421,2793.8,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620875453,17.13674,2793.8,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620877555,17.13674,2793.8,2793.7,0.5170097]
["bitfinex-derivatives","ETHF0:USTF0",1749620877748,17.13674,2793.8,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620878154,3.96346644,2794.2,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620878348,20.677,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620878557,21.39266,2794.1,2793.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749620878756,0.71574,2793.8,2793.7,3.21137762]
["bitfinex-derivatives","ETHF0:USTF0",1749620879148,0.71574,2793.8,2793.7,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749620879759,5.0,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620879960,0.71586,2793.3,2793.2,0.51507378]
["bitfinex-derivatives","ETHF0:USTF0",1749620880155,0.71589,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620880363,22.20939,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620881261,0.71597,2792.9,2792.8,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1749620881455,0.71595,2793.0,2792.8,2.41465605]
["bitfinex-derivatives","ETHF0:USTF0",1749620881759,0.71595,2793.0,2792.9,0.50980698]
["bitfinex-derivatives","ETHF0:USTF0",1749620881961,0.71593,2793.1,2792.9,0.50980698]
["bitfinex-derivatives","ETHF0:USTF0",1749620882161,0.71595,2793.0,2792.8,3.13063605]
["bitfinex-derivatives","ETHF0:USTF0",1749620882363,0.71594,2793.1,2792.9,0.50943477]
["bitfinex-derivatives","ETHF0:USTF0",1749620882563,21.4935,2793.2,2792.8,2.41465605]
["bitfinex-derivatives","ETHF0:USTF0",1749620882763,0.71596,2793.0,2792.8,2.41465605]
["bitfinex-derivatives","ETHF0:USTF0",1749620883057,21.4935,2793.2,2792.8,2.41465605]
["bitfinex-derivatives","ETHF0:USTF0",1749620883263,21.4935,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620883453,0.00536644,2793.0,2792.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749620883658,0.71606,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620883854,4.256,2792.5,2792.1,2.54848498]
["bitfinex-derivatives","ETHF0:USTF0",1749620884153,4.256,2792.4,2792.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749620884358,4.256,2792.4,2792.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749620884359,0.5371,2792.4,2792.3,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749620884560,21.2181,2792.4,2792.3,2.43720929]
["bitfinex-derivatives","ETHF0:USTF0",1749620884864,21.2181,2792.4,2792.3,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749620885166,21.2181,2792.4,2792.3,2.44098463]
["bitfinex-derivatives","ETHF0:USTF0",1749620885369,21.2181,2792.4,2792.3,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1749620885562,21.2181,2792.4,2792.3,2.4409844]
["bitfinex-derivatives","ETHF0:USTF0",1749620885563,0.5371,2792.4,2792.3,2.4409844]
["bitfinex-derivatives","ETHF0:USTF0",1749620885769,21.2201,2792.4,2792.3,5.64914834]
["bitfinex-derivatives","ETHF0:USTF0",1749620886066,21.2201,2792.4,2792.3,5.13552]
["bitfinex-derivatives","ETHF0:USTF0",1749620886467,21.2201,2792.4,2792.3,5.46664646]
["bitfinex-derivatives","ETHF0:USTF0",1749620886668,17.5476,2792.4,2792.3,5.46664646]
["bitfinex-derivatives","ETHF0:USTF0",1749620886865,16.427,2792.4,2792.3,9.75052646]
["bitfinex-derivatives","ETHF0:USTF0",1749620887166,0.00536644,2793.0,2792.3,9.75052646]
["bitfinex-derivatives","ETHF0:USTF0",1749620887364,20.683,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620887670,20.683,2792.9,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749620888068,20.683,2792.9,2792.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749620888267,0.00536644,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749620888469,20.68836644,2793.0,2792.9,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1749620888675,20.68836644,2793.0,2792.9,2.42438393]
["bitfinex-derivatives","ETHF0:USTF0",1749620888976,20.68836644,2793.0,2792.9,2.42438448]
["bitfinex-derivatives","ETHF0:USTF0",1749620889177,20.68836644,2793.0,2792.9,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1749620889469,20.68836644,2793.0,2792.9,2.42435521]
["bitfinex-derivatives","ETHF0:USTF0",1749620889677,20.68836644,2793.0,2792.9,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1749620890077,20.68936644,2793.0,2792.9,2.4276162]
["bitfinex-derivatives","ETHF0:USTF0",1749620890267,20.68936644,2793.0,2792.9,2.42761703]
["bitfinex-derivatives","ETHF0:USTF0",1749620891077,20.68936644,2793.0,2792.9,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1749620891381,21.40530644,2793.0,2792.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749620891577,20.68936644,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620891878,20.68936644,2793.0,2792.7,0.51817055]
["bitfinex-derivatives","ETHF0:USTF0",1749620892075,0.71603,2792.7,2792.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749620892376,4.97305,2792.6,2792.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749620892574,4.257,2792.5,2792.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749620892977,4.257,2792.5,2792.4,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1749620893474,4.257,2792.5,2792.4,1.34182632]
["bitfinex-derivatives","ETHF0:USTF0",1749620893669,4.257,2792.5,2792.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749620894181,4.257,2792.5,2792.4,3.30379022]
["bitfinex-derivatives","ETHF0:USTF0",1749620894383,4.257,2792.5,2792.4,3.30321505]
["bitfinex-derivatives","ETHF0:USTF0",1749620894580,4.257,2792.5,2792.4,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1749620894784,0.00536644,2793.0,2792.4,10.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749620895083,20.686,2792.9,2792.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749620895383,20.686,2792.9,2792.8,1.23377188]
["bitfinex-derivatives","ETHF0:USTF0",1749620895877,21.40197,2792.9,2792.8,0.51779188]
["bitfinex-derivatives","ETHF0:USTF0",1749620896076,0.71602,2792.7,2792.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749620896278,0.71602,2792.7,2792.6,1.32498391]
["bitfinex-derivatives","ETHF0:USTF0",1749620896582,0.71607,2792.6,2792.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749620896774,4.257,2792.5,2792.4,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1749620896977,4.97307,2792.5,2792.4,1.33859085]
["bitfinex-derivatives","ETHF0:USTF0",1749620897174,4.97307,2792.5,2792.4,0.51539085]
["bitfinex-derivatives","ETHF0:USTF0",1749620897779,4.257,2792.5,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620897977,4.97307,2792.5,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620898173,0.71609,2792.4,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620898384,0.71609,2792.4,2792.3,1.34800743]
["bitfinex-derivatives","ETHF0:USTF0",1749620898582,0.71609,2792.4,2792.3,1.34800708]
["bitfinex-derivatives","ETHF0:USTF0",1749620898782,0.71609,2792.4,2792.3,1.34800834]
["bitfinex-derivatives","ETHF0:USTF0",1749620899090,4.97309,2792.5,2792.3,1.34800834]
["bitfinex-derivatives","ETHF0:USTF0",1749620899282,0.71609,2792.4,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620899589,4.97308,2792.5,2792.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1749620900081,4.97308,2792.5,2792.4,0.51597312]
["bitfinex-derivatives","ETHF0:USTF0",1749620900278,0.71609,2792.4,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620900879,0.71609,2792.4,2792.3,1.34881423]
["bitfinex-derivatives","ETHF0:USTF0",1749620901083,0.71609,2792.4,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620901389,4.97308,2792.5,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620901588,0.71606,2792.6,2792.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749620901791,20.689,2792.5,2792.4,2.00618]
["bitfinex-derivatives","ETHF0:USTF0",1749620901991,20.689,2792.5,2792.4,5.21398]
["bitfinex-derivatives","ETHF0:USTF0",1749620902684,9.1448,2793.3,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749620902889,4.258,2793.3,2793.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749620903187,16.43,2793.2,2793.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749620903987,16.43,2793.2,2793.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749620904187,16.43,2793.2,2793.1,1.22702288]
["bitfinex-derivatives","ETHF0:USTF0",1749620904589,16.43,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749620905192,16.43,2793.2,2793.1,1.22811235]
["bitfinex-derivatives","ETHF0:USTF0",1749620905394,16.43,2793.2,2793.1,1.22811666]
["bitfinex-derivatives","ETHF0:USTF0",1749620906494,16.43,2793.2,2793.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749620906691,0.82066644,2793.4,2793.0,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749620906990,20.685,2793.3,2793.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749620907491,20.685,2793.3,2793.2,1.22843766]
["bitfinex-derivatives","ETHF0:USTF0",1749620907890,20.685,2793.3,2793.2,1.22843279]
["bitfinex-derivatives","ETHF0:USTF0",1749620908093,20.685,2793.3,2793.2,1.22843275]
["bitfinex-derivatives","ETHF0:USTF0",1749620908290,20.685,2793.3,2793.2,1.22843278]
["bitfinex-derivatives","ETHF0:USTF0",1749620908597,0.00536644,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749620908797,20.68936644,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749620908996,4.26036644,2793.4,2793.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749620909198,20.68936644,2793.4,2793.3,1.22840206]
["bitfinex-derivatives","ETHF0:USTF0",1749620909491,20.68936644,2793.4,2793.3,1.22806509]
["bitfinex-derivatives","ETHF0:USTF0",1749620909697,21.40520644,2793.4,2793.2,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749620909897,21.40520644,2793.4,2793.3,0.50788538]
["bitfinex-derivatives","ETHF0:USTF0",1749620910193,20.68936644,2793.4,2793.3,1.22368629]
["bitfinex-derivatives","ETHF0:USTF0",1749620910499,20.68936644,2793.4,2793.3,4.43148044]
["bitfinex-derivatives","ETHF0:USTF0",1749620910694,20.68936644,2793.4,2793.3,4.43148277]
["bitfinex-derivatives","ETHF0:USTF0",1749620910895,20.68936644,2793.4,2793.3,1.22367956]
["bitfinex-derivatives","ETHF0:USTF0",1749620911392,20.68836644,2793.4,2793.3,4.43147956]
["bitfinex-derivatives","ETHF0:USTF0",1749620911695,20.68836644,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749620911895,0.00536644,2793.4,2793.3,4.4308771]
["bitfinex-derivatives","ETHF0:USTF0",1749620912100,20.68836644,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749620912284,20.68836644,2793.4,2793.3,4.43087822]
["bitfinex-derivatives","ETHF0:USTF0",1749620913099,20.68836644,2793.4,2793.3,4.43070533]
["bitfinex-derivatives","ETHF0:USTF0",1749620913399,20.68836644,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749620913899,20.68836644,2793.4,2793.3,4.43071296]
["bitfinex-derivatives","ETHF0:USTF0",1749620914097,20.68836644,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749620914890,4.26036644,2793.4,2793.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749620915091,4.255,2793.7,2793.4,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749620915290,4.255,2793.7,2793.6,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749620915497,20.682,2793.7,2793.6,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749620915697,20.682,2793.7,2793.6,6.08878717]
["bitfinex-derivatives","ETHF0:USTF0",1749620915893,20.682,2793.7,2793.6,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1749620916197,20.682,2793.7,2793.6,6.08878826]
["bitfinex-derivatives","ETHF0:USTF0",1749620916399,20.682,2793.7,2793.6,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749620917799,4.255,2793.7,2793.6,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749620917999,20.681,2793.7,2793.6,5.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749620919902,20.681,2793.7,2793.6,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1749620920899,20.681,2793.7,2793.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749620921096,20.681,2793.7,2793.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749620921297,20.681,2793.7,2792.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620921298,20.681,2793.7,2793.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749620921506,20.681,2793.7,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749620921507,1.5299,2793.6,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749620922000,1.52989,2793.6,2793.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749620922395,0.8141,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620923501,1.52989,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620923800,0.8141,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620925201,1.5299,2793.6,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749620925401,0.8141,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620926298,21.4941,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620926602,20.68,2793.6,2793.5,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749620927003,0.00536644,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620927302,21.40107644,2793.9,2793.7,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749620927802,0.00536644,2793.9,2793.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749620928006,20.68536644,2793.9,2793.8,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749620930510,4.26036644,2793.9,2793.8,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749620930801,21.661,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620931007,42.338,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620932008,42.338,2794.3,2794.2,1.03626656]
["bitfinex-derivatives","ETHF0:USTF0",1749620933010,42.338,2794.3,2794.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749620935607,42.336,2794.3,2794.2,1.02925551]
["bitfinex-derivatives","ETHF0:USTF0",1749620935910,42.336,2794.3,2794.2,2.25065551]
["bitfinex-derivatives","ETHF0:USTF0",1749620940610,4.253,2794.3,2794.2,2.25065551]
["bitfinex-derivatives","ETHF0:USTF0",1749620940813,0.00536644,2794.5,2794.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749620941114,4.253,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620941308,4.253,2795.4,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620941510,20.674,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620941906,20.674,2795.4,2795.2,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749620942511,20.674,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620942707,4.253,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620942913,20.672,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620945517,4.253,2795.4,2795.3,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1749620945817,0.00536644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620946006,20.67636644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620946211,4.25736644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620946411,20.67636644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620946815,20.67436644,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620947022,16.42236644,2795.6,2795.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749620947223,0.00536644,2795.6,2795.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749620947420,16.42236644,2795.6,2795.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749620947616,0.00536644,2795.6,2795.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749620947811,16.42236644,2795.6,2795.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749620948521,25.906,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749620948819,42.323,2795.9,2795.8,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749620949216,3.8929,2795.9,2795.8,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749620949420,20.3099,2795.9,2795.8,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749620950014,0.81476644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620950015,0.00536644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749620950412,0.00536644,2796.1,2795.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749620950413,16.42036644,2796.1,2795.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749620950615,17.24636644,2796.1,2795.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749620950920,0.71521,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620951124,1.2862,2796.0,2795.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749620951426,0.71523,2795.8,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620951619,20.666,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749620951821,21.38125,2795.7,2795.4,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1749620952117,0.826,2795.6,2795.4,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1749620952326,0.826,2795.6,2795.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749620952621,0.826,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620953525,16.414,2795.6,2795.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749620953725,16.414,2795.6,2795.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1749620954125,16.414,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620956029,20.665,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620958329,22.21518,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620958523,22.21518,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620958926,21.4999,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620959126,21.4999,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620959326,0.71531,2795.5,2795.2,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749620959531,1.965,2795.5,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749620959730,1.965,2795.5,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620959937,1.965,2795.5,2795.3,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749620960431,1.965,2795.5,2795.2,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749620960432,0.71534,2795.4,2795.2,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749620960627,1.2497,2795.5,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620960628,0.71535,2795.3,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620960932,4.251,2795.2,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620961823,4.251,2795.2,2795.1,2.00546644]
["bitfinex-derivatives","ETHF0:USTF0",1749620962025,0.8349,2795.6,2795.1,2.00546644]
["bitfinex-derivatives","ETHF0:USTF0",1749620962224,5.0859,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620962427,21.4979,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620965132,0.8349,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620965335,21.4979,2795.6,2795.5,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749620969036,16.412,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620971333,16.47200716,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620972732,0.06000716,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620972934,20.72100716,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620973335,20.661,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749620975537,20.661,2795.6,2795.2,5.69315235]
["bitfinex-derivatives","ETHF0:USTF0",1749620975538,0.71533,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620975735,0.71537,2795.3,2795.1,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620975934,4.25,2795.2,2795.1,3.92856644]
["bitfinex-derivatives","ETHF0:USTF0",1749620976142,4.96538,2795.2,2795.1,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749620976342,4.25,2795.2,2795.1,3.92856644]
["bitfinex-derivatives","ETHF0:USTF0",1749620976840,4.25,2795.2,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620977040,4.96538,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620977841,4.25,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620978037,4.25,2795.2,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620978345,4.96538,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620978940,4.25,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620979742,5.4617,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620980243,6.17708,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620980443,5.4617,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620982151,5.4617,2795.2,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620983550,5.4617,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620983551,6.17708,2795.2,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620989356,3.2078,2795.3,2795.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749620989556,20.665,2795.2,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620989853,2.41441,2795.5,2795.1,0.72076644]
["bitfinex-derivatives","ETHF0:USTF0",1749620989854,0.8435,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620990051,21.5085,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620991452,0.8435,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749620991653,15.81266688,2795.6,2795.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749620991960,15.5705,2795.6,2795.5,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749620992962,19.8215,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620993155,20.6611,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620993356,26.5981,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620993654,20.6611,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620994456,19.8215,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749620999556,19.8215,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749620999753,0.8008,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749621001361,19.8215,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621002660,19.8215,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749621003263,20.53678,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749621003863,0.06000716,2795.5,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749621004960,20.53678,2795.6,2795.4,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749621005753,0.71535,2795.3,2795.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749621005959,0.71533,2795.4,2795.2,2.33518]
["bitfinex-derivatives","ETHF0:USTF0",1749621006260,0.71535,2795.3,2795.2,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749621006662,19.8215,2795.6,2795.2,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1749621006964,0.71538,2795.2,2795.1,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749621007158,4.99038,2795.2,2795.1,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1749621008270,4.275,2795.2,2795.1,3.92856644]
["bitfinex-derivatives","ETHF0:USTF0",1749621008563,4.275,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749621008763,20.719,2795.4,2795.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749621009158,20.719,2795.4,2795.3,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749621012261,0.71524,2795.8,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749621012558,21.42825,2795.7,2795.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749621013766,27.36525,2795.7,2795.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749621014861,20.713,2795.7,2795.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749621015066,20.713,2795.7,2795.6,1.53157]
["bitfinex-derivatives","ETHF0:USTF0",1749621020173,1.49211,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621020468,20.691,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621020863,4.275,2795.8,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621021071,20.691,2795.8,2795.7,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1749621023269,4.28036644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621023461,4.28036644,2796.1,2796.0,4.43122483]
["bitfinex-derivatives","ETHF0:USTF0",1749621023665,0.00536644,2796.1,2796.0,9.43120552]
["bitfinex-derivatives","ETHF0:USTF0",1749621023872,4.275,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621024071,20.699,2796.4,2796.3,4.74820891]
["bitfinex-derivatives","ETHF0:USTF0",1749621024471,20.699,2796.4,2796.3,4.74882909]
["bitfinex-derivatives","ETHF0:USTF0",1749621024676,20.699,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621025073,4.275,2796.4,2796.3,4.7473325]
["bitfinex-derivatives","ETHF0:USTF0",1749621025276,20.696,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621025675,20.696,2796.4,2796.3,4.74735659]
["bitfinex-derivatives","ETHF0:USTF0",1749621026075,20.696,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621026673,20.696,2796.4,2796.3,4.74598518]
["bitfinex-derivatives","ETHF0:USTF0",1749621026874,20.696,2796.4,2796.3,4.74599289]
["bitfinex-derivatives","ETHF0:USTF0",1749621027179,20.696,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621027380,20.696,2796.4,2796.3,4.74599835]
["bitfinex-derivatives","ETHF0:USTF0",1749621027779,20.696,2796.4,2796.3,4.74582525]
["bitfinex-derivatives","ETHF0:USTF0",1749621027979,20.696,2796.4,2796.3,4.74582091]
["bitfinex-derivatives","ETHF0:USTF0",1749621028277,20.696,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621028879,20.696,2796.4,2796.3,4.74582067]
["bitfinex-derivatives","ETHF0:USTF0",1749621029078,20.696,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621031469,4.275,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621031674,20.685,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621032372,20.285,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621032572,19.8957,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621032769,16.31871433,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621033682,16.10221433,2796.4,2796.3,4.24013816]
["bitfinex-derivatives","ETHF0:USTF0",1749621034383,16.81728433,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621034580,17.66318433,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621036383,16.94811433,2796.4,2795.9,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1749621036578,0.71516,2796.1,2795.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749621036778,21.43,2796.0,2795.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749621037179,22.14517,2796.0,2795.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749621037379,21.43,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621038271,21.43,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621038478,21.43,2796.0,2795.6,1.02909523]
["bitfinex-derivatives","ETHF0:USTF0",1749621038687,0.71521,2795.9,2795.6,1.02909523]
["bitfinex-derivatives","ETHF0:USTF0",1749621040083,0.71521,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621041282,0.71523,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621041485,0.71521,2795.9,2795.6,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749621041784,0.71521,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621044582,22.14519,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621044992,0.7152,2795.9,2795.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621045286,0.7152,2795.9,2795.8,0.50550193]
["bitfinex-derivatives","ETHF0:USTF0",1749621045586,0.7152,2795.9,2795.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621046786,0.7152,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621047285,22.14517,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621047886,22.14517,2796.0,2795.9,0.50547962]
["bitfinex-derivatives","ETHF0:USTF0",1749621048088,5.937,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621048588,22.14517,2796.0,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621049088,0.7152,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621049391,0.7152,2795.9,2795.6,3.51686857]
["bitfinex-derivatives","ETHF0:USTF0",1749621049392,0.7152,2795.9,2795.8,0.50547373]
["bitfinex-derivatives","ETHF0:USTF0",1749621049788,0.7152,2795.9,2795.8,0.50548432]
["bitfinex-derivatives","ETHF0:USTF0",1749621050081,0.7152,2795.9,2795.8,0.50548208]
["bitfinex-derivatives","ETHF0:USTF0",1749621050282,0.71522,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621050485,0.71522,2795.8,2795.6,1.02433857]
["bitfinex-derivatives","ETHF0:USTF0",1749621050683,0.71522,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621051089,0.71521,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621051386,0.71521,2795.9,2795.8,0.50621419]
["bitfinex-derivatives","ETHF0:USTF0",1749621051585,0.71521,2795.9,2795.8,0.50615496]
["bitfinex-derivatives","ETHF0:USTF0",1749621051787,0.71521,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621051984,0.71521,2795.9,2795.8,0.50611418]
["bitfinex-derivatives","ETHF0:USTF0",1749621052185,0.71521,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621053287,0.71521,2795.9,2795.8,0.50607998]
["bitfinex-derivatives","ETHF0:USTF0",1749621053488,0.71521,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621053690,0.71521,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621054694,0.71521,2795.9,2795.8,1.22118705]
["bitfinex-derivatives","ETHF0:USTF0",1749621054881,0.71521,2795.9,2795.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621055284,0.71521,2795.9,2795.8,0.50600511]
["bitfinex-derivatives","ETHF0:USTF0",1749621055692,0.71521,2795.9,2795.8,0.50597609]
["bitfinex-derivatives","ETHF0:USTF0",1749621055896,0.71521,2795.9,2795.8,0.50597627]
["bitfinex-derivatives","ETHF0:USTF0",1749621056191,0.71521,2795.9,2795.8,0.50597202]
["bitfinex-derivatives","ETHF0:USTF0",1749621056393,0.71521,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621056593,0.71521,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621056794,0.71521,2795.9,2795.8,0.50597318]
["bitfinex-derivatives","ETHF0:USTF0",1749621057492,0.71521,2795.9,2795.8,0.50610408]
["bitfinex-derivatives","ETHF0:USTF0",1749621057795,0.71521,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621058291,0.71521,2795.9,2795.8,1.22136847]
["bitfinex-derivatives","ETHF0:USTF0",1749621058493,0.71521,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621058694,0.71521,2795.9,2795.8,1.22135556]
["bitfinex-derivatives","ETHF0:USTF0",1749621058894,0.71521,2795.9,2795.8,1.22134289]
["bitfinex-derivatives","ETHF0:USTF0",1749621059395,0.71521,2795.9,2795.8,1.2214591]
["bitfinex-derivatives","ETHF0:USTF0",1749621059595,0.71521,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621060302,0.71521,2795.9,2795.8,0.50617284]
["bitfinex-derivatives","ETHF0:USTF0",1749621060595,0.71521,2795.9,2795.8,0.50613362]
["bitfinex-derivatives","ETHF0:USTF0",1749621061197,0.71521,2795.9,2795.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621061596,0.71521,2795.9,2795.8,0.50623718]
["bitfinex-derivatives","ETHF0:USTF0",1749621061790,22.22977,2796.0,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621062096,22.22977,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621062305,4.3346,2796.0,2795.9,1.2215273]
["bitfinex-derivatives","ETHF0:USTF0",1749621062598,20.7446,2796.0,2795.9,1.2215273]
["bitfinex-derivatives","ETHF0:USTF0",1749621062798,20.7446,2796.0,2795.9,4.4293273]
["bitfinex-derivatives","ETHF0:USTF0",1749621063092,20.7446,2796.0,2795.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749621063498,20.7446,2796.0,2795.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749621063792,4.3346,2796.0,2795.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749621063997,20.7446,2796.0,2795.9,6.50689347]
["bitfinex-derivatives","ETHF0:USTF0",1749621064303,16.4946,2796.0,2795.9,6.50673623]
["bitfinex-derivatives","ETHF0:USTF0",1749621064796,16.4946,2796.0,2795.9,6.50662091]
["bitfinex-derivatives","ETHF0:USTF0",1749621064999,16.4946,2796.0,2795.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749621065699,16.4946,2796.0,2795.9,6.50609852]
["bitfinex-derivatives","ETHF0:USTF0",1749621066296,16.4936,2796.0,2795.9,6.50609852]
["bitfinex-derivatives","ETHF0:USTF0",1749621066493,16.4936,2796.0,2795.9,6.50609324]
["bitfinex-derivatives","ETHF0:USTF0",1749621066797,16.4936,2796.0,2795.9,6.50627507]
["bitfinex-derivatives","ETHF0:USTF0",1749621067100,9.75027523,2796.0,2795.9,6.50637886]
["bitfinex-derivatives","ETHF0:USTF0",1749621067300,9.75027523,2796.0,2795.9,6.50637787]
["bitfinex-derivatives","ETHF0:USTF0",1749621067600,9.75027523,2796.0,2795.9,6.50639315]
["bitfinex-derivatives","ETHF0:USTF0",1749621068097,9.75027523,2796.0,2795.9,6.50624717]
["bitfinex-derivatives","ETHF0:USTF0",1749621068492,9.75027523,2796.0,2795.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749621068894,9.75027523,2796.0,2795.9,6.50633045]
["bitfinex-derivatives","ETHF0:USTF0",1749621069101,9.75027523,2796.0,2795.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1749621069301,9.75027523,2796.0,2795.9,3.29859914]
["bitfinex-derivatives","ETHF0:USTF0",1749621069503,9.75027523,2796.0,2795.9,3.29855335]
["bitfinex-derivatives","ETHF0:USTF0",1749621069801,9.75027523,2796.0,2795.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1749621070503,0.7152,2795.9,2795.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1749621070803,0.06000716,2795.9,2795.8,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749621071702,10.46546523,2796.0,2795.8,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1749621072296,10.46546523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621072297,9.75027523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621072503,9.75027523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621073102,9.75027523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621075005,9.75027523,2796.0,2795.9,1.22127021]
["bitfinex-derivatives","ETHF0:USTF0",1749621075306,9.75027523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621075504,10.46544523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621075906,10.46544523,2796.0,2795.9,0.50611346]
["bitfinex-derivatives","ETHF0:USTF0",1749621076101,10.46544523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621076406,10.46544523,2796.0,2795.9,0.50612748]
["bitfinex-derivatives","ETHF0:USTF0",1749621076706,10.46544523,2796.0,2795.9,0.5063082]
["bitfinex-derivatives","ETHF0:USTF0",1749621077005,10.46544523,2796.0,2795.9,0.50630871]
["bitfinex-derivatives","ETHF0:USTF0",1749621077198,10.46544523,2796.0,2795.9,0.50631086]
["bitfinex-derivatives","ETHF0:USTF0",1749621077404,10.46544523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621077602,9.75027523,2796.0,2795.9,1.22150879]
["bitfinex-derivatives","ETHF0:USTF0",1749621078506,10.46544523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621079008,14.71544523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621079205,14.71544523,2796.0,2795.9,0.50638069]
["bitfinex-derivatives","ETHF0:USTF0",1749621079402,14.71544523,2796.0,2795.8,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1749621079706,14.00027523,2796.0,2795.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621079910,14.00027523,2796.0,2795.9,1.22157177]
["bitfinex-derivatives","ETHF0:USTF0",1749621080108,14.00027523,2796.0,2795.9,1.22185867]
["bitfinex-derivatives","ETHF0:USTF0",1749621080310,14.00027523,2796.0,2795.9,1.22185557]
["bitfinex-derivatives","ETHF0:USTF0",1749621080512,14.00027523,2796.0,2795.9,1.22185184]
["bitfinex-derivatives","ETHF0:USTF0",1749621080810,6.65411,2796.3,2796.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749621081011,20.658,2796.2,2796.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749621081212,21.37312,2796.2,2796.1,0.50652186]
["bitfinex-derivatives","ETHF0:USTF0",1749621081513,21.37312,2796.2,2796.1,0.50650106]
["bitfinex-derivatives","ETHF0:USTF0",1749621081810,21.37312,2796.2,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749621082004,21.37312,2796.2,2796.1,0.50657516]
["bitfinex-derivatives","ETHF0:USTF0",1749621082204,0.71515,2796.1,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749621082404,0.71515,2796.1,2796.0,1.22169487]
["bitfinex-derivatives","ETHF0:USTF0",1749621082607,0.71515,2796.1,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749621083611,0.71515,2796.1,2796.0,1.22169661]
["bitfinex-derivatives","ETHF0:USTF0",1749621083803,0.71515,2796.1,2796.0,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749621084008,0.71515,2796.1,2795.9,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749621084408,0.71515,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621085313,21.37314,2796.2,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621085811,21.37314,2796.2,2796.1,0.50582624]
["bitfinex-derivatives","ETHF0:USTF0",1749621086011,20.658,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621086201,4.25,2796.2,2796.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621086401,3.2078,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621086610,4.25,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621086813,20.657,2796.4,2796.3,1.22074916]
["bitfinex-derivatives","ETHF0:USTF0",1749621087013,20.657,2796.4,2796.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749621087210,4.25,2796.4,2796.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749621087506,4.25,2796.4,2796.3,2.43760921]
["bitfinex-derivatives","ETHF0:USTF0",1749621087507,3.9712,2796.4,2796.3,2.43760921]
["bitfinex-derivatives","ETHF0:USTF0",1749621087708,16.843,2796.4,2796.3,2.43760921]
["bitfinex-derivatives","ETHF0:USTF0",1749621087904,4.25357762,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749621088209,20.66057762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621089002,20.66057762,2796.6,2796.5,4.42826703]
["bitfinex-derivatives","ETHF0:USTF0",1749621089203,20.66057762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621089812,20.66057762,2796.6,2796.5,4.42828152]
["bitfinex-derivatives","ETHF0:USTF0",1749621090610,20.66057762,2796.6,2796.5,1.22050959]
["bitfinex-derivatives","ETHF0:USTF0",1749621090801,20.66057762,2796.6,2796.5,4.42829046]
["bitfinex-derivatives","ETHF0:USTF0",1749621091001,20.66057762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621091612,0.00357762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621091811,16.40857762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621092716,16.22957762,2796.6,2796.5,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749621092919,4.248,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621093108,0.8186,2797.0,2796.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749621093109,4.248,2797.0,2796.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749621093312,4.248,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621093515,20.653,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621093719,20.4335,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621094415,20.4335,2797.2,2797.1,5.15179]
["bitfinex-derivatives","ETHF0:USTF0",1749621097215,20.4335,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621097815,20.4335,2797.2,2797.1,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1749621098818,4.0285,2797.2,2797.1,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1749621099123,20.4305,2797.2,2797.1,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1749621100121,1.5922,2797.5,2797.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749621100319,20.648,2797.4,2797.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749621101018,20.648,2797.4,2797.3,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1749621101217,4.247,2797.4,2797.3,2.29872208]
["bitfinex-derivatives","ETHF0:USTF0",1749621101417,20.648,2797.4,2797.3,2.29872208]
["bitfinex-derivatives","ETHF0:USTF0",1749621102121,4.247,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621102323,20.648,2797.7,2797.6,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749621105121,4.247,2797.7,2797.6,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749621105326,20.645,2797.7,2797.6,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749621106028,20.645,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621106232,20.645,2797.7,2797.5,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1749621106727,20.645,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621107627,21.35974,2797.7,2797.5,2.01778]
["bitfinex-derivatives","ETHF0:USTF0",1749621107928,20.645,2797.7,2797.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749621108127,0.7148,2797.5,2797.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1749621108722,0.8299,2797.4,2797.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1749621109025,4.246,2797.3,2797.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1749621109930,4.246,2797.3,2797.2,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1749621110626,4.246,2797.3,2797.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1749621112124,4.246,2797.3,2797.2,1.81553895]
["bitfinex-derivatives","ETHF0:USTF0",1749621113431,4.246,2797.3,2797.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749621113735,4.246,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621114230,4.246,2797.3,2797.2,1.01004454]
["bitfinex-derivatives","ETHF0:USTF0",1749621114831,20.642,2797.3,2797.2,1.01004454]
["bitfinex-derivatives","ETHF0:USTF0",1749621116121,4.246,2797.3,2797.2,1.01004454]
["bitfinex-derivatives","ETHF0:USTF0",1749621116323,20.642,2797.3,2797.2,1.01004454]
["bitfinex-derivatives","ETHF0:USTF0",1749621118926,0.8299,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621119130,21.4719,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621121643,0.8299,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621121942,21.4689,2797.4,2797.3,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749621123842,21.4689,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621125043,21.4689,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621125044,20.639,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621125247,20.65389104,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621125536,4.25889104,2797.4,2797.3,5.18064]
["bitfinex-derivatives","ETHF0:USTF0",1749621125745,1.17099104,2797.4,2797.3,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1749621125939,16.395,2797.4,2797.3,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1749621126142,0.8273,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621126342,21.4663,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621126645,21.47821669,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621127138,21.4663,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621127337,21.48417502,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621127746,0.84517502,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621127941,21.48317502,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621128747,5.08917502,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621128944,21.48217502,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621129247,21.48576341,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621129844,21.48935568,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621131455,21.49294698,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621131652,4.27264698,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621131847,20.637,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621132151,20.66923537,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621132346,20.67282375,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621132550,0.03582375,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621132755,16.42782375,2797.9,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621132949,16.42782375,2797.9,2797.8,1.57011]
["bitfinex-derivatives","ETHF0:USTF0",1749621133148,0.03582375,2797.9,2797.8,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1749621133348,16.42782375,2797.9,2797.8,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1749621133652,15.71752375,2797.9,2797.8,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1749621133844,4.244,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621134041,20.636,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621134240,20.236,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621134552,20.224,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621134953,20.224,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621135252,20.224,2798.2,2797.9,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749621135751,20.224,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621136655,20.23914031,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621137854,20.24491627,2798.2,2798.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749621138046,20.24491627,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621138251,2.0471,2798.1,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621138452,0.71473,2797.8,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621138757,17.22901627,2797.7,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621138945,17.22901627,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621139152,17.23529409,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621140050,17.24157191,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621141056,17.24784973,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621142056,17.2081,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621142358,17.25412755,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621143058,17.2081,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621143361,17.26040537,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621144258,17.26668319,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621145255,17.27010939,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621145660,17.27353559,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621147162,17.27696179,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621148362,17.28038799,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621148760,17.28381419,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621150163,17.28724039,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621151267,17.29317255,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621151865,16.47507255,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621152062,16.47507255,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621152562,16.47423569,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621153355,0.08623569,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621153561,16.47423569,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621154465,13.23193569,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621156666,16.387,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621156858,15.987,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621157258,16.04700716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621157766,16.02750716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621158071,15.83620716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621159769,15.60940716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621160069,15.45030716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621160769,15.44460716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621161570,15.36100716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621162870,14.96100716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621163172,14.91870716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621163967,14.90510716,2797.7,2797.6,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1749621164164,14.90510716,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621164369,1.55587,2797.6,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749621164869,0.8411,2797.6,2797.4,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749621165064,0.8411,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621171368,0.90110716,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621172274,0.06000716,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621172568,0.06000716,2797.6,2797.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749621172775,16.44400716,2797.6,2797.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749621173675,0.06000716,2797.6,2797.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749621173975,16.44400716,2797.6,2797.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749621175075,16.21750716,2797.6,2797.5,2.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749621175277,4.241,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621175477,0.1044,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621175774,16.383,2797.9,2797.8,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749621178775,16.383,2797.9,2797.8,2.45891]
["bitfinex-derivatives","ETHF0:USTF0",1749621178973,16.383,2797.9,2797.8,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1749621181281,0.1044,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621181581,16.4854,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621184583,16.54540716,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621185288,17.26004716,2798.1,2797.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749621185577,16.54540716,2798.1,2797.9,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749621185984,16.54540716,2798.1,2797.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749621185985,16.54540716,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621187682,17.26004716,2798.1,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621188186,17.78280716,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621189387,17.78280716,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621189585,2.76357,2798.0,2797.7,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749621189789,2.76357,2798.0,2797.8,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621189986,2.76357,2798.0,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621190390,0.7147,2797.9,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621190589,0.8287,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621192887,5.0657,2797.8,2797.7,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749621193484,5.0657,2797.8,2797.6,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1749621193690,5.0657,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621194991,5.0657,2797.8,2797.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749621195287,5.0657,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621195589,5.78043,2797.8,2797.6,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1749621195789,5.78043,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749621195991,5.0657,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621200899,5.12570716,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621204395,5.84041716,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621204902,5.84041716,2797.8,2797.6,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621205099,5.84041716,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621205493,5.12570716,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621205699,5.84043716,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749621205902,0.71479,2797.5,2797.3,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1749621206103,20.613,2797.4,2797.3,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1749621207099,0.06000716,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621207305,20.67300716,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749621215116,20.67300716,2797.8,2797.7,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1749621220923,21.38771716,2797.8,2797.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749621221121,20.67300716,2797.8,2797.7,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1749621239942,20.67300716,2797.8,2797.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749621240236,21.38771716,2797.8,2797.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749621240432,20.67300716,2797.8,2797.2,3.51369087]
["bitfinex-derivatives","ETHF0:USTF0",1749621240636,0.71482,2797.4,2797.2,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749621240837,20.601,2797.3,2797.2,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749621241234,20.601,2797.3,2797.2,1.8474845]
["bitfinex-derivatives","ETHF0:USTF0",1749621245640,20.66100716,2797.3,2797.2,1.8474845]
["bitfinex-derivatives","ETHF0:USTF0",1749621248045,20.66100716,2797.3,2797.2,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1749621249446,20.66100716,2797.3,2797.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749621249740,0.71492,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621250139,0.71499,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621250336,0.71499,2796.7,2796.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749621250337,0.71505,2796.5,2796.3,1.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749621251649,1.55523,2796.6,2796.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749621251849,1.55523,2796.6,2796.3,1.87361302]
["bitfinex-derivatives","ETHF0:USTF0",1749621252147,0.71505,2796.5,2796.3,1.87361302]
["bitfinex-derivatives","ETHF0:USTF0",1749621253145,0.8402,2796.6,2796.3,1.15853302]
["bitfinex-derivatives","ETHF0:USTF0",1749621253349,0.00536644,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621253553,20.60436644,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621254448,20.60436644,2796.7,2796.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749621260155,0.00536644,2796.7,2796.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1749621260353,20.60436644,2796.7,2796.6,5.21182]
["bitfinex-derivatives","ETHF0:USTF0",1749621260650,24.8348,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621260959,42.226,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621272164,20.599,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621273569,20.599,2797.3,2797.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749621274063,20.599,2797.3,2797.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749621274370,20.599,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621275172,20.65900716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621275873,20.65900716,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621276071,20.65900716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621276567,20.65900716,2797.3,2797.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749621276975,21.37384716,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621277167,20.65900716,2797.3,2797.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749621277673,20.65900716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621278371,21.37385716,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621278571,20.65900716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621282873,21.37384716,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621283074,20.65900716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621283271,21.37385716,2797.3,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621283471,20.65900716,2797.3,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621283768,0.71489,2797.2,2796.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749621283967,0.71489,2797.2,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749621284169,0.71489,2797.2,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621285573,21.37385716,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621285770,21.37385716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621286674,21.36085716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621286972,21.36085716,2797.3,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621287771,0.71487,2797.2,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621288075,0.71487,2797.2,2796.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1749621288276,0.71488,2797.2,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621290279,4.28500716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621290477,20.64500716,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621291677,20.64500716,2797.3,2797.2,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749621293181,4.28500716,2797.3,2797.2,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749621293480,20.64500716,2797.3,2797.2,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1749621293775,20.64500716,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621293776,19.72840716,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621294579,19.78841432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621294980,19.45381432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621296580,19.45381432,2797.3,2797.2,8.48292607]
["bitfinex-derivatives","ETHF0:USTF0",1749621297081,19.45381432,2797.3,2797.2,8.48353409]
["bitfinex-derivatives","ETHF0:USTF0",1749621297272,19.45381432,2797.3,2797.2,8.48353377]
["bitfinex-derivatives","ETHF0:USTF0",1749621297476,19.45381432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621298282,19.45381432,2797.3,2797.2,8.48354175]
["bitfinex-derivatives","ETHF0:USTF0",1749621298783,19.45381432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621299686,19.45381432,2797.3,2797.2,8.48352762]
["bitfinex-derivatives","ETHF0:USTF0",1749621299883,19.45381432,2797.3,2797.2,8.4835276]
["bitfinex-derivatives","ETHF0:USTF0",1749621300279,19.45381432,2797.3,2797.2,8.48159373]
["bitfinex-derivatives","ETHF0:USTF0",1749621300480,19.45381432,2797.3,2797.2,8.48159679]
["bitfinex-derivatives","ETHF0:USTF0",1749621300686,19.45381432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621300885,19.45381432,2797.3,2797.2,8.48150732]
["bitfinex-derivatives","ETHF0:USTF0",1749621301085,19.45381432,2797.3,2797.2,7.97290372]
["bitfinex-derivatives","ETHF0:USTF0",1749621301882,19.45381432,2797.3,2797.2,5.63687566]
["bitfinex-derivatives","ETHF0:USTF0",1749621302083,19.45381432,2797.3,2797.2,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749621302283,19.45381432,2797.3,2797.2,5.63693629]
["bitfinex-derivatives","ETHF0:USTF0",1749621302487,19.45381432,2797.3,2797.2,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749621302689,19.45381432,2797.3,2797.2,5.63664256]
["bitfinex-derivatives","ETHF0:USTF0",1749621302888,19.45381432,2797.3,2797.2,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749621303089,19.45381432,2797.3,2797.2,5.63664192]
["bitfinex-derivatives","ETHF0:USTF0",1749621303484,19.45381432,2797.3,2797.2,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749621304189,19.45381432,2797.3,2797.2,5.63664234]
["bitfinex-derivatives","ETHF0:USTF0",1749621304489,19.45381432,2797.3,2797.2,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1749621304885,19.45381432,2797.3,2797.2,5.63664122]
["bitfinex-derivatives","ETHF0:USTF0",1749621305183,19.45381432,2797.3,2796.8,6.92763372]
["bitfinex-derivatives","ETHF0:USTF0",1749621305383,9.1468,2797.0,2796.3,0.30163302]
["bitfinex-derivatives","ETHF0:USTF0",1749621305583,12.00497277,2796.9,2796.2,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1749621305790,0.715,2796.7,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749621305988,16.355,2796.6,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749621306186,4.225,2796.5,2796.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749621306787,5.939,2796.9,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621307086,3.2078,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749621307291,3.2078,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621307292,20.576,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621318387,20.576,2797.0,2796.9,4.42801483]
["bitfinex-derivatives","ETHF0:USTF0",1749621319001,20.576,2797.0,2796.9,4.42801996]
["bitfinex-derivatives","ETHF0:USTF0",1749621319195,20.576,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621319596,20.576,2797.0,2796.9,4.42803933]
["bitfinex-derivatives","ETHF0:USTF0",1749621319791,20.576,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621319991,20.576,2797.0,2796.9,4.42803961]
["bitfinex-derivatives","ETHF0:USTF0",1749621320697,20.576,2797.0,2796.9,4.42767222]
["bitfinex-derivatives","ETHF0:USTF0",1749621320898,20.63600716,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621321299,20.63500716,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621321505,20.63500716,2797.0,2796.9,4.42768787]
["bitfinex-derivatives","ETHF0:USTF0",1749621321798,20.63500716,2797.0,2796.9,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749621323496,20.63500716,2797.0,2796.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749621323796,0.903,2796.9,2796.8,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749621330605,0.903,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621331000,0.903,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621331208,0.71498,2796.8,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621331901,0.71501,2796.7,2796.3,1.21024065]
["bitfinex-derivatives","ETHF0:USTF0",1749621332103,3.77965,2796.9,2796.3,2.38624065]
["bitfinex-derivatives","ETHF0:USTF0",1749621332295,1.7673,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621332501,20.574,2796.8,2796.4,2.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749621332706,20.574,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749621332899,20.574,2796.8,2796.7,4.4412709]
["bitfinex-derivatives","ETHF0:USTF0",1749621333202,20.2457,2796.8,2796.7,4.4412709]
["bitfinex-derivatives","ETHF0:USTF0",1749621333401,20.2457,2796.8,2796.7,4.44188451]
["bitfinex-derivatives","ETHF0:USTF0",1749621333610,20.2457,2796.8,2796.7,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749621333899,20.2457,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621333900,20.96067,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621334209,0.929,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621334402,0.929,2796.7,2796.6,1.23430256]
["bitfinex-derivatives","ETHF0:USTF0",1749621334902,0.929,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621335305,0.929,2796.7,2796.6,1.2353924]
["bitfinex-derivatives","ETHF0:USTF0",1749621335502,0.929,2796.7,2796.6,1.23539483]
["bitfinex-derivatives","ETHF0:USTF0",1749621335806,0.929,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621336005,0.929,2796.7,2796.6,1.2353937]
["bitfinex-derivatives","ETHF0:USTF0",1749621336307,0.929,2796.7,2796.6,1.23539298]
["bitfinex-derivatives","ETHF0:USTF0",1749621336711,0.929,2796.7,2796.6,1.23539664]
["bitfinex-derivatives","ETHF0:USTF0",1749621336910,0.929,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621337811,0.929,2796.7,2796.6,1.23539044]
["bitfinex-derivatives","ETHF0:USTF0",1749621338408,0.929,2796.7,2796.6,1.23547617]
["bitfinex-derivatives","ETHF0:USTF0",1749621338609,0.929,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621339004,20.30570716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621339005,3.95370716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621339315,20.44460716,2796.8,2796.7,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1749621339604,1.65934,2797.3,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621339811,4.218,2797.1,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621340009,4.218,2797.1,2797.0,1.23508646]
["bitfinex-derivatives","ETHF0:USTF0",1749621340205,4.218,2797.1,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621341505,4.218,2797.1,2797.0,1.23563581]
["bitfinex-derivatives","ETHF0:USTF0",1749621341911,4.218,2797.1,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621342507,4.218,2797.1,2797.0,1.23551067]
["bitfinex-derivatives","ETHF0:USTF0",1749621342708,0.9445,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621342905,0.9445,2797.3,2797.2,0.52060499]
["bitfinex-derivatives","ETHF0:USTF0",1749621342906,21.5135,2797.3,2797.2,0.52060499]
["bitfinex-derivatives","ETHF0:USTF0",1749621343107,21.5135,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621343302,21.5135,2797.3,2797.2,0.5206118]
["bitfinex-derivatives","ETHF0:USTF0",1749621343515,27.4525,2797.3,2796.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749621343708,22.22835,2797.3,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621344109,22.22835,2797.3,2797.1,0.52060506]
["bitfinex-derivatives","ETHF0:USTF0",1749621344315,22.22835,2797.3,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621344621,22.22835,2797.3,2796.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749621344622,22.22835,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621344820,21.5135,2797.3,2797.2,0.52060431]
["bitfinex-derivatives","ETHF0:USTF0",1749621345519,22.22834,2797.3,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621345716,22.22834,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621346221,22.22834,2797.3,2797.2,0.5184159]
["bitfinex-derivatives","ETHF0:USTF0",1749621346417,22.22834,2797.3,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621346811,21.5135,2797.3,2796.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749621347016,20.568,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621347218,20.568,2797.2,2797.1,1.23324344]
["bitfinex-derivatives","ETHF0:USTF0",1749621347414,20.568,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621347613,20.568,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621347817,4.218,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621348117,2.195,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621348317,16.35,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621348518,12.77365396,2797.2,2797.1,4.44065084]
["bitfinex-derivatives","ETHF0:USTF0",1749621349021,12.77365396,2797.2,2797.1,4.44061457]
["bitfinex-derivatives","ETHF0:USTF0",1749621349217,11.25845397,2797.2,2797.1,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1749621349414,10.24815397,2797.2,2797.1,5.35442081]
["bitfinex-derivatives","ETHF0:USTF0",1749621349620,7.02615397,2797.2,2797.1,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1749621349812,6.66345398,2797.2,2797.1,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1749621350213,4.41275398,2797.2,2797.1,5.35442053]
["bitfinex-derivatives","ETHF0:USTF0",1749621350530,1.25155398,2797.2,2797.1,5.35442016]
["bitfinex-derivatives","ETHF0:USTF0",1749621350724,1.25155398,2797.2,2797.1,4.83649]
["bitfinex-derivatives","ETHF0:USTF0",1749621351120,1.25155398,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621351322,2.12525398,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621352124,2.12525398,2797.2,2797.1,1.2320744]
["bitfinex-derivatives","ETHF0:USTF0",1749621352326,2.12525398,2797.2,2797.1,1.23207241]
["bitfinex-derivatives","ETHF0:USTF0",1749621352524,2.12525398,2797.2,2797.1,1.23181554]
["bitfinex-derivatives","ETHF0:USTF0",1749621352723,2.12525398,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621353427,2.12525398,2797.2,2797.1,1.23159288]
["bitfinex-derivatives","ETHF0:USTF0",1749621354222,1.25155398,2797.2,2797.1,4.4393232]
["bitfinex-derivatives","ETHF0:USTF0",1749621354423,1.25155398,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621354626,1.25155398,2797.2,2797.1,1.2313021]
["bitfinex-derivatives","ETHF0:USTF0",1749621354927,1.25155398,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621355428,1.25155398,2797.2,2796.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749621355831,4.218,2797.1,2797.0,1.23119022]
["bitfinex-derivatives","ETHF0:USTF0",1749621356018,4.218,2797.1,2797.0,1.23106516]
["bitfinex-derivatives","ETHF0:USTF0",1749621356222,4.218,2797.1,2797.0,1.23106588]
["bitfinex-derivatives","ETHF0:USTF0",1749621356521,4.218,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621357327,4.218,2797.1,2797.0,1.23115688]
["bitfinex-derivatives","ETHF0:USTF0",1749621357520,4.218,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621359425,4.218,2797.1,2797.0,1.2311096]
["bitfinex-derivatives","ETHF0:USTF0",1749621359925,4.218,2797.1,2797.0,1.23231209]
["bitfinex-derivatives","ETHF0:USTF0",1749621360224,4.218,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621360630,4.218,2797.1,2796.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749621360825,4.218,2797.1,2796.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749621361130,0.9106,2797.0,2796.9,1.23245104]
["bitfinex-derivatives","ETHF0:USTF0",1749621361627,0.9106,2797.0,2796.9,1.23266141]
["bitfinex-derivatives","ETHF0:USTF0",1749621361829,0.9106,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749621362029,0.9106,2797.0,2796.9,1.23266357]
["bitfinex-derivatives","ETHF0:USTF0",1749621362227,0.9106,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749621362428,0.9106,2797.0,2796.9,1.23262994]
["bitfinex-derivatives","ETHF0:USTF0",1749621362627,0.9106,2797.0,2796.9,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749621362931,4.218,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621363130,4.218,2797.1,2797.0,1.23260524]
["bitfinex-derivatives","ETHF0:USTF0",1749621363333,4.218,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621363828,4.93289,2797.1,2796.9,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621364029,4.218,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621364428,4.218,2797.1,2797.0,1.23263139]
["bitfinex-derivatives","ETHF0:USTF0",1749621364733,4.218,2797.1,2797.0,1.23263342]
["bitfinex-derivatives","ETHF0:USTF0",1749621365032,4.218,2797.1,2797.0,1.23280078]
["bitfinex-derivatives","ETHF0:USTF0",1749621365327,4.218,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621365524,4.218,2797.4,2797.1,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749621365727,4.218,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621366327,4.218,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621366535,4.218,2797.6,2797.5,1.23308741]
["bitfinex-derivatives","ETHF0:USTF0",1749621367128,4.218,2797.6,2797.5,1.23328543]
["bitfinex-derivatives","ETHF0:USTF0",1749621367421,6.6507,2797.9,2797.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749621367732,20.565,2797.8,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749621367932,20.565,2797.8,2797.6,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749621368231,21.27971,2797.8,2797.7,0.51846472]
["bitfinex-derivatives","ETHF0:USTF0",1749621368627,21.27971,2797.8,2797.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1749621368835,21.27971,2797.8,2797.7,0.51813946]
["bitfinex-derivatives","ETHF0:USTF0",1749621369134,21.27971,2797.8,2797.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1749621369333,4.93271,2797.8,2797.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1749621369631,16.346,2797.7,2797.5,0.72014644]
["bitfinex-derivatives","ETHF0:USTF0",1749621369834,17.2103,2797.7,2797.6,0.51488241]
["bitfinex-derivatives","ETHF0:USTF0",1749621370225,17.92504,2797.7,2797.5,0.72014644]
["bitfinex-derivatives","ETHF0:USTF0",1749621370427,0.71476,2797.6,2797.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621370625,5.2926,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621370927,5.2926,2797.6,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621371128,1.1773,2797.5,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621371323,0.71484,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621373137,0.71487,2797.2,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621373332,16.345,2797.1,2797.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749621373731,16.345,2797.1,2796.9,1.65379644]
["bitfinex-derivatives","ETHF0:USTF0",1749621373936,16.345,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621375535,16.345,2797.1,2796.9,1.65379644]
["bitfinex-derivatives","ETHF0:USTF0",1749621375735,16.345,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621376128,0.71492,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621376345,4.92992,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621376739,4.98992716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621378435,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621378940,4.27500716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621379339,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621379538,4.27500716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621379734,4.98992716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621382237,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621382742,4.98992716,2797.0,2796.9,0.51675401]
["bitfinex-derivatives","ETHF0:USTF0",1749621382937,4.98992716,2797.0,2796.9,0.51676216]
["bitfinex-derivatives","ETHF0:USTF0",1749621383135,4.98992716,2797.0,2796.9,0.51677296]
["bitfinex-derivatives","ETHF0:USTF0",1749621383335,4.98992716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621383730,4.98992716,2797.0,2796.9,0.51670125]
["bitfinex-derivatives","ETHF0:USTF0",1749621383936,4.98992716,2797.0,2796.9,0.51670537]
["bitfinex-derivatives","ETHF0:USTF0",1749621384238,4.98992716,2797.0,2796.9,0.51671489]
["bitfinex-derivatives","ETHF0:USTF0",1749621384434,4.27500716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621384936,4.98992716,2797.0,2796.9,0.51673837]
["bitfinex-derivatives","ETHF0:USTF0",1749621385135,4.98992716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621385330,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621385536,4.98992716,2797.0,2796.9,0.51672024]
["bitfinex-derivatives","ETHF0:USTF0",1749621385738,4.98992716,2797.0,2796.9,1.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1749621386037,4.98992716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621386236,4.27500716,2797.0,2796.9,1.22757228]
["bitfinex-derivatives","ETHF0:USTF0",1749621386538,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621386739,4.27500716,2797.0,2796.9,1.22771173]
["bitfinex-derivatives","ETHF0:USTF0",1749621386938,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621387140,4.27500716,2797.0,2796.9,1.22787234]
["bitfinex-derivatives","ETHF0:USTF0",1749621387538,4.27500716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621387743,0.06000716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621387944,20.61900716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621388142,21.33392716,2797.0,2796.9,1.22783445]
["bitfinex-derivatives","ETHF0:USTF0",1749621388342,20.61900716,2797.0,2796.9,2.12347018]
["bitfinex-derivatives","ETHF0:USTF0",1749621388541,21.33392716,2797.0,2796.9,0.90096644]
["bitfinex-derivatives","ETHF0:USTF0",1749621388943,21.33392716,2797.0,2796.9,1.40846695]
["bitfinex-derivatives","ETHF0:USTF0",1749621389248,21.33392716,2797.0,2796.9,0.51287137]
["bitfinex-derivatives","ETHF0:USTF0",1749621389448,21.33392716,2797.0,2796.9,0.51291087]
["bitfinex-derivatives","ETHF0:USTF0",1749621389650,21.33392716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621390542,21.33392716,2797.0,2796.9,0.51287349]
["bitfinex-derivatives","ETHF0:USTF0",1749621390742,20.61900716,2797.0,2796.9,1.22781349]
["bitfinex-derivatives","ETHF0:USTF0",1749621390942,0.06000716,2797.0,2796.9,1.22781687]
["bitfinex-derivatives","ETHF0:USTF0",1749621391142,0.06000716,2797.0,2796.9,1.22779959]
["bitfinex-derivatives","ETHF0:USTF0",1749621391347,0.06000716,2797.0,2796.9,6.22762597]
["bitfinex-derivatives","ETHF0:USTF0",1749621391648,0.06000716,2797.0,2796.9,7.10613616]
["bitfinex-derivatives","ETHF0:USTF0",1749621391853,0.06000716,2797.0,2796.9,7.50010644]
["bitfinex-derivatives","ETHF0:USTF0",1749621392042,0.06000716,2797.0,2796.9,8.00733629]
["bitfinex-derivatives","ETHF0:USTF0",1749621392242,0.06000716,2797.0,2796.9,7.50010644]
["bitfinex-derivatives","ETHF0:USTF0",1749621392443,0.06000716,2797.0,2796.9,3.00733684]
["bitfinex-derivatives","ETHF0:USTF0",1749621392643,0.06000716,2797.0,2796.9,3.00734773]
["bitfinex-derivatives","ETHF0:USTF0",1749621392844,0.06000716,2797.0,2796.9,2.50010644]
["bitfinex-derivatives","ETHF0:USTF0",1749621393039,0.06000716,2797.0,2796.9,3.00728564]
["bitfinex-derivatives","ETHF0:USTF0",1749621393246,0.06000716,2797.0,2796.9,2.50010644]
["bitfinex-derivatives","ETHF0:USTF0",1749621393545,16.344,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621393750,16.344,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621394351,16.344,2797.2,2797.1,4.42987981]
["bitfinex-derivatives","ETHF0:USTF0",1749621394551,16.344,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621394752,15.2713,2797.2,2797.1,4.42988086]
["bitfinex-derivatives","ETHF0:USTF0",1749621394952,15.2713,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621395153,15.2713,2797.2,2797.1,4.42792954]
["bitfinex-derivatives","ETHF0:USTF0",1749621395848,15.2713,2797.2,2797.1,4.42789554]
["bitfinex-derivatives","ETHF0:USTF0",1749621396352,15.2713,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621396854,15.2713,2797.2,2797.1,1.22020806]
["bitfinex-derivatives","ETHF0:USTF0",1749621397247,15.2713,2797.2,2797.1,4.42800806]
["bitfinex-derivatives","ETHF0:USTF0",1749621397549,15.2713,2797.2,2797.1,4.42813467]
["bitfinex-derivatives","ETHF0:USTF0",1749621397749,15.2713,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621398646,15.2713,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621399261,15.2713,2797.2,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621399762,15.2713,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621400062,15.2713,2797.2,2797.1,1.22054365]
["bitfinex-derivatives","ETHF0:USTF0",1749621400360,15.2713,2797.2,2797.1,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749621400765,15.2713,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621400960,0.9205,2797.4,2797.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749621401261,20.553,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621401459,0.71482,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621401762,20.553,2797.3,2797.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749621402166,20.553,2797.3,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621403765,20.553,2797.3,2797.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749621403962,0.71491,2797.1,2796.9,1.78516644]
["bitfinex-derivatives","ETHF0:USTF0",1749621404159,0.06000716,2797.0,2796.9,2.50008644]
["bitfinex-derivatives","ETHF0:USTF0",1749621404663,0.06000716,2797.0,2796.9,3.75138644]
["bitfinex-derivatives","ETHF0:USTF0",1749621405769,0.06000716,2797.0,2796.9,4.25588788]
["bitfinex-derivatives","ETHF0:USTF0",1749621405969,0.06000716,2797.0,2796.9,4.25589008]
["bitfinex-derivatives","ETHF0:USTF0",1749621406267,0.06000716,2797.0,2796.9,3.75138644]
["bitfinex-derivatives","ETHF0:USTF0",1749621406765,0.06000716,2797.0,2796.9,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621407165,0.06000716,2797.0,2796.9,1.22488864]
["bitfinex-derivatives","ETHF0:USTF0",1749621407370,0.06000716,2797.0,2796.9,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621407968,0.06000716,2797.0,2796.9,1.22487752]
["bitfinex-derivatives","ETHF0:USTF0",1749621408163,0.06000716,2797.0,2796.9,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621408468,0.77492716,2797.0,2796.9,0.50997383]
["bitfinex-derivatives","ETHF0:USTF0",1749621408673,0.77492716,2797.0,2796.9,0.51003106]
["bitfinex-derivatives","ETHF0:USTF0",1749621408870,0.77492716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621409171,0.06000716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621409372,0.06000716,2797.0,2796.9,0.50994816]
["bitfinex-derivatives","ETHF0:USTF0",1749621409373,0.77492716,2797.0,2796.9,0.50994816]
["bitfinex-derivatives","ETHF0:USTF0",1749621409668,0.77492716,2797.0,2796.9,0.5099475]
["bitfinex-derivatives","ETHF0:USTF0",1749621410071,0.77492716,2797.0,2796.9,0.50997873]
["bitfinex-derivatives","ETHF0:USTF0",1749621410271,0.77492716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621410471,0.77492716,2797.0,2796.9,0.51005993]
["bitfinex-derivatives","ETHF0:USTF0",1749621410669,0.77492716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621410871,0.77492716,2797.0,2796.9,1.22499043]
["bitfinex-derivatives","ETHF0:USTF0",1749621411070,0.77492716,2797.0,2796.9,0.72030644]
["bitfinex-derivatives","ETHF0:USTF0",1749621411769,0.77492716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621412375,0.77492716,2797.0,2796.9,0.51154254]
["bitfinex-derivatives","ETHF0:USTF0",1749621412576,0.77492716,2797.0,2796.9,0.51164501]
["bitfinex-derivatives","ETHF0:USTF0",1749621412777,0.77492716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621412972,0.77492716,2797.0,2796.9,0.51164492]
["bitfinex-derivatives","ETHF0:USTF0",1749621413281,0.77492716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621414778,6.71092716,2797.0,2796.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621414978,10.99600716,2797.0,2796.3,0.29884065]
["bitfinex-derivatives","ETHF0:USTF0",1749621415180,0.71503,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621415478,3.2078,2796.8,2796.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621415479,20.553,2796.5,2796.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621415679,22.16636,2796.5,2796.3,0.50778035]
["bitfinex-derivatives","ETHF0:USTF0",1749621415975,22.16636,2796.5,2796.2,1.00903292]
["bitfinex-derivatives","ETHF0:USTF0",1749621416280,0.71507,2796.4,2796.2,1.00903292]
["bitfinex-derivatives","ETHF0:USTF0",1749621416479,22.16636,2796.5,2796.3,1.22291025]
["bitfinex-derivatives","ETHF0:USTF0",1749621416780,22.16636,2796.5,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621416781,0.71507,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621416981,22.16636,2796.5,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621417372,0.71507,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621417675,22.16636,2796.5,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621418280,22.16636,2796.5,2796.4,0.50782208]
["bitfinex-derivatives","ETHF0:USTF0",1749621418579,22.16636,2796.5,2796.4,0.50769168]
["bitfinex-derivatives","ETHF0:USTF0",1749621418775,21.4513,2796.5,2796.2,0.29382434]
["bitfinex-derivatives","ETHF0:USTF0",1749621419083,0.71509,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621419281,21.4513,2796.5,2796.3,0.50758768]
["bitfinex-derivatives","ETHF0:USTF0",1749621419480,0.71507,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621419780,0.71507,2796.4,2796.3,0.50777663]
["bitfinex-derivatives","ETHF0:USTF0",1749621420479,0.71507,2796.4,2796.2,1.00349991]
["bitfinex-derivatives","ETHF0:USTF0",1749621420681,0.71507,2796.4,2796.3,0.50894547]
["bitfinex-derivatives","ETHF0:USTF0",1749621420984,0.71507,2796.4,2796.2,1.00349991]
["bitfinex-derivatives","ETHF0:USTF0",1749621421184,0.71507,2796.4,2796.3,0.50893018]
["bitfinex-derivatives","ETHF0:USTF0",1749621421481,0.71507,2796.4,2796.2,1.00349991]
["bitfinex-derivatives","ETHF0:USTF0",1749621421671,0.71507,2796.4,2796.3,0.50892948]
["bitfinex-derivatives","ETHF0:USTF0",1749621422278,0.71507,2796.4,2796.3,0.50876034]
["bitfinex-derivatives","ETHF0:USTF0",1749621422480,0.71507,2796.4,2796.2,1.00349991]
["bitfinex-derivatives","ETHF0:USTF0",1749621422984,0.71507,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621423380,0.71507,2796.4,2796.3,0.50869734]
["bitfinex-derivatives","ETHF0:USTF0",1749621424179,0.71507,2796.4,2796.3,0.50869581]
["bitfinex-derivatives","ETHF0:USTF0",1749621424381,0.71507,2796.4,2796.2,1.00347991]
["bitfinex-derivatives","ETHF0:USTF0",1749621425279,0.71507,2796.4,2796.3,0.50943952]
["bitfinex-derivatives","ETHF0:USTF0",1749621425582,0.77507716,2796.4,2796.3,0.50956124]
["bitfinex-derivatives","ETHF0:USTF0",1749621425782,0.77507716,2796.4,2796.3,0.50986232]
["bitfinex-derivatives","ETHF0:USTF0",1749621425984,0.77507716,2796.4,2796.3,0.50986259]
["bitfinex-derivatives","ETHF0:USTF0",1749621426185,0.77507716,2796.4,2796.2,1.00347991]
["bitfinex-derivatives","ETHF0:USTF0",1749621426683,0.77507716,2796.4,2796.3,1.22496156]
["bitfinex-derivatives","ETHF0:USTF0",1749621426983,0.77507716,2796.4,2796.3,1.22496112]
["bitfinex-derivatives","ETHF0:USTF0",1749621427185,0.77507716,2796.4,2796.3,1.22496133]
["bitfinex-derivatives","ETHF0:USTF0",1749621427479,0.77507716,2796.4,2796.2,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749621427685,0.77507716,2796.4,2796.3,0.51079394]
["bitfinex-derivatives","ETHF0:USTF0",1749621427885,0.7151,2796.3,2796.2,2.2118983]
["bitfinex-derivatives","ETHF0:USTF0",1749621428185,0.77508716,2796.4,2796.2,2.2118983]
["bitfinex-derivatives","ETHF0:USTF0",1749621428484,0.77508716,2796.4,2796.3,0.51079291]
["bitfinex-derivatives","ETHF0:USTF0",1749621428680,0.77508716,2796.4,2796.2,2.2118983]
["bitfinex-derivatives","ETHF0:USTF0",1749621428880,0.77508716,2796.4,2796.3,0.5110041]
["bitfinex-derivatives","ETHF0:USTF0",1749621429082,0.77508716,2796.4,2796.2,2.2118983]
["bitfinex-derivatives","ETHF0:USTF0",1749621429483,0.77508716,2796.4,2796.3,0.51098166]
["bitfinex-derivatives","ETHF0:USTF0",1749621429678,0.77508716,2796.4,2796.3,0.51098183]
["bitfinex-derivatives","ETHF0:USTF0",1749621429981,0.77508716,2796.4,2796.3,0.51235953]
["bitfinex-derivatives","ETHF0:USTF0",1749621430185,0.7151,2796.3,2796.2,1.4967983]
["bitfinex-derivatives","ETHF0:USTF0",1749621430384,0.7151,2796.3,2796.2,2.00915816]
["bitfinex-derivatives","ETHF0:USTF0",1749621430682,0.7151,2796.3,2796.2,2.72427816]
["bitfinex-derivatives","ETHF0:USTF0",1749621430986,0.77509716,2796.4,2796.2,2.2119183]
["bitfinex-derivatives","ETHF0:USTF0",1749621431174,0.7151,2796.3,2796.2,1.4967983]
["bitfinex-derivatives","ETHF0:USTF0",1749621431379,0.7151,2796.3,2796.2,2.2119183]
["bitfinex-derivatives","ETHF0:USTF0",1749621431784,0.7151,2796.3,2796.2,0.2841983]
["bitfinex-derivatives","ETHF0:USTF0",1749621431984,0.7151,2796.3,2796.2,0.51239741]
["bitfinex-derivatives","ETHF0:USTF0",1749621432285,0.7151,2796.3,2796.2,0.80443258]
["bitfinex-derivatives","ETHF0:USTF0",1749621432485,0.7151,2796.3,2796.2,0.80450899]
["bitfinex-derivatives","ETHF0:USTF0",1749621432787,0.7151,2796.3,2796.2,0.80450913]
["bitfinex-derivatives","ETHF0:USTF0",1749621432985,0.7151,2796.3,2796.2,0.29203517]
["bitfinex-derivatives","ETHF0:USTF0",1749621433284,0.7151,2796.3,2796.1,4.82459644]
["bitfinex-derivatives","ETHF0:USTF0",1749621433486,0.7151,2796.3,2796.2,0.51256596]
["bitfinex-derivatives","ETHF0:USTF0",1749621433987,16.34,2796.3,2796.2,1.22768596]
["bitfinex-derivatives","ETHF0:USTF0",1749621434187,16.34,2796.3,2796.2,2.5021158]
["bitfinex-derivatives","ETHF0:USTF0",1749621434388,16.34,2796.3,2796.2,2.5021066]
["bitfinex-derivatives","ETHF0:USTF0",1749621434686,16.34,2796.3,2796.2,2.27704126]
["bitfinex-derivatives","ETHF0:USTF0",1749621435388,16.34,2796.3,2796.2,2.78967466]
["bitfinex-derivatives","ETHF0:USTF0",1749621436080,16.34,2796.3,2796.2,2.27704126]
["bitfinex-derivatives","ETHF0:USTF0",1749621436285,16.34,2796.3,2796.2,2.78933706]
["bitfinex-derivatives","ETHF0:USTF0",1749621436487,16.34,2796.3,2796.2,2.27704126]
["bitfinex-derivatives","ETHF0:USTF0",1749621436875,16.34,2796.3,2796.2,2.78929646]
["bitfinex-derivatives","ETHF0:USTF0",1749621437482,16.34,2796.3,2796.2,2.79050068]
["bitfinex-derivatives","ETHF0:USTF0",1749621437889,0.06000716,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621438191,16.40000716,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621438384,16.40000716,2796.4,2796.3,2.51856415]
["bitfinex-derivatives","ETHF0:USTF0",1749621438579,16.40000716,2796.4,2796.3,2.5185307]
["bitfinex-derivatives","ETHF0:USTF0",1749621439289,15.82870714,2796.4,2796.3,2.51848806]
["bitfinex-derivatives","ETHF0:USTF0",1749621439489,15.82870714,2796.4,2796.3,2.51847841]
["bitfinex-derivatives","ETHF0:USTF0",1749621439689,15.61770714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621439885,14.03680714,2796.4,2796.3,2.51844106]
["bitfinex-derivatives","ETHF0:USTF0",1749621440080,14.03680714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621440591,14.03680714,2796.4,2796.3,2.51699585]
["bitfinex-derivatives","ETHF0:USTF0",1749621440896,14.03680714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621441190,10.72250714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621441582,10.72250714,2796.4,2796.3,2.51631569]
["bitfinex-derivatives","ETHF0:USTF0",1749621441788,10.72250714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621441988,10.72250714,2796.4,2796.3,2.5163161]
["bitfinex-derivatives","ETHF0:USTF0",1749621442787,10.72250714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621443892,10.72250714,2796.4,2796.3,2.51632555]
["bitfinex-derivatives","ETHF0:USTF0",1749621444794,10.72250714,2796.4,2796.3,2.51611259]
["bitfinex-derivatives","ETHF0:USTF0",1749621444995,10.72250714,2796.4,2796.3,2.51611657]
["bitfinex-derivatives","ETHF0:USTF0",1749621445200,10.72250714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621445494,10.72250714,2796.4,2796.3,2.51382507]
["bitfinex-derivatives","ETHF0:USTF0",1749621445695,10.72250714,2796.4,2796.3,2.51383835]
["bitfinex-derivatives","ETHF0:USTF0",1749621446298,10.72250714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621446685,10.31930714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621446890,10.31930714,2796.4,2796.3,2.51360673]
["bitfinex-derivatives","ETHF0:USTF0",1749621447086,9.75340714,2796.4,2796.3,2.5135882]
["bitfinex-derivatives","ETHF0:USTF0",1749621447295,9.75340714,2796.4,2796.3,2.5135825]
["bitfinex-derivatives","ETHF0:USTF0",1749621448096,9.75340714,2796.4,2796.3,2.5134837]
["bitfinex-derivatives","ETHF0:USTF0",1749621448404,9.75340714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621449095,9.75340714,2796.4,2796.3,2.51336925]
["bitfinex-derivatives","ETHF0:USTF0",1749621449690,9.75340714,2796.4,2796.3,2.51326832]
["bitfinex-derivatives","ETHF0:USTF0",1749621450092,9.75340714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621450292,9.75340714,2796.4,2796.3,2.51327579]
["bitfinex-derivatives","ETHF0:USTF0",1749621450598,9.75340714,2796.4,2796.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749621451098,9.75340714,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621452196,5.936,2797.1,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621452197,0.71496,2796.9,2796.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749621452499,4.211,2796.8,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749621453697,4.92597,2796.8,2796.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749621454093,4.92597,2796.8,2796.6,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1749621454698,4.211,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621455401,4.92599,2796.8,2796.6,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1749621455890,4.92599,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621456293,4.211,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621456899,4.211,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621457100,15.4631,2796.8,2796.2,1.92202126]
["bitfinex-derivatives","ETHF0:USTF0",1749621457396,0.71505,2796.5,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749621457598,4.211,2796.4,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749621458000,4.27100716,2796.4,2796.3,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749621458193,4.27100716,2796.4,2796.2,1.00263126]
["bitfinex-derivatives","ETHF0:USTF0",1749621458399,4.27100716,2796.4,2796.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621459395,4.27100716,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621459897,0.06000716,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621460103,16.335,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621460399,4.208,2796.8,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749621460594,4.208,2796.8,2796.7,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749621460895,4.208,2796.8,2796.7,4.42772522]
["bitfinex-derivatives","ETHF0:USTF0",1749621461100,4.208,2796.8,2796.7,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749621461301,4.208,2796.8,2796.7,4.42771191]
["bitfinex-derivatives","ETHF0:USTF0",1749621461901,0.06000716,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621462101,4.207,2797.1,2797.0,4.42763235]
["bitfinex-derivatives","ETHF0:USTF0",1749621462300,4.207,2797.1,2797.0,4.42754381]
["bitfinex-derivatives","ETHF0:USTF0",1749621462606,4.207,2797.1,2797.0,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749621462804,4.207,2797.1,2797.0,4.42764463]
["bitfinex-derivatives","ETHF0:USTF0",1749621463000,4.207,2797.1,2797.0,5.62984463]
["bitfinex-derivatives","ETHF0:USTF0",1749621463199,4.26700716,2797.1,2797.0,5.62984463]
["bitfinex-derivatives","ETHF0:USTF0",1749621463703,4.26700716,2797.1,2797.0,5.62938207]
["bitfinex-derivatives","ETHF0:USTF0",1749621463902,4.26700716,2797.1,2797.0,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1749621464106,4.207,2797.1,2797.0,5.12492]
["bitfinex-derivatives","ETHF0:USTF0",1749621464298,16.334,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621464697,16.334,2797.3,2797.2,1.21931696]
["bitfinex-derivatives","ETHF0:USTF0",1749621464898,16.334,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621465205,16.334,2797.3,2797.2,1.21919746]
["bitfinex-derivatives","ETHF0:USTF0",1749621465499,4.207,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621465707,20.539,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621466205,20.59900716,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621467000,0.06000716,2797.4,2797.3,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749621467208,22.5358,2797.7,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749621467405,20.54436644,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749621467701,4.21236644,2797.5,2797.4,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749621468006,20.54336644,2797.5,2797.4,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1749621468199,20.54336644,2797.5,2797.4,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1749621468706,4.21236644,2797.5,2797.4,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1749621468901,20.54336644,2797.5,2797.4,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1749621471102,20.54336644,2797.5,2797.4,3.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749621472405,20.54336644,2797.5,2797.4,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749621472604,20.54336644,2797.5,2797.4,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1749621473098,20.54336644,2797.5,2797.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749621473601,21.25815644,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621473802,1.58491,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621474009,2.76651,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621474409,2.82651716,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621475407,0.71492,2797.0,2796.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749621475606,16.329,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621475806,4.92191,2797.1,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749621476007,17.2678,2797.0,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749621476610,0.71494,2796.9,2796.6,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749621476809,17.2678,2797.0,2796.6,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749621476810,0.71497,2796.8,2796.6,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749621477112,18.4521,2797.0,2796.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749621477113,1.1843,2796.9,2796.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749621477312,1.1843,2796.9,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749621477313,1.89925,2796.9,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749621477708,1.1843,2796.9,2796.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749621477909,0.71508,2796.4,2796.2,0.28686595]
["bitfinex-derivatives","ETHF0:USTF0",1749621478210,20.536,2796.3,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621478408,20.536,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621478803,20.536,2796.2,2796.1,0.72051644]
["bitfinex-derivatives","ETHF0:USTF0",1749621479014,20.536,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621479209,20.536,2796.2,2796.1,0.29814778]
["bitfinex-derivatives","ETHF0:USTF0",1749621479410,20.536,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621480317,20.536,2796.2,2796.1,0.72051644]
["bitfinex-derivatives","ETHF0:USTF0",1749621480816,20.536,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621481319,21.25112,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621481611,20.536,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621484715,20.536,2796.2,2796.1,0.72051644]
["bitfinex-derivatives","ETHF0:USTF0",1749621484908,4.207,2796.2,2796.1,0.72051644]
["bitfinex-derivatives","ETHF0:USTF0",1749621485106,0.71503,2796.6,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621485309,20.54,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621485505,20.54,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749621485713,0.8481,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621485919,21.3881,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621486618,21.3881,2796.7,2796.6,1.21975333]
["bitfinex-derivatives","ETHF0:USTF0",1749621486808,21.3891,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621487011,1.2271,2797.1,2796.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749621487012,1.2271,2797.1,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621487206,0.71495,2796.9,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621487411,0.71495,2796.9,2796.8,0.50473174]
["bitfinex-derivatives","ETHF0:USTF0",1749621487617,0.71495,2796.9,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621488012,0.71497,2796.8,2796.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749621488319,0.71498,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621488613,0.71498,2796.8,2796.7,0.50508915]
["bitfinex-derivatives","ETHF0:USTF0",1749621488820,0.71498,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621489719,0.71498,2796.8,2796.7,0.50509113]
["bitfinex-derivatives","ETHF0:USTF0",1749621489919,0.71498,2796.8,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621490320,20.54,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621490521,20.54,2796.7,2796.6,1.21834293]
["bitfinex-derivatives","ETHF0:USTF0",1749621490721,20.54,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621491122,20.54,2796.7,2796.6,1.2182789]
["bitfinex-derivatives","ETHF0:USTF0",1749621491424,20.54,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621493022,20.538,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621493222,20.538,2796.7,2796.6,2.42148728]
["bitfinex-derivatives","ETHF0:USTF0",1749621493427,20.538,2796.7,2796.6,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749621495019,20.538,2796.7,2796.6,2.4210506]
["bitfinex-derivatives","ETHF0:USTF0",1749621495222,20.538,2796.7,2796.6,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749621495825,20.538,2796.7,2796.6,2.42102076]
["bitfinex-derivatives","ETHF0:USTF0",1749621496026,20.538,2796.7,2796.6,2.42102035]
["bitfinex-derivatives","ETHF0:USTF0",1749621496224,20.538,2796.7,2796.6,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749621496425,20.538,2796.7,2796.6,2.42101821]
["bitfinex-derivatives","ETHF0:USTF0",1749621496627,20.538,2796.7,2796.6,2.42068505]
["bitfinex-derivatives","ETHF0:USTF0",1749621496826,20.538,2796.7,2796.6,3.29088505]
["bitfinex-derivatives","ETHF0:USTF0",1749621497326,20.538,2796.7,2796.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749621498028,20.538,2796.7,2796.6,3.29080321]
["bitfinex-derivatives","ETHF0:USTF0",1749621498329,20.538,2796.7,2796.6,3.29073057]
["bitfinex-derivatives","ETHF0:USTF0",1749621498826,20.538,2796.7,2796.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1749621499017,20.538,2796.7,2796.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749621499823,20.59800716,2796.7,2796.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749621500329,20.59800716,2796.7,2796.6,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1749621500930,20.59800716,2796.7,2796.3,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749621501128,3.2078,2796.6,2796.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749621501430,4.1346,2796.6,2796.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749621501931,4.1346,2796.6,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621501932,0.71505,2796.5,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621503134,0.06000716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621503334,20.59700716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621505231,0.06000716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621505425,20.59700716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621505627,21.31199716,2796.7,2796.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749621505827,20.59700716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621508338,21.31199716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621509046,20.59700716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621510239,21.31199716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621510536,0.71502,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749621510738,21.31201716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621511142,21.31201716,2796.7,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621512044,20.59700716,2796.7,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621512243,21.31200716,2796.7,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621514942,0.06000716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621515134,20.59600716,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621515646,20.59600716,2796.7,2796.6,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1749621515943,4.206,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621516138,20.536,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621516953,20.59600716,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621518050,20.536,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621519047,20.59600716,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621520149,20.536,2796.7,2796.6,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1749621522243,0.71494,2796.9,2796.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749621522443,20.534,2796.8,2796.7,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749621522850,4.205,2796.8,2796.7,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749621523150,20.534,2796.8,2796.7,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749621523647,0.71494,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621523849,4.205,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621524048,20.534,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621524653,4.205,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621524853,20.534,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621525450,4.205,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621525652,20.533,2796.9,2796.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749621525843,20.533,2796.9,2796.7,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749621526342,20.533,2796.9,2796.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749621526548,20.533,2796.9,2796.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749621526549,23.7408,2796.9,2796.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749621526846,0.71511,2796.3,2796.1,0.72051644]
["bitfinex-derivatives","ETHF0:USTF0",1749621527044,21.24812,2796.2,2796.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621527250,23.7408,2796.2,2795.8,0.28744486]
["bitfinex-derivatives","ETHF0:USTF0",1749621527447,0.7152,2795.9,2795.5,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749621527652,16.328,2795.8,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621528052,17.04323,2795.8,2795.5,7.04799]
["bitfinex-derivatives","ETHF0:USTF0",1749621528352,17.04323,2795.8,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749621528353,21.24824,2795.8,2795.5,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749621528847,21.24824,2795.8,2795.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1749621529048,20.533,2795.8,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621529256,0.00536644,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621529553,20.53936644,2795.9,2795.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621530148,20.53936644,2795.9,2795.8,0.50625283]
["bitfinex-derivatives","ETHF0:USTF0",1749621530754,20.53936644,2795.9,2795.8,0.50664541]
["bitfinex-derivatives","ETHF0:USTF0",1749621531152,20.53936644,2795.9,2795.8,0.50663974]
["bitfinex-derivatives","ETHF0:USTF0",1749621531456,20.53936644,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621531656,20.53936644,2795.9,2795.8,0.50657069]
["bitfinex-derivatives","ETHF0:USTF0",1749621532452,20.53936644,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621533352,21.25457644,2795.9,2795.6,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1749621533658,21.25456644,2795.9,2795.6,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1749621533954,21.25456644,2795.9,2795.6,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749621534358,20.53936644,2795.9,2795.7,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749621535061,20.53936644,2795.9,2795.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1749621535653,21.25456644,2795.9,2795.6,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1749621535953,21.25456644,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621536154,20.53936644,2795.9,2795.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621538263,21.25458644,2795.9,2795.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749621538961,0.71525,2795.7,2795.6,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749621539157,0.71525,2795.7,2795.6,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1749621540563,0.71525,2795.7,2795.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749621540864,0.7153,2795.5,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749621541164,21.2523,2795.5,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749621541362,21.2523,2795.5,2795.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621542164,21.2523,2795.5,2795.4,0.72069644]
["bitfinex-derivatives","ETHF0:USTF0",1749621542763,21.2523,2795.5,2795.4,0.74112592]
["bitfinex-derivatives","ETHF0:USTF0",1749621544664,21.2523,2795.5,2795.4,1.24708534]
["bitfinex-derivatives","ETHF0:USTF0",1749621545269,21.2523,2795.5,2795.4,1.24701966]
["bitfinex-derivatives","ETHF0:USTF0",1749621545459,21.31230716,2795.5,2795.4,1.24955646]
["bitfinex-derivatives","ETHF0:USTF0",1749621545762,21.31230716,2795.5,2795.4,1.24955608]
["bitfinex-derivatives","ETHF0:USTF0",1749621545961,21.31230716,2795.5,2795.4,0.5342253]
["bitfinex-derivatives","ETHF0:USTF0",1749621546266,22.55780716,2795.5,2795.4,0.53433043]
["bitfinex-derivatives","ETHF0:USTF0",1749621546765,22.55780716,2795.5,2795.4,0.53474798]
["bitfinex-derivatives","ETHF0:USTF0",1749621546967,22.55780716,2795.5,2795.4,0.02579592]
["bitfinex-derivatives","ETHF0:USTF0",1749621547164,27.77850716,2795.5,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749621547459,0.71543,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749621547667,21.25343,2795.0,2794.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749621547868,21.25343,2795.0,2794.9,1.22449124]
["bitfinex-derivatives","ETHF0:USTF0",1749621548059,21.25343,2795.0,2794.9,0.50906124]
["bitfinex-derivatives","ETHF0:USTF0",1749621548256,21.25343,2795.0,2794.9,1.22451124]
["bitfinex-derivatives","ETHF0:USTF0",1749621548460,21.25343,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749621548668,21.25343,2795.0,2794.9,1.21977203]
["bitfinex-derivatives","ETHF0:USTF0",1749621548967,21.25343,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749621549369,20.538,2795.0,2794.9,1.21983518]
["bitfinex-derivatives","ETHF0:USTF0",1749621549566,20.538,2795.0,2794.9,1.21984514]
["bitfinex-derivatives","ETHF0:USTF0",1749621549771,21.25443,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749621549971,21.25443,2795.0,2794.9,1.21930908]
["bitfinex-derivatives","ETHF0:USTF0",1749621550270,20.539,2795.0,2794.9,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749621550472,20.539,2795.0,2794.9,2.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749621550969,20.539,2795.0,2794.9,3.42704952]
["bitfinex-derivatives","ETHF0:USTF0",1749621551169,21.25443,2795.0,2794.9,3.42705939]
["bitfinex-derivatives","ETHF0:USTF0",1749621551371,20.539,2795.0,2794.9,3.42705939]
["bitfinex-derivatives","ETHF0:USTF0",1749621551572,21.25443,2795.0,2794.9,3.42691919]
["bitfinex-derivatives","ETHF0:USTF0",1749621551867,20.539,2795.0,2794.9,2.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749621552774,20.539,2795.0,2794.9,3.42723447]
["bitfinex-derivatives","ETHF0:USTF0",1749621553073,21.25443,2795.0,2794.9,3.42723447]
["bitfinex-derivatives","ETHF0:USTF0",1749621553470,20.539,2795.0,2794.9,2.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749621553771,20.539,2795.0,2794.9,3.42724314]
["bitfinex-derivatives","ETHF0:USTF0",1749621553967,0.71542,2795.1,2795.0,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749621554167,21.25342,2795.1,2795.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1749621554364,20.538,2795.1,2795.0,3.47127777]
["bitfinex-derivatives","ETHF0:USTF0",1749621554571,0.71539,2795.2,2795.1,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749621554770,21.25339,2795.2,2795.1,2.52562777]
["bitfinex-derivatives","ETHF0:USTF0",1749621555173,21.25339,2795.2,2795.1,2.52556127]
["bitfinex-derivatives","ETHF0:USTF0",1749621555472,21.25339,2795.2,2795.1,2.52621031]
["bitfinex-derivatives","ETHF0:USTF0",1749621555776,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621556274,21.25339,2795.2,2795.1,2.52678521]
["bitfinex-derivatives","ETHF0:USTF0",1749621556474,21.25339,2795.2,2795.1,2.52678369]
["bitfinex-derivatives","ETHF0:USTF0",1749621556975,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621557971,21.25339,2795.2,2795.1,2.52708889]
["bitfinex-derivatives","ETHF0:USTF0",1749621558478,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621559276,21.25339,2795.2,2795.1,2.52709579]
["bitfinex-derivatives","ETHF0:USTF0",1749621559477,21.25339,2795.2,2795.1,2.52709316]
["bitfinex-derivatives","ETHF0:USTF0",1749621560177,21.25339,2795.2,2795.1,2.52709221]
["bitfinex-derivatives","ETHF0:USTF0",1749621560380,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621560579,21.25339,2795.2,2795.1,2.52709126]
["bitfinex-derivatives","ETHF0:USTF0",1749621560781,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621560977,21.31339716,2795.2,2795.1,2.5267438]
["bitfinex-derivatives","ETHF0:USTF0",1749621561280,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621561680,21.31339716,2795.2,2795.1,2.52674137]
["bitfinex-derivatives","ETHF0:USTF0",1749621562083,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621562282,21.31339716,2795.2,2795.1,2.52683275]
["bitfinex-derivatives","ETHF0:USTF0",1749621562479,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621563282,21.31339716,2795.2,2795.1,2.52683427]
["bitfinex-derivatives","ETHF0:USTF0",1749621563889,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621564080,21.31339716,2795.2,2795.1,2.52696343]
["bitfinex-derivatives","ETHF0:USTF0",1749621564275,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621564780,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621565282,21.25339,2795.2,2795.1,2.52707687]
["bitfinex-derivatives","ETHF0:USTF0",1749621565584,21.25339,2795.2,2795.1,2.52708351]
["bitfinex-derivatives","ETHF0:USTF0",1749621565784,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621566586,21.31339716,2795.2,2795.1,2.52696777]
["bitfinex-derivatives","ETHF0:USTF0",1749621566982,21.31339716,2795.2,2795.1,2.52727869]
["bitfinex-derivatives","ETHF0:USTF0",1749621567180,21.31339716,2795.2,2795.1,2.52710555]
["bitfinex-derivatives","ETHF0:USTF0",1749621567487,21.31339716,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621567884,21.25339,2795.2,2795.1,2.5269814]
["bitfinex-derivatives","ETHF0:USTF0",1749621568084,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621568284,21.25339,2795.2,2795.1,2.52697866]
["bitfinex-derivatives","ETHF0:USTF0",1749621568492,21.25339,2795.2,2795.1,2.52697107]
["bitfinex-derivatives","ETHF0:USTF0",1749621568691,21.25339,2795.2,2795.1,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1749621569588,3.2078,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621569790,16.334,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621570194,17.04929,2795.6,2795.5,1.22313851]
["bitfinex-derivatives","ETHF0:USTF0",1749621570492,17.04929,2795.6,2795.5,0.50794632]
["bitfinex-derivatives","ETHF0:USTF0",1749621570691,0.71545,2795.0,2794.8,3.49288997]
["bitfinex-derivatives","ETHF0:USTF0",1749621570897,4.92045,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621571088,21.25345,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621571398,20.538,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621571693,21.25343,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621572194,20.538,2795.0,2794.9,2.12286783]
["bitfinex-derivatives","ETHF0:USTF0",1749621572492,20.538,2795.0,2794.9,2.12283532]
["bitfinex-derivatives","ETHF0:USTF0",1749621572696,20.538,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621572996,21.25343,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621573194,21.25343,2795.0,2794.9,2.12264802]
["bitfinex-derivatives","ETHF0:USTF0",1749621573496,20.538,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621575499,21.25343,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621575892,21.31343716,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621582904,21.31343716,2795.0,2794.9,2.12169792]
["bitfinex-derivatives","ETHF0:USTF0",1749621583202,21.31343716,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621583397,21.31343716,2795.0,2794.9,2.12163731]
["bitfinex-derivatives","ETHF0:USTF0",1749621583597,21.31343716,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621583798,4.26500716,2795.0,2794.9,2.12165772]
["bitfinex-derivatives","ETHF0:USTF0",1749621584100,20.59800716,2795.0,2794.9,3.368247]
["bitfinex-derivatives","ETHF0:USTF0",1749621584296,20.59800716,2795.0,2794.9,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1749621584799,20.59800716,2795.0,2794.9,3.36828636]
["bitfinex-derivatives","ETHF0:USTF0",1749621585101,21.31343716,2795.0,2794.9,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1749621585301,21.31343716,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621587304,21.31343716,2795.0,2794.9,2.12148941]
["bitfinex-derivatives","ETHF0:USTF0",1749621587501,21.31343716,2795.0,2794.9,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1749621588197,20.59700716,2795.0,2794.9,2.12144238]
["bitfinex-derivatives","ETHF0:USTF0",1749621588399,11.39200716,2795.0,2794.9,3.33791147]
["bitfinex-derivatives","ETHF0:USTF0",1749621588804,11.39200716,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621589105,11.45201432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621589703,11.45201432,2795.0,2794.9,3.33792917]
["bitfinex-derivatives","ETHF0:USTF0",1749621589904,20.59600716,2795.0,2794.9,3.33792973]
["bitfinex-derivatives","ETHF0:USTF0",1749621590405,0.06000716,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621590701,16.10170716,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621591194,12.96361432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621591398,12.96361432,2795.0,2794.9,3.3381254]
["bitfinex-derivatives","ETHF0:USTF0",1749621592105,12.96361432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621592804,12.96361432,2795.0,2794.9,3.33803048]
["bitfinex-derivatives","ETHF0:USTF0",1749621593106,12.96361432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621596607,12.96361432,2795.0,2794.9,3.3481853]
["bitfinex-derivatives","ETHF0:USTF0",1749621597309,12.96361432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621597499,12.96361432,2795.0,2794.9,3.34849801]
["bitfinex-derivatives","ETHF0:USTF0",1749621597697,12.96361432,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621598104,12.80330268,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621598302,12.80330268,2795.0,2794.9,3.34849964]
["bitfinex-derivatives","ETHF0:USTF0",1749621598503,12.80330268,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621598708,12.80330268,2795.0,2794.9,3.34850199]
["bitfinex-derivatives","ETHF0:USTF0",1749621598907,12.80330268,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621599304,12.80330268,2795.0,2794.9,3.34848383]
["bitfinex-derivatives","ETHF0:USTF0",1749621599511,12.80330268,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621599910,12.80330268,2795.0,2794.9,3.34856032]
["bitfinex-derivatives","ETHF0:USTF0",1749621600114,12.80330268,2795.0,2794.9,3.34857449]
["bitfinex-derivatives","ETHF0:USTF0",1749621600412,12.80330268,2795.0,2794.9,3.3484037]
["bitfinex-derivatives","ETHF0:USTF0",1749621600613,12.80330268,2795.0,2794.9,3.34850038]
["bitfinex-derivatives","ETHF0:USTF0",1749621600904,12.80330268,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621601110,0.06000716,2795.0,2794.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1749621601810,0.06000716,2795.0,2794.9,3.34841336]
["bitfinex-derivatives","ETHF0:USTF0",1749621602008,0.06000716,2795.0,2794.9,3.34840566]
["bitfinex-derivatives","ETHF0:USTF0",1749621602313,4.203,2795.5,2795.2,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749621602514,4.203,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749621602812,4.203,2795.5,2795.4,1.23204015]
["bitfinex-derivatives","ETHF0:USTF0",1749621603005,4.203,2795.5,2795.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749621603513,4.203,2795.5,2795.4,2.52189583]
["bitfinex-derivatives","ETHF0:USTF0",1749621603811,21.646,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621604008,24.49926644,2795.9,2795.8,1.22948583]
["bitfinex-derivatives","ETHF0:USTF0",1749621604210,40.82826644,2795.9,2795.8,1.22948583]
["bitfinex-derivatives","ETHF0:USTF0",1749621604515,20.85436644,2795.9,2795.8,1.2287571]
["bitfinex-derivatives","ETHF0:USTF0",1749621604709,37.18336644,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621604910,37.89856644,2795.9,2795.8,1.22877135]
["bitfinex-derivatives","ETHF0:USTF0",1749621605108,37.89856644,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621605713,37.89856644,2795.9,2795.8,1.22877248]
["bitfinex-derivatives","ETHF0:USTF0",1749621606019,37.18336644,2795.9,2795.8,1.22872368]
["bitfinex-derivatives","ETHF0:USTF0",1749621606313,36.53936644,2795.9,2795.8,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749621606509,36.53936644,2795.9,2795.8,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1749621606709,36.53836644,2795.9,2795.8,2.49787692]
["bitfinex-derivatives","ETHF0:USTF0",1749621606904,18.92236644,2795.9,2795.8,3.47702988]
["bitfinex-derivatives","ETHF0:USTF0",1749621607113,35.25036644,2795.9,2795.8,3.47698469]
["bitfinex-derivatives","ETHF0:USTF0",1749621607314,0.00536644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621607516,18.18351644,2796.1,2796.0,1.22778291]
["bitfinex-derivatives","ETHF0:USTF0",1749621607917,18.18351644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621608114,18.18351644,2796.1,2796.0,1.22748452]
["bitfinex-derivatives","ETHF0:USTF0",1749621608419,18.18351644,2796.1,2795.6,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749621608420,0.7153,2795.6,2795.5,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749621608716,0.71532,2795.5,2795.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621608924,1.62602,2795.5,2795.4,1.22782956]
["bitfinex-derivatives","ETHF0:USTF0",1749621609124,0.9107,2795.5,2795.4,1.22782956]
["bitfinex-derivatives","ETHF0:USTF0",1749621609314,20.531,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621609517,20.531,2795.6,2795.5,4.43133148]
["bitfinex-derivatives","ETHF0:USTF0",1749621609714,20.531,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749621610123,20.531,2795.6,2795.5,4.43132847]
["bitfinex-derivatives","ETHF0:USTF0",1749621610321,20.531,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749621610717,4.0268,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621610923,1.6658,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621611429,1.6658,2796.1,2796.0,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1749621616022,1.6658,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621616227,1.6658,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621616424,0.71525,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621616726,0.71527,2795.6,2795.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749621617030,1.69049,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621617229,0.9752,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621618232,1.69047,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621618831,0.9752,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621619021,1.69047,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621619329,0.9752,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621621233,4.201,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749621621628,3.8441,2795.7,2795.6,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749621621932,3.7114,2795.7,2795.6,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1749621622233,1.9217,2795.7,2795.6,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1749621622934,0.71516,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621623324,21.24216,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621623523,18.52146,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621624228,19.23661,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621624730,18.52546,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621625229,2.19546,2796.1,2796.0,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749621625436,0.00536644,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621625633,20.53436644,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621626039,21.24946644,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621626233,20.53436644,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621626634,20.53536644,2796.3,2796.2,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621627936,1.14606644,2796.3,2796.2,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749621628136,1.14606644,2796.3,2796.2,2.98932]
["bitfinex-derivatives","ETHF0:USTF0",1749621628334,17.47306644,2796.3,2796.2,2.98932]
["bitfinex-derivatives","ETHF0:USTF0",1749621628933,16.326,2796.4,2796.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621629136,16.326,2796.4,2796.3,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1749621630639,4.201,2796.5,2796.4,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749621630841,20.525,2796.5,2796.4,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1749621631233,0.9506,2796.6,2796.5,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749621631441,20.43648,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621632543,4.11248,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621632739,20.43648,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621636550,19.7205,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621636739,20.43547,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621636943,19.7205,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621637238,20.43547,2796.8,2796.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1749621637437,19.7205,2796.8,2796.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1749621638041,20.43547,2796.8,2796.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1749621638239,3.3975,2796.8,2796.7,1.89099]
["bitfinex-derivatives","ETHF0:USTF0",1749621638541,13.7318,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621638739,17.03794,2797.0,2796.9,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749621639742,0.71494,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621639942,0.71499,2796.8,2796.7,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621640150,0.77497716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621640650,0.06000716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621640847,16.38700716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621641053,16.327,2796.8,2796.7,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1749621641343,16.327,2796.8,2796.7,3.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749621642449,17.04197,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621643952,16.327,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621644255,16.38700716,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621644555,16.38700716,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621645052,16.327,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621645355,16.329,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621646057,15.9635,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621646356,15.9076,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621646856,14.9076,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621647251,14.5076,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621647756,14.4614,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621648057,14.454,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621648553,15.16897,2796.8,2796.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1749621648754,0.71499,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621648961,0.71508,2796.5,2796.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749621649656,5.1841,2796.7,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621649657,0.71504,2796.6,2796.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621649856,5.89912,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749621650360,0.71498,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621650661,21.25198,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621652254,20.537,2796.8,2796.7,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749621653059,20.537,2796.8,2796.7,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749621654057,4.204,2796.8,2796.7,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1749621654261,5.85289,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621654460,22.18089,2797.1,2797.0,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621656457,23.25324,2797.1,2796.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749621656659,0.71502,2796.6,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621656856,17.04002,2796.6,2796.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749621657672,16.325,2796.6,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621657958,6.65205,2796.5,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621658167,1.60675,2796.5,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621658556,1.60675,2796.5,2796.4,1.00277401]
["bitfinex-derivatives","ETHF0:USTF0",1749621658863,1.60675,2796.5,2796.4,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621659164,1.60675,2796.5,2796.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621659165,0.71512,2796.3,2796.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621659356,0.71522,2795.9,2795.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749621659662,16.357,2795.9,2795.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749621659864,16.357,2795.9,2795.8,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1749621660165,16.357,2795.9,2795.8,2.1760449]
["bitfinex-derivatives","ETHF0:USTF0",1749621660665,0.00536644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621660864,16.36236644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621661260,16.36236644,2796.1,2796.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749621662962,16.36236644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621663765,16.24496644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621664263,16.23726644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621665064,16.95241644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621665467,16.16246644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621665860,12.16381644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621667067,12.07881644,2796.1,2796.0,4.89267]
["bitfinex-derivatives","ETHF0:USTF0",1749621667663,11.36366644,2796.1,2796.0,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749621668166,12.07881644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621668365,13.02001644,2796.1,2796.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749621668567,0.71517,2796.0,2795.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749621669063,0.7152,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621669372,14.09276644,2796.1,2795.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1749621669373,0.71525,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749621669666,4.92025,2795.8,2795.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749621670764,0.71525,2795.7,2795.6,1.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1749621671066,0.9333,2795.7,2795.6,1.00353362]
["bitfinex-derivatives","ETHF0:USTF0",1749621671462,4.92024,2795.8,2795.6,1.22906644]
["bitfinex-derivatives","ETHF0:USTF0",1749621671662,0.71525,2795.7,2795.6,1.22906644]
["bitfinex-derivatives","ETHF0:USTF0",1749621672065,0.71525,2795.7,2795.6,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621672265,0.71528,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621672470,17.06228,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621672664,17.06228,2795.6,2795.5,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749621673670,17.06228,2795.6,2795.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749621674669,0.71527,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621674867,21.26727,2795.7,2795.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749621675669,4.206,2795.9,2795.6,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1749621675867,4.206,2795.9,2795.8,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749621676568,4.219,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749621676757,20.588,2796.6,2796.5,3.92285]
["bitfinex-derivatives","ETHF0:USTF0",1749621676959,4.219,2796.6,2796.5,4.42696906]
["bitfinex-derivatives","ETHF0:USTF0",1749621677572,4.219,2796.6,2796.5,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749621677769,4.219,2796.6,2796.5,5.64019779]
["bitfinex-derivatives","ETHF0:USTF0",1749621677972,4.219,2796.6,2796.5,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749621678178,4.219,2796.6,2796.5,5.64020564]
["bitfinex-derivatives","ETHF0:USTF0",1749621678867,4.93402,2796.6,2796.5,5.64008187]
["bitfinex-derivatives","ETHF0:USTF0",1749621679067,4.219,2796.6,2796.5,5.64008187]
["bitfinex-derivatives","ETHF0:USTF0",1749621679269,4.93402,2796.6,2796.5,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749621679573,4.219,2796.6,2796.5,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749621680272,4.219,2796.6,2796.5,5.64013337]
["bitfinex-derivatives","ETHF0:USTF0",1749621680670,4.219,2796.6,2796.5,5.64011261]
["bitfinex-derivatives","ETHF0:USTF0",1749621680867,4.219,2796.6,2796.5,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1749621681571,4.93402,2796.6,2796.5,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1749621681770,4.93402,2796.6,2796.5,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1749621682172,4.93402,2796.6,2796.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749621682474,0.71509,2796.4,2796.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621683475,0.7151,2796.3,2796.2,1.66269]
["bitfinex-derivatives","ETHF0:USTF0",1749621683874,0.71509,2796.4,2796.3,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749621684376,0.71503,2796.7,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749621684569,21.30503,2796.7,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749621685376,21.305,2796.7,2796.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749621685873,4.219,2796.7,2796.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749621686075,20.588,2796.7,2796.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749621686874,5.937,2797.1,2796.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749621686875,0.71492,2797.0,2796.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749621687073,20.589,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621687274,20.52294,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621687575,19.808,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621687773,20.52294,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621688178,21.30194,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621688476,20.587,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621688677,21.30194,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621688976,20.587,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621689579,20.584,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621690077,20.64400716,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621690775,4.27900716,2796.9,2796.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621690978,21.641,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621691275,42.224,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621691479,3.928,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621691672,20.294,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621691974,15.5827,2797.3,2797.2,1.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749621692178,4.218,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621692378,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621696478,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621696885,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621697383,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621697577,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621698482,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621698679,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621701580,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621701782,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621702586,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621702794,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621703996,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621704494,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621706897,4.93282,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621707095,4.218,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621707497,2.6652,2797.4,2797.3,2.81964]
["bitfinex-derivatives","ETHF0:USTF0",1749621707699,0.5358,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749621707899,15.8688,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621708098,16.58357,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621708299,16.18007,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621708694,0.71479,2797.5,2797.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749621708894,0.71484,2797.4,2797.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749621709300,1.62171,2797.5,2797.4,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749621709600,1.62171,2797.5,2797.2,5.27951507]
["bitfinex-derivatives","ETHF0:USTF0",1749621709601,15.4653,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621710398,15.4653,2797.6,2797.5,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1749621711300,3.6344,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749621711600,19.9684,2797.7,2797.6,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749621712195,19.9664,2797.7,2797.6,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749621712601,19.9664,2797.7,2797.6,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1749621713496,19.9664,2797.7,2797.6,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1749621713899,19.9664,2797.7,2797.6,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1749621715295,0.71472,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621715500,20.536,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621715700,20.178,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621716505,20.89269,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621719006,0.71474,2797.8,2797.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749621719307,0.71477,2797.7,2797.6,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749621725206,0.71482,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749621725410,21.24382,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749621726306,0.71482,2797.4,2797.3,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749621726510,0.71487,2797.3,2797.2,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749621726912,0.71489,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621727109,1.59989,2797.2,2797.1,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749621727511,1.59989,2797.2,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621727512,0.71492,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621727711,21.25192,2797.1,2797.0,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749621727909,21.25192,2797.1,2797.0,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749621733019,21.25192,2797.1,2797.0,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749621734416,0.71488,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621734616,21.24588,2797.3,2797.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621735423,21.24588,2797.3,2797.2,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749621736615,20.535,2797.3,2797.2,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749621736816,21.24984,2797.3,2797.2,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749621738921,20.535,2797.3,2797.2,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749621739220,20.535,2797.3,2797.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1749621740317,4.21,2797.3,2797.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1749621740521,20.532,2797.3,2797.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1749621741323,21.24684,2797.3,2797.2,5.18154]
["bitfinex-derivatives","ETHF0:USTF0",1749621741919,21.24684,2797.3,2797.2,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749621742215,20.532,2797.3,2797.1,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1749621742414,21.24686,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621742617,21.24686,2797.3,2797.2,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749621743119,20.532,2797.3,2797.2,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749621743324,21.24684,2797.3,2797.2,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749621744125,3.2078,2797.7,2797.4,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621744426,3.2078,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749621744726,23.7318,2797.7,2797.6,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749621744929,23.7318,2797.7,2797.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749621745125,24.44655,2797.7,2797.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749621745431,4.203,2797.7,2797.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749621745622,20.525,2797.7,2797.6,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749621746324,20.525,2797.7,2797.6,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749621747524,20.84,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621747727,36.67410102,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621748029,20.523,2798.1,2798.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621748426,20.523,2798.1,2798.0,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749621749525,4.203,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621749727,20.527,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621752227,20.522,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621756233,4.203,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621756433,20.521,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621757133,20.1287,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621757528,15.521,2798.1,2798.0,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1749621757736,4.202,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749621758037,0.71452,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749621758238,4.202,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749621758741,20.52,2798.7,2798.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749621758937,20.52,2798.7,2798.6,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749621759134,20.524,2798.7,2798.6,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749621759634,20.524,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621759834,4.202,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621760038,20.521,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621761241,20.52,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621761837,16.317,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621762041,15.4235,2798.7,2798.6,2.24201084]
["bitfinex-derivatives","ETHF0:USTF0",1749621762230,16.318,2798.9,2798.8,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749621762429,16.318,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621764141,17.03243,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621765343,17.09243716,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621765643,16.37800716,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621766844,17.09243716,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621767245,17.03243,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621767444,16.318,2798.9,2798.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1749621768144,16.318,2798.9,2798.8,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1749621769242,1.0079,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621769545,16.314,2799.0,2798.9,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1749621770143,17.02841,2799.0,2798.9,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1749621770445,0.71443,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621770745,1.78503,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621771248,1.84503716,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621771443,0.71448,2798.8,2798.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749621771752,0.71448,2798.8,2798.4,7.24457]
["bitfinex-derivatives","ETHF0:USTF0",1749621771753,0.71451,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749621773342,6.65151,2798.8,2798.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749621773747,0.71454,2798.6,2798.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749621773952,0.71454,2798.5,2798.4,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749621774144,0.71461,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749621774546,4.91661,2798.3,2798.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749621774946,0.71461,2798.2,2798.1,0.99684554]
["bitfinex-derivatives","ETHF0:USTF0",1749621775650,4.91659,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749621776249,0.71464,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749621776749,0.71464,2798.2,2798.1,0.99835514]
["bitfinex-derivatives","ETHF0:USTF0",1749621776950,0.71464,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749621777847,0.71464,2798.1,2798.0,0.72001644]
["bitfinex-derivatives","ETHF0:USTF0",1749621778054,1.70144,2798.1,2798.0,0.72001644]
["bitfinex-derivatives","ETHF0:USTF0",1749621779455,1.70144,2798.1,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621780348,1.70144,2798.1,2798.0,0.72002644]
["bitfinex-derivatives","ETHF0:USTF0",1749621780551,1.70144,2798.1,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621781957,1.70144,2798.1,2798.0,0.72002644]
["bitfinex-derivatives","ETHF0:USTF0",1749621782447,1.70144,2798.1,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621782651,1.70144,2798.1,2798.0,0.72002644]
["bitfinex-derivatives","ETHF0:USTF0",1749621782954,0.9868,2798.1,2798.0,0.72002644]
["bitfinex-derivatives","ETHF0:USTF0",1749621783148,8.4103,2798.3,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621783353,9.12491,2798.3,2798.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749621783851,0.71464,2798.1,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621784453,0.71464,2798.1,2798.0,0.72002644]
["bitfinex-derivatives","ETHF0:USTF0",1749621784654,0.71463,2798.2,2798.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749621786259,0.71464,2798.1,2798.0,0.72001644]
["bitfinex-derivatives","ETHF0:USTF0",1749621786461,0.71464,2798.1,2798.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621787060,0.71482,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749621787361,17.02982,2797.5,2797.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749621787755,0.71482,2797.4,2797.3,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1749621787961,0.71484,2797.3,2797.2,0.99809657]
["bitfinex-derivatives","ETHF0:USTF0",1749621788151,0.71484,2797.3,2797.2,3.34819657]
["bitfinex-derivatives","ETHF0:USTF0",1749621788356,0.71483,2797.4,2797.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749621788556,0.00536644,2797.6,2797.2,7.62830657]
["bitfinex-derivatives","ETHF0:USTF0",1749621788762,0.00536644,2797.6,2797.5,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749621788965,0.00536644,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749621791262,0.72013644,2797.6,2797.5,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749621791468,0.71479,2797.5,2797.4,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749621791764,0.71482,2797.4,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749621791967,4.91782,2797.4,2797.3,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749621792759,4.91782,2797.4,2797.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1749621793264,4.203,2797.4,2797.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1749621793771,4.91782,2797.4,2797.3,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1749621795472,4.91782,2797.4,2797.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1749621795865,4.91782,2797.4,2797.3,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1749621797975,10.85482,2797.4,2797.3,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1749621799176,10.85482,2797.4,2797.3,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749621800479,11.92708,2797.4,2797.0,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621800776,0.71489,2797.1,2797.0,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621801074,17.03389,2797.1,2797.0,1.94568644]
["bitfinex-derivatives","ETHF0:USTF0",1749621802269,17.03389,2797.1,2797.0,1.23076644]
["bitfinex-derivatives","ETHF0:USTF0",1749621803378,16.319,2797.1,2797.0,1.94568644]
["bitfinex-derivatives","ETHF0:USTF0",1749621803670,17.03389,2797.1,2797.0,1.94568644]
["bitfinex-derivatives","ETHF0:USTF0",1749621804272,16.319,2797.1,2797.0,1.94568644]
["bitfinex-derivatives","ETHF0:USTF0",1749621804468,0.71488,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621804671,21.23588,2797.2,2797.1,1.99559]
["bitfinex-derivatives","ETHF0:USTF0",1749621804867,9.85966,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621805071,23.7288,2797.3,2797.2,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749621805272,21.23584,2797.3,2797.2,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749621805476,20.521,2797.3,2797.2,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749621807177,21.23584,2797.3,2797.2,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749621807479,0.71489,2797.1,2797.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621807678,0.71489,2797.1,2797.0,0.72028644]
["bitfinex-derivatives","ETHF0:USTF0",1749621807882,6.65189,2797.1,2797.0,2.00918644]
["bitfinex-derivatives","ETHF0:USTF0",1749621811275,6.65188,2797.2,2797.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749621812381,4.201,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621812586,20.522,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621812971,21.23684,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621817784,27.17384,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621818689,0.71489,2797.2,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621820185,0.77489716,2797.2,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621823092,0.71489,2797.2,2797.1,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621824591,0.71489,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621826188,0.77489716,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621827294,0.06000716,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621827494,16.38100716,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621827788,17.09587716,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621829891,16.38100716,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621830294,16.321,2797.2,2797.1,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749621831890,4.201,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749621832093,20.522,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621832291,20.156,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621832694,19.756,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621832893,19.743,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621833293,3.422,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621833493,18.743,2797.3,2797.2,2.94207]
["bitfinex-derivatives","ETHF0:USTF0",1749621835195,16.321,2797.3,2797.2,6.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749621835988,13.1936,2797.3,2797.2,6.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749621836194,12.97160001,2797.3,2797.2,8.99540296]
["bitfinex-derivatives","ETHF0:USTF0",1749621836999,11.68940001,2797.3,2797.2,6.14987]
["bitfinex-derivatives","ETHF0:USTF0",1749621837197,4.06521811,2798.4,2798.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749621837396,18.50558001,2798.4,2798.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749621837597,18.69968001,2798.4,2798.3,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749621838198,18.69968001,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621838199,0.71459,2798.3,2798.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749621838894,7.0552,2799.1,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749621839094,3.48641,2798.8,2798.7,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749621839292,3.48641,2798.8,2798.7,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749621839500,19.82741,2798.8,2798.7,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749621839800,3.48641,2798.8,2798.7,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749621839999,19.82941,2798.8,2798.7,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749621840394,19.82941,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621840595,19.82941,2798.8,2798.7,5.49615414]
["bitfinex-derivatives","ETHF0:USTF0",1749621841701,19.82941,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621844302,19.55821,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621844498,19.61821716,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621844698,19.58611716,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621845199,19.57861716,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621846002,19.56161716,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621846201,19.16161716,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621846605,19.10161,2798.8,2798.7,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1749621846799,22.34537,2799.2,2798.8,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1749621847102,2.913,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621847407,2.913,2799.0,2798.9,6.25723]
["bitfinex-derivatives","ETHF0:USTF0",1749621848002,2.513,2799.0,2798.9,6.25723]
["bitfinex-derivatives","ETHF0:USTF0",1749621850202,3.22741,2799.0,2798.9,5.20233]
["bitfinex-derivatives","ETHF0:USTF0",1749621850400,1.78609,2798.9,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749621850604,0.71451,2798.7,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749621850804,17.02951,2798.7,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749621852402,16.315,2798.7,2798.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749621852603,16.315,2798.7,2798.6,2.99819]
["bitfinex-derivatives","ETHF0:USTF0",1749621852807,0.06000716,2798.8,2798.7,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749621853005,16.37300716,2798.8,2798.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749621853204,22.31000716,2798.8,2798.2,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1749621853405,4.99409,2798.6,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749621853706,1.78656,2798.2,2797.7,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1749621853905,0.71471,2797.8,2797.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749621854107,22.6278,2798.1,2797.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749621854412,17.04568,2798.0,2797.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749621857316,17.04568,2798.0,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621857317,0.71472,2797.9,2797.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749621857711,3.2078,2798.3,2797.7,0.2862463]
["bitfinex-derivatives","ETHF0:USTF0",1749621858016,20.546,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749621858313,16.347,2798.2,2798.1,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749621859011,4.199,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749621859207,20.552,2798.4,2798.3,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749621860014,3.92231,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749621860210,23.7808,2798.6,2798.5,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749621860617,2.87939,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749621860812,6.3859,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749621861116,22.7359,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749621861917,22.79590716,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749621862814,4.221,2798.7,2798.6,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749621863008,20.57,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749621863215,20.571,2798.7,2798.6,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1749621864317,4.22536644,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621864512,21.28676644,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621865016,0.71447,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621865420,1.80487,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621866619,1.0904,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621867627,21.7034,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621867825,4.22,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621868125,20.611,2798.9,2798.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749621868634,16.40536644,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621868927,16.40536644,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621869625,0.00536644,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621869820,16.41136644,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621874040,16.4713736,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621874643,17.1857736,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621874841,16.4713736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621875536,16.4713736,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621877240,16.4713736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621877544,17.1857736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621877841,16.4713736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621878242,17.1857736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621878434,16.4713736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621880345,0.71446,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621883150,18.2913936,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621883651,0.71445,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621884444,17.5769736,2799.0,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621884652,18.2913936,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621885551,0.71445,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621886354,18.2913736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621886545,22.5103736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621886745,21.7959736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621887051,21.7609736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621887250,20.6553736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621888952,0.0653736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621889144,20.6563736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621889746,4.2843736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621889947,20.6563736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621890146,20.2563736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621890549,19.2563736,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621891750,19.2563736,2799.0,2798.9,1.89493]
["bitfinex-derivatives","ETHF0:USTF0",1749621892352,19.17448076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621893054,16.12278076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621894257,15.83278076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621894552,15.71038076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621895354,15.77038792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621897357,16.48478792,2799.0,2798.9,1.89493]
["bitfinex-derivatives","ETHF0:USTF0",1749621897657,16.48478792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621897852,15.77038792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621900754,16.48478792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621901260,15.77038792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621902362,16.48478792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621902562,15.71038076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621902761,16.42478076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621903262,15.71038076,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621903560,15.77038792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621904766,16.48478792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621904963,16.85358792,2799.0,2798.9,5.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749621905168,17.56798792,2799.0,2798.8,2.84227257]
["bitfinex-derivatives","ETHF0:USTF0",1749621905358,0.71446,2798.9,2798.7,2.84227257]
["bitfinex-derivatives","ETHF0:USTF0",1749621905560,0.71446,2798.9,2798.8,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621906666,0.06000716,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621906964,16.40000716,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621907165,16.40000716,2799.0,2798.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749621907369,16.40000716,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621907562,16.34,2799.0,2798.9,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749621907964,16.34,2799.0,2798.9,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1749621908460,1.0832,2799.4,2799.0,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1749621908666,20.576,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621910069,21.29034,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621910662,0.71435,2799.2,2799.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749621911162,0.71435,2799.2,2799.1,1.99398]
["bitfinex-derivatives","ETHF0:USTF0",1749621912867,21.29035,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621913667,21.35035716,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621914666,0.71438,2799.1,2799.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621915572,0.71438,2799.2,2799.1,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621915771,27.22735,2799.3,2799.2,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749621916568,26.513,2799.3,2799.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1749621919376,27.22733,2799.3,2799.2,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1749621919567,9.85898,2799.9,2799.4,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749621919774,21.2782,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621921872,0.71423,2799.7,2799.6,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1749621922370,0.71423,2799.7,2799.6,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749621923069,0.71425,2799.6,2799.5,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749621923270,0.7143,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621923469,17.0383,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621925870,16.324,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621926071,17.03828,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621928573,22.97528,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621929167,5.937,2799.5,2799.4,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749621929373,10.88422,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621929573,27.20122,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621930579,27.17522,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621931672,27.1902,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621935083,27.25020716,2799.8,2799.7,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621939284,0.71426,2799.7,2799.6,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749621940483,0.71426,2799.7,2799.6,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1749621941985,0.71426,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621942386,0.71426,2799.7,2799.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749621942788,0.71426,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621942979,17.04326,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621946685,16.329,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621948487,17.04323,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621949395,16.329,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621950486,17.10323716,2799.7,2799.6,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1749621953197,17.10323716,2799.7,2799.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749621953495,0.7143,2799.5,2799.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749621954092,0.7143,2799.5,2799.4,1.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749621955889,0.7143,2799.4,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749621956098,20.512,2799.4,2799.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749621956290,20.512,2799.4,2799.3,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749621958195,21.2263,2799.4,2799.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749621958393,0.71453,2798.5,2798.4,2.84227257]
["bitfinex-derivatives","ETHF0:USTF0",1749621958601,20.514,2798.5,2798.4,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749621958895,21.22853,2798.5,2798.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1749621959290,0.71457,2798.4,2798.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749621959700,0.71457,2798.4,2798.3,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1749621960299,0.71461,2798.2,2798.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621963398,3.2078,2798.4,2797.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749621963399,1.78663,2798.3,2797.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749621963605,3.2078,2797.7,2797.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749621963805,20.529,2797.6,2797.3,2.01097]
["bitfinex-derivatives","ETHF0:USTF0",1749621963992,20.529,2797.6,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749621964303,0.71486,2797.5,2797.3,2.2994827]
["bitfinex-derivatives","ETHF0:USTF0",1749621964491,20.529,2797.6,2797.3,2.2994827]
["bitfinex-derivatives","ETHF0:USTF0",1749621964492,0.71486,2797.4,2797.3,1.5846127]
["bitfinex-derivatives","ETHF0:USTF0",1749621964694,0.71486,2797.4,2797.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749621965003,20.529,2797.6,2797.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749621965202,0.71486,2797.4,2797.3,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1749621965401,0.71486,2797.4,2797.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749621965901,0.71492,2797.2,2797.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621966096,21.24492,2797.2,2797.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749621966796,0.71514,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621966996,21.25714,2796.4,2796.3,0.28521265]
["bitfinex-derivatives","ETHF0:USTF0",1749621967195,20.542,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621967903,21.25712,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621968094,20.542,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749621968293,3.92292,2796.5,2796.1,1.21376644]
["bitfinex-derivatives","ETHF0:USTF0",1749621968294,3.2078,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621968497,20.54,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621969302,20.54,2796.5,2796.4,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749621969904,21.2551,2796.5,2796.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749621970103,21.2551,2796.5,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749621970104,1.78782,2796.4,2795.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749621970310,3.2078,2796.2,2795.9,2.93261787]
["bitfinex-derivatives","ETHF0:USTF0",1749621970500,0.71523,2796.0,2795.9,2.93261787]
["bitfinex-derivatives","ETHF0:USTF0",1749621970701,17.08323,2796.0,2795.9,2.93261787]
["bitfinex-derivatives","ETHF0:USTF0",1749621971005,17.08323,2796.0,2795.9,2.21738787]
["bitfinex-derivatives","ETHF0:USTF0",1749621973210,17.08323,2796.0,2795.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749621973712,17.08323,2796.0,2795.9,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749621973911,17.08323,2796.0,2795.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749621974108,17.08323,2796.0,2795.9,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749621974612,17.08323,2796.0,2795.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749621975214,17.08323,2796.0,2795.9,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749621975511,16.368,2796.0,2795.9,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749621979307,16.368,2796.0,2795.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749621980311,3.2078,2796.2,2795.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749621980509,3.2078,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621980710,21.63236644,2796.6,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621980903,21.63236644,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621981108,42.19536644,2796.6,2795.9,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749621981313,42.19536644,2796.6,2796.1,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1749621981514,42.19536644,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621982416,21.63236644,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621982610,25.83736644,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621982814,42.21336644,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621983416,42.21336644,2796.6,2796.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749621985914,42.21336644,2796.6,2796.5,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749621986118,4.229,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749621986321,4.229,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621986614,20.623,2797.1,2797.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749621986820,20.623,2797.1,2797.0,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749621987314,20.623,2797.1,2797.0,2.4807293]
["bitfinex-derivatives","ETHF0:USTF0",1749621987621,20.623,2797.1,2797.0,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749621988724,20.623,2797.1,2797.0,2.48150636]
["bitfinex-derivatives","ETHF0:USTF0",1749621988916,20.623,2797.1,2797.0,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749621989113,4.229,2797.1,2797.0,5.68928084]
["bitfinex-derivatives","ETHF0:USTF0",1749621989422,20.616,2797.1,2797.0,5.68928084]
["bitfinex-derivatives","ETHF0:USTF0",1749621989817,20.616,2797.1,2797.0,2.48142606]
["bitfinex-derivatives","ETHF0:USTF0",1749621990117,20.616,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749621990823,20.616,2797.1,2797.0,1.21951143]
["bitfinex-derivatives","ETHF0:USTF0",1749621991014,24.53875,2797.1,2797.0,1.21951872]
["bitfinex-derivatives","ETHF0:USTF0",1749621991219,23.8238,2797.1,2796.5,3.20073061]
["bitfinex-derivatives","ETHF0:USTF0",1749621991421,25.61121,2797.1,2796.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749621991619,3.2078,2796.8,2796.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749621991821,21.34907,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621992014,21.34907,2796.7,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749621992219,21.34907,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621992422,0.7151,2796.6,2796.4,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749621992723,21.34907,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621992920,20.634,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621993319,21.34905,2796.7,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749621993523,0.71509,2796.6,2796.4,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749621993726,0.71509,2796.6,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621993920,20.634,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749621994328,20.634,2796.7,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749621994529,20.634,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621994724,20.634,2796.7,2796.4,2.13052075]
["bitfinex-derivatives","ETHF0:USTF0",1749621995128,21.34907,2796.7,2796.4,2.13052075]
["bitfinex-derivatives","ETHF0:USTF0",1749621995331,21.34907,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621996024,21.34907,2796.7,2796.4,2.13051075]
["bitfinex-derivatives","ETHF0:USTF0",1749621996222,21.34907,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749621996918,21.34907,2796.7,2796.4,2.13051075]
["bitfinex-derivatives","ETHF0:USTF0",1749621997226,0.71513,2796.5,2796.3,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749621997530,0.7151,2796.6,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621997733,5.931,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749621997918,0.71509,2796.6,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749621998126,22.59347,2796.7,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749621998727,0.71509,2796.6,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749622000231,0.71509,2796.6,2796.4,2.13053075]
["bitfinex-derivatives","ETHF0:USTF0",1749622001035,21.8784,2796.7,2796.4,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749622001231,21.8784,2796.7,2796.4,2.13053075]
["bitfinex-derivatives","ETHF0:USTF0",1749622001435,0.71509,2796.6,2796.4,2.13053075]
["bitfinex-derivatives","ETHF0:USTF0",1749622001737,0.71509,2796.6,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749622002231,22.59347,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749622002944,0.71509,2796.6,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749622003645,20.634,2796.7,2796.3,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749622003839,0.71513,2796.4,2796.3,1.41540075]
["bitfinex-derivatives","ETHF0:USTF0",1749622004148,5.931,2796.4,2796.1,3.19410075]
["bitfinex-derivatives","ETHF0:USTF0",1749622004345,3.2078,2796.2,2796.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749622004638,0.71523,2796.0,2795.9,2.11013061]
["bitfinex-derivatives","ETHF0:USTF0",1749622004843,1.0339,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749622005039,21.6479,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749622005239,22.36311,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749622005640,21.6479,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749622005839,21.6479,2796.1,2796.0,2.13597342]
["bitfinex-derivatives","ETHF0:USTF0",1749622006742,22.36311,2796.1,2796.0,2.13597342]
["bitfinex-derivatives","ETHF0:USTF0",1749622007046,21.6479,2796.1,2796.0,2.13597342]
["bitfinex-derivatives","ETHF0:USTF0",1749622007447,22.36311,2796.1,2796.0,1.42074342]
["bitfinex-derivatives","ETHF0:USTF0",1749622007946,0.71528,2795.8,2795.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622008144,17.09428,2795.8,2795.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622008845,16.379,2795.8,2795.7,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749622012251,16.379,2795.8,2795.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622012454,16.379,2795.8,2795.7,0.72067644]
["bitfinex-derivatives","ETHF0:USTF0",1749622012648,21.379,2795.8,2795.4,2.13014137]
["bitfinex-derivatives","ETHF0:USTF0",1749622012849,3.2078,2795.5,2795.2,1.06556792]
["bitfinex-derivatives","ETHF0:USTF0",1749622013147,17.4205,2795.4,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749622013445,3.2078,2795.5,2794.7,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749622013446,3.2078,2795.5,2795.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749622013652,20.645,2795.4,2795.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749622013853,0.00536644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622014052,20.65536644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622015348,20.65536644,2795.6,2795.5,1.23580993]
["bitfinex-derivatives","ETHF0:USTF0",1749622016255,20.65536644,2795.6,2795.5,1.23687413]
["bitfinex-derivatives","ETHF0:USTF0",1749622016449,20.65036644,2795.6,2795.5,1.23693106]
["bitfinex-derivatives","ETHF0:USTF0",1749622016655,20.65036644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622016850,20.65036644,2795.6,2795.5,1.2369101]
["bitfinex-derivatives","ETHF0:USTF0",1749622017051,20.65036644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622017452,20.65036644,2795.6,2795.5,1.23724432]
["bitfinex-derivatives","ETHF0:USTF0",1749622017652,20.65036644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622018152,20.65036644,2795.6,2795.5,1.23715933]
["bitfinex-derivatives","ETHF0:USTF0",1749622018353,20.65036644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622018752,0.00536644,2795.6,2795.5,1.23715502]
["bitfinex-derivatives","ETHF0:USTF0",1749622018958,20.64536644,2795.6,2795.5,1.23719458]
["bitfinex-derivatives","ETHF0:USTF0",1749622019161,20.64436644,2795.6,2795.5,1.23719458]
["bitfinex-derivatives","ETHF0:USTF0",1749622019553,20.64436644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622019759,0.00536644,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622019955,0.00536644,2795.6,2795.5,6.23280358]
["bitfinex-derivatives","ETHF0:USTF0",1749622020162,0.00536644,2795.6,2795.5,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749622020356,0.00536644,2795.6,2795.5,1.23265439]
["bitfinex-derivatives","ETHF0:USTF0",1749622020562,0.00536644,2795.6,2795.5,1.23265357]
["bitfinex-derivatives","ETHF0:USTF0",1749622020755,0.00536644,2795.6,2795.5,2.42875357]
["bitfinex-derivatives","ETHF0:USTF0",1749622021151,0.72070644,2795.6,2795.5,1.71339357]
["bitfinex-derivatives","ETHF0:USTF0",1749622021458,0.72070644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622021459,4.23736644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622022461,4.23736644,2795.6,2795.5,2.42961592]
["bitfinex-derivatives","ETHF0:USTF0",1749622022963,10.16836644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622023161,10.16836644,2795.6,2795.5,2.42992559]
["bitfinex-derivatives","ETHF0:USTF0",1749622023361,10.16836644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622023562,20.64836644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622024061,20.64836644,2795.6,2795.5,2.42977253]
["bitfinex-derivatives","ETHF0:USTF0",1749622024263,20.64836644,2795.6,2795.5,2.42965339]
["bitfinex-derivatives","ETHF0:USTF0",1749622024658,20.64836644,2795.6,2795.5,2.429653]
["bitfinex-derivatives","ETHF0:USTF0",1749622024964,20.64836644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622025264,20.64836644,2795.6,2795.5,2.42996397]
["bitfinex-derivatives","ETHF0:USTF0",1749622025463,20.64836644,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622025764,20.64836644,2795.6,2795.5,2.42988447]
["bitfinex-derivatives","ETHF0:USTF0",1749622025765,20.7083736,2795.6,2795.5,2.42988447]
["bitfinex-derivatives","ETHF0:USTF0",1749622025958,4.2973736,2795.6,2795.5,2.42988447]
["bitfinex-derivatives","ETHF0:USTF0",1749622026158,20.4996736,2795.6,2795.5,2.4298751]
["bitfinex-derivatives","ETHF0:USTF0",1749622026360,20.4996736,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622026561,20.0282736,2795.6,2795.5,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749622027061,20.0282736,2795.6,2795.5,2.42957296]
["bitfinex-derivatives","ETHF0:USTF0",1749622027358,19.4575736,2795.6,2795.5,2.42957213]
["bitfinex-derivatives","ETHF0:USTF0",1749622027568,18.7759736,2795.6,2795.5,2.42958545]
["bitfinex-derivatives","ETHF0:USTF0",1749622028253,18.5011736,2795.6,2795.5,2.42958545]
["bitfinex-derivatives","ETHF0:USTF0",1749622028459,19.1808236,2795.6,2795.5,2.43006269]
["bitfinex-derivatives","ETHF0:USTF0",1749622028655,19.1808236,2795.6,2795.2,6.64581257]
["bitfinex-derivatives","ETHF0:USTF0",1749622028656,0.71542,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749622029065,0.71542,2795.4,2795.3,1.23415184]
["bitfinex-derivatives","ETHF0:USTF0",1749622029567,3.92322,2795.4,2795.3,0.51875184]
["bitfinex-derivatives","ETHF0:USTF0",1749622029957,9.85421,2795.4,2795.3,0.51881065]
["bitfinex-derivatives","ETHF0:USTF0",1749622030161,0.71548,2795.2,2795.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749622030463,4.94748,2795.2,2795.1,1.23492686]
["bitfinex-derivatives","ETHF0:USTF0",1749622030664,4.94748,2795.2,2795.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749622030858,0.71548,2795.1,2795.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622031063,20.34628,2795.1,2795.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622031265,26.27728,2795.1,2795.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622031566,26.27728,2795.1,2795.0,0.5250988]
["bitfinex-derivatives","ETHF0:USTF0",1749622031760,26.27728,2795.1,2795.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622031962,5.931,2794.9,2794.4,3.91267257]
["bitfinex-derivatives","ETHF0:USTF0",1749622032164,0.71559,2794.7,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622032365,16.426,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622032666,16.426,2794.6,2794.5,1.23444717]
["bitfinex-derivatives","ETHF0:USTF0",1749622033169,16.426,2794.6,2794.5,3.37056962]
["bitfinex-derivatives","ETHF0:USTF0",1749622033465,16.426,2794.6,2794.5,2.85174245]
["bitfinex-derivatives","ETHF0:USTF0",1749622034166,17.14161,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622034363,17.14161,2794.6,2794.5,2.13612245]
["bitfinex-derivatives","ETHF0:USTF0",1749622034559,17.14162,2794.6,2794.4,2.85177245]
["bitfinex-derivatives","ETHF0:USTF0",1749622034867,17.14162,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622035262,16.426,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622035565,17.14161,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622036466,16.426,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622036667,16.426,2794.6,2794.5,1.22159453]
["bitfinex-derivatives","ETHF0:USTF0",1749622036869,16.426,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622037069,16.426,2794.6,2794.5,1.22159287]
["bitfinex-derivatives","ETHF0:USTF0",1749622037269,16.426,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622037663,17.14161,2794.6,2794.5,1.22156519]
["bitfinex-derivatives","ETHF0:USTF0",1749622037864,17.14161,2794.6,2794.5,1.92792019]
["bitfinex-derivatives","ETHF0:USTF0",1749622038270,17.14161,2794.6,2794.5,0.50592519]
["bitfinex-derivatives","ETHF0:USTF0",1749622038460,18.35681,2794.6,2794.5,0.50592519]
["bitfinex-derivatives","ETHF0:USTF0",1749622038664,0.71564,2794.5,2794.4,2.137655]
["bitfinex-derivatives","ETHF0:USTF0",1749622038865,0.71564,2794.5,2794.4,1.421995]
["bitfinex-derivatives","ETHF0:USTF0",1749622039064,18.35684,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622039270,18.35684,2794.6,2794.5,1.22129197]
["bitfinex-derivatives","ETHF0:USTF0",1749622039472,18.35684,2794.6,2794.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749622039773,18.35684,2794.6,2794.5,1.22129185]
["bitfinex-derivatives","ETHF0:USTF0",1749622040265,0.9739,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622040466,21.6489,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622040871,22.36449,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622041171,22.42449716,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622041375,22.42449716,2794.7,2794.6,1.2208839]
["bitfinex-derivatives","ETHF0:USTF0",1749622042066,22.42449716,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622042067,22.36449,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622042373,22.36449,2794.7,2794.6,2.28805797]
["bitfinex-derivatives","ETHF0:USTF0",1749622042562,22.36449,2794.7,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749622042764,28.29549,2794.7,2794.6,1.22258497]
["bitfinex-derivatives","ETHF0:USTF0",1749622042964,28.29549,2794.7,2794.6,0.50696867]
["bitfinex-derivatives","ETHF0:USTF0",1749622043160,0.71562,2794.6,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749622043373,0.71562,2794.6,2794.5,1.22264497]
["bitfinex-derivatives","ETHF0:USTF0",1749622043568,27.5799,2794.7,2794.3,1.42736144]
["bitfinex-derivatives","ETHF0:USTF0",1749622043569,0.71567,2794.4,2794.3,1.42736144]
["bitfinex-derivatives","ETHF0:USTF0",1749622043768,9.85447,2794.4,2794.3,1.07148418]
["bitfinex-derivatives","ETHF0:USTF0",1749622043969,9.85447,2794.4,2794.3,1.07141502]
["bitfinex-derivatives","ETHF0:USTF0",1749622044169,9.85447,2794.4,2794.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622044567,0.71577,2794.0,2793.9,1.06596321]
["bitfinex-derivatives","ETHF0:USTF0",1749622044771,0.71584,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622044968,3.92364,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622045174,3.2078,2793.7,2793.6,1.22322202]
["bitfinex-derivatives","ETHF0:USTF0",1749622045576,3.2078,2793.7,2793.6,1.22322758]
["bitfinex-derivatives","ETHF0:USTF0",1749622045775,0.00536644,2793.9,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622045973,0.00536644,2793.9,2793.8,1.22376235]
["bitfinex-derivatives","ETHF0:USTF0",1749622046171,0.77563716,2794.6,2794.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749622046172,0.06000716,2794.6,2794.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749622046468,4.263,2794.8,2794.4,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622046669,16.51,2794.7,2794.4,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622046874,16.51,2794.7,2794.5,0.50766734]
["bitfinex-derivatives","ETHF0:USTF0",1749622047172,17.22559,2794.7,2794.6,0.50766734]
["bitfinex-derivatives","ETHF0:USTF0",1749622047373,16.51,2794.7,2794.0,3.39398056]
["bitfinex-derivatives","ETHF0:USTF0",1749622047673,3.2078,2794.3,2794.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749622047973,7.4708,2794.3,2794.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749622048369,7.4708,2794.3,2794.2,1.22327427]
["bitfinex-derivatives","ETHF0:USTF0",1749622048569,7.4708,2794.3,2794.2,1.22326078]
["bitfinex-derivatives","ETHF0:USTF0",1749622048771,8.1865,2794.3,2794.2,0.50754078]
["bitfinex-derivatives","ETHF0:USTF0",1749622049077,7.4708,2794.3,2794.2,1.22326078]
["bitfinex-derivatives","ETHF0:USTF0",1749622049265,7.4708,2794.3,2794.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749622050576,7.4708,2794.3,2794.2,1.22317526]
["bitfinex-derivatives","ETHF0:USTF0",1749622050769,23.9808,2794.3,2794.2,1.22316292]
["bitfinex-derivatives","ETHF0:USTF0",1749622050972,23.9808,2794.3,2794.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749622051379,23.9808,2794.3,2794.2,1.22451116]
["bitfinex-derivatives","ETHF0:USTF0",1749622051581,23.9808,2794.3,2794.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749622052073,0.71576,2794.1,2793.9,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622052279,3.2078,2794.0,2793.9,2.84548056]
["bitfinex-derivatives","ETHF0:USTF0",1749622052574,3.2078,2794.0,2793.5,7.23617257]
["bitfinex-derivatives","ETHF0:USTF0",1749622052575,3.2078,2794.0,2793.6,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622052875,4.264,2793.9,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622053875,4.264,2793.9,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749622054077,16.523,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622054268,16.523,2793.8,2793.7,1.22511934]
["bitfinex-derivatives","ETHF0:USTF0",1749622054472,17.23882,2793.8,2793.7,1.22512082]
["bitfinex-derivatives","ETHF0:USTF0",1749622054668,0.71585,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622054979,17.7546,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622054980,16.523,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622055276,17.23882,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622055780,16.523,2793.8,2793.7,1.22550347]
["bitfinex-derivatives","ETHF0:USTF0",1749622055975,17.23882,2793.8,2793.7,1.22550347]
["bitfinex-derivatives","ETHF0:USTF0",1749622056177,17.23882,2793.8,2793.7,0.50965347]
["bitfinex-derivatives","ETHF0:USTF0",1749622056377,0.71585,2793.7,2793.6,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622056776,17.23884,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622056976,16.523,2793.8,2793.7,3.35710103]
["bitfinex-derivatives","ETHF0:USTF0",1749622057181,17.23882,2793.8,2793.7,2.12968056]
["bitfinex-derivatives","ETHF0:USTF0",1749622057481,17.23882,2793.8,2793.7,1.22742461]
["bitfinex-derivatives","ETHF0:USTF0",1749622057682,16.523,2793.8,2793.7,1.22742461]
["bitfinex-derivatives","ETHF0:USTF0",1749622057882,17.23882,2793.8,2793.7,0.51157461]
["bitfinex-derivatives","ETHF0:USTF0",1749622058073,0.71585,2793.7,2793.6,2.84554056]
["bitfinex-derivatives","ETHF0:USTF0",1749622058383,3.92365,2793.7,2793.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749622058583,3.92365,2793.7,2793.6,1.22914344]
["bitfinex-derivatives","ETHF0:USTF0",1749622058782,3.92365,2793.7,2793.6,1.22914328]
["bitfinex-derivatives","ETHF0:USTF0",1749622058983,3.92365,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622059186,3.92365,2793.7,2793.6,0.51335666]
["bitfinex-derivatives","ETHF0:USTF0",1749622059380,3.92365,2793.7,2793.6,1.22922666]
["bitfinex-derivatives","ETHF0:USTF0",1749622059880,3.92365,2793.7,2793.6,1.22890883]
["bitfinex-derivatives","ETHF0:USTF0",1749622060076,3.92365,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622060280,3.92365,2793.7,2793.6,2.85435174]
["bitfinex-derivatives","ETHF0:USTF0",1749622060680,3.92365,2793.7,2793.6,3.36528146]
["bitfinex-derivatives","ETHF0:USTF0",1749622061586,3.92365,2793.7,2793.6,2.64953664]
["bitfinex-derivatives","ETHF0:USTF0",1749622061787,3.92365,2793.7,2793.6,2.64954403]
["bitfinex-derivatives","ETHF0:USTF0",1749622061981,3.92365,2793.7,2793.6,2.13848174]
["bitfinex-derivatives","ETHF0:USTF0",1749622062682,3.92365,2793.7,2793.6,3.36534249]
["bitfinex-derivatives","ETHF0:USTF0",1749622062882,9.85465,2793.7,2793.6,2.64947249]
["bitfinex-derivatives","ETHF0:USTF0",1749622063383,9.85465,2793.7,2793.6,2.85435174]
["bitfinex-derivatives","ETHF0:USTF0",1749622063588,9.1388,2793.7,2793.6,2.85435174]
["bitfinex-derivatives","ETHF0:USTF0",1749622063781,9.1388,2793.7,2793.6,3.36512212]
["bitfinex-derivatives","ETHF0:USTF0",1749622063983,9.1388,2793.7,2793.6,3.36510914]
["bitfinex-derivatives","ETHF0:USTF0",1749622064178,9.1388,2793.7,2793.6,2.85435174]
["bitfinex-derivatives","ETHF0:USTF0",1749622064488,9.85465,2793.7,2793.6,2.85435174]
["bitfinex-derivatives","ETHF0:USTF0",1749622064687,9.85465,2793.7,2793.6,1.2266312]
["bitfinex-derivatives","ETHF0:USTF0",1749622064886,9.1388,2793.7,2793.6,1.2266312]
["bitfinex-derivatives","ETHF0:USTF0",1749622065087,16.523,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622065088,5.931,2793.8,2793.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749622065390,5.931,2793.7,2793.5,2.13848174]
["bitfinex-derivatives","ETHF0:USTF0",1749622065590,9.85467,2793.6,2793.5,2.13848174]
["bitfinex-derivatives","ETHF0:USTF0",1749622065786,9.85467,2793.6,2793.5,2.85438174]
["bitfinex-derivatives","ETHF0:USTF0",1749622066092,9.85467,2793.6,2793.5,2.13848174]
["bitfinex-derivatives","ETHF0:USTF0",1749622066292,5.931,2793.4,2792.8,2.84227257]
["bitfinex-derivatives","ETHF0:USTF0",1749622066490,9.1388,2793.2,2793.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749622066785,9.1388,2793.2,2793.1,1.22839136]
["bitfinex-derivatives","ETHF0:USTF0",1749622066991,9.1388,2793.2,2793.1,1.22851831]
["bitfinex-derivatives","ETHF0:USTF0",1749622067188,3.2078,2793.2,2793.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749622067686,23.9768,2793.2,2793.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1749622067880,3.2078,2793.2,2793.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1749622068085,16.48343036,2793.4,2793.3,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622068285,16.48343036,2793.4,2793.3,1.22834908]
["bitfinex-derivatives","ETHF0:USTF0",1749622068590,16.48343036,2793.4,2793.3,6.22834908]
["bitfinex-derivatives","ETHF0:USTF0",1749622068793,16.48343036,2793.4,2793.3,6.94835]
["bitfinex-derivatives","ETHF0:USTF0",1749622069088,0.5369,2793.7,2793.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749622069488,4.5934,2793.7,2793.6,12.28541968]
["bitfinex-derivatives","ETHF0:USTF0",1749622069682,19.098,2793.7,2793.6,10.50949128]
["bitfinex-derivatives","ETHF0:USTF0",1749622069886,19.098,2793.7,2793.6,10.5093557]
["bitfinex-derivatives","ETHF0:USTF0",1749622070085,15.9945,2793.7,2793.6,10.5093557]
["bitfinex-derivatives","ETHF0:USTF0",1749622070286,9.20280758,2793.7,2793.6,10.50934038]
["bitfinex-derivatives","ETHF0:USTF0",1749622070481,5.62106872,2793.7,2793.6,9.99717]
["bitfinex-derivatives","ETHF0:USTF0",1749622070686,4.27036644,2793.9,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622070886,4.27036644,2793.9,2793.8,3.56432666]
["bitfinex-derivatives","ETHF0:USTF0",1749622071492,4.27036644,2793.9,2793.8,4.07608963]
["bitfinex-derivatives","ETHF0:USTF0",1749622071892,4.27036644,2793.9,2793.8,3.98665164]
["bitfinex-derivatives","ETHF0:USTF0",1749622072191,4.27036644,2793.9,2793.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1749622072394,20.78236644,2793.9,2793.8,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1749622072693,20.78236644,2793.9,2793.8,6.1379533]
["bitfinex-derivatives","ETHF0:USTF0",1749622072884,20.78236644,2793.9,2793.8,6.13794872]
["bitfinex-derivatives","ETHF0:USTF0",1749622073091,20.78236644,2793.9,2793.8,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1749622073386,20.76576644,2793.9,2793.8,1.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1749622073593,4.25376644,2793.9,2793.8,1.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1749622073793,15.78236644,2794.0,2793.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622073989,4.305,2794.1,2794.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749622074188,4.305,2794.1,2794.0,5.83844121]
["bitfinex-derivatives","ETHF0:USTF0",1749622074189,20.815,2794.1,2794.0,5.83844121]
["bitfinex-derivatives","ETHF0:USTF0",1749622074389,20.814,2794.1,2794.0,5.83844121]
["bitfinex-derivatives","ETHF0:USTF0",1749622074587,20.814,2794.1,2794.0,6.35026465]
["bitfinex-derivatives","ETHF0:USTF0",1749622074895,20.814,2794.1,2794.0,6.26086465]
["bitfinex-derivatives","ETHF0:USTF0",1749622075694,20.814,2794.1,2794.0,5.74904121]
["bitfinex-derivatives","ETHF0:USTF0",1749622076387,20.814,2794.1,2794.0,6.26072216]
["bitfinex-derivatives","ETHF0:USTF0",1749622076584,20.814,2794.1,2794.0,6.25617767]
["bitfinex-derivatives","ETHF0:USTF0",1749622077191,20.814,2794.1,2794.0,5.74904121]
["bitfinex-derivatives","ETHF0:USTF0",1749622077692,20.814,2794.1,2794.0,6.25584209]
["bitfinex-derivatives","ETHF0:USTF0",1749622077890,20.814,2794.1,2794.0,5.74904121]
["bitfinex-derivatives","ETHF0:USTF0",1749622078092,20.814,2794.1,2794.0,6.25584288]
["bitfinex-derivatives","ETHF0:USTF0",1749622078292,20.814,2794.1,2794.0,5.74904121]
["bitfinex-derivatives","ETHF0:USTF0",1749622078492,20.814,2794.1,2794.0,6.25581754]
["bitfinex-derivatives","ETHF0:USTF0",1749622079192,20.814,2794.1,2794.0,5.73074121]
["bitfinex-derivatives","ETHF0:USTF0",1749622079994,20.814,2794.1,2794.0,6.23752606]
["bitfinex-derivatives","ETHF0:USTF0",1749622080185,3.0994,2794.1,2794.0,3.38846485]
["bitfinex-derivatives","ETHF0:USTF0",1749622080393,3.0884,2794.1,2794.0,6.23752606]
["bitfinex-derivatives","ETHF0:USTF0",1749622080693,4.305,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622081090,4.305,2794.3,2794.2,1.22241837]
["bitfinex-derivatives","ETHF0:USTF0",1749622081291,4.305,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622081895,4.305,2794.3,2794.2,1.22093584]
["bitfinex-derivatives","ETHF0:USTF0",1749622082290,5.0207,2794.3,2794.2,1.22093584]
["bitfinex-derivatives","ETHF0:USTF0",1749622082496,4.305,2794.3,2794.2,1.2209576]
["bitfinex-derivatives","ETHF0:USTF0",1749622082684,10.9517,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622083392,10.236,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622083595,10.9517,2794.3,2794.2,1.22087808]
["bitfinex-derivatives","ETHF0:USTF0",1749622083794,10.236,2794.3,2794.2,1.22087808]
["bitfinex-derivatives","ETHF0:USTF0",1749622083994,10.236,2794.3,2794.2,1.22090917]
["bitfinex-derivatives","ETHF0:USTF0",1749622084189,10.236,2794.3,2794.2,1.22094744]
["bitfinex-derivatives","ETHF0:USTF0",1749622084393,10.236,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622085297,10.9517,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622085494,0.71573,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622085691,4.06463,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622086196,3.3489,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622086498,4.06463,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622086988,3.3489,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622087192,4.06463,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622087992,3.3489,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622088188,4.06463,2794.2,2794.1,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749622088397,0.71578,2794.1,2794.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749622088597,7.92368,2794.1,2794.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749622088797,0.71581,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622089091,23.9948,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622089499,23.9948,2793.9,2793.7,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622089689,5.931,2793.8,2793.6,2.85321706]
["bitfinex-derivatives","ETHF0:USTF0",1749622089890,5.931,2793.8,2793.6,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622089891,0.71586,2793.7,2793.6,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622090091,3.08416,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622090395,3.08416,2793.7,2793.5,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622090396,2.3683,2793.7,2793.5,2.85325706]
["bitfinex-derivatives","ETHF0:USTF0",1749622090697,1.0122,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622090890,1.72808,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622091091,1.0122,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622091291,1.72808,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622091798,1.0122,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622092801,6.9432,2793.6,2793.5,2.85326706]
["bitfinex-derivatives","ETHF0:USTF0",1749622093002,6.9432,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622093303,7.65908,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622093698,6.9432,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622094601,7.65908,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622095405,6.9432,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622095703,24.12808,2793.6,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749622096199,0.71591,2793.5,2793.4,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622096395,10.236,2793.5,2793.4,2.85328706]
["bitfinex-derivatives","ETHF0:USTF0",1749622096608,10.95191,2793.5,2793.4,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622096798,10.95191,2793.5,2793.2,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622096799,0.71596,2793.3,2793.2,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622096997,9.85476,2793.3,2793.2,2.13735706]
["bitfinex-derivatives","ETHF0:USTF0",1749622097610,9.85476,2793.3,2792.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622097611,5.931,2793.2,2793.1,2.85336706]
["bitfinex-derivatives","ETHF0:USTF0",1749622097897,17.4881,2793.2,2793.1,2.85336706]
["bitfinex-derivatives","ETHF0:USTF0",1749622098093,17.4881,2793.2,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622098503,17.4881,2793.2,2793.1,2.85314725]
["bitfinex-derivatives","ETHF0:USTF0",1749622098703,1.0171,2793.2,2793.1,2.85314725]
["bitfinex-derivatives","ETHF0:USTF0",1749622098902,21.7921,2793.2,2793.1,2.85314725]
["bitfinex-derivatives","ETHF0:USTF0",1749622099703,21.7921,2793.2,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622101006,21.7921,2793.2,2793.1,1.22076159]
["bitfinex-derivatives","ETHF0:USTF0",1749622101304,21.7921,2793.2,2793.1,1.22079561]
["bitfinex-derivatives","ETHF0:USTF0",1749622101500,21.7921,2793.2,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622101999,21.7921,2793.2,2793.1,1.22084031]
["bitfinex-derivatives","ETHF0:USTF0",1749622102194,21.7921,2793.2,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622102393,21.7921,2793.2,2793.1,1.22073708]
["bitfinex-derivatives","ETHF0:USTF0",1749622102599,21.7921,2793.2,2793.1,1.22073763]
["bitfinex-derivatives","ETHF0:USTF0",1749622102794,20.775,2793.2,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622102994,3.2078,2793.3,2793.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749622103200,20.763,2793.3,2793.2,1.2207181]
["bitfinex-derivatives","ETHF0:USTF0",1749622103407,7.132,2793.9,2793.2,1.2207181]
["bitfinex-derivatives","ETHF0:USTF0",1749622103408,28.5457,2793.7,2793.3,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1749622103701,28.5457,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622103901,49.99757,2793.7,2793.6,1.22076604]
["bitfinex-derivatives","ETHF0:USTF0",1749622104200,49.99757,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622104407,49.2817,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622104997,49.2817,2793.7,2793.6,1.22063031]
["bitfinex-derivatives","ETHF0:USTF0",1749622105403,49.99756,2793.7,2793.6,1.22065315]
["bitfinex-derivatives","ETHF0:USTF0",1749622105605,49.2817,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622106106,49.2817,2793.7,2793.6,2.13941951]
["bitfinex-derivatives","ETHF0:USTF0",1749622106606,49.2817,2793.7,2793.6,1.22078471]
["bitfinex-derivatives","ETHF0:USTF0",1749622106800,49.99756,2793.7,2793.6,1.22078471]
["bitfinex-derivatives","ETHF0:USTF0",1749622107205,49.99756,2793.7,2793.6,1.22126245]
["bitfinex-derivatives","ETHF0:USTF0",1749622107502,49.99756,2793.7,2793.6,2.13941951]
["bitfinex-derivatives","ETHF0:USTF0",1749622107704,49.99756,2793.7,2793.6,2.64479674]
["bitfinex-derivatives","ETHF0:USTF0",1749622107899,49.99756,2793.7,2793.6,1.42353951]
["bitfinex-derivatives","ETHF0:USTF0",1749622108305,49.99756,2793.7,2793.6,2.13941951]
["bitfinex-derivatives","ETHF0:USTF0",1749622108506,49.99756,2793.7,2793.6,2.64480122]
["bitfinex-derivatives","ETHF0:USTF0",1749622109003,49.99756,2793.7,2793.6,1.92892122]
["bitfinex-derivatives","ETHF0:USTF0",1749622109207,49.99756,2793.7,2793.6,1.92898906]
["bitfinex-derivatives","ETHF0:USTF0",1749622109407,49.99756,2793.7,2793.6,1.42353951]
["bitfinex-derivatives","ETHF0:USTF0",1749622109709,49.99756,2793.7,2793.6,2.14071645]
["bitfinex-derivatives","ETHF0:USTF0",1749622109902,49.99756,2793.7,2793.6,2.64617922]
["bitfinex-derivatives","ETHF0:USTF0",1749622110397,49.99756,2793.7,2793.6,1.22134277]
["bitfinex-derivatives","ETHF0:USTF0",1749622110808,49.99756,2793.7,2793.6,1.22101371]
["bitfinex-derivatives","ETHF0:USTF0",1749622111005,49.99756,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622111206,49.99756,2793.7,2793.6,1.22101426]
["bitfinex-derivatives","ETHF0:USTF0",1749622111406,48.325,2793.7,2793.6,1.22104076]
["bitfinex-derivatives","ETHF0:USTF0",1749622111707,49.04086,2793.7,2793.6,1.2210179]
["bitfinex-derivatives","ETHF0:USTF0",1749622111907,49.04086,2793.7,2793.6,1.22103469]
["bitfinex-derivatives","ETHF0:USTF0",1749622112402,49.04086,2793.7,2793.6,3.35824379]
["bitfinex-derivatives","ETHF0:USTF0",1749622112611,49.04086,2793.7,2793.6,3.35823878]
["bitfinex-derivatives","ETHF0:USTF0",1749622112805,49.04086,2793.7,2793.6,2.85301725]
["bitfinex-derivatives","ETHF0:USTF0",1749622113010,48.325,2793.7,2793.6,2.85301725]
["bitfinex-derivatives","ETHF0:USTF0",1749622113404,27.589,2793.7,2793.6,2.85301725]
["bitfinex-derivatives","ETHF0:USTF0",1749622113709,48.298,2793.7,2793.6,3.36053141]
["bitfinex-derivatives","ETHF0:USTF0",1749622114204,48.298,2793.7,2793.6,2.85528626]
["bitfinex-derivatives","ETHF0:USTF0",1749622114408,49.01386,2793.7,2793.6,2.85528626]
["bitfinex-derivatives","ETHF0:USTF0",1749622114704,49.01386,2793.7,2793.6,3.36148404]
["bitfinex-derivatives","ETHF0:USTF0",1749622114909,49.01386,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622115309,49.01386,2793.7,2793.6,1.22152138]
["bitfinex-derivatives","ETHF0:USTF0",1749622115809,48.298,2793.7,2793.6,1.22152138]
["bitfinex-derivatives","ETHF0:USTF0",1749622116102,48.298,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622116506,49.01386,2793.7,2793.6,1.22165194]
["bitfinex-derivatives","ETHF0:USTF0",1749622116703,49.01386,2793.7,2793.6,1.2216535]
["bitfinex-derivatives","ETHF0:USTF0",1749622116902,49.01386,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622117107,48.298,2793.7,2793.6,1.2216521]
["bitfinex-derivatives","ETHF0:USTF0",1749622117310,48.307,2793.7,2793.6,1.2216521]
["bitfinex-derivatives","ETHF0:USTF0",1749622117603,48.307,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622117803,48.307,2793.7,2793.6,1.22224858]
["bitfinex-derivatives","ETHF0:USTF0",1749622118010,48.307,2793.7,2793.6,1.22224661]
["bitfinex-derivatives","ETHF0:USTF0",1749622118209,48.307,2793.7,2793.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622118708,48.307,2793.7,2793.6,1.22224068]
["bitfinex-derivatives","ETHF0:USTF0",1749622119011,48.307,2793.7,2793.6,1.22218009]
["bitfinex-derivatives","ETHF0:USTF0",1749622119209,48.307,2793.7,2793.6,3.46848009]
["bitfinex-derivatives","ETHF0:USTF0",1749622119411,48.307,2793.7,2793.6,3.46844077]
["bitfinex-derivatives","ETHF0:USTF0",1749622119814,49.02286,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622120015,48.309,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622120307,48.309,2793.7,2793.6,3.46838954]
["bitfinex-derivatives","ETHF0:USTF0",1749622120517,42.378,2793.7,2793.6,3.46838863]
["bitfinex-derivatives","ETHF0:USTF0",1749622121316,42.378,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622121909,42.376,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622124718,25.933,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622124919,42.381,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622125415,42.382,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622127914,25.932,2793.7,2793.6,2.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749622128224,42.376,2793.7,2793.6,5.81124121]
["bitfinex-derivatives","ETHF0:USTF0",1749622128411,3.2078,2794.3,2793.6,5.09536121]
["bitfinex-derivatives","ETHF0:USTF0",1749622128612,3.2078,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622128817,23.9248,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622129223,7.4818,2794.3,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749622129423,23.9268,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622129616,20.719,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622129817,20.727,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622130021,20.726,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622130421,20.726,2794.3,2794.2,2.44138189]
["bitfinex-derivatives","ETHF0:USTF0",1749622130622,20.726,2794.3,2794.2,2.44140651]
["bitfinex-derivatives","ETHF0:USTF0",1749622130926,20.726,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622131126,20.726,2794.3,2794.2,2.44155964]
["bitfinex-derivatives","ETHF0:USTF0",1749622132124,20.726,2794.3,2794.2,2.44008065]
["bitfinex-derivatives","ETHF0:USTF0",1749622132325,20.726,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622132828,4.274,2794.3,2794.2,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749622133029,15.718,2794.3,2794.2,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1749622133331,15.718,2794.3,2794.2,3.38513291]
["bitfinex-derivatives","ETHF0:USTF0",1749622133530,15.718,2794.3,2794.2,3.38516388]
["bitfinex-derivatives","ETHF0:USTF0",1749622133729,15.718,2794.3,2794.2,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1749622134522,4.274,2794.4,2794.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749622134726,20.712,2794.4,2794.3,2.49738769]
["bitfinex-derivatives","ETHF0:USTF0",1749622135229,20.712,2794.4,2794.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622136527,20.712,2794.4,2794.3,2.49415835]
["bitfinex-derivatives","ETHF0:USTF0",1749622136728,20.712,2794.4,2794.3,2.49415754]
["bitfinex-derivatives","ETHF0:USTF0",1749622137123,20.712,2794.4,2794.3,2.4936819]
["bitfinex-derivatives","ETHF0:USTF0",1749622137326,20.712,2794.4,2794.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622138333,20.712,2794.4,2794.3,2.49355413]
["bitfinex-derivatives","ETHF0:USTF0",1749622139034,20.712,2794.4,2794.3,2.49354806]
["bitfinex-derivatives","ETHF0:USTF0",1749622139234,20.712,2794.4,2794.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622140032,20.712,2794.4,2794.3,2.493525]
["bitfinex-derivatives","ETHF0:USTF0",1749622140629,20.712,2794.4,2794.3,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622140832,20.712,2794.4,2794.3,2.49240581]
["bitfinex-derivatives","ETHF0:USTF0",1749622141133,20.712,2794.4,2794.3,2.49240914]
["bitfinex-derivatives","ETHF0:USTF0",1749622141435,20.712,2794.4,2794.3,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622141729,20.712,2794.4,2794.3,37.49240655]
["bitfinex-derivatives","ETHF0:USTF0",1749622141937,20.712,2794.4,2794.3,37.49240719]
["bitfinex-derivatives","ETHF0:USTF0",1749622142329,20.712,2794.4,2794.3,37.49239222]
["bitfinex-derivatives","ETHF0:USTF0",1749622142647,20.712,2794.4,2794.3,37.4878862]
["bitfinex-derivatives","ETHF0:USTF0",1749622142935,20.712,2794.4,2794.3,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622143233,20.712,2794.4,2794.3,37.48780333]
["bitfinex-derivatives","ETHF0:USTF0",1749622143427,20.712,2794.4,2794.3,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622143627,20.712,2794.4,2794.3,37.48773482]
["bitfinex-derivatives","ETHF0:USTF0",1749622143833,55.712,2794.4,2794.3,37.48773482]
["bitfinex-derivatives","ETHF0:USTF0",1749622144335,55.712,2794.4,2794.3,37.48737265]
["bitfinex-derivatives","ETHF0:USTF0",1749622144523,55.712,2794.4,2794.3,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622144926,55.712,2794.4,2794.3,37.48737648]
["bitfinex-derivatives","ETHF0:USTF0",1749622145128,55.712,2794.4,2794.3,37.48737669]
["bitfinex-derivatives","ETHF0:USTF0",1749622146230,55.712,2794.4,2794.3,36.9777]
["bitfinex-derivatives","ETHF0:USTF0",1749622146632,55.712,2794.4,2794.3,37.48731129]
["bitfinex-derivatives","ETHF0:USTF0",1749622146930,34.25461,2794.4,2794.3,37.48730494]
["bitfinex-derivatives","ETHF0:USTF0",1749622147125,28.10294931,2794.4,2794.3,42.48730494]
["bitfinex-derivatives","ETHF0:USTF0",1749622147326,14.62941932,2794.4,2794.3,42.48703426]
["bitfinex-derivatives","ETHF0:USTF0",1749622147529,0.3291,2794.7,2794.3,42.48703426]
["bitfinex-derivatives","ETHF0:USTF0",1749622147530,0.09226644,2794.7,2794.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749622147732,16.423,2795.1,2795.0,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749622148236,0.71552,2795.0,2794.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749622148433,3.2188,2795.0,2794.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749622148838,3.2188,2795.0,2794.9,1.22476215]
["bitfinex-derivatives","ETHF0:USTF0",1749622149534,3.2188,2795.0,2794.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749622149735,1.9684,2795.0,2794.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749622150629,2.68392,2795.0,2794.9,1.2248099]
["bitfinex-derivatives","ETHF0:USTF0",1749622150829,0.71557,2794.8,2794.7,0.72094644]
["bitfinex-derivatives","ETHF0:USTF0",1749622151035,20.716,2794.8,2794.7,0.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622151926,21.9013,2794.8,2794.7,0.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622153031,1.9684,2795.0,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749622153228,22.6924,2795.0,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749622154236,6.2314,2795.0,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749622154441,22.6904,2795.0,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749622155141,4.49456644,2795.2,2795.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749622155142,0.00536644,2795.2,2795.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749622155341,20.72736644,2795.2,2795.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749622156141,21.44183644,2795.2,2795.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749622156341,22.64663644,2795.2,2795.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749622157143,0.71554,2795.0,2794.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749622157438,5.12811,2795.1,2795.0,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749622157640,0.71557,2794.8,2794.7,2.13857277]
["bitfinex-derivatives","ETHF0:USTF0",1749622157940,26.658,2794.8,2794.7,2.85417277]
["bitfinex-derivatives","ETHF0:USTF0",1749622158235,26.658,2794.8,2794.7,0.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622158440,26.658,2794.8,2794.7,2.85417277]
["bitfinex-derivatives","ETHF0:USTF0",1749622158937,26.658,2794.8,2794.7,7.85417277]
["bitfinex-derivatives","ETHF0:USTF0",1749622159335,26.658,2794.8,2794.7,5.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622159529,26.658,2794.8,2794.7,7.85417277]
["bitfinex-derivatives","ETHF0:USTF0",1749622160144,30.58137,2794.8,2794.7,5.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622160338,31.85867,2794.8,2794.7,5.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622160642,31.85867,2794.8,2794.7,0.72096644]
["bitfinex-derivatives","ETHF0:USTF0",1749622161539,0.71568,2794.4,2794.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622161837,20.749,2794.4,2794.3,35.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749622162342,21.6839,2794.4,2794.3,35.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749622162840,22.39958,2794.4,2794.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622163041,23.60648,2794.4,2794.3,35.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749622163240,22.8908,2794.4,2794.3,35.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749622163534,29.53748,2794.4,2794.3,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622163734,29.53748,2794.4,2794.3,18.568089]
["bitfinex-derivatives","ETHF0:USTF0",1749622166338,6.64673,2794.2,2794.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622166539,26.34553,2794.2,2794.1,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622167041,26.34553,2794.2,2793.8,2.14150715]
["bitfinex-derivatives","ETHF0:USTF0",1749622167042,0.71581,2793.9,2793.8,2.14150715]
["bitfinex-derivatives","ETHF0:USTF0",1749622167235,21.50581,2793.9,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622167437,21.50582,2793.9,2793.8,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749622167633,0.71586,2793.7,2793.5,3.00860715]
["bitfinex-derivatives","ETHF0:USTF0",1749622167835,31.71834,2793.9,2793.5,2.14150715]
["bitfinex-derivatives","ETHF0:USTF0",1749622167836,18.11188,2793.6,2793.5,2.14150715]
["bitfinex-derivatives","ETHF0:USTF0",1749622168039,0.71591,2793.5,2793.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749622168238,5.01191,2793.5,2793.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749622168637,0.71593,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622169346,2.01643,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622170439,2.01643,2793.4,2793.3,0.72132644]
["bitfinex-derivatives","ETHF0:USTF0",1749622170638,2.01643,2793.4,2793.3,0.51394352]
["bitfinex-derivatives","ETHF0:USTF0",1749622170943,2.01643,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622171242,2.01643,2793.4,2793.3,0.72132644]
["bitfinex-derivatives","ETHF0:USTF0",1749622171742,2.01643,2793.4,2793.3,1.22990433]
["bitfinex-derivatives","ETHF0:USTF0",1749622172046,2.01643,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622172245,2.01643,2793.4,2793.3,0.51459496]
["bitfinex-derivatives","ETHF0:USTF0",1749622172445,2.01643,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622172840,2.01643,2793.4,2793.3,1.07278585]
["bitfinex-derivatives","ETHF0:USTF0",1749622173040,2.89243,2793.4,2793.3,1.07278585]
["bitfinex-derivatives","ETHF0:USTF0",1749622173240,2.89243,2793.4,2793.3,1.58201772]
["bitfinex-derivatives","ETHF0:USTF0",1749622173441,2.89243,2793.4,2793.3,1.07278585]
["bitfinex-derivatives","ETHF0:USTF0",1749622173847,2.89243,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622174347,1.59193,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622174847,7.52293,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622176452,6.64701,2793.1,2793.0,1.06741941]
["bitfinex-derivatives","ETHF0:USTF0",1749622176652,0.71608,2792.8,2792.7,2.66840941]
["bitfinex-derivatives","ETHF0:USTF0",1749622176945,17.20108,2792.8,2792.7,1.22628002]
["bitfinex-derivatives","ETHF0:USTF0",1749622177250,17.20108,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622178049,23.13208,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622178250,22.416,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622178550,23.13208,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622178946,22.416,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622180946,23.13208,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622181448,22.416,2792.8,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622184948,23.13208,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622185553,22.416,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622187152,58.416,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622188153,59.13208,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622188454,58.416,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622189049,52.456,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622189548,52.456,2792.8,2792.7,40.86046552]
["bitfinex-derivatives","ETHF0:USTF0",1749622189848,52.456,2792.8,2792.7,40.34684881]
["bitfinex-derivatives","ETHF0:USTF0",1749622190849,52.456,2792.8,2792.7,40.860623]
["bitfinex-derivatives","ETHF0:USTF0",1749622191254,56.75,2792.8,2792.7,39.43528419]
["bitfinex-derivatives","ETHF0:USTF0",1749622191555,56.75,2792.8,2792.7,41.57765021]
["bitfinex-derivatives","ETHF0:USTF0",1749622191750,56.75,2792.8,2792.7,46.06301715]
["bitfinex-derivatives","ETHF0:USTF0",1749622192650,56.75,2792.8,2792.7,46.57765144]
["bitfinex-derivatives","ETHF0:USTF0",1749622193055,56.75,2792.8,2792.7,46.57791511]
["bitfinex-derivatives","ETHF0:USTF0",1749622193353,56.75,2792.8,2792.7,46.06301715]
["bitfinex-derivatives","ETHF0:USTF0",1749622193552,56.75,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622194357,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622194554,56.751,2792.8,2792.7,44.43804468]
["bitfinex-derivatives","ETHF0:USTF0",1749622194854,56.751,2792.8,2792.7,44.43804734]
["bitfinex-derivatives","ETHF0:USTF0",1749622195058,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622196653,56.751,2792.8,2792.7,44.43700745]
["bitfinex-derivatives","ETHF0:USTF0",1749622196957,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622197155,56.751,2792.8,2792.7,44.43694023]
["bitfinex-derivatives","ETHF0:USTF0",1749622197355,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622197757,56.751,2792.8,2792.7,44.43694347]
["bitfinex-derivatives","ETHF0:USTF0",1749622197955,56.751,2792.8,2792.7,44.43694432]
["bitfinex-derivatives","ETHF0:USTF0",1749622198260,56.751,2792.8,2792.7,44.43753558]
["bitfinex-derivatives","ETHF0:USTF0",1749622198455,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622198650,56.751,2792.8,2792.7,44.4375119]
["bitfinex-derivatives","ETHF0:USTF0",1749622198855,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622199660,56.751,2792.8,2792.7,44.43751483]
["bitfinex-derivatives","ETHF0:USTF0",1749622199861,56.751,2792.8,2792.7,43.92151]
["bitfinex-derivatives","ETHF0:USTF0",1749622200256,57.46708,2792.8,2792.7,43.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749622200557,57.46708,2792.8,2792.7,42.2321377]
["bitfinex-derivatives","ETHF0:USTF0",1749622200862,57.46708,2792.8,2792.7,41.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622201261,58.35528,2792.8,2792.7,41.5159205]
["bitfinex-derivatives","ETHF0:USTF0",1749622201463,58.35528,2792.8,2792.7,41.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622201664,58.35528,2792.8,2792.7,37.23203672]
["bitfinex-derivatives","ETHF0:USTF0",1749622201862,58.35528,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622202363,57.6392,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622202857,56.702,2792.8,2792.7,37.23203062]
["bitfinex-derivatives","ETHF0:USTF0",1749622203062,56.702,2792.8,2792.7,40.07526805]
["bitfinex-derivatives","ETHF0:USTF0",1749622203263,56.702,2792.8,2792.7,40.83247283]
["bitfinex-derivatives","ETHF0:USTF0",1749622203460,56.702,2792.8,2792.7,41.73757283]
["bitfinex-derivatives","ETHF0:USTF0",1749622203862,56.702,2792.8,2792.7,46.73757283]
["bitfinex-derivatives","ETHF0:USTF0",1749622204061,56.702,2792.8,2792.7,44.41050738]
["bitfinex-derivatives","ETHF0:USTF0",1749622204262,56.702,2792.8,2792.7,46.73757283]
["bitfinex-derivatives","ETHF0:USTF0",1749622204568,56.703,2792.8,2792.7,46.73757283]
["bitfinex-derivatives","ETHF0:USTF0",1749622205158,56.703,2792.8,2792.7,45.46447283]
["bitfinex-derivatives","ETHF0:USTF0",1749622205367,57.41908,2792.8,2792.7,41.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622206368,57.41908,2792.8,2792.7,42.23243129]
["bitfinex-derivatives","ETHF0:USTF0",1749622206571,56.703,2792.8,2792.7,41.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622206766,56.703,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622206967,64.28058,2792.8,2792.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622207166,65.47908,2792.8,2792.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622207568,65.47908,2792.8,2792.7,36.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622208071,65.47908,2792.8,2792.7,34.77545705]
["bitfinex-derivatives","ETHF0:USTF0",1749622208271,58.34958,2792.8,2792.7,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1749622208868,57.6335,2792.8,2792.7,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1749622209070,57.6335,2792.8,2792.7,34.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749622209270,57.6335,2792.8,2792.7,36.40606493]
["bitfinex-derivatives","ETHF0:USTF0",1749622209870,56.697,2792.8,2792.7,34.7754273]
["bitfinex-derivatives","ETHF0:USTF0",1749622210271,57.41308,2792.8,2792.7,34.7754273]
["bitfinex-derivatives","ETHF0:USTF0",1749622210468,57.41308,2792.8,2792.7,34.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749622210771,57.41308,2792.8,2792.7,35.68915064]
["bitfinex-derivatives","ETHF0:USTF0",1749622210965,57.41308,2792.8,2792.7,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1749622211165,58.27482855,2792.8,2792.7,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1749622211366,62.55874855,2792.8,2792.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749622211563,3.2078,2792.5,2792.1,2.07714936]
["bitfinex-derivatives","ETHF0:USTF0",1749622211771,3.2078,2792.5,2792.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749622211971,24.64296,2792.5,2792.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749622212271,23.9268,2792.5,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622212472,0.8948,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622213072,1.61098,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622213466,1.61098,2792.4,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749622213467,0.71622,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749622213667,17.3674,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749622213871,18.08361,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749622214071,17.3674,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749622217175,17.3674,2792.3,2792.2,2.85976894]
["bitfinex-derivatives","ETHF0:USTF0",1749622217574,16.445,2792.3,2792.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749622217776,16.445,2792.3,2792.2,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622218977,16.445,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622219373,16.1221,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622221077,15.8204,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622221273,16.5366,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622221973,14.8501,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622222881,14.6972,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622223376,15.3425,2792.3,2792.2,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749622223576,1.79033,2792.6,2792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622223878,41.94502,2792.8,2792.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749622223879,37.8903,2792.8,2792.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749622224075,59.32738,2792.8,2792.7,1.22711528]
["bitfinex-derivatives","ETHF0:USTF0",1749622224578,55.43,2792.8,2792.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749622225378,55.43,2792.8,2792.7,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749622225678,53.5397,2792.8,2792.7,6.22712824]
["bitfinex-derivatives","ETHF0:USTF0",1749622226070,32.8187,2792.8,2792.7,7.42832824]
["bitfinex-derivatives","ETHF0:USTF0",1749622226274,53.5377,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622226474,53.5377,2792.8,2792.7,7.42769875]
["bitfinex-derivatives","ETHF0:USTF0",1749622226777,53.5377,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622227077,53.5377,2792.8,2792.7,7.42769152]
["bitfinex-derivatives","ETHF0:USTF0",1749622227278,53.5367,2792.8,2792.7,7.42769145]
["bitfinex-derivatives","ETHF0:USTF0",1749622228078,53.5367,2792.8,2792.7,7.42747265]
["bitfinex-derivatives","ETHF0:USTF0",1749622228377,53.5367,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622228579,53.5367,2792.8,2792.7,7.42747133]
["bitfinex-derivatives","ETHF0:USTF0",1749622228779,53.5367,2792.8,2792.7,7.42747132]
["bitfinex-derivatives","ETHF0:USTF0",1749622228978,53.5367,2792.8,2792.7,7.42747099]
["bitfinex-derivatives","ETHF0:USTF0",1749622229585,53.5367,2792.8,2792.7,7.42747078]
["bitfinex-derivatives","ETHF0:USTF0",1749622229880,53.5367,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622230877,53.5367,2792.8,2792.7,7.42493089]
["bitfinex-derivatives","ETHF0:USTF0",1749622231084,53.5367,2792.8,2792.7,7.42476656]
["bitfinex-derivatives","ETHF0:USTF0",1749622231279,53.5367,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622232582,53.5367,2792.8,2792.7,7.42463331]
["bitfinex-derivatives","ETHF0:USTF0",1749622232783,53.4211,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622232985,36.9701,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622233183,53.4041,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622233784,53.2235,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622233980,52.4235,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622234190,52.4235,2792.8,2792.7,7.42462641]
["bitfinex-derivatives","ETHF0:USTF0",1749622234380,52.4033,2792.8,2792.7,7.42462641]
["bitfinex-derivatives","ETHF0:USTF0",1749622234876,52.4033,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622235185,52.4033,2792.8,2792.7,7.42452128]
["bitfinex-derivatives","ETHF0:USTF0",1749622235395,52.4033,2792.8,2792.7,7.42452149]
["bitfinex-derivatives","ETHF0:USTF0",1749622235585,52.4033,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622235886,52.4033,2792.8,2792.7,7.42371111]
["bitfinex-derivatives","ETHF0:USTF0",1749622236785,50.4627,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622236986,50.4486,2792.8,2792.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1749622237487,49.6486,2792.8,2792.7,7.42360798]
["bitfinex-derivatives","ETHF0:USTF0",1749622237687,49.6486,2792.8,2792.7,7.42360769]
["bitfinex-derivatives","ETHF0:USTF0",1749622238183,0.0929,2792.9,2792.7,6.70750769]
["bitfinex-derivatives","ETHF0:USTF0",1749622238384,4.266,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622238590,13.50625089,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622238790,13.48615089,2793.1,2793.0,1.22223985]
["bitfinex-derivatives","ETHF0:USTF0",1749622239091,4.266,2793.3,2793.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749622239390,3.032,2793.3,2793.2,4.42997479]
["bitfinex-derivatives","ETHF0:USTF0",1749622239589,16.43,2793.3,2793.2,4.42997479]
["bitfinex-derivatives","ETHF0:USTF0",1749622239783,16.43,2793.3,2793.2,5.68077479]
["bitfinex-derivatives","ETHF0:USTF0",1749622239983,16.43,2793.3,2793.2,5.68031814]
["bitfinex-derivatives","ETHF0:USTF0",1749622240183,4.266,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622240383,20.694,2793.6,2793.5,6.06313356]
["bitfinex-derivatives","ETHF0:USTF0",1749622240982,20.694,2793.6,2793.5,3.36108481]
["bitfinex-derivatives","ETHF0:USTF0",1749622241179,20.694,2793.6,2793.5,2.85533356]
["bitfinex-derivatives","ETHF0:USTF0",1749622241487,21.40988,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622241686,20.694,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622241888,4.266,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622242082,20.704,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622242686,20.704,2793.6,2793.5,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622243288,22.63207,2793.6,2793.5,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622243592,21.9162,2793.6,2793.5,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622246691,21.9162,2793.6,2793.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622247194,23.70591,2793.6,2793.3,2.13943356]
["bitfinex-derivatives","ETHF0:USTF0",1749622247391,3.2078,2793.4,2793.1,2.13943356]
["bitfinex-derivatives","ETHF0:USTF0",1749622247596,0.71605,2792.9,2792.8,1.42618894]
["bitfinex-derivatives","ETHF0:USTF0",1749622247797,24.62685,2792.9,2792.8,2.14226894]
["bitfinex-derivatives","ETHF0:USTF0",1749622247994,0.71608,2792.8,2792.7,1.42618894]
["bitfinex-derivatives","ETHF0:USTF0",1749622248189,1.89558,2792.8,2792.7,2.14228894]
["bitfinex-derivatives","ETHF0:USTF0",1749622248498,1.1795,2792.8,2792.7,2.14228894]
["bitfinex-derivatives","ETHF0:USTF0",1749622248795,1.89558,2792.8,2792.7,2.14228894]
["bitfinex-derivatives","ETHF0:USTF0",1749622248990,1.89558,2792.8,2792.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749622252094,1.89558,2792.8,2792.7,1.22164347]
["bitfinex-derivatives","ETHF0:USTF0",1749622252799,0.7161,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749622253091,0.9741,2792.7,2792.6,0.50566277]
["bitfinex-derivatives","ETHF0:USTF0",1749622253301,0.9741,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622254193,0.9741,2792.7,2792.6,1.22180264]
["bitfinex-derivatives","ETHF0:USTF0",1749622254594,0.9741,2792.7,2792.6,1.22179835]
["bitfinex-derivatives","ETHF0:USTF0",1749622254791,0.9741,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622254996,1.6902,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622255295,0.9741,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622255595,0.9741,2792.7,2792.6,1.22179509]
["bitfinex-derivatives","ETHF0:USTF0",1749622256294,21.6481,2792.7,2792.6,1.22169934]
["bitfinex-derivatives","ETHF0:USTF0",1749622256598,21.6481,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622256800,21.6481,2792.7,2792.6,1.22446248]
["bitfinex-derivatives","ETHF0:USTF0",1749622256998,21.6481,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622257300,21.6481,2792.7,2792.6,1.22446312]
["bitfinex-derivatives","ETHF0:USTF0",1749622257495,21.6481,2792.7,2792.6,1.22430272]
["bitfinex-derivatives","ETHF0:USTF0",1749622257906,21.6481,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622258101,21.6481,2792.7,2792.6,1.22446478]
["bitfinex-derivatives","ETHF0:USTF0",1749622258401,21.6481,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622258804,22.3642,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622258997,22.3642,2792.7,2792.6,1.2244772]
["bitfinex-derivatives","ETHF0:USTF0",1749622259199,22.3642,2792.7,2792.6,1.93487647]
["bitfinex-derivatives","ETHF0:USTF0",1749622259699,22.3642,2792.7,2792.6,1.42652927]
["bitfinex-derivatives","ETHF0:USTF0",1749622259899,22.3642,2792.7,2792.6,1.93482399]
["bitfinex-derivatives","ETHF0:USTF0",1749622260202,0.9741,2792.7,2792.6,2.65095319]
["bitfinex-derivatives","ETHF0:USTF0",1749622260398,21.6531,2792.7,2792.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622260901,21.6531,2792.7,2792.6,1.22441257]
["bitfinex-derivatives","ETHF0:USTF0",1749622261104,21.6531,2792.7,2792.6,2.65069002]
["bitfinex-derivatives","ETHF0:USTF0",1749622261602,21.6531,2792.7,2792.6,2.65027185]
["bitfinex-derivatives","ETHF0:USTF0",1749622261798,21.6531,2792.7,2792.6,2.14240745]
["bitfinex-derivatives","ETHF0:USTF0",1749622261999,21.6531,2792.7,2792.6,1.22399016]
["bitfinex-derivatives","ETHF0:USTF0",1749622262305,21.6531,2792.7,2792.6,38.14213295]
["bitfinex-derivatives","ETHF0:USTF0",1749622262602,21.6531,2792.7,2792.6,37.22398887]
["bitfinex-derivatives","ETHF0:USTF0",1749622262801,21.6531,2792.7,2792.6,36.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622263004,21.6531,2792.7,2792.6,38.65006892]
["bitfinex-derivatives","ETHF0:USTF0",1749622263205,21.6531,2792.7,2792.6,38.14215509]
["bitfinex-derivatives","ETHF0:USTF0",1749622263407,21.6531,2792.7,2792.6,37.22401508]
["bitfinex-derivatives","ETHF0:USTF0",1749622263699,21.6531,2792.7,2792.6,37.22401414]
["bitfinex-derivatives","ETHF0:USTF0",1749622263899,21.6531,2792.7,2792.6,38.64997313]
["bitfinex-derivatives","ETHF0:USTF0",1749622264105,21.6531,2792.7,2792.6,38.14208351]
["bitfinex-derivatives","ETHF0:USTF0",1749622264307,57.6531,2792.7,2792.6,38.14208351]
["bitfinex-derivatives","ETHF0:USTF0",1749622264598,56.676,2792.7,2792.6,39.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749622264899,36.0,2792.7,2792.6,39.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749622265106,56.676,2792.7,2792.6,36.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622265407,56.676,2792.7,2792.6,38.2012049]
["bitfinex-derivatives","ETHF0:USTF0",1749622265595,56.676,2792.7,2792.6,38.20120682]
["bitfinex-derivatives","ETHF0:USTF0",1749622265797,56.676,2792.7,2792.6,43.20143874]
["bitfinex-derivatives","ETHF0:USTF0",1749622266000,56.676,2792.7,2792.6,42.69353]
["bitfinex-derivatives","ETHF0:USTF0",1749622266191,56.676,2792.7,2792.6,43.20143875]
["bitfinex-derivatives","ETHF0:USTF0",1749622266395,56.676,2792.7,2792.6,43.20143477]
["bitfinex-derivatives","ETHF0:USTF0",1749622266592,56.676,2792.7,2792.6,43.2013437]
["bitfinex-derivatives","ETHF0:USTF0",1749622266795,56.676,2792.7,2792.6,42.69353]
["bitfinex-derivatives","ETHF0:USTF0",1749622267001,56.676,2792.7,2792.6,43.2013431]
["bitfinex-derivatives","ETHF0:USTF0",1749622267202,56.676,2792.7,2792.6,42.69353]
["bitfinex-derivatives","ETHF0:USTF0",1749622267600,40.253,2792.7,2792.6,48.54770885]
["bitfinex-derivatives","ETHF0:USTF0",1749622267906,56.669,2792.7,2792.6,46.40914007]
["bitfinex-derivatives","ETHF0:USTF0",1749622268095,56.669,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622268296,56.669,2792.7,2792.6,46.40888518]
["bitfinex-derivatives","ETHF0:USTF0",1749622268505,56.669,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622268707,56.667,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622269099,56.667,2792.7,2792.6,46.40913394]
["bitfinex-derivatives","ETHF0:USTF0",1749622269303,56.667,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622269702,56.267,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622270005,56.271,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622270203,55.871,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622270405,55.7505,2792.7,2792.6,46.40939937]
["bitfinex-derivatives","ETHF0:USTF0",1749622270701,55.7193,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622270902,39.3013,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622271104,51.669,2792.7,2792.6,46.40726553]
["bitfinex-derivatives","ETHF0:USTF0",1749622271303,46.1662,2792.7,2792.6,45.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749622271499,29.7502,2792.7,2792.6,54.95719283]
["bitfinex-derivatives","ETHF0:USTF0",1749622271908,29.7502,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622272205,26.95,2792.7,2792.6,52.61972568]
["bitfinex-derivatives","ETHF0:USTF0",1749622272405,26.95,2792.7,2792.6,52.61972559]
["bitfinex-derivatives","ETHF0:USTF0",1749622272600,26.95,2792.7,2792.6,52.61972147]
["bitfinex-derivatives","ETHF0:USTF0",1749622272802,25.80957001,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622273102,23.77445001,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622273503,23.77445001,2792.7,2792.6,52.61971984]
["bitfinex-derivatives","ETHF0:USTF0",1749622273806,23.77445001,2792.7,2792.6,52.61971954]
["bitfinex-derivatives","ETHF0:USTF0",1749622273999,20.19222359,2792.7,2792.6,52.61971954]
["bitfinex-derivatives","ETHF0:USTF0",1749622274199,17.51612359,2792.7,2792.6,52.6197467]
["bitfinex-derivatives","ETHF0:USTF0",1749622274399,14.50882359,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622274807,14.50882359,2792.7,2792.6,52.61980153]
["bitfinex-derivatives","ETHF0:USTF0",1749622274808,10.71752359,2792.7,2792.6,52.61980153]
["bitfinex-derivatives","ETHF0:USTF0",1749622275007,7.13529717,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622275207,3.55492642,2792.7,2792.6,52.11393]
["bitfinex-derivatives","ETHF0:USTF0",1749622275811,3.55492642,2792.7,2792.6,52.62064034]
["bitfinex-derivatives","ETHF0:USTF0",1749622276206,0.29312642,2792.7,2792.6,52.62064034]
["bitfinex-derivatives","ETHF0:USTF0",1749622276416,0.9816,2793.4,2793.3,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622276611,16.808,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622276913,17.52392,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622277410,17.51752,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622277611,17.45512,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622277808,16.7392,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622278910,16.7332,2793.4,2793.3,2.85854956]
["bitfinex-derivatives","ETHF0:USTF0",1749622279311,5.2214,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622279516,21.6234,2793.5,2793.4,2.85867878]
["bitfinex-derivatives","ETHF0:USTF0",1749622279703,21.6234,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622280114,22.33929,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622280318,21.6234,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622280509,21.6234,2793.5,2793.4,2.85794796]
["bitfinex-derivatives","ETHF0:USTF0",1749622280814,22.6297,2793.5,2793.4,2.85794796]
["bitfinex-derivatives","ETHF0:USTF0",1749622281619,4.252,2793.5,2793.4,2.85794796]
["bitfinex-derivatives","ETHF0:USTF0",1749622281810,4.252,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622282116,20.647,2793.5,2793.4,3.57271941]
["bitfinex-derivatives","ETHF0:USTF0",1749622282311,6.44e-06,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622282512,6.44e-06,2793.8,2793.7,6.77872527]
["bitfinex-derivatives","ETHF0:USTF0",1749622282816,6.44e-06,2793.8,2793.7,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1749622283315,6.44e-06,2793.8,2793.7,10.13214]
["bitfinex-derivatives","ETHF0:USTF0",1749622283512,6.44e-06,2793.8,2793.7,12.9831271]
["bitfinex-derivatives","ETHF0:USTF0",1749622284015,6.44e-06,2793.8,2793.7,10.41724934]
["bitfinex-derivatives","ETHF0:USTF0",1749622284420,6.44e-06,2793.8,2793.7,13.26663657]
["bitfinex-derivatives","ETHF0:USTF0",1749622285317,0.71582644,2793.8,2793.7,12.05813657]
["bitfinex-derivatives","ETHF0:USTF0",1749622285514,0.71582644,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622285515,6.44e-06,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622285712,1.10740644,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622286814,1.10740644,2793.8,2793.7,7.85213299]
["bitfinex-derivatives","ETHF0:USTF0",1749622287423,1.10740644,2793.8,2793.7,7.8518848]
["bitfinex-derivatives","ETHF0:USTF0",1749622287923,1.10740644,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622295429,1.10740644,2793.8,2793.7,7.85171504]
["bitfinex-derivatives","ETHF0:USTF0",1749622295922,16.40400644,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622296324,6.44e-06,2793.8,2793.7,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622296519,6.44e-06,2793.8,2793.7,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1749622296715,20.09410644,2793.9,2793.8,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622297520,4.25,2794.2,2793.9,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749622297725,1.0457,2794.1,2794.0,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622298227,0.2457,2794.1,2794.0,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622299429,0.71579,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749622299634,1.2656,2794.0,2793.8,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622299821,4.9973,2793.9,2793.3,2.13587504]
["bitfinex-derivatives","ETHF0:USTF0",1749622300020,0.71589,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622300223,17.11889,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622300418,16.403,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622300618,16.403,2793.6,2793.5,5.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622301320,17.4593,2793.6,2793.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622301528,18.17517,2793.6,2793.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622301926,21.38297,2793.6,2793.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622302233,0.71592,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622302529,4.96592,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622305832,20.66,2793.5,2793.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622306331,20.66,2793.5,2793.4,2.85179504]
["bitfinex-derivatives","ETHF0:USTF0",1749622306926,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622307126,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622307638,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622310535,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622310729,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622311631,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622312231,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622312835,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622313336,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622313837,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622314138,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622315440,20.66,2793.5,2793.4,7.85179504]
["bitfinex-derivatives","ETHF0:USTF0",1749622315838,20.66,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622316240,20.66,2793.5,2793.4,7.85179504]
["bitfinex-derivatives","ETHF0:USTF0",1749622317336,20.66,2793.5,2793.4,9.04189504]
["bitfinex-derivatives","ETHF0:USTF0",1749622318340,21.37589,2793.5,2793.4,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749622318642,21.37589,2793.5,2793.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622319142,0.71592,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622319344,1.93522,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622319644,1.93522,2793.4,2793.3,0.72130644]
["bitfinex-derivatives","ETHF0:USTF0",1749622320245,1.2193,2793.4,2793.3,0.72130644]
["bitfinex-derivatives","ETHF0:USTF0",1749622320649,4.476,2793.6,2793.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749622320650,3.2078,2793.6,2793.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749622320942,23.8368,2793.6,2793.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749622321544,23.8368,2793.6,2793.5,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1749622323249,23.8368,2793.6,2793.5,3.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749622323540,1.1291,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622323740,21.7541,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622323941,5.3641,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622324141,21.7541,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622324544,3.2078,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622324743,23.8328,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622325948,24.54859,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622327243,0.71581,2793.8,2793.7,2.13587504]
["bitfinex-derivatives","ETHF0:USTF0",1749622327449,0.71592,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622327749,24.55472,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622328349,24.55472,2793.4,2793.3,0.72130644]
["bitfinex-derivatives","ETHF0:USTF0",1749622328642,24.55472,2793.4,2793.3,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622328847,0.71599,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622329057,20.32079,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622329349,19.6048,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622331153,3.2078,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622331351,23.8398,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749622333858,0.71604,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622334061,1.93554,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622334355,1.93554,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622334550,1.2195,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622335259,2.4498,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622337558,2.4498,2793.0,2792.9,6.22208453]
["bitfinex-derivatives","ETHF0:USTF0",1749622337758,3.16582,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622337960,2.4498,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622338456,2.4498,2793.0,2792.9,6.2220782]
["bitfinex-derivatives","ETHF0:USTF0",1749622339063,3.16582,2793.0,2792.9,6.2220782]
["bitfinex-derivatives","ETHF0:USTF0",1749622339358,3.16582,2793.0,2792.9,6.22201174]
["bitfinex-derivatives","ETHF0:USTF0",1749622339658,3.16582,2793.0,2792.9,5.50598256]
["bitfinex-derivatives","ETHF0:USTF0",1749622339863,3.16582,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622340459,3.16582,2793.0,2792.9,6.22199305]
["bitfinex-derivatives","ETHF0:USTF0",1749622340669,3.16582,2793.0,2792.9,5.50594305]
["bitfinex-derivatives","ETHF0:USTF0",1749622340862,3.16582,2793.0,2792.9,6.22200644]
["bitfinex-derivatives","ETHF0:USTF0",1749622341059,3.16582,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622341468,3.16582,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622342262,3.16582,2793.0,2792.9,0.50670053]
["bitfinex-derivatives","ETHF0:USTF0",1749622342572,3.16582,2793.0,2792.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1749622342870,3.16582,2793.0,2792.9,1.22283582]
["bitfinex-derivatives","ETHF0:USTF0",1749622343167,0.71605,2792.9,2792.8,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749622343671,0.71605,2792.9,2792.8,0.5103748]
["bitfinex-derivatives","ETHF0:USTF0",1749622344470,0.71605,2792.9,2792.8,1.22635817]
["bitfinex-derivatives","ETHF0:USTF0",1749622344772,0.71605,2792.9,2792.8,0.71964762]
["bitfinex-derivatives","ETHF0:USTF0",1749622345067,0.71605,2792.9,2792.8,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749622345775,0.71605,2792.9,2792.8,0.51029362]
["bitfinex-derivatives","ETHF0:USTF0",1749622345966,0.71605,2792.9,2792.8,0.51027306]
["bitfinex-derivatives","ETHF0:USTF0",1749622346373,0.71605,2792.9,2792.8,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749622346874,0.71605,2792.9,2792.8,0.51108056]
["bitfinex-derivatives","ETHF0:USTF0",1749622347074,0.71605,2792.9,2792.8,0.5110806]
["bitfinex-derivatives","ETHF0:USTF0",1749622347676,0.71605,2792.9,2792.8,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749622347873,0.71605,2792.9,2792.8,0.51109101]
["bitfinex-derivatives","ETHF0:USTF0",1749622348069,0.71605,2792.9,2792.8,0.51108955]
["bitfinex-derivatives","ETHF0:USTF0",1749622348378,0.71605,2792.9,2792.8,0.51108945]
["bitfinex-derivatives","ETHF0:USTF0",1749622348569,0.71605,2792.9,2792.8,0.00357762]
["bitfinex-derivatives","ETHF0:USTF0",1749622348764,0.71605,2792.9,2792.8,0.51109054]
["bitfinex-derivatives","ETHF0:USTF0",1749622349072,0.71605,2792.9,2792.8,1.01860233]
["bitfinex-derivatives","ETHF0:USTF0",1749622349671,0.71605,2792.9,2792.8,1.22716051]
["bitfinex-derivatives","ETHF0:USTF0",1749622350071,0.71605,2792.9,2792.8,2.65501429]
["bitfinex-derivatives","ETHF0:USTF0",1749622350473,0.71605,2792.9,2792.8,1.93894429]
["bitfinex-derivatives","ETHF0:USTF0",1749622350772,0.71605,2792.9,2792.8,3.16247729]
["bitfinex-derivatives","ETHF0:USTF0",1749622351376,0.71605,2792.9,2792.8,2.65501429]
["bitfinex-derivatives","ETHF0:USTF0",1749622351575,0.71605,2792.9,2792.8,3.16271574]
["bitfinex-derivatives","ETHF0:USTF0",1749622351878,0.71605,2792.9,2792.8,3.16271582]
["bitfinex-derivatives","ETHF0:USTF0",1749622352067,20.628,2792.9,2792.8,1.22716051]
["bitfinex-derivatives","ETHF0:USTF0",1749622352275,20.628,2792.9,2792.8,3.36901801]
["bitfinex-derivatives","ETHF0:USTF0",1749622352571,20.628,2792.9,2792.8,4.28993793]
["bitfinex-derivatives","ETHF0:USTF0",1749622352772,3.2078,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622352971,23.8358,2793.1,2793.0,3.36544346]
["bitfinex-derivatives","ETHF0:USTF0",1749622353172,23.8358,2793.1,2793.0,2.85776604]
["bitfinex-derivatives","ETHF0:USTF0",1749622353372,23.8358,2793.1,2793.0,4.05356604]
["bitfinex-derivatives","ETHF0:USTF0",1749622354178,23.8358,2793.1,2793.0,4.56158195]
["bitfinex-derivatives","ETHF0:USTF0",1749622354383,23.8358,2793.1,2793.0,2.41983591]
["bitfinex-derivatives","ETHF0:USTF0",1749622354880,23.8358,2793.1,2793.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749622356078,23.8358,2793.1,2793.0,2.41906533]
["bitfinex-derivatives","ETHF0:USTF0",1749622356979,23.8358,2793.1,2793.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749622357275,23.8348,2793.1,2793.0,2.41975947]
["bitfinex-derivatives","ETHF0:USTF0",1749622357580,23.8348,2793.1,2793.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749622357978,23.8348,2793.1,2793.0,2.41974663]
["bitfinex-derivatives","ETHF0:USTF0",1749622358175,23.8348,2793.1,2793.0,3.72513669]
["bitfinex-derivatives","ETHF0:USTF0",1749622358374,23.8348,2793.1,2793.0,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1749622358773,3.2078,2793.1,2793.0,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1749622358974,24.55079,2793.1,2793.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749622359782,24.55079,2793.1,2793.0,1.70373897]
["bitfinex-derivatives","ETHF0:USTF0",1749622359982,24.55079,2793.1,2793.0,2.65407885]
["bitfinex-derivatives","ETHF0:USTF0",1749622360183,24.55079,2793.1,2793.0,2.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622360475,24.55079,2793.1,2793.0,2.65408279]
["bitfinex-derivatives","ETHF0:USTF0",1749622360674,24.55079,2793.1,2793.0,3.37010251]
["bitfinex-derivatives","ETHF0:USTF0",1749622360880,24.55079,2793.1,2793.0,3.36865897]
["bitfinex-derivatives","ETHF0:USTF0",1749622361581,24.55079,2793.1,2793.0,2.65263897]
["bitfinex-derivatives","ETHF0:USTF0",1749622361780,0.71602,2793.0,2792.9,2.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622361983,3.32742,2793.0,2792.9,2.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622366384,3.32742,2793.0,2792.9,2.65462928]
["bitfinex-derivatives","ETHF0:USTF0",1749622366972,3.32742,2793.0,2792.9,2.65478243]
["bitfinex-derivatives","ETHF0:USTF0",1749622367183,0.71605,2792.9,2792.8,2.65723039]
["bitfinex-derivatives","ETHF0:USTF0",1749622368081,0.71605,2792.9,2792.8,1.01974207]
["bitfinex-derivatives","ETHF0:USTF0",1749622368587,0.71605,2792.9,2792.8,1.01974372]
["bitfinex-derivatives","ETHF0:USTF0",1749622368787,0.71605,2792.9,2792.8,0.51109051]
["bitfinex-derivatives","ETHF0:USTF0",1749622368981,0.71605,2792.9,2792.8,1.01974476]
["bitfinex-derivatives","ETHF0:USTF0",1749622369185,0.71605,2792.9,2792.8,3.16588052]
["bitfinex-derivatives","ETHF0:USTF0",1749622369487,0.71605,2792.9,2792.8,1.01969884]
["bitfinex-derivatives","ETHF0:USTF0",1749622369787,0.71605,2792.9,2792.8,1.0196985]
["bitfinex-derivatives","ETHF0:USTF0",1749622370589,0.71605,2792.9,2792.8,0.51109051]
["bitfinex-derivatives","ETHF0:USTF0",1749622370983,0.71605,2792.9,2792.8,2.65723039]
["bitfinex-derivatives","ETHF0:USTF0",1749622371483,0.71605,2792.9,2792.8,3.16583495]
["bitfinex-derivatives","ETHF0:USTF0",1749622372191,0.71605,2792.9,2792.8,2.65723039]
["bitfinex-derivatives","ETHF0:USTF0",1749622372489,0.71605,2792.9,2792.8,0.51109051]
["bitfinex-derivatives","ETHF0:USTF0",1749622373189,0.71605,2792.9,2792.6,36.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749622373190,2.6114,2793.0,2792.6,38.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622373486,3.9239,2792.7,2792.6,19.79352247]
["bitfinex-derivatives","ETHF0:USTF0",1749622373789,8.98516249,2792.7,2792.6,19.79352247]
["bitfinex-derivatives","ETHF0:USTF0",1749622374583,8.98516249,2792.7,2792.0,2.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622374584,0.71625,2792.1,2792.0,2.14613988]
["bitfinex-derivatives","ETHF0:USTF0",1749622374793,0.71628,2792.0,2791.9,2.86242988]
["bitfinex-derivatives","ETHF0:USTF0",1749622374988,24.55307,2792.1,2791.9,2.86242988]
["bitfinex-derivatives","ETHF0:USTF0",1749622375188,0.71628,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749622375791,24.55307,2792.1,2792.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622376181,24.55307,2792.1,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622376488,23.8368,2792.1,2792.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622376686,3.2078,2792.1,2792.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622376891,23.8368,2792.1,2792.0,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622377193,23.8368,2792.1,2792.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1749622377892,23.8368,2792.1,2792.0,5.62678]
["bitfinex-derivatives","ETHF0:USTF0",1749622378293,24.55305,2792.1,2792.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622378498,24.55305,2792.1,2792.0,5.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622378893,23.8368,2792.1,2792.0,5.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622379294,3.2078,2792.4,2792.1,1.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749622379594,3.2078,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622379795,23.8368,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622380095,24.55297,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622380395,23.8368,2792.4,2792.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749622380584,24.55297,2792.4,2792.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749622380896,24.55297,2792.4,2792.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749622381197,24.55297,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622381589,24.55299,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622381997,23.8368,2792.4,2792.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749622382502,24.55299,2792.4,2792.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749622383590,30.49999,2792.4,2792.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749622383795,24.55299,2792.4,2792.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749622384902,24.55299,2792.4,2792.3,0.75790716]
["bitfinex-derivatives","ETHF0:USTF0",1749622386103,23.8368,2792.4,2792.3,0.75790716]
["bitfinex-derivatives","ETHF0:USTF0",1749622388203,23.8388,2792.4,2792.3,0.75790716]
["bitfinex-derivatives","ETHF0:USTF0",1749622388700,20.63,2792.4,2792.3,0.75790716]
["bitfinex-derivatives","ETHF0:USTF0",1749622389002,20.63,2792.4,2792.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749622389210,3.2078,2792.7,2792.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749622389502,23.8378,2792.7,2792.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749622389703,3.2078,2792.7,2792.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749622390201,3.2078,2792.7,2792.6,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749622390403,23.8388,2792.7,2792.6,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749622390906,3.2078,2792.7,2792.6,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749622391096,23.8388,2792.7,2792.6,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749622391801,23.8388,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622392802,7.4428,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622393001,23.8378,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622395202,23.8368,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622396306,23.8358,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622396499,7.4418,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622396702,23.8358,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622398802,3.2078,2792.7,2792.6,3.44242]
["bitfinex-derivatives","ETHF0:USTF0",1749622399003,21.18907659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622399310,40.91457659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622399703,40.83437659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622400399,40.57777659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622401396,24.18377659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622401604,40.57677659,2793.1,2793.0,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749622401804,24.18377659,2793.1,2793.0,5.32362]
["bitfinex-derivatives","ETHF0:USTF0",1749622402109,40.57677659,2793.1,2793.0,5.32362]
["bitfinex-derivatives","ETHF0:USTF0",1749622403099,40.57677659,2793.1,2793.0,10.32362]
["bitfinex-derivatives","ETHF0:USTF0",1749622404310,40.57677659,2793.1,2793.0,8.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749622406203,41.29276659,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622406598,41.29276659,2793.1,2792.7,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1749622406599,40.57677659,2793.1,2792.7,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1749622406801,0.71607,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749622407002,17.10807,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749622408111,16.392,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749622408612,17.8111,2792.9,2792.8,5.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749622411206,19.94977659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622411512,17.39637659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622411717,38.02137659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622412009,35.57477659,2793.1,2793.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622412710,35.57477659,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622419511,36.29076659,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622419717,41.79497436,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622424113,40.36357436,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622425923,40.36357436,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622426323,40.36357436,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622427119,39.49756659,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622427324,35.93226659,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622427524,36.83704338,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622428119,36.83704338,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622428924,36.81764338,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622429117,36.10165338,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622429317,35.19687659,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622429923,35.88416659,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622430125,36.7896059,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622430318,36.7538059,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622430724,36.7310059,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622431020,36.0150159,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622431324,36.0150159,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622431325,30.57377659,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622434928,30.57277659,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622435525,20.623,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622435729,20.4097,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622439729,20.3503,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622440131,20.3346,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622441033,19.9319,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622441235,20.64789,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622441431,19.9319,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622441931,19.924,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622442235,19.9187,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622442723,3.5287,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622442931,19.9177,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622446023,3.5212,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622446229,19.9092,2793.1,2793.0,10.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749622449440,19.8863,2793.1,2793.0,10.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749622450544,19.1768,2793.1,2793.0,10.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749622450844,19.169,2793.1,2793.0,10.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749622451341,19.169,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622451840,19.1248,2793.1,2793.0,7.11722]
["bitfinex-derivatives","ETHF0:USTF0",1749622452139,18.6885,2793.1,2793.0,10.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749622454042,18.3302,2793.1,2793.0,8.92382]
["bitfinex-derivatives","ETHF0:USTF0",1749622457143,18.3302,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622457546,18.3225,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622459143,18.2612,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622463256,18.1792,2793.1,2793.0,5.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749622463752,18.88449,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622464249,29.41785844,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622464458,0.71607,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622464653,0.71615,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622464849,20.618,2792.5,2792.4,0.72152644]
["bitfinex-derivatives","ETHF0:USTF0",1749622465460,22.1227,2792.5,2792.4,0.72152644]
["bitfinex-derivatives","ETHF0:USTF0",1749622466658,20.618,2792.5,2792.4,5.72152644]
["bitfinex-derivatives","ETHF0:USTF0",1749622467053,20.618,2792.5,2792.4,7.12032644]
["bitfinex-derivatives","ETHF0:USTF0",1749622469358,20.618,2792.5,2792.4,10.32812644]
["bitfinex-derivatives","ETHF0:USTF0",1749622471162,20.6124,2792.5,2792.4,10.32812644]
["bitfinex-derivatives","ETHF0:USTF0",1749622471662,20.2124,2792.5,2792.4,10.32812644]
["bitfinex-derivatives","ETHF0:USTF0",1749622472960,1.0684,2792.9,2792.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749622473164,21.6844,2792.9,2792.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749622473862,4.5818,2792.9,2792.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749622474057,19.9435,2792.9,2792.8,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749622474767,1.5047,2793.0,2792.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622474963,22.1207,2793.0,2792.9,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622477664,22.83672,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622477861,21.43322,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622478061,21.43322,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622478265,21.02972,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622478759,20.3137,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622479866,21.96117368,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622480166,21.90747368,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622481563,20.93002,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622481765,21.8615336,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622481963,21.7479336,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622482162,20.81642,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622482367,21.74719017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622483662,21.60309017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622483870,20.63057017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622484168,21.34659017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622485873,21.22669017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622487670,20.82669017,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622488171,19.89592,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622488471,20.38142124,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622489072,19.45822,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622489268,19.38662,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622489470,18.6706,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622489669,18.6686,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622490072,19.38462,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622490274,18.6686,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622490669,18.5766,2793.0,2792.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622491170,21.666,2793.2,2793.1,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749622491369,40.8211,2793.2,2793.1,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749622492075,40.8211,2793.2,2793.1,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622492373,40.8211,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622495375,40.461,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622495675,40.4469,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622498275,40.4161,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622498778,40.4072,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622502480,40.3886,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622504785,40.3663,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622505578,40.3623,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622506878,23.9833,2793.2,2793.1,7.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749622507087,0.00536644,2793.3,2793.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749622507285,20.61136644,2793.3,2793.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749622507481,20.61136644,2793.3,2793.2,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749622507682,23.0682,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622507887,25.891,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622508086,42.27,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622508280,4.227,2793.8,2793.7,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749622508688,20.606,2793.8,2793.7,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1749622509183,0.71586,2793.6,2793.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749622509379,16.379,2793.6,2793.5,6.65459]
["bitfinex-derivatives","ETHF0:USTF0",1749622509587,16.379,2793.6,2793.5,3.44679]
["bitfinex-derivatives","ETHF0:USTF0",1749622509890,16.379,2793.6,2793.5,6.65459]
["bitfinex-derivatives","ETHF0:USTF0",1749622510690,16.379,2793.6,2793.5,11.65459]
["bitfinex-derivatives","ETHF0:USTF0",1749622511189,0.06000716,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622511391,20.43060716,2793.9,2793.8,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622512296,0.00536644,2794.0,2793.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749622512485,20.60836644,2794.0,2793.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749622513007,20.60326644,2794.0,2793.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749622513191,20.60326644,2794.0,2793.9,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749622513488,20.91902644,2794.0,2793.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1749622513687,20.91902644,2794.0,2793.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749622513887,20.91902644,2794.0,2793.8,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749622514088,20.20326644,2794.0,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622514395,20.89244644,2794.0,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622514691,20.89244644,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622515096,22.25704644,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622515895,23.14730559,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622516295,28.14730559,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622517393,23.14730559,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622520399,22.25704644,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622521697,23.14819496,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622522898,29.09519496,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622523199,0.71587,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749622523496,0.71587,2793.6,2793.2,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1749622523497,20.6,2793.6,2793.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1749622523694,1.7898,2793.4,2792.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749622523899,1.7898,2793.4,2792.7,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1749622523900,0.716,2793.1,2792.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1749622524097,20.6,2793.0,2792.9,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622524699,20.6,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622528996,21.31602,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622529197,21.31602,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622529403,21.31602,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622529801,4.226,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622530103,20.601,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622532205,21.31701,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622532406,20.601,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622532799,26.548,2793.0,2792.9,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749622533005,21.31701,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622533201,22.76671,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622538408,24.30801,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622541720,7.73714,2792.9,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542013,0.71614,2792.5,2792.4,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542213,0.71617,2792.4,2792.3,3.60124644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542515,20.601,2792.5,2792.3,3.60124644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542516,20.601,2792.5,2792.3,2.88506644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542714,20.601,2792.5,2792.3,3.60124644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542715,21.31716,2792.5,2792.3,3.60124644]
["bitfinex-derivatives","ETHF0:USTF0",1749622542918,21.31716,2792.5,2792.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749622542919,20.601,2792.5,2792.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749622543513,20.601,2792.5,2792.4,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1749622543712,20.601,2792.5,2792.4,7.16347]
["bitfinex-derivatives","ETHF0:USTF0",1749622546018,20.601,2792.5,2792.4,7.07397]
["bitfinex-derivatives","ETHF0:USTF0",1749622548613,0.5369,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622548814,21.1389,2792.6,2792.5,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1749622549514,0.5369,2792.6,2792.5,2.30294]
["bitfinex-derivatives","ETHF0:USTF0",1749622549713,21.1379,2792.6,2792.5,7.30294]
["bitfinex-derivatives","ETHF0:USTF0",1749622550019,21.1379,2792.6,2792.5,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1749622550820,20.6576,2792.6,2792.5,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1749622551018,20.601,2792.6,2792.5,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1749622551221,16.7464,2792.6,2792.5,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1749622553425,16.7464,2792.6,2792.5,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1749622554313,16.3464,2792.6,2792.5,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1749622555222,16.311,2792.6,2792.5,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1749622556130,17.02712,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622556631,18.82913099,2792.6,2792.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622556821,17.94695099,2792.6,2792.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622557021,16.311,2792.6,2792.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622557222,17.02712,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622557528,17.9467618,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622558126,17.02712,2792.6,2792.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622558830,21.51973657,2792.6,2792.5,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749622559023,21.51973657,2792.6,2792.5,7.25584]
["bitfinex-derivatives","ETHF0:USTF0",1749622559725,0.59203657,2792.6,2792.5,7.25584]
["bitfinex-derivatives","ETHF0:USTF0",1749622559929,19.1271,2792.6,2792.5,7.25584]
["bitfinex-derivatives","ETHF0:USTF0",1749622560330,20.5881,2792.6,2792.5,7.25584]
["bitfinex-derivatives","ETHF0:USTF0",1749622562832,20.5881,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622562833,21.30422,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622564545,22.75662,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622564931,25.96442,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622565840,25.96442,2792.6,2792.5,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622571540,27.53532,2792.6,2792.5,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622571740,28.48890434,2792.6,2792.5,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622573245,34.43590434,2792.6,2792.5,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622577742,1.7904,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622577942,1.7904,2792.5,2791.6,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1749622577943,3.2078,2792.1,2791.6,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1749622578148,21.3143,2792.0,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749622578641,21.3143,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622578642,20.598,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622579643,20.598,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622583854,4.223,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622584050,20.598,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622584252,15.598,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622585656,4.224,2792.1,2792.0,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749622585859,20.6,2792.1,2792.0,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1749622586153,20.6,2792.1,2792.0,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622586655,20.6,2792.1,2792.0,8.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622592853,4.224,2792.1,2792.0,8.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622593060,20.599,2792.1,2792.0,8.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622593559,20.222,2792.1,2792.0,8.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622594149,24.14605,2792.1,2792.0,8.68487]
["bitfinex-derivatives","ETHF0:USTF0",1749622594355,23.4298,2792.1,2792.0,8.74487716]
["bitfinex-derivatives","ETHF0:USTF0",1749622594553,23.4139,2792.1,2792.0,8.74487716]
["bitfinex-derivatives","ETHF0:USTF0",1749622594749,24.13015,2792.1,2792.0,6.47840716]
["bitfinex-derivatives","ETHF0:USTF0",1749622594954,25.1037758,2792.1,2792.0,6.47840716]
["bitfinex-derivatives","ETHF0:USTF0",1749622595958,25.4946758,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622596358,0.71632,2791.8,2791.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622596561,3.92412,2791.8,2791.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622596755,3.92412,2791.8,2791.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749622596756,0.71643,2791.4,2791.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749622596952,21.31343,2791.4,2791.3,3.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749622597154,21.31343,2791.4,2791.3,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749622598062,21.31343,2791.4,2791.3,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749622598668,22.26170522,2791.4,2791.3,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749622599157,22.26170522,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622599354,0.71649,2791.2,2790.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749622599554,0.71649,2791.2,2790.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749622599555,3.2078,2791.1,2790.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749622599863,16.376,2791.0,2790.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749622600064,16.376,2791.0,2790.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749622600259,16.376,2791.0,2790.9,1.98252405]
["bitfinex-derivatives","ETHF0:USTF0",1749622600459,16.376,2791.0,2790.9,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749622600654,16.376,2791.0,2790.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749622600655,17.09253,2791.0,2790.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749622601058,18.03970322,2791.0,2790.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749622601261,17.09253,2791.0,2790.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749622601561,17.99911969,2791.0,2790.9,5.50748541]
["bitfinex-derivatives","ETHF0:USTF0",1749622601864,17.99911969,2791.0,2790.9,5.50800868]
["bitfinex-derivatives","ETHF0:USTF0",1749622601865,20.93321969,2791.0,2790.9,5.50800868]
["bitfinex-derivatives","ETHF0:USTF0",1749622602059,20.93321969,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622603363,20.02663,2791.0,2790.9,5.50801256]
["bitfinex-derivatives","ETHF0:USTF0",1749622603554,20.02663,2791.0,2790.9,5.50792417]
["bitfinex-derivatives","ETHF0:USTF0",1749622603757,20.02663,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622604062,20.02663,2791.0,2790.9,5.50792436]
["bitfinex-derivatives","ETHF0:USTF0",1749622604262,20.02663,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622604458,20.02663,2791.0,2790.9,5.50792225]
["bitfinex-derivatives","ETHF0:USTF0",1749622604662,20.02663,2791.0,2790.9,5.50792239]
["bitfinex-derivatives","ETHF0:USTF0",1749622604859,20.02663,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622606163,18.55073,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622606362,0.71653,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622606566,4.93953,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622606766,21.31853,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622606963,4.223,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622607156,20.602,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622607361,21.31853,2791.0,2790.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749622607557,20.93443,2791.0,2790.9,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749622607759,20.93443,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622607963,23.88393,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622608870,0.71653,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622609072,21.677,2791.3,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622609073,20.60665644,2791.3,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622609270,20.60665644,2791.3,2791.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749622609271,20.602,2791.2,2791.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749622609469,0.71653,2791.0,2790.9,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622610064,0.71653,2791.0,2790.9,5.56924272]
["bitfinex-derivatives","ETHF0:USTF0",1749622610569,20.60736644,2791.2,2790.9,5.77655716]
["bitfinex-derivatives","ETHF0:USTF0",1749622610771,0.7165,2791.1,2790.9,5.77655716]
["bitfinex-derivatives","ETHF0:USTF0",1749622610973,21.32385644,2791.2,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749622611173,21.32385644,2791.2,2791.0,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1749622611471,20.60736644,2791.2,2791.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622611673,21.32384644,2791.2,2791.0,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1749622611970,21.32384644,2791.2,2791.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749622611971,4.22836644,2791.2,2791.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749622612169,20.60736644,2791.2,2791.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749622612362,19.83036644,2791.2,2791.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749622612567,19.83036644,2791.2,2791.1,2.70622903]
["bitfinex-derivatives","ETHF0:USTF0",1749622612867,19.83036644,2791.2,2791.1,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749622613269,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622613468,19.83036644,2791.2,2791.1,10.9140221]
["bitfinex-derivatives","ETHF0:USTF0",1749622613665,20.54684644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622614971,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622615473,19.83036644,2791.2,2791.1,10.91401283]
["bitfinex-derivatives","ETHF0:USTF0",1749622615474,20.54684644,2791.2,2791.1,10.91401283]
["bitfinex-derivatives","ETHF0:USTF0",1749622615668,20.54684644,2791.2,2791.1,10.91401151]
["bitfinex-derivatives","ETHF0:USTF0",1749622615974,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622616272,20.54684644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622616673,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622616876,19.83036644,2791.2,2791.1,10.91102081]
["bitfinex-derivatives","ETHF0:USTF0",1749622617475,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622617669,19.83036644,2791.2,2791.1,10.91090142]
["bitfinex-derivatives","ETHF0:USTF0",1749622617875,19.83036644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622618474,20.54684644,2791.2,2791.1,10.91090146]
["bitfinex-derivatives","ETHF0:USTF0",1749622619176,20.54684644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622619379,20.54684644,2791.2,2791.1,10.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1749622619577,20.54684644,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622620079,4.223,2791.2,2791.1,10.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1749622620381,20.601,2791.2,2791.1,10.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1749622621076,20.601,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622621575,20.247,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622621977,19.847,2791.2,2791.1,10.91150864]
["bitfinex-derivatives","ETHF0:USTF0",1749622622474,19.447,2791.2,2791.1,10.91150864]
["bitfinex-derivatives","ETHF0:USTF0",1749622622680,19.447,2791.2,2791.1,10.9116222]
["bitfinex-derivatives","ETHF0:USTF0",1749622622873,19.047,2791.2,2791.1,10.91162139]
["bitfinex-derivatives","ETHF0:USTF0",1749622623069,2.669,2791.2,2791.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1749622623275,0.83846644,2791.5,2791.4,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749622623476,17.21646644,2791.5,2791.4,4.43160335]
["bitfinex-derivatives","ETHF0:USTF0",1749622623679,17.21646644,2791.5,2791.4,4.43160259]
["bitfinex-derivatives","ETHF0:USTF0",1749622623879,17.21646644,2791.5,2791.4,6.00010259]
["bitfinex-derivatives","ETHF0:USTF0",1749622624170,17.21646644,2791.5,2791.4,10.49273]
["bitfinex-derivatives","ETHF0:USTF0",1749622624479,4.94371644,2791.7,2791.6,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749622624683,0.71638,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749622624876,0.7164,2791.5,2791.4,10.49271]
["bitfinex-derivatives","ETHF0:USTF0",1749622625276,0.7164,2791.5,2791.4,10.99989021]
["bitfinex-derivatives","ETHF0:USTF0",1749622625483,0.7164,2791.5,2791.4,10.49271]
["bitfinex-derivatives","ETHF0:USTF0",1749622625679,0.71639,2791.6,2791.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749622625982,0.7164,2791.5,2791.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622626184,0.7164,2791.5,2791.4,5.50718065]
["bitfinex-derivatives","ETHF0:USTF0",1749622626374,0.7164,2791.5,2791.4,5.50720202]
["bitfinex-derivatives","ETHF0:USTF0",1749622626575,0.7164,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622626778,0.7164,2791.5,2791.4,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749622628079,0.7164,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622628378,0.7164,2791.5,2791.4,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749622628978,0.00536644,2791.7,2791.4,9.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749622629184,11.38136644,2791.8,2791.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749622630186,11.38136644,2791.8,2791.7,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749622631179,11.38136644,2791.8,2791.7,6.22193475]
["bitfinex-derivatives","ETHF0:USTF0",1749622631382,11.38136644,2791.8,2791.7,6.22193387]
["bitfinex-derivatives","ETHF0:USTF0",1749622631683,12.09768644,2791.8,2791.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622631880,12.09768644,2791.8,2791.7,5.50558431]
["bitfinex-derivatives","ETHF0:USTF0",1749622632082,12.09768644,2791.8,2791.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622632481,15.12868644,2791.8,2791.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622632879,14.41236644,2791.8,2791.7,6.22195531]
["bitfinex-derivatives","ETHF0:USTF0",1749622633079,14.41236644,2791.8,2791.7,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749622633281,12.92086644,2791.8,2791.7,5.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749622633476,0.00536644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622633680,20.60236644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622634082,21.31863644,2792.0,2791.8,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1749622634287,21.31863644,2792.0,2791.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749622634586,21.31863644,2792.0,2791.9,0.50554984]
["bitfinex-derivatives","ETHF0:USTF0",1749622634788,21.31863644,2792.0,2791.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749622634982,21.31863644,2792.0,2791.9,0.5058651]
["bitfinex-derivatives","ETHF0:USTF0",1749622635187,21.31863644,2792.0,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622635484,20.60236644,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622635887,21.31863644,2792.0,2791.9,5.50586552]
["bitfinex-derivatives","ETHF0:USTF0",1749622636087,21.31863644,2792.0,2791.9,5.50586533]
["bitfinex-derivatives","ETHF0:USTF0",1749622636284,22.80113644,2792.0,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622636686,22.80113644,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622636887,22.08486644,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622637080,20.60236644,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622637487,21.31863644,2792.0,2791.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622637785,21.31863644,2792.0,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622638090,22.80113644,2792.0,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622640985,22.80113644,2792.0,2791.9,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622642694,22.80113644,2792.0,2791.9,5.77630716]
["bitfinex-derivatives","ETHF0:USTF0",1749622642996,22.80113644,2792.0,2791.9,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622643991,22.80113644,2792.0,2791.9,41.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622644496,22.80113644,2792.0,2791.9,41.77630716]
["bitfinex-derivatives","ETHF0:USTF0",1749622644893,22.80113644,2792.0,2791.9,41.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622646296,59.68506657,2792.0,2791.9,41.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622646690,59.68509719,2792.0,2791.9,41.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622647194,60.75953719,2792.0,2791.6,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749622647396,3.1883,2791.9,2791.6,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749622647598,0.71635,2791.7,2791.6,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1749622647793,1.79091,2791.7,2791.4,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749622647994,0.7164,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622648294,0.7164,2791.5,2791.4,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1749622648498,0.7164,2791.5,2791.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749622648693,17.09043,2791.4,2791.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749622648895,17.9048,2791.4,2791.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749622649194,17.9048,2791.4,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749622649195,0.71645,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749622649388,0.71645,2791.3,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749622649592,4.221,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749622650394,4.93748,2791.2,2791.0,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1749622650597,4.93748,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622650598,4.221,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622650799,20.595,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622651002,21.31148,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622651296,21.31148,2791.2,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622651501,21.31148,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622651803,20.595,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622652799,4.221,2791.2,2791.1,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749622652992,20.595,2791.2,2791.1,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749622655299,20.595,2791.2,2791.1,7.42260716]
["bitfinex-derivatives","ETHF0:USTF0",1749622656499,0.71639,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749622656798,20.98759,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749622657002,20.97959,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749622657699,16.375,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749622657903,36.00536644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622657904,36.72164644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622658200,40.22636644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622658399,56.60136644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622658901,40.22636644,2792.0,2791.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749622659102,56.60136644,2792.0,2791.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749622659296,53.42066644,2792.0,2791.9,4.48516811]
["bitfinex-derivatives","ETHF0:USTF0",1749622659497,51.93416644,2792.0,2791.9,4.48516811]
["bitfinex-derivatives","ETHF0:USTF0",1749622660204,52.65043644,2792.0,2791.9,4.48516811]
["bitfinex-derivatives","ETHF0:USTF0",1749622660405,51.93416644,2792.0,2791.9,9.48516811]
["bitfinex-derivatives","ETHF0:USTF0",1749622660605,51.93416644,2792.0,2791.9,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749622664309,51.93216644,2792.0,2791.9,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749622664503,52.64843644,2792.0,2791.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622669111,0.71642,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622669408,21.30842,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622670500,0.71648,2791.2,2791.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749622670706,17.08848,2791.2,2791.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749622671014,16.372,2791.2,2791.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749622671205,17.08848,2791.2,2791.1,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749622671507,18.16322,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622671707,0.71658,2790.8,2790.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622671909,21.31158,2790.8,2790.7,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622672407,0.71671,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622672608,16.376,2790.3,2790.2,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749622673612,16.376,2790.3,2790.2,8.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749622676313,16.376,2790.3,2790.2,10.55043]
["bitfinex-derivatives","ETHF0:USTF0",1749622676613,16.376,2790.3,2790.2,11.05489517]
["bitfinex-derivatives","ETHF0:USTF0",1749622677111,16.376,2790.3,2790.2,10.55043]
["bitfinex-derivatives","ETHF0:USTF0",1749622679912,16.376,2790.3,2790.2,8.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749622680113,17.09271,2790.3,2790.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622680310,17.09271,2790.3,2790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622680611,20.10391,2790.3,2790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622680812,0.00536644,2790.5,2790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622681012,21.32571,2790.3,2790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622682811,24.53351,2790.3,2790.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622683107,24.53351,2790.3,2790.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622683108,0.71676,2790.1,2790.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1749622683308,0.71676,2790.1,2789.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1749622683513,0.71681,2789.9,2789.3,6.62639]
["bitfinex-derivatives","ETHF0:USTF0",1749622683712,20.629,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749622683905,20.635,2789.8,2789.7,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749622684102,20.635,2789.8,2789.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1749622684311,20.635,2789.8,2789.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749622686011,4.222,2789.8,2789.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749622686211,20.633,2789.8,2789.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749622686813,20.633,2789.8,2789.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749622687111,20.633,2789.8,2789.7,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1749622687317,0.71689,2789.6,2789.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622688308,20.675,2789.6,2789.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622688510,20.675,2789.6,2789.5,0.72228625]
["bitfinex-derivatives","ETHF0:USTF0",1749622688711,20.675,2789.6,2789.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622688911,21.39189,2789.6,2789.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622690415,22.94599,2789.6,2789.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622692714,28.89299,2789.6,2789.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622692916,1.79235,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622693213,0.717,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622693419,20.675,2789.1,2789.0,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749622693615,20.675,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622693815,3.3009,2789.5,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749622694015,0.71701,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622694617,0.71701,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622695217,0.71701,2789.1,2789.0,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749622695415,0.71701,2789.1,2788.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622695416,6.66407,2788.9,2788.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622695722,27.34507,2788.9,2788.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622695917,5.947,2788.8,2787.7,1.41971435]
["bitfinex-derivatives","ETHF0:USTF0",1749622696217,5.947,2788.2,2787.0,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749622696418,1.7929,2788.6,2787.0,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749622696419,4.241,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622696719,5.947,2788.4,2787.9,0.50879702]
["bitfinex-derivatives","ETHF0:USTF0",1749622696916,23.91153,2788.7,2788.2,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749622697109,23.91153,2788.7,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622697110,23.1944,2788.7,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622697314,0.71721,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622697618,20.783,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622697619,23.13695,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622697822,23.20867057,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622698116,0.78888314,2788.5,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622698321,3.90888314,2788.5,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622698515,3.90888314,2788.5,2788.4,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749622698715,14.13872314,2788.5,2787.9,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622698916,0.71729,2788.0,2787.9,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622699118,27.47829,2788.0,2787.9,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622699420,0.71744,2787.5,2787.0,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749622699621,1.79336,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622699622,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622699817,20.826,2787.5,2787.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749622700017,20.826,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622700217,21.54343,2787.5,2787.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622700619,0.00537625,2787.6,2787.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622700917,0.71728,2788.1,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749622701117,16.6368,2788.0,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749622701322,20.1615,2788.0,2787.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749622701523,20.1615,2788.0,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749622702015,20.1615,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622702214,0.71737,2787.7,2787.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622702423,0.65237,2787.7,2787.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622703115,0.72411373,2787.7,2787.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622703621,0.72411373,2787.7,2787.6,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622705127,0.72411373,2787.7,2787.6,4.98637625]
["bitfinex-derivatives","ETHF0:USTF0",1749622705128,0.07174373,2787.7,2787.6,4.98637625]
["bitfinex-derivatives","ETHF0:USTF0",1749622705425,21.56537,2787.7,2787.6,8.19417625]
["bitfinex-derivatives","ETHF0:USTF0",1749622705719,20.848,2787.7,2787.6,8.19417625]
["bitfinex-derivatives","ETHF0:USTF0",1749622706023,20.854,2787.7,2787.6,8.19417625]
["bitfinex-derivatives","ETHF0:USTF0",1749622706224,1.5115,2788.3,2787.6,8.91156625]
["bitfinex-derivatives","ETHF0:USTF0",1749622706225,0.00537625,2787.9,2787.6,8.91156625]
["bitfinex-derivatives","ETHF0:USTF0",1749622706419,20.853,2787.8,2787.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749622706621,4.243,2787.8,2787.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1749622707123,20.856,2787.8,2787.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1749622707323,4.243,2787.8,2787.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1749622707523,19.1821,2787.8,2787.7,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1749622707714,2.5731,2787.8,2787.7,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1749622707918,19.0558,2787.8,2787.7,6.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749622708526,18.9237,2787.8,2787.7,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1749622709423,18.2332,2787.8,2787.7,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1749622709626,0.00537625,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749622709925,19.38407625,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749622710125,1.94290968,2788.1,2788.0,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622710321,1.94290968,2788.1,2788.0,8.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622710524,1.94290968,2788.1,2788.0,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622710725,1.94290968,2788.1,2788.0,3.72341759]
["bitfinex-derivatives","ETHF0:USTF0",1749622710929,0.07173343,2788.1,2788.0,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622711125,20.96873343,2788.1,2788.0,4.44071463]
["bitfinex-derivatives","ETHF0:USTF0",1749622711525,0.07173343,2788.1,2788.0,4.44071463]
["bitfinex-derivatives","ETHF0:USTF0",1749622711833,0.07173343,2788.1,2788.0,8.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622712032,4.244,2788.5,2788.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749622712227,4.244,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622712422,4.96116,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622712730,4.244,2788.5,2788.4,3.72029807]
["bitfinex-derivatives","ETHF0:USTF0",1749622712929,4.244,2788.5,2788.4,5.26809807]
["bitfinex-derivatives","ETHF0:USTF0",1749622713128,4.96116,2788.5,2788.4,5.26809807]
["bitfinex-derivatives","ETHF0:USTF0",1749622713325,4.96116,2788.5,2788.4,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749622713529,4.244,2788.5,2788.4,4.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749622713930,4.244,2788.5,2788.4,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749622714125,4.244,2788.5,2788.4,5.98567424]
["bitfinex-derivatives","ETHF0:USTF0",1749622714334,4.244,2788.5,2788.4,5.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749622714633,4.244,2788.5,2788.4,10.45908]
["bitfinex-derivatives","ETHF0:USTF0",1749622714833,4.244,2788.5,2788.4,10.97196421]
["bitfinex-derivatives","ETHF0:USTF0",1749622715034,20.929,2788.5,2788.4,10.45908]
["bitfinex-derivatives","ETHF0:USTF0",1749622715231,20.4662,2788.5,2788.4,15.45908]
["bitfinex-derivatives","ETHF0:USTF0",1749622715437,20.4662,2788.5,2788.4,15.97147508]
["bitfinex-derivatives","ETHF0:USTF0",1749622715438,19.8212,2788.5,2788.4,15.97147508]
["bitfinex-derivatives","ETHF0:USTF0",1749622715637,19.8212,2788.5,2788.4,15.45908]
["bitfinex-derivatives","ETHF0:USTF0",1749622715838,20.93737625,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749622716032,20.93637625,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749622716229,20.29137625,2788.7,2788.6,1.2304266]
["bitfinex-derivatives","ETHF0:USTF0",1749622716433,0.71703,2789.0,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749622716639,0.71703,2789.0,2788.9,3.71699908]
["bitfinex-derivatives","ETHF0:USTF0",1749622716835,5.11203,2789.0,2788.9,3.7168274]
["bitfinex-derivatives","ETHF0:USTF0",1749622717038,21.80203,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622717935,21.80203,2789.0,2788.9,3.71683348]
["bitfinex-derivatives","ETHF0:USTF0",1749622718140,21.80203,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622719840,21.80203,2789.0,2788.9,8.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749622720636,21.80203,2789.0,2788.9,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749622721336,26.80203,2789.0,2788.9,1.84472375]
["bitfinex-derivatives","ETHF0:USTF0",1749622723044,16.05903,2789.0,2788.9,1.84472375]
["bitfinex-derivatives","ETHF0:USTF0",1749622723338,21.085,2789.0,2788.9,5.05252375]
["bitfinex-derivatives","ETHF0:USTF0",1749622723738,21.085,2789.0,2788.9,6.68762375]
["bitfinex-derivatives","ETHF0:USTF0",1749622723739,21.084,2789.0,2788.9,6.68762375]
["bitfinex-derivatives","ETHF0:USTF0",1749622724338,21.081,2789.0,2788.9,6.68762375]
["bitfinex-derivatives","ETHF0:USTF0",1749622724640,27.74503,2789.0,2788.9,1.84472375]
["bitfinex-derivatives","ETHF0:USTF0",1749622724831,34.39383,2789.0,2788.9,1.84472375]
["bitfinex-derivatives","ETHF0:USTF0",1749622725242,34.39383,2789.0,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622725243,0.71721,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622725441,0.71721,2788.3,2788.0,3.26040716]
["bitfinex-derivatives","ETHF0:USTF0",1749622725442,0.71724,2788.2,2788.0,3.26040716]
["bitfinex-derivatives","ETHF0:USTF0",1749622726240,21.80523,2788.3,2788.0,3.97768716]
["bitfinex-derivatives","ETHF0:USTF0",1749622726535,21.80523,2788.3,2788.0,3.26040716]
["bitfinex-derivatives","ETHF0:USTF0",1749622726733,21.80523,2788.3,2788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622726935,21.80521,2788.3,2788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622727237,21.088,2788.3,2788.1,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749622728341,21.088,2788.3,2788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622728541,21.80523,2788.3,2788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622728743,21.088,2788.3,2788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622729537,4.395,2788.3,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622729846,21.071,2788.3,2788.2,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622730040,21.071,2788.3,2788.2,2.74118437]
["bitfinex-derivatives","ETHF0:USTF0",1749622730844,21.071,2788.3,2788.2,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622731041,21.069,2788.3,2788.2,2.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622731442,21.069,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622732142,21.069,2788.3,2788.2,7.74386535]
["bitfinex-derivatives","ETHF0:USTF0",1749622732338,21.069,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622732535,21.069,2788.3,2788.2,7.74386525]
["bitfinex-derivatives","ETHF0:USTF0",1749622732741,21.069,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622733742,20.8049,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622733943,20.8049,2788.3,2788.2,7.74451781]
["bitfinex-derivatives","ETHF0:USTF0",1749622734147,20.4449,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622734551,19.3143,2788.3,2788.2,7.23353]
["bitfinex-derivatives","ETHF0:USTF0",1749622735246,19.3143,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622735547,19.3143,2788.3,2788.2,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622736039,19.3143,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622736244,19.3143,2788.3,2788.2,5.51145595]
["bitfinex-derivatives","ETHF0:USTF0",1749622736447,19.3143,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622736638,19.3143,2788.3,2788.2,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622736942,19.3143,2788.3,2788.2,6.22828167]
["bitfinex-derivatives","ETHF0:USTF0",1749622737148,19.3143,2788.3,2788.2,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622737350,19.3061,2788.3,2788.2,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622737743,2.6321,2788.3,2788.2,12.02244435]
["bitfinex-derivatives","ETHF0:USTF0",1749622737938,19.2801,2788.3,2788.2,12.02244435]
["bitfinex-derivatives","ETHF0:USTF0",1749622738138,19.2801,2788.3,2788.2,12.53349422]
["bitfinex-derivatives","ETHF0:USTF0",1749622738347,19.2801,2788.3,2788.2,12.02244435]
["bitfinex-derivatives","ETHF0:USTF0",1749622738548,19.2314,2788.3,2788.2,12.53348822]
["bitfinex-derivatives","ETHF0:USTF0",1749622738747,19.2314,2788.3,2788.2,12.54450703]
["bitfinex-derivatives","ETHF0:USTF0",1749622739148,18.9801,2788.3,2788.2,12.54466755]
["bitfinex-derivatives","ETHF0:USTF0",1749622739348,18.9721,2788.3,2788.2,10.60273]
["bitfinex-derivatives","ETHF0:USTF0",1749622739848,18.9721,2788.3,2788.2,8.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749622740046,2.3241,2788.3,2788.2,8.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749622740342,2.3241,2788.3,2788.2,11.02103777]
["bitfinex-derivatives","ETHF0:USTF0",1749622740544,4.395,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749622740851,19.1853,2788.4,2788.3,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1749622741046,19.1853,2788.4,2788.3,2.81317758]
["bitfinex-derivatives","ETHF0:USTF0",1749622741253,18.1079,2788.4,2788.3,2.81317748]
["bitfinex-derivatives","ETHF0:USTF0",1749622741452,18.1079,2788.4,2788.3,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1749622741753,0.71709,2788.8,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622742051,0.71707,2788.9,2788.7,9.08383859]
["bitfinex-derivatives","ETHF0:USTF0",1749622742248,4.395,2788.8,2788.7,8.57296087]
["bitfinex-derivatives","ETHF0:USTF0",1749622742454,4.395,2788.8,2788.7,8.3667283]
["bitfinex-derivatives","ETHF0:USTF0",1749622742651,21.74908,2788.8,2788.7,6.27175087]
["bitfinex-derivatives","ETHF0:USTF0",1749622743047,0.7171,2788.7,2788.6,1.43095087]
["bitfinex-derivatives","ETHF0:USTF0",1749622743554,0.7171,2788.7,2788.6,1.94180153]
["bitfinex-derivatives","ETHF0:USTF0",1749622743858,0.7171,2788.7,2788.6,0.51085066]
["bitfinex-derivatives","ETHF0:USTF0",1749622744351,0.7171,2788.7,2788.4,5.55796]
["bitfinex-derivatives","ETHF0:USTF0",1749622744748,21.74909,2788.8,2788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622744947,0.3919,2788.9,2788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622745150,0.3919,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622745351,0.3919,2788.9,2788.8,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749622745556,0.3362,2788.9,2788.8,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749622745746,16.641,2789.0,2788.8,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749622745943,11.6967,2789.0,2788.8,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1749622746349,11.6967,2789.0,2788.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1749622746554,12.41373,2789.0,2788.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1749622746753,12.41373,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622747257,11.6967,2789.0,2788.9,5.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749622747558,12.41373,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622748252,14.04913,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622749546,19.99613,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622752050,20.8302246,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622752256,25.8302246,2789.0,2788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622752447,6.66408,2788.8,2788.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622752653,0.71721,2788.3,2788.1,5.35422631]
["bitfinex-derivatives","ETHF0:USTF0",1749622752859,20.993,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622753250,20.993,2788.2,2788.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749622753656,20.993,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622753857,20.993,2788.2,2788.1,3.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749622754655,20.993,2788.2,2788.1,8.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749622758562,20.993,2788.2,2788.1,9.43159725]
["bitfinex-derivatives","ETHF0:USTF0",1749622758761,20.993,2788.2,2788.1,9.43159708]
["bitfinex-derivatives","ETHF0:USTF0",1749622758963,20.993,2788.2,2788.1,9.43159804]
["bitfinex-derivatives","ETHF0:USTF0",1749622759161,20.993,2788.2,2788.1,9.43159808]
["bitfinex-derivatives","ETHF0:USTF0",1749622759362,20.993,2788.2,2788.1,8.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749622759663,20.993,2788.2,2788.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622759864,20.993,2788.2,2788.1,8.98506716]
["bitfinex-derivatives","ETHF0:USTF0",1749622760063,0.71719,2788.4,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622760253,20.978,2788.3,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749622761161,20.978,2788.3,2788.1,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749622761162,0.71723,2788.2,2788.1,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749622761366,6.66423,2788.2,2788.1,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622761558,9.21782613,2788.2,2788.1,0.28551433]
["bitfinex-derivatives","ETHF0:USTF0",1749622761959,9.21782613,2788.2,2788.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622762153,9.21782613,2788.2,2787.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622762154,0.71741,2787.5,2787.4,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622762355,21.70341,2787.5,2787.4,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622763162,20.986,2787.5,2787.4,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622763360,21.70341,2787.5,2787.4,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622764365,20.986,2787.5,2787.4,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622764765,20.986,2787.5,2787.4,8.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622765059,16.629,2787.5,2787.4,8.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749622765367,16.629,2787.5,2787.4,10.56801625]
["bitfinex-derivatives","ETHF0:USTF0",1749622766562,0.00537625,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622766762,21.001,2787.6,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622767755,21.001,2787.6,2787.5,4.52563333]
["bitfinex-derivatives","ETHF0:USTF0",1749622767967,21.001,2787.6,2787.5,4.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749622768664,21.001,2787.6,2787.5,9.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749622768864,0.00537625,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622769167,21.00537625,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622769365,21.00337625,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622769567,21.00337625,2787.7,2787.5,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749622769769,21.00337625,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622770067,4.37737625,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622770368,16.63037625,2787.7,2787.6,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622770567,16.631,2787.9,2787.7,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1749622770762,16.631,2787.9,2787.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1749622771070,16.631,2787.9,2787.8,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1749622771071,15.8174,2787.9,2787.8,7.20254]
["bitfinex-derivatives","ETHF0:USTF0",1749622771463,4.372,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622771667,4.372,2788.0,2787.9,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749622771971,0.00537625,2788.1,2787.9,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1749622771972,0.00537625,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749622772167,16.63237625,2788.1,2788.0,2.88826341]
["bitfinex-derivatives","ETHF0:USTF0",1749622772376,17.34963625,2788.1,2788.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1749622772570,16.63237625,2788.1,2788.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622772767,17.34963625,2788.1,2788.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622772963,16.63237625,2788.1,2788.0,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622773677,16.63237625,2788.1,2788.0,7.88809709]
["bitfinex-derivatives","ETHF0:USTF0",1749622773874,16.63237625,2788.1,2788.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622775071,16.63237625,2788.1,2788.0,7.88785577]
["bitfinex-derivatives","ETHF0:USTF0",1749622775265,16.63237625,2788.1,2788.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622775469,16.63237625,2788.1,2788.0,7.88785473]
["bitfinex-derivatives","ETHF0:USTF0",1749622775672,16.63237625,2788.1,2788.0,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1749622779379,17.34963625,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622779774,18.19448192,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622779972,32.34928192,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622780174,33.95348192,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622781682,6.66429,2788.0,2787.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622781880,13.83062567,2788.0,2787.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622782080,0.71741,2787.5,2787.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622782281,21.70441,2787.5,2787.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622782483,25.00821,2787.5,2787.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622782682,25.85367032,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622783078,25.00821,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622784286,26.00821,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622786683,31.38979,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622786884,37.19467505,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622787589,32.19467505,2787.5,2787.4,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622788284,0.71754,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622788484,0.71774,2786.3,2786.1,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749622788779,20.996,2786.2,2786.1,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749622789187,20.996,2786.2,2786.1,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1749622789879,20.996,2786.2,2786.1,5.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749622790289,20.991,2786.2,2786.1,5.89146]
["bitfinex-derivatives","ETHF0:USTF0",1749622790486,20.991,2786.2,2786.1,5.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749622790682,20.991,2786.2,2786.1,11.96206552]
["bitfinex-derivatives","ETHF0:USTF0",1749622791681,20.9646,2786.2,2786.1,11.96206552]
["bitfinex-derivatives","ETHF0:USTF0",1749622791887,20.9646,2786.2,2786.1,10.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749622792287,20.6026,2786.2,2786.1,10.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749622792487,20.6026,2786.2,2786.1,11.9612607]
["bitfinex-derivatives","ETHF0:USTF0",1749622792885,20.4946,2786.2,2786.1,11.8715607]
["bitfinex-derivatives","ETHF0:USTF0",1749622793289,20.2445,2786.2,2786.1,11.8715607]
["bitfinex-derivatives","ETHF0:USTF0",1749622793793,16.624,2786.2,2786.1,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1749622794093,13.567,2786.2,2786.1,12.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1749622794290,12.3913,2786.2,2786.1,12.23092042]
["bitfinex-derivatives","ETHF0:USTF0",1749622794793,12.3913,2786.2,2786.1,10.80178]
["bitfinex-derivatives","ETHF0:USTF0",1749622795697,12.3913,2786.2,2786.1,11.87053005]
["bitfinex-derivatives","ETHF0:USTF0",1749622795899,12.3913,2786.2,2786.1,10.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749622796098,12.3913,2786.2,2786.1,11.78082686]
["bitfinex-derivatives","ETHF0:USTF0",1749622796299,12.3913,2786.2,2786.1,10.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749622796897,16.624,2786.2,2786.1,10.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749622797696,0.00537625,2786.4,2786.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749622797898,4.36537625,2786.4,2786.3,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749622798094,4.8982,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749622798298,4.8982,2786.8,2786.7,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749622798299,20.993,2786.8,2786.7,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749622798995,20.993,2786.8,2786.7,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1749622799195,0.00358089,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749622799500,20.993,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749622800291,16.88668089,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749622800292,21.24668089,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749622800491,1.0,2787.5,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749622800492,1.0,2787.5,2787.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749622800700,1.0,2787.5,2787.4,3.98524716]
["bitfinex-derivatives","ETHF0:USTF0",1749622800701,17.639,2787.5,2787.4,3.98524716]
["bitfinex-derivatives","ETHF0:USTF0",1749622801293,17.639,2787.5,2787.4,5.72684716]
["bitfinex-derivatives","ETHF0:USTF0",1749622801698,18.35641,2787.5,2787.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622801898,18.35641,2787.5,2787.4,0.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622802099,23.69061,2787.5,2787.4,0.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622802499,22.009,2787.5,2787.4,0.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622802697,5.36,2787.5,2787.4,0.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622802897,22.013,2787.5,2787.4,0.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622803498,22.013,2787.5,2787.4,5.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622803700,22.013,2787.5,2787.4,5.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622804203,22.013,2787.5,2787.4,5.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622804606,22.013,2787.5,2787.4,5.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622805099,22.013,2787.5,2787.4,5.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622805300,22.73041,2787.5,2787.4,5.04230716]
["bitfinex-derivatives","ETHF0:USTF0",1749622805500,24.013,2787.5,2787.4,5.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622806201,24.008,2787.5,2787.4,5.75974716]
["bitfinex-derivatives","ETHF0:USTF0",1749622806407,24.008,2787.5,2787.4,9.31484716]
["bitfinex-derivatives","ETHF0:USTF0",1749622807311,19.646,2787.5,2787.4,9.31484716]
["bitfinex-derivatives","ETHF0:USTF0",1749622807713,19.5968,2787.5,2787.4,9.31484716]
["bitfinex-derivatives","ETHF0:USTF0",1749622808202,14.646,2787.5,2787.4,9.31484716]
["bitfinex-derivatives","ETHF0:USTF0",1749622808403,5.4767,2787.6,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622808601,5.4767,2787.6,2787.5,3.90955042]
["bitfinex-derivatives","ETHF0:USTF0",1749622808809,22.1177,2787.6,2787.5,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1749622809117,5.4767,2787.6,2787.5,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1749622809310,16.643,2787.8,2787.5,9.62585675]
["bitfinex-derivatives","ETHF0:USTF0",1749622809510,16.643,2787.8,2787.7,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749622809811,4.368,2787.9,2787.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1749622810014,21.008,2787.9,2787.8,2.14456558]
["bitfinex-derivatives","ETHF0:USTF0",1749622810213,21.008,2787.9,2787.8,2.59854]
["bitfinex-derivatives","ETHF0:USTF0",1749622810214,4.368,2787.9,2787.8,2.59854]
["bitfinex-derivatives","ETHF0:USTF0",1749622810512,26.082,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749622810708,42.719,2788.1,2788.0,5.35153588]
["bitfinex-derivatives","ETHF0:USTF0",1749622811815,42.719,2788.1,2788.0,3.92509]
["bitfinex-derivatives","ETHF0:USTF0",1749622812514,42.719,2788.1,2788.0,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749622813015,0.71731,2787.9,2787.8,1.42644588]
["bitfinex-derivatives","ETHF0:USTF0",1749622813206,45.24906,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622813510,0.71735,2787.8,2787.4,1.11132322]
["bitfinex-derivatives","ETHF0:USTF0",1749622813715,21.73137,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622814013,21.014,2787.7,2787.4,1.11132322]
["bitfinex-derivatives","ETHF0:USTF0",1749622814206,21.73136,2787.7,2787.4,1.82874322]
["bitfinex-derivatives","ETHF0:USTF0",1749622814412,21.014,2787.7,2787.4,0.75972716]
["bitfinex-derivatives","ETHF0:USTF0",1749622814617,21.014,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622815316,21.014,2787.7,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622815519,2.8698,2787.6,2787.5,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622817613,7.2378,2787.6,2787.5,5.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749622817807,18.8708,2787.6,2787.5,7.52621]
["bitfinex-derivatives","ETHF0:USTF0",1749622820921,18.8708,2787.6,2787.5,7.58621716]
["bitfinex-derivatives","ETHF0:USTF0",1749622821522,2.2378,2787.6,2787.5,7.58621716]
["bitfinex-derivatives","ETHF0:USTF0",1749622821723,18.8578,2787.6,2787.5,7.58621716]
["bitfinex-derivatives","ETHF0:USTF0",1749622822024,18.8578,2787.6,2787.5,9.01266304]
["bitfinex-derivatives","ETHF0:USTF0",1749622822212,3.6374,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749622822421,20.2544,2787.7,2787.6,4.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622822724,20.2225,2787.7,2787.6,4.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622823320,20.0947,2787.7,2787.6,4.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622823725,20.0947,2787.7,2787.6,9.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622823926,18.8027,2787.7,2787.6,9.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622824327,2.1857,2787.7,2787.6,9.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622824526,18.7376,2787.7,2787.6,9.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622825321,17.4516,2787.7,2787.6,9.01553588]
["bitfinex-derivatives","ETHF0:USTF0",1749622825522,17.4516,2787.7,2787.6,7.58909]
["bitfinex-derivatives","ETHF0:USTF0",1749622825821,17.3978,2787.7,2787.6,7.58909]
["bitfinex-derivatives","ETHF0:USTF0",1749622826017,16.7518,2787.7,2787.6,7.58909]
["bitfinex-derivatives","ETHF0:USTF0",1749622826218,7.2364,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622826427,23.077,2788.0,2787.9,2.14545012]
["bitfinex-derivatives","ETHF0:USTF0",1749622826634,20.97,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622826831,20.5906,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622827828,20.5906,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622828330,20.5906,2788.0,2787.9,7.86275675]
["bitfinex-derivatives","ETHF0:USTF0",1749622828532,20.5906,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622829430,20.5786,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622830525,3.9876,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622830729,20.5736,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749622830931,20.5736,2788.0,2787.9,7.57141]
["bitfinex-derivatives","ETHF0:USTF0",1749622831127,20.5248,2788.0,2787.9,7.57141]
["bitfinex-derivatives","ETHF0:USTF0",1749622832032,2.107,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749622832227,22.7718,2788.4,2788.3,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749622832828,18.1038,2788.4,2788.3,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749622833527,18.1038,2788.4,2788.3,8.92501]
["bitfinex-derivatives","ETHF0:USTF0",1749622833933,18.82098,2788.4,2788.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622834128,18.82098,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622834434,22.02878,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622834636,22.8289489,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622836227,1.9072,2788.7,2788.3,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749622836428,30.26699,2788.9,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749622836627,24.36691914,2788.8,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749622836831,23.56659,2788.8,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749622837237,6.2625,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622837533,23.64782837,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622837741,22.8475,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622838134,6.2625,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622838337,20.95,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622838533,21.11219,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749622838730,42.03319,2788.9,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622838938,42.03319,2788.9,2788.7,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749622839238,0.71708,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622839438,2.58558,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622839639,5.70868,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622839834,4.9916,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622840541,3.7198,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622840741,24.6328,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622841149,24.6368,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622841742,22.7683,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622842242,22.7683,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622842443,22.7683,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622844038,22.7683,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622844239,22.7683,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622844440,22.7683,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622844840,22.7683,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622845041,22.7683,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622845240,4.334,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622845441,20.902,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749622845641,21.11219,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749622845642,20.44619,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749622845847,41.34619,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749622846147,41.34619,2788.9,2788.8,4.04965433]
["bitfinex-derivatives","ETHF0:USTF0",1749622847148,41.34619,2788.9,2788.8,9.04965433]
["bitfinex-derivatives","ETHF0:USTF0",1749622847348,41.34219,2788.9,2788.8,12.25745433]
["bitfinex-derivatives","ETHF0:USTF0",1749622848857,41.34219,2788.9,2788.8,10.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749622849242,41.34219,2788.9,2788.8,8.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749622850443,41.34219,2788.9,2788.8,8.98488716]
["bitfinex-derivatives","ETHF0:USTF0",1749622850649,41.34219,2788.9,2788.8,10.41456149]
["bitfinex-derivatives","ETHF0:USTF0",1749622851447,24.78019,2788.9,2788.8,10.41456149]
["bitfinex-derivatives","ETHF0:USTF0",1749622851641,42.04624,2788.9,2788.8,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622851846,41.32919,2788.9,2788.8,5.77708716]
["bitfinex-derivatives","ETHF0:USTF0",1749622852247,41.32919,2788.9,2788.8,13.77708716]
["bitfinex-derivatives","ETHF0:USTF0",1749622852452,41.32919,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622852751,41.32919,2788.9,2788.8,13.77708716]
["bitfinex-derivatives","ETHF0:USTF0",1749622854347,41.32919,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622854546,42.04624,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622854954,50.04624,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622855352,49.31919,2788.9,2788.8,13.77708716]
["bitfinex-derivatives","ETHF0:USTF0",1749622855649,12.334,2788.9,2788.8,16.98488716]
["bitfinex-derivatives","ETHF0:USTF0",1749622855952,28.4543,2788.9,2788.8,16.98488716]
["bitfinex-derivatives","ETHF0:USTF0",1749622856152,23.876,2788.9,2788.8,21.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1749622856343,7.334,2788.9,2788.8,23.04643391]
["bitfinex-derivatives","ETHF0:USTF0",1749622856549,23.878,2788.9,2788.8,23.04643391]
["bitfinex-derivatives","ETHF0:USTF0",1749622858055,23.878,2788.9,2788.8,18.98028716]
["bitfinex-derivatives","ETHF0:USTF0",1749622858256,23.878,2788.9,2788.8,21.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1749622859345,23.878,2788.9,2788.8,18.98028716]
["bitfinex-derivatives","ETHF0:USTF0",1749622859652,23.878,2788.9,2788.8,21.12573391]
["bitfinex-derivatives","ETHF0:USTF0",1749622859847,24.59505,2788.9,2788.8,20.40865391]
["bitfinex-derivatives","ETHF0:USTF0",1749622860150,24.59505,2788.9,2788.8,18.26320716]
["bitfinex-derivatives","ETHF0:USTF0",1749622860354,23.878,2788.9,2788.8,17.69878583]
["bitfinex-derivatives","ETHF0:USTF0",1749622860555,24.59505,2788.9,2788.8,14.49098583]
["bitfinex-derivatives","ETHF0:USTF0",1749622860756,24.59505,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622861554,23.878,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622861858,25.42614743,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622864055,24.69309743,2788.9,2788.8,13.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749622864252,8.16509743,2788.9,2788.8,16.98488716]
["bitfinex-derivatives","ETHF0:USTF0",1749622864456,4.334,2789.6,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749622864649,16.543,2789.6,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749622865054,16.543,2789.6,2789.3,1.89927625]
["bitfinex-derivatives","ETHF0:USTF0",1749622865254,16.543,2789.6,2789.4,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749622865559,16.543,2789.6,2789.5,1.22419011]
["bitfinex-derivatives","ETHF0:USTF0",1749622865857,16.543,2789.6,2789.5,0.50729011]
["bitfinex-derivatives","ETHF0:USTF0",1749622866055,16.543,2789.6,2789.4,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749622866255,16.543,2789.6,2789.5,0.50727478]
["bitfinex-derivatives","ETHF0:USTF0",1749622866453,16.543,2789.6,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749622866847,16.543,2789.6,2789.5,1.2246386]
["bitfinex-derivatives","ETHF0:USTF0",1749622867058,16.543,2789.6,2789.5,0.5077386]
["bitfinex-derivatives","ETHF0:USTF0",1749622867361,16.543,2789.6,2789.5,0.50780744]
["bitfinex-derivatives","ETHF0:USTF0",1749622867562,32.60437609,2789.6,2789.5,0.50780744]
["bitfinex-derivatives","ETHF0:USTF0",1749622867760,32.60437609,2789.6,2789.5,5.50857502]
["bitfinex-derivatives","ETHF0:USTF0",1749622867962,33.67970609,2789.6,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622868256,6.67193,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622868462,7.50383609,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622868661,14.45813609,2789.4,2789.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622869663,14.45813609,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622871663,14.49191391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622876567,35.32891391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622877260,30.32891391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622877461,6.82068391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622877657,27.65568391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622877961,28.37261391,2789.4,2789.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622878360,5.17868391,2789.4,2789.3,5.72232625]
["bitfinex-derivatives","ETHF0:USTF0",1749622878568,21.70068391,2789.4,2789.3,5.72232625]
["bitfinex-derivatives","ETHF0:USTF0",1749622878963,20.84,2789.4,2789.3,7.59772625]
["bitfinex-derivatives","ETHF0:USTF0",1749622879266,1e-08,2789.4,2789.3,7.59772625]
["bitfinex-derivatives","ETHF0:USTF0",1749622879568,16.53000001,2789.4,2789.3,7.59772625]
["bitfinex-derivatives","ETHF0:USTF0",1749622880961,16.53000001,2789.4,2789.3,7.65773341]
["bitfinex-derivatives","ETHF0:USTF0",1749622881967,20.82040001,2789.4,2789.3,7.65773341]
["bitfinex-derivatives","ETHF0:USTF0",1749622882363,16.52100001,2789.4,2789.3,7.65773341]
["bitfinex-derivatives","ETHF0:USTF0",1749622882664,5.955,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749622882868,5.16829176,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749622883168,21.68929176,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749622883365,20.834,2790.0,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749622884266,20.834,2790.0,2789.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749622884663,20.834,2790.0,2789.9,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749622885463,4.313,2790.0,2789.9,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749622885665,20.829,2790.0,2789.9,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749622885865,3.2078,2790.4,2790.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749622886068,4.312,2790.8,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749622886366,20.84,2790.8,2790.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1749622886568,20.84,2790.8,2790.5,2.62973]
["bitfinex-derivatives","ETHF0:USTF0",1749622886768,21.55657,2790.8,2790.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749622886963,23.57747,2790.8,2790.5,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1749622887169,22.8609,2790.8,2790.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749622887472,22.8609,2790.8,2790.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749622887671,22.8609,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622888067,22.8569,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622890974,23.57347,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622891966,4.312,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749622892170,20.5411,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749622892673,18.6482,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749622894267,18.6482,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622894268,17.57147,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622895464,0.3439,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622895669,0.3439,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749622895866,2.5198,2791.0,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749622896174,23.3538,2791.0,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749622897572,23.3538,2791.0,2790.9,5.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749622897774,20.834,2791.0,2790.9,5.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749622898473,4.311,2791.0,2790.9,5.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749622898673,17.7194,2791.0,2790.9,7.67954]
["bitfinex-derivatives","ETHF0:USTF0",1749622898870,1.2014,2791.0,2790.9,7.67954]
["bitfinex-derivatives","ETHF0:USTF0",1749622899480,4.298,2791.3,2791.2,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749622899678,4.298,2791.3,2791.2,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1749622900171,4.298,2791.3,2791.2,8.92426]
["bitfinex-derivatives","ETHF0:USTF0",1749622900378,16.522,2791.6,2791.4,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749622900574,16.522,2791.6,2791.2,9.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749622900575,16.522,2791.6,2791.5,5.96409]
["bitfinex-derivatives","ETHF0:USTF0",1749622900979,16.537,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749622901176,31.33816644,2792.0,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749622901376,31.33816644,2792.0,2791.9,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749622901577,30.60580644,2792.0,2791.9,8.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749622901782,23.50539644,2792.0,2791.9,8.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749622902080,23.50539644,2792.0,2791.9,10.34349821]
["bitfinex-derivatives","ETHF0:USTF0",1749622902381,5.42726644,2792.0,2791.9,10.34204085]
["bitfinex-derivatives","ETHF0:USTF0",1749622903375,2.30679644,2792.0,2791.9,8.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749622903574,4.298,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749622903774,15.99054,2792.9,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749622904079,0.71603,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622904478,1.44682,2793.0,2792.8,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1749622904779,1.44682,2793.0,2792.8,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1749622905080,0.7308,2793.0,2792.8,8.92384]
["bitfinex-derivatives","ETHF0:USTF0",1749622905378,0.7308,2793.0,2792.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622905573,0.7308,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622905774,0.7308,2793.0,2792.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622905975,1.44683,2793.0,2792.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622906172,1.44683,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622906173,0.7308,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622906376,17.2638,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622906681,0.7308,2793.0,2792.8,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1749622906974,0.7308,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622907178,2.6767,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622908184,2.6767,2793.0,2792.9,8.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749622908383,2.6767,2793.0,2792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622908681,2.6767,2793.0,2792.9,8.92383]
["bitfinex-derivatives","ETHF0:USTF0",1749622908984,2.6767,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622909688,2.3751,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622909876,2.3751,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622910480,3.0911,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622910880,3.067,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622911078,2.351,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622911383,2.351,2793.0,2792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622912276,3.067,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622912676,2.351,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622913079,2.3189,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622913280,2.3104,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622914078,3.0264,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622914482,2.3104,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622915779,3.0264,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622916388,2.3104,2793.0,2792.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622916687,2.3104,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622916688,20.825,2793.0,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749622916983,23.6641,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622917281,23.6641,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622917282,18.1694,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622917486,18.1694,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622917677,18.1694,2793.3,2792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622917888,20.1536,2793.3,2792.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622918095,20.1536,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749622918384,20.1536,2793.3,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749622918586,20.1536,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749622918888,20.1536,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622919086,20.1536,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622919282,20.1536,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622919484,20.86953,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622920189,24.07733,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622920390,26.02793,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622920591,25.312,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622920888,26.02793,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622921285,25.312,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622921486,22.82012,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622922191,22.1042,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622922588,20.12,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622922790,20.0695,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622923292,19.6413,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622924192,18.9973,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622924394,22.6483,2793.3,2793.2,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749622924589,20.821,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622925286,20.3673,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622925792,17.5867,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622929702,17.5687,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622931590,18.38248279,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622931794,18.38246554,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622931993,17.5687,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622938006,1.0607,2793.3,2793.2,8.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749622938409,20.4757,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622938809,20.2284,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622939207,19.8248,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749622939409,6.3132,2793.8,2793.5,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1749622939608,6.3132,2793.8,2793.7,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749622939910,6.299,2793.8,2793.7,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749622940510,3.3361,2793.8,2793.7,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749622941410,3.3361,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749622941912,3.3361,2793.8,2793.7,5.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749622942113,3.3361,2793.8,2793.7,8.92363]
["bitfinex-derivatives","ETHF0:USTF0",1749622942709,4.0519,2793.8,2793.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749622942921,3.3361,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622943109,3.3361,2793.8,2793.7,5.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749622945809,0.7158,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622946315,4.9446,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622946717,0.7158,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622948613,16.469,2793.9,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622948812,17.18478,2793.9,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622949024,17.18478,2793.9,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622949324,16.469,2793.9,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622949522,16.469,2793.9,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622949720,17.18478,2793.9,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622949919,18.5428,2793.9,2793.7,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749622950121,18.5428,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622951125,18.5428,2793.9,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622951324,18.5428,2793.9,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622951522,20.5677,2793.9,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749622951925,20.5677,2793.9,2793.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622953126,20.5677,2793.9,2793.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622953329,20.5677,2793.9,2793.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622953627,21.28347,2793.9,2793.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622953822,20.5677,2793.9,2793.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622954021,18.5428,2793.9,2793.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749622954928,1.8662,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622955225,18.3222,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622955427,1.8662,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622955817,1.8662,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622956021,16.463,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749622956424,16.4502,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749622956729,11.463,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749622957224,0.71575,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622957430,2.87005,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622957631,3.67844344,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622957830,3.67844344,2794.0,2793.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622958031,2.0948,2793.9,2793.7,0.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622958231,4.299,2793.8,2793.7,0.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622958429,4.299,2793.8,2793.7,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622958634,4.299,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622959433,7.0441,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622959633,9.0862,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622961435,8.3704,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622961736,9.0862,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622964834,8.3704,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622965038,9.0862,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622965839,8.3704,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622966640,9.21072402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622967139,9.92652402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622967739,0.84032402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622968041,21.57532402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622968943,21.57532402,2793.8,2793.7,5.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622969142,21.53792402,2793.8,2793.7,5.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622969740,21.53792402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622970535,21.46632402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622970937,21.46632402,2793.8,2793.7,5.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622971338,21.46632402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622971743,21.46632402,2793.8,2793.7,5.72120625]
["bitfinex-derivatives","ETHF0:USTF0",1749622972239,21.46632402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622973143,21.12232402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622973346,21.83812402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622973547,18.93432402,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622974037,0.71575,2794.0,2793.7,5.72117625]
["bitfinex-derivatives","ETHF0:USTF0",1749622974237,20.735,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622974441,20.735,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622974645,21.45079,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622974846,19.80759,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622975344,0.7158,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622975945,19.80759,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622976138,19.0918,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622976339,19.80759,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622977144,19.0918,2793.9,2793.7,5.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1749622977343,19.0918,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622977643,19.80758,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622978543,19.0918,2793.9,2793.7,5.72119625]
["bitfinex-derivatives","ETHF0:USTF0",1749622978739,19.80758,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622979641,0.7158,2793.8,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622979945,19.80759,2793.9,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622981747,0.5361,2794.0,2793.7,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749622981949,16.9741,2794.0,2793.8,8.19828]
["bitfinex-derivatives","ETHF0:USTF0",1749622982141,18.7133,2794.0,2793.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1749622982341,18.591,2794.0,2793.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1749622982643,14.0048,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622983540,14.0048,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622984147,14.0048,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622984345,14.72055,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622984550,14.0048,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622984749,14.0048,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622985548,14.84534252,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622989452,14.0048,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622990450,14.84453088,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622990850,14.84453088,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622990851,15.56028088,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622991045,17.63798088,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622991849,17.63817919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622993254,16.92242919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622994253,17.63817919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622997861,21.50062919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622998055,20.13867919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622998252,19.42292919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622998761,20.13867919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622999146,19.42292919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749622999347,19.42292919,2794.0,2793.9,5.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749622999653,20.13867919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623000058,22.23287919,2794.0,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623003362,22.23287919,2794.0,2793.1,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1749623003363,3.57896,2793.9,2792.9,2.14699201]
["bitfinex-derivatives","ETHF0:USTF0",1749623003556,0.71606,2792.8,2792.6,2.14699201]
["bitfinex-derivatives","ETHF0:USTF0",1749623003863,16.431,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749623004063,16.431,2792.7,2792.5,10.47390201]
["bitfinex-derivatives","ETHF0:USTF0",1749623004477,16.431,2792.7,2792.5,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1749623004762,16.431,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623006166,17.14708,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623006964,18.00673643,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623007358,17.14708,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623008960,18.00707966,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623009757,1.79027,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623010062,3.2078,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623010253,3.2078,2792.0,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749623010568,20.709,2792.0,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749623011464,20.709,2792.0,2791.8,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1749623011663,20.709,2792.0,2791.9,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749623011864,20.709,2792.0,2791.9,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1749623013160,0.00537625,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749623013656,12.60207625,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749623014565,11.45337625,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749623015365,11.45337625,2792.4,2792.3,5.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749623018766,11.05527625,2792.4,2792.3,5.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749623018965,10.98107625,2792.4,2792.3,5.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749623019471,20.43867625,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749623020266,20.43867625,2792.6,2792.5,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749623020466,20.43867625,2792.6,2792.5,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749623024969,20.09137625,2792.6,2792.5,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749623025371,19.94797625,2792.6,2792.5,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749623026175,19.94087625,2792.6,2792.5,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749623028868,5.4893,2792.8,2792.5,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749623029069,3.2078,2792.9,2792.5,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749623029372,0.71603,2792.9,2792.6,5.27719]
["bitfinex-derivatives","ETHF0:USTF0",1749623029575,2.1138,2793.0,2792.6,5.27719]
["bitfinex-derivatives","ETHF0:USTF0",1749623029576,2.82983,2793.0,2792.6,5.27719]
["bitfinex-derivatives","ETHF0:USTF0",1749623029772,0.71603,2792.9,2792.6,5.27719]
["bitfinex-derivatives","ETHF0:USTF0",1749623029973,2.82982,2793.0,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623030169,0.8618486,2792.9,2792.6,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1749623030472,20.697,2792.8,2792.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749623030676,24.62087,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623030980,25.48315756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623031970,28.02155756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623034075,27.30548756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623034275,28.02154756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623035176,27.30548756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623037368,28.02154756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623037569,27.30548756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623039076,28.02153756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623039577,27.30548756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623040281,21.55928756,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623040476,0.86228756,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623040681,21.55928756,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623047882,21.04618756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623048077,20.40118756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623048382,23.45944756,2792.8,2792.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623048684,23.45944756,2792.8,2792.7,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623049184,22.74338756,2792.8,2792.7,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623049685,20.40118756,2792.8,2792.7,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623049883,20.40018756,2792.8,2792.7,5.77608716]
["bitfinex-derivatives","ETHF0:USTF0",1749623051286,20.696,2792.8,2792.7,5.77608716]
["bitfinex-derivatives","ETHF0:USTF0",1749623051485,20.6899,2792.8,2792.7,5.77608716]
["bitfinex-derivatives","ETHF0:USTF0",1749623052984,20.5891,2792.8,2792.7,5.77608716]
["bitfinex-derivatives","ETHF0:USTF0",1749623053185,20.1891,2792.8,2792.7,5.77608716]
["bitfinex-derivatives","ETHF0:USTF0",1749623053685,20.693,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623053886,19.403,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623054083,18.358,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623054787,17.9374,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623055289,17.9172,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623055587,20.692,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623055787,4.257,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623055983,20.692,2792.8,2792.7,5.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749623056183,20.692,2792.8,2792.7,8.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749623056580,4.257,2792.8,2792.7,8.09888]
["bitfinex-derivatives","ETHF0:USTF0",1749623056786,4.3798,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749623056991,20.692,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749623057480,20.692,2793.2,2793.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749623057690,20.692,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749623058383,4.257,2793.2,2793.1,3.09878]
["bitfinex-derivatives","ETHF0:USTF0",1749623058582,20.692,2793.2,2793.1,8.09878]
["bitfinex-derivatives","ETHF0:USTF0",1749623058887,20.2262,2793.2,2793.1,8.09878]
["bitfinex-derivatives","ETHF0:USTF0",1749623059187,15.692,2793.2,2793.1,8.09878]
["bitfinex-derivatives","ETHF0:USTF0",1749623060688,16.40795,2793.2,2793.1,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749623060892,16.40795,2793.2,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623061491,15.692,2793.2,2793.1,5.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749623067594,6.9165,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749623067788,23.3475,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749623070692,23.2239,2793.4,2793.3,5.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749623071296,23.2239,2793.4,2793.3,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749623071493,4.257,2793.4,2793.3,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1749623071693,2.3728,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749623071897,1.6298,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623072102,18.0598,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623073401,18.0598,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623074403,18.77562,2793.7,2793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623074797,18.0598,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623075102,20.5477,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623076402,1.6298,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623076602,17.4197,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623077198,15.7317,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623077405,14.6877,2793.7,2793.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749623078006,0.1224,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623078206,16.5504,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623078999,16.428,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623079708,16.428,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623080104,15.7069,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623080900,15.559,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623082210,15.5381,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623083212,15.3569,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623083614,14.9919,2793.8,2793.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749623084412,14.9919,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623085307,14.8111,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623086907,18.89120612,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623087206,23.89120612,2793.8,2793.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623087509,0.71595,2793.2,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749623087717,17.14195,2793.2,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749623087901,18.00225188,2793.2,2792.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1749623088212,20.50585188,2793.2,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749623089107,20.50585188,2793.2,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749623089611,20.50585188,2793.2,2793.1,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623091906,19.78990188,2793.2,2793.1,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623092110,20.50585188,2793.2,2793.1,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623093017,19.78990188,2793.2,2793.1,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623093209,0.86030188,2793.2,2793.1,5.72135625]
["bitfinex-derivatives","ETHF0:USTF0",1749623093413,17.28730188,2793.2,2793.1,5.72135625]
["bitfinex-derivatives","ETHF0:USTF0",1749623093611,0.86030188,2793.2,2793.1,5.72135625]
["bitfinex-derivatives","ETHF0:USTF0",1749623093918,4.254,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749623094113,16.9045,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749623094410,3.6397,2793.4,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749623094617,20.682,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749623096316,20.682,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623096518,21.39793,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623097014,22.27422714,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623097215,24.66432714,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623097710,27.20482714,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623101920,27.20376851,2793.3,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623102509,1.78998,2793.1,2792.4,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749623102714,3.2078,2792.7,2792.4,5.78284]
["bitfinex-derivatives","ETHF0:USTF0",1749623102920,20.682,2792.6,2792.4,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1749623103121,23.1577,2792.6,2792.4,3.31045]
["bitfinex-derivatives","ETHF0:USTF0",1749623103622,23.1577,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623104620,23.1577,2792.6,2792.5,5.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749623107222,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749623107418,23.8908,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749623108327,23.8908,2792.7,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749623108527,23.8908,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749623108729,23.8898,2792.7,2792.6,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749623109423,23.8898,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623109822,24.60588,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623111432,27.16308,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623113222,28.03978569,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623115327,0.71618,2792.3,2792.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623115532,24.60498,2792.3,2792.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623116238,23.8888,2792.3,2792.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623116631,23.8888,2792.3,2792.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623116833,24.60498,2792.3,2792.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623119833,25.48347627,2792.3,2792.2,5.06538341]
["bitfinex-derivatives","ETHF0:USTF0",1749623122635,27.84777627,2792.3,2792.2,5.06538341]
["bitfinex-derivatives","ETHF0:USTF0",1749623123344,0.71638,2791.6,2791.3,3.12193]
["bitfinex-derivatives","ETHF0:USTF0",1749623123634,21.39939,2791.5,2791.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749623123839,16.429,2791.4,2791.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749623124242,17.14541,2791.4,2791.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749623124644,16.429,2791.4,2791.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749623124941,17.14541,2791.4,2791.1,0.72184625]
["bitfinex-derivatives","ETHF0:USTF0",1749623125141,16.429,2791.4,2791.2,3.12196]
["bitfinex-derivatives","ETHF0:USTF0",1749623125543,16.429,2791.4,2791.2,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749623125742,20.35321,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623126941,21.19024803,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623127446,21.18959227,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623128346,20.35321,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623132544,22.88291,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623134948,22.88291,2791.4,2791.3,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623135643,3.92421,2791.4,2791.3,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623135845,19.6408,2791.8,2791.3,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623136045,19.6408,2791.8,2791.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1749623136339,0.71635,2791.7,2791.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749623136545,4.255,2791.6,2791.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623136748,4.97136,2791.6,2791.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623136953,4.255,2791.6,2791.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623137950,20.689,2791.6,2791.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623138553,2.4725,2791.9,2791.5,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623138756,20.689,2791.8,2791.5,10.59927]
["bitfinex-derivatives","ETHF0:USTF0",1749623139851,0.1113,2792.0,2791.5,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749623140049,4.255,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749623140346,21.674,2792.1,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749623140542,21.674,2792.1,2792.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1749623140747,38.1536,2792.1,2792.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1749623141346,38.1536,2792.1,2792.0,7.5407]
["bitfinex-derivatives","ETHF0:USTF0",1749623143752,38.1536,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623145849,38.1138,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623146248,38.1138,2792.1,2792.0,11.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749623146745,38.0777,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623147253,37.0243,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623148450,37.0243,2792.1,2792.0,11.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749623149250,37.0243,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623150050,37.0243,2792.1,2792.0,11.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749623150250,37.0243,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623150853,36.6243,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623151057,36.6163,2792.1,2792.0,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749623151253,36.6163,2792.1,2792.0,10.80850716]
["bitfinex-derivatives","ETHF0:USTF0",1749623151453,34.8238,2792.1,2792.0,10.80850716]
["bitfinex-derivatives","ETHF0:USTF0",1749623151656,20.688,2792.1,2792.0,10.80850716]
["bitfinex-derivatives","ETHF0:USTF0",1749623151856,20.5982,2792.1,2792.0,10.80850716]
["bitfinex-derivatives","ETHF0:USTF0",1749623152247,20.5982,2792.1,2792.0,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749623152851,23.2152,2792.1,2792.0,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749623153054,23.93144,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623153352,23.92424,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623153754,23.27924,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623159455,6.13,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623159659,23.27424,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623161062,25.76724,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623163472,24.01224,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623163960,29.78704,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623164669,26.5038,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623164874,23.296,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623167676,24.01224,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623168176,23.296,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623168877,23.174,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623169176,23.98683107,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623169375,23.18063107,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623169976,5.06483107,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623170174,20.678,2792.1,2792.0,5.77626716]
["bitfinex-derivatives","ETHF0:USTF0",1749623170575,20.678,2792.1,2792.0,8.37516716]
["bitfinex-derivatives","ETHF0:USTF0",1749623171175,20.678,2792.1,2792.0,7.65890716]
["bitfinex-derivatives","ETHF0:USTF0",1749623172178,22.20253727,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623174583,24.72183727,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623174780,21.48329727,2792.1,2792.0,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623175375,0.80829727,2792.1,2792.0,5.77626716]
["bitfinex-derivatives","ETHF0:USTF0",1749623175584,21.48329727,2792.1,2792.0,5.77626716]
["bitfinex-derivatives","ETHF0:USTF0",1749623176284,5.05829727,2792.1,2792.0,5.77626716]
["bitfinex-derivatives","ETHF0:USTF0",1749623176683,0.80829727,2792.1,2792.0,5.77626716]
["bitfinex-derivatives","ETHF0:USTF0",1749623176979,16.162,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749623177180,16.162,2792.2,2792.1,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1749623178883,20.674,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749623179082,20.674,2792.3,2792.2,3.37871]
["bitfinex-derivatives","ETHF0:USTF0",1749623179284,20.674,2792.3,2792.2,5.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623180589,20.674,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623182594,20.6684,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623182896,20.6594,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623183989,18.7992,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623184597,18.7972,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623184794,17.836,2792.3,2792.2,10.82831]
["bitfinex-derivatives","ETHF0:USTF0",1749623186590,4.249,2792.7,2792.2,16.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749623186795,4.249,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623187499,4.249,2792.7,2792.6,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749623188197,4.96508,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623188394,4.249,2792.7,2792.3,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749623188594,3.41141,2792.6,2792.3,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1749623188997,2.6953,2792.6,2792.2,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749623189192,2.6953,2792.6,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623189400,0.71617,2792.4,2792.1,0.77623716]
["bitfinex-derivatives","ETHF0:USTF0",1749623189603,16.421,2792.4,2792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623189901,17.28122084,2792.4,2792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623191098,17.99738084,2792.4,2792.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623195800,17.99738084,2792.4,2792.3,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623197197,1.7906,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623197400,0.71637,2791.6,2791.1,5.69777625]
["bitfinex-derivatives","ETHF0:USTF0",1749623197596,17.28090597,2791.5,2791.1,3.92965625]
["bitfinex-derivatives","ETHF0:USTF0",1749623197803,1.57732597,2791.4,2791.1,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623197998,0.71642,2791.4,2791.1,3.92966625]
["bitfinex-derivatives","ETHF0:USTF0",1749623198200,0.86083705,2791.3,2791.1,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623198399,24.83227625,2791.5,2791.1,0.72184625]
["bitfinex-derivatives","ETHF0:USTF0",1749623198705,0.86080776,2791.4,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623198909,0.86080776,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623199204,0.86080776,2791.3,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749623199407,24.11587625,2791.5,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749623199602,24.83226625,2791.5,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749623199802,24.83226625,2791.5,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623199997,24.83226625,2791.5,2791.2,5.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749623199998,24.11587625,2791.5,2791.2,5.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749623200206,24.11587625,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749623200407,21.60137625,2791.5,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749623200804,21.60137625,2791.5,2791.2,8.40875]
["bitfinex-derivatives","ETHF0:USTF0",1749623201210,21.60137625,2791.5,2791.2,3.40875]
["bitfinex-derivatives","ETHF0:USTF0",1749623201612,21.60137625,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623202309,22.31776625,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623202907,25.86891188,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623203905,0.71647,2791.2,2791.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623204106,5.82511563,2791.2,2791.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623204306,8.31644563,2791.2,2790.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749623204506,0.71657,2790.8,2790.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749623204705,19.0204,2790.7,2790.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749623205107,19.0204,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623205304,19.73702,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623205811,19.73702,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623206412,22.34382,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623209915,0.71676,2790.1,2789.7,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1749623210117,23.87179,2790.0,2789.6,8.97937]
["bitfinex-derivatives","ETHF0:USTF0",1749623210410,4.249,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623210609,7.56952,2789.9,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749623210810,7.57489625,2789.9,2789.4,0.72228625]
["bitfinex-derivatives","ETHF0:USTF0",1749623211113,6.85807625,2789.9,2789.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623211308,7.57488625,2789.9,2789.5,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749623211712,7.57488625,2789.9,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623212112,0.71683,2789.8,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623212412,6.85807625,2789.9,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623212413,0.71685,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623212716,3.24425,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623213716,2.5274,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623213910,3.24425,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623214417,2.5274,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623214617,3.24425,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623214918,2.5274,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623215221,3.24425,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623215517,2.5274,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623215720,7.46217625,2789.9,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623215721,8.17899625,2789.9,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623216012,7.46217625,2789.9,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623216213,0.7169,2789.5,2789.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623216412,20.679,2789.5,2789.4,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623216618,20.679,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623216919,20.679,2789.4,2789.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749623217112,4.25,2789.3,2789.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749623218214,16.431,2789.2,2789.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749623218415,16.431,2789.2,2789.1,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749623218819,16.431,2789.2,2789.1,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749623219019,16.431,2789.2,2789.1,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1749623219322,16.431,2789.2,2789.1,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749623219920,17.04538,2789.2,2789.1,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749623220120,16.40038,2789.2,2789.1,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1749623220318,16.40038,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623220516,18.88928,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623220820,18.88928,2789.2,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623220821,1.79271,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623221017,0.71715,2788.6,2788.2,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749623221324,20.698,2788.5,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623221525,20.698,2788.5,2788.2,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1749623221821,0.71721,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623222024,0.71721,2788.3,2788.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623222025,0.71724,2788.2,2788.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623222225,0.71734,2787.8,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749623222417,20.736,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623222616,16.485,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623222812,0.71748,2787.3,2787.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749623223125,16.485,2787.6,2787.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749623223126,0.71744,2787.4,2787.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749623223316,4.252,2787.3,2787.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749623223718,4.252,2787.3,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623224425,20.74,2787.3,2787.2,8.92529]
["bitfinex-derivatives","ETHF0:USTF0",1749623224615,3.2078,2787.8,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749623224816,20.755,2787.7,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749623225322,0.71754,2787.0,2786.9,0.00358416]
["bitfinex-derivatives","ETHF0:USTF0",1749623225624,20.825,2787.0,2786.9,0.72115416]
["bitfinex-derivatives","ETHF0:USTF0",1749623225922,20.825,2787.0,2786.9,0.00358416]
["bitfinex-derivatives","ETHF0:USTF0",1749623226122,20.825,2787.0,2786.9,2.62788416]
["bitfinex-derivatives","ETHF0:USTF0",1749623226320,20.827,2787.1,2786.9,3.34545416]
["bitfinex-derivatives","ETHF0:USTF0",1749623226519,20.826,2787.1,2786.9,6.55325416]
["bitfinex-derivatives","ETHF0:USTF0",1749623226713,2.5045,2787.5,2786.9,6.55324416]
["bitfinex-derivatives","ETHF0:USTF0",1749623226919,20.847,2787.4,2786.9,5.83568416]
["bitfinex-derivatives","ETHF0:USTF0",1749623227222,0.71748,2787.3,2786.9,5.81798416]
["bitfinex-derivatives","ETHF0:USTF0",1749623227422,20.845,2787.2,2786.9,6.53555416]
["bitfinex-derivatives","ETHF0:USTF0",1749623227722,3.22192,2787.5,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749623227918,20.445,2787.4,2786.9,3.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749623228322,20.445,2787.4,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623228323,20.29136,2787.4,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623228523,20.29136,2787.4,2786.9,8.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749623228726,19.4583,2787.4,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623228926,4.253,2787.5,2787.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749623229121,2.6528,2787.6,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623229424,19.94027,2787.5,2786.9,8.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749623229625,0.71754,2787.0,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623230121,0.71754,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623230531,3.24774,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623232127,5.83454,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623233229,3.30434,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623233827,5.91584,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623237431,24.27734,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623237826,20.973,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623238023,4.355,2787.0,2786.9,8.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749623238834,4.355,2787.0,2786.9,11.64486]
["bitfinex-derivatives","ETHF0:USTF0",1749623239230,4.355,2787.5,2786.9,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749623239424,4.355,2787.5,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623239425,16.2376,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623239628,16.91926,2787.4,2787.0,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1749623239834,16.2018,2787.4,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749623240035,16.91925,2787.4,2787.0,3.28494]
["bitfinex-derivatives","ETHF0:USTF0",1749623240737,16.2018,2787.4,2787.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749623240937,16.2018,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623241238,16.91925,2787.4,2787.0,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1749623241435,16.88345,2787.4,2787.0,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1749623241633,16.166,2787.4,2787.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749623242036,16.1302,2787.4,2787.0,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749623242230,16.84765,2787.4,2787.0,3.28492]
["bitfinex-derivatives","ETHF0:USTF0",1749623242426,16.84765,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623242632,4.42674887,2787.5,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623242836,0.07174887,2787.5,2787.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749623243038,16.636,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623243239,16.636,2787.5,2787.4,5.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749623244139,16.636,2787.5,2787.4,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749623244434,20.99,2787.6,2787.4,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749623245428,21.70739,2787.6,2787.4,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749623245641,0.71741,2787.5,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623245939,20.99,2787.6,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623246131,0.71741,2787.5,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623246339,20.99,2787.6,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623246536,0.71741,2787.5,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623247543,20.99,2787.6,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623247544,21.70741,2787.6,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623247742,4.355,2787.6,2787.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623248041,0.60927,2788.1,2787.5,2.30547268]
["bitfinex-derivatives","ETHF0:USTF0",1749623248242,20.981,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623248434,0.71731,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623248941,21.6983,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623249135,21.6983,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623249445,21.6983,2788.0,2787.9,5.51189255]
["bitfinex-derivatives","ETHF0:USTF0",1749623249640,20.981,2788.0,2787.9,5.51189255]
["bitfinex-derivatives","ETHF0:USTF0",1749623249837,21.69829,2788.0,2787.9,5.51198245]
["bitfinex-derivatives","ETHF0:USTF0",1749623250039,21.69829,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623250338,21.69829,2788.0,2787.9,5.51198569]
["bitfinex-derivatives","ETHF0:USTF0",1749623250339,20.981,2788.0,2787.9,5.51198569]
["bitfinex-derivatives","ETHF0:USTF0",1749623250535,20.972,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623250927,20.3629,2788.0,2787.9,5.5119804]
["bitfinex-derivatives","ETHF0:USTF0",1749623251305,19.9271,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623251444,19.8782,2788.0,2787.9,5.5089964]
["bitfinex-derivatives","ETHF0:USTF0",1749623251639,19.8782,2788.0,2787.9,5.50890362]
["bitfinex-derivatives","ETHF0:USTF0",1749623251840,19.8454,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623252334,3.2274,2788.0,2787.9,5.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749623252545,3.1875,2788.0,2787.9,6.22620963]
["bitfinex-derivatives","ETHF0:USTF0",1749623252847,15.964,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749623253144,15.964,2788.1,2788.0,1.22618963]
["bitfinex-derivatives","ETHF0:USTF0",1749623253341,15.964,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749623253541,16.607,2788.1,2788.0,1.22598878]
["bitfinex-derivatives","ETHF0:USTF0",1749623253743,16.607,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749623254448,20.96,2788.3,2787.9,3.81555419]
["bitfinex-derivatives","ETHF0:USTF0",1749623254646,21.67723,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623254847,21.67723,2788.3,2788.2,3.71649448]
["bitfinex-derivatives","ETHF0:USTF0",1749623255048,21.67723,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623255241,21.47833,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623255546,21.37613,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623256342,20.6589,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623256541,21.37611,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623256740,20.6589,2788.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623258242,21.37611,2788.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623258645,20.6589,2788.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623258848,20.6445,2788.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623259543,20.5253,2788.3,2788.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623260137,0.00537625,2788.5,2788.2,8.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749623260446,20.957,2789.6,2788.3,9.05430381]
["bitfinex-derivatives","ETHF0:USTF0",1749623260640,1.79235,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623260841,1.79235,2789.4,2788.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749623260842,1.79245,2789.2,2788.4,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749623261039,0.71714,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623261239,0.71721,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623261443,5.35457625,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623261838,2.15684625,2788.5,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623262045,2.15684625,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623263747,2.15684625,2788.5,2788.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623265045,4.72444625,2788.5,2788.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623265244,4.72444625,2788.5,2788.4,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623267553,44.72444625,2788.5,2788.4,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623269444,47.93224625,2788.5,2788.4,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623269649,47.35794625,2788.5,2788.4,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623270848,47.35794625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623273756,44.79034625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623275655,41.43967625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623275856,42.15683625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623276358,41.43967625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623276550,42.15683625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623276750,41.43967625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623276946,62.72553625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623277149,60.94737625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623277349,60.94737625,2788.5,2788.4,46.12978929]
["bitfinex-derivatives","ETHF0:USTF0",1749623277350,56.31467625,2788.5,2788.4,46.12978929]
["bitfinex-derivatives","ETHF0:USTF0",1749623277752,36.08983625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623278058,57.03683625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623278254,56.31967625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623278654,36.08983625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623278856,57.03383625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623279253,56.31667625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623279452,57.03383625,2788.5,2788.4,46.13499793]
["bitfinex-derivatives","ETHF0:USTF0",1749623280259,57.03383625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623280448,56.31667625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623280953,57.03383625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623281152,55.77957625,2788.5,2788.4,47.62210716]
["bitfinex-derivatives","ETHF0:USTF0",1749623281353,56.49673625,2788.5,2788.4,47.62210716]
["bitfinex-derivatives","ETHF0:USTF0",1749623281753,56.08773625,2788.5,2788.4,47.62210716]
["bitfinex-derivatives","ETHF0:USTF0",1749623282556,34.42657625,2788.5,2788.4,47.62210716]
["bitfinex-derivatives","ETHF0:USTF0",1749623282857,46.95267625,2788.5,2788.4,47.62210716]
["bitfinex-derivatives","ETHF0:USTF0",1749623283058,46.95267625,2788.5,2788.4,49.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1749623283059,47.66983625,2788.5,2788.4,49.05563771]
["bitfinex-derivatives","ETHF0:USTF0",1749623283956,52.02083625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623285455,51.30367625,2788.5,2788.4,45.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623285759,52.02083625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623286158,51.30367625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623286560,51.30367625,2788.5,2788.4,49.08859519]
["bitfinex-derivatives","ETHF0:USTF0",1749623286859,51.30367625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623287061,52.02083625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623287259,51.62023625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623287651,50.97423625,2788.5,2788.4,47.65510716]
["bitfinex-derivatives","ETHF0:USTF0",1749623287853,50.97423625,2788.5,2788.4,47.56550716]
["bitfinex-derivatives","ETHF0:USTF0",1749623287854,50.57423625,2788.5,2788.4,47.56550716]
["bitfinex-derivatives","ETHF0:USTF0",1749623288455,50.21533625,2788.5,2788.4,47.56550716]
["bitfinex-derivatives","ETHF0:USTF0",1749623289660,50.21533625,2788.5,2788.4,44.97040716]
["bitfinex-derivatives","ETHF0:USTF0",1749623290359,50.21533625,2788.5,2788.4,46.04552634]
["bitfinex-derivatives","ETHF0:USTF0",1749623290563,55.21533625,2788.5,2788.4,27.92492273]
["bitfinex-derivatives","ETHF0:USTF0",1749623291059,88.39953625,2788.5,2788.4,19.70236704]
["bitfinex-derivatives","ETHF0:USTF0",1749623291260,88.6770777,2788.5,2788.4,13.33933704]
["bitfinex-derivatives","ETHF0:USTF0",1749623291456,88.6770777,2788.5,2788.4,12.41582704]
["bitfinex-derivatives","ETHF0:USTF0",1749623291660,88.6770777,2788.5,2788.4,10.97284704]
["bitfinex-derivatives","ETHF0:USTF0",1749623292053,88.6770777,2788.5,2788.4,4.36922704]
["bitfinex-derivatives","ETHF0:USTF0",1749623292259,88.6770777,2788.5,2788.4,1.86494704]
["bitfinex-derivatives","ETHF0:USTF0",1749623292462,88.6770777,2788.5,2788.4,0.74278704]
["bitfinex-derivatives","ETHF0:USTF0",1749623292863,88.74880084,2788.5,2788.4,0.74278704]
["bitfinex-derivatives","ETHF0:USTF0",1749623293059,0.71726,2788.1,2788.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623293262,0.71744,2787.4,2787.3,3.83325623]
["bitfinex-derivatives","ETHF0:USTF0",1749623293563,0.71744,2787.4,2787.3,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749623293564,21.65744,2787.4,2787.3,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749623293765,21.65744,2787.4,2787.3,7.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749623294164,21.65744,2787.4,2787.3,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749623294361,20.94,2787.4,2787.3,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749623294965,21.65744,2787.4,2787.3,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749623295967,21.65744,2787.4,2787.3,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749623296570,20.94,2787.4,2787.3,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749623296867,2.7917,2788.6,2787.3,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749623297079,19.3414,2788.0,2787.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749623297372,19.34139,2788.0,2787.6,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749623297567,2.76539,2788.0,2787.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749623297765,16.578,2787.9,2787.7,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749623297963,16.578,2787.9,2787.8,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749623298468,2.0481,2788.0,2787.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749623298668,16.579,2787.9,2787.8,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749623299169,16.579,2787.9,2787.8,11.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749623299170,4.331,2787.9,2787.8,11.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749623299465,20.908,2787.9,2787.8,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749623299664,20.908,2787.9,2787.8,12.05535623]
["bitfinex-derivatives","ETHF0:USTF0",1749623301865,21.62531,2787.9,2787.8,12.56449712]
["bitfinex-derivatives","ETHF0:USTF0",1749623302066,20.908,2787.9,2787.8,12.56449712]
["bitfinex-derivatives","ETHF0:USTF0",1749623302266,21.62531,2787.9,2787.8,11.48984089]
["bitfinex-derivatives","ETHF0:USTF0",1749623302466,21.62531,2787.9,2787.8,11.49016746]
["bitfinex-derivatives","ETHF0:USTF0",1749623302666,21.62531,2787.9,2787.8,12.05535623]
["bitfinex-derivatives","ETHF0:USTF0",1749623303266,21.62531,2787.9,2787.8,12.56482004]
["bitfinex-derivatives","ETHF0:USTF0",1749623303471,21.62531,2787.9,2787.8,9.28245623]
["bitfinex-derivatives","ETHF0:USTF0",1749623303972,21.62531,2787.9,2787.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623304171,21.62531,2787.9,2787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623305578,26.62531,2787.9,2787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623307475,21.62531,2787.9,2787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623308271,26.62531,2787.9,2787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623308477,29.83311,2787.9,2787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623309173,29.83311,2787.9,2787.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623309174,0.71739,2787.6,2787.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623310074,20.892,2787.6,2787.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623310272,21.60939,2787.6,2787.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623310473,20.892,2787.6,2787.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623310776,20.892,2787.6,2787.5,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623310974,20.892,2787.6,2787.5,7.56190716]
["bitfinex-derivatives","ETHF0:USTF0",1749623312373,21.60939,2787.6,2787.5,7.56190716]
["bitfinex-derivatives","ETHF0:USTF0",1749623312567,20.892,2787.6,2787.5,7.56190716]
["bitfinex-derivatives","ETHF0:USTF0",1749623313174,21.60939,2787.6,2787.5,7.56190716]
["bitfinex-derivatives","ETHF0:USTF0",1749623314375,20.892,2787.6,2787.5,7.56190716]
["bitfinex-derivatives","ETHF0:USTF0",1749623314572,15.883,2787.6,2787.5,8.27931716]
["bitfinex-derivatives","ETHF0:USTF0",1749623315079,16.553,2787.6,2787.5,9.14822362]
["bitfinex-derivatives","ETHF0:USTF0",1749623315377,0.71732,2787.9,2787.5,11.18386339]
["bitfinex-derivatives","ETHF0:USTF0",1749623315577,21.60435,2787.8,2787.5,14.39166339]
["bitfinex-derivatives","ETHF0:USTF0",1749623315772,5.04837,2787.7,2787.5,14.39166339]
["bitfinex-derivatives","ETHF0:USTF0",1749623315973,5.04837,2787.7,2787.6,0.51166806]
["bitfinex-derivatives","ETHF0:USTF0",1749623316279,4.331,2787.7,2787.5,14.39166339]
["bitfinex-derivatives","ETHF0:USTF0",1749623316477,4.331,2787.7,2787.5,9.39166339]
["bitfinex-derivatives","ETHF0:USTF0",1749623316674,4.331,2787.7,2787.6,0.51163561]
["bitfinex-derivatives","ETHF0:USTF0",1749623316882,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623317179,4.331,2787.7,2787.6,5.5112887]
["bitfinex-derivatives","ETHF0:USTF0",1749623317380,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623317782,4.331,2787.7,2787.6,5.51128798]
["bitfinex-derivatives","ETHF0:USTF0",1749623317982,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623318983,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623319779,4.331,2787.7,2787.6,6.58564295]
["bitfinex-derivatives","ETHF0:USTF0",1749623319984,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623320386,4.331,2787.7,2787.6,6.58577767]
["bitfinex-derivatives","ETHF0:USTF0",1749623320682,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623320882,4.331,2787.7,2787.6,6.58577367]
["bitfinex-derivatives","ETHF0:USTF0",1749623321084,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623321481,4.331,2787.7,2787.6,6.58513634]
["bitfinex-derivatives","ETHF0:USTF0",1749623321681,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623322780,4.331,2787.7,2787.6,6.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1749623323186,5.04836,2787.7,2787.6,6.58511102]
["bitfinex-derivatives","ETHF0:USTF0",1749623323386,5.04836,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623323587,5.04836,2787.7,2787.6,6.58506882]
["bitfinex-derivatives","ETHF0:USTF0",1749623323985,4.331,2787.7,2787.6,6.07465623]
["bitfinex-derivatives","ETHF0:USTF0",1749623324691,4.331,2787.7,2787.6,6.58506786]
["bitfinex-derivatives","ETHF0:USTF0",1749623324884,4.331,2787.7,2787.6,5.51041163]
["bitfinex-derivatives","ETHF0:USTF0",1749623325080,4.331,2787.7,2787.6,5.51041157]
["bitfinex-derivatives","ETHF0:USTF0",1749623325283,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623325284,5.04836,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623325579,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623326184,4.331,2787.7,2787.6,5.51078971]
["bitfinex-derivatives","ETHF0:USTF0",1749623326386,4.331,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623326581,4.331,2787.7,2787.6,5.5109057]
["bitfinex-derivatives","ETHF0:USTF0",1749623326786,4.331,2787.7,2787.6,6.22843851]
["bitfinex-derivatives","ETHF0:USTF0",1749623326987,4.331,2787.7,2787.6,6.22842681]
["bitfinex-derivatives","ETHF0:USTF0",1749623327188,20.821,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623327387,20.821,2787.7,2787.6,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749623327683,20.821,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623328283,20.821,2787.7,2787.6,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749623328488,20.821,2787.7,2787.6,6.22842576]
["bitfinex-derivatives","ETHF0:USTF0",1749623328991,20.821,2787.7,2787.6,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749623329192,20.816,2787.7,2787.6,5.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749623329384,0.7173,2788.0,2787.6,6.22829251]
["bitfinex-derivatives","ETHF0:USTF0",1749623329584,0.632,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623329786,21.447,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623329985,19.8756,2788.0,2787.9,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623330886,19.8756,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623331492,19.87559,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623332285,19.47559,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623332485,19.47559,2788.0,2787.9,13.84817821]
["bitfinex-derivatives","ETHF0:USTF0",1749623332691,19.47559,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623333086,18.7379,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623333284,2.2209,2788.0,2787.9,13.84817853]
["bitfinex-derivatives","ETHF0:USTF0",1749623333479,18.3279,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623333686,19.04519,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623333990,19.04519,2788.0,2787.9,13.84807329]
["bitfinex-derivatives","ETHF0:USTF0",1749623334188,19.04519,2788.0,2787.9,13.84808155]
["bitfinex-derivatives","ETHF0:USTF0",1749623334386,19.04519,2788.0,2787.9,13.84808189]
["bitfinex-derivatives","ETHF0:USTF0",1749623334591,19.04519,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623334786,19.04519,2788.0,2787.9,13.84807717]
["bitfinex-derivatives","ETHF0:USTF0",1749623334991,19.04519,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623335185,19.02289,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623335691,18.70099,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623335892,17.9837,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623336395,18.70099,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623336690,18.70099,2788.0,2787.9,13.84860226]
["bitfinex-derivatives","ETHF0:USTF0",1749623336890,18.70099,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623337285,17.9837,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623337491,18.70099,2788.0,2787.9,13.84832195]
["bitfinex-derivatives","ETHF0:USTF0",1749623337692,18.70099,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623337883,18.70099,2788.0,2787.9,13.84832223]
["bitfinex-derivatives","ETHF0:USTF0",1749623338089,18.70099,2788.0,2787.9,13.84832258]
["bitfinex-derivatives","ETHF0:USTF0",1749623338393,18.68259,2788.0,2787.9,13.84832258]
["bitfinex-derivatives","ETHF0:USTF0",1749623338586,18.68259,2788.0,2787.9,13.84832232]
["bitfinex-derivatives","ETHF0:USTF0",1749623338796,18.61279,2788.0,2787.9,13.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749623339090,18.61279,2788.0,2787.9,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749623339691,18.21279,2788.0,2787.9,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749623340289,18.20429,2788.0,2787.9,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749623340498,18.00099,2788.0,2787.9,10.7629]
["bitfinex-derivatives","ETHF0:USTF0",1749623341697,18.00099,2788.0,2787.9,11.8376373]
["bitfinex-derivatives","ETHF0:USTF0",1749623343394,18.00099,2788.0,2787.9,9.2825373]
["bitfinex-derivatives","ETHF0:USTF0",1749623343692,18.00099,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623343891,20.70859,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623344397,20.61849,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623344786,20.60109,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623345393,17.89349,2788.0,2787.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623345598,17.89349,2788.0,2787.9,6.0747373]
["bitfinex-derivatives","ETHF0:USTF0",1749623345798,0.538,2788.1,2787.9,6.0747373]
["bitfinex-derivatives","ETHF0:USTF0",1749623345999,3.898,2788.0,2787.9,12.2885473]
["bitfinex-derivatives","ETHF0:USTF0",1749623346199,3.898,2788.0,2787.9,12.70730519]
["bitfinex-derivatives","ETHF0:USTF0",1749623346392,16.7641,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749623346591,16.48,2788.1,2788.0,3.49919]
["bitfinex-derivatives","ETHF0:USTF0",1749623346791,4.298,2788.3,2788.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749623346992,20.777,2788.3,2788.2,5.35988495]
["bitfinex-derivatives","ETHF0:USTF0",1749623347303,20.777,2788.3,2788.2,5.35869152]
["bitfinex-derivatives","ETHF0:USTF0",1749623347494,20.777,2788.3,2788.2,8.14059152]
["bitfinex-derivatives","ETHF0:USTF0",1749623347687,4.298,2788.3,2788.2,8.14059152]
["bitfinex-derivatives","ETHF0:USTF0",1749623347895,20.775,2788.3,2788.2,6.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749623348096,20.775,2788.3,2788.2,13.13974345]
["bitfinex-derivatives","ETHF0:USTF0",1749623348296,20.775,2788.3,2788.2,13.13974399]
["bitfinex-derivatives","ETHF0:USTF0",1749623348497,20.775,2788.3,2788.2,13.66352494]
["bitfinex-derivatives","ETHF0:USTF0",1749623349202,20.775,2788.3,2788.2,13.13976044]
["bitfinex-derivatives","ETHF0:USTF0",1749623349703,28.63889939,2788.5,2788.4,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749623349900,45.00999939,2788.5,2788.4,1.43215355]
["bitfinex-derivatives","ETHF0:USTF0",1749623350198,45.01799939,2788.5,2788.4,1.43215355]
["bitfinex-derivatives","ETHF0:USTF0",1749623350394,23.63889939,2788.5,2788.4,8.08861107]
["bitfinex-derivatives","ETHF0:USTF0",1749623350598,23.63889939,2788.5,2788.4,8.08860943]
["bitfinex-derivatives","ETHF0:USTF0",1749623350901,23.63889939,2788.5,2788.4,8.08860909]
["bitfinex-derivatives","ETHF0:USTF0",1749623351202,23.63889939,2788.5,2788.4,12.56593355]
["bitfinex-derivatives","ETHF0:USTF0",1749623351796,16.50137625,2788.7,2788.6,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749623351997,11.50137625,2788.7,2788.6,5.8781641]
["bitfinex-derivatives","ETHF0:USTF0",1749623352194,11.50137625,2788.7,2788.6,4.44758313]
["bitfinex-derivatives","ETHF0:USTF0",1749623352399,11.50137625,2788.7,2788.6,5.87358765]
["bitfinex-derivatives","ETHF0:USTF0",1749623352600,16.492,2788.7,2788.6,5.87358765]
["bitfinex-derivatives","ETHF0:USTF0",1749623352903,16.492,2788.7,2788.6,5.35551097]
["bitfinex-derivatives","ETHF0:USTF0",1749623353107,16.492,2788.7,2788.6,5.87326337]
["bitfinex-derivatives","ETHF0:USTF0",1749623353300,16.492,2788.7,2788.6,5.35551097]
["bitfinex-derivatives","ETHF0:USTF0",1749623353603,0.00537625,2788.9,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749623353604,16.489,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749623353905,0.00537625,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749623354108,0.00537625,2788.9,2788.8,1.2348197]
["bitfinex-derivatives","ETHF0:USTF0",1749623354301,16.50738625,2789.1,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749623354506,15.79037625,2789.1,2789.0,4.27892202]
["bitfinex-derivatives","ETHF0:USTF0",1749623354900,15.79037625,2789.1,2789.0,9.84072202]
["bitfinex-derivatives","ETHF0:USTF0",1749623355101,16.50737625,2789.1,2789.0,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749623355509,16.50737625,2789.1,2789.0,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1749623355704,0.71703,2789.0,2788.9,1.07112202]
["bitfinex-derivatives","ETHF0:USTF0",1749623355907,0.71708,2788.8,2788.7,4.27892202]
["bitfinex-derivatives","ETHF0:USTF0",1749623356101,0.71708,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623356706,4.297,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623356707,5.01407,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623357615,5.01407,2788.9,2788.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623357807,4.297,2788.9,2788.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623358209,20.781,2788.9,2788.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623360009,4.285,2788.9,2788.8,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749623360213,20.776,2788.9,2788.8,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749623360411,4.285,2789.2,2788.8,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749623360615,4.285,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623360616,0.4777,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623360815,20.064,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623361217,4.285,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623361412,20.781,2789.2,2789.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623361614,20.781,2789.2,2789.1,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749623362013,20.781,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623362710,0.00537625,2789.3,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623362914,16.492,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623363116,17.20898,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623363319,16.492,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623366619,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623366819,16.492,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623367221,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623371121,16.492,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623371917,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623372819,16.492,2789.2,2789.1,12.08995142]
["bitfinex-derivatives","ETHF0:USTF0",1749623373019,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623373418,16.492,2789.2,2789.1,12.08995195]
["bitfinex-derivatives","ETHF0:USTF0",1749623373619,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623373924,16.492,2789.2,2789.1,12.08995195]
["bitfinex-derivatives","ETHF0:USTF0",1749623374222,16.492,2789.2,2789.1,11.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749623374721,16.492,2789.2,2789.1,12.0899516]
["bitfinex-derivatives","ETHF0:USTF0",1749623375022,16.492,2789.2,2789.1,12.08995165]
["bitfinex-derivatives","ETHF0:USTF0",1749623375225,17.20898,2789.2,2789.1,10.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749623375426,16.492,2789.2,2789.1,11.37285341]
["bitfinex-derivatives","ETHF0:USTF0",1749623375722,16.492,2789.2,2789.1,11.63690716]
["bitfinex-derivatives","ETHF0:USTF0",1749623376024,16.492,2789.2,2789.1,12.1498589]
["bitfinex-derivatives","ETHF0:USTF0",1749623376227,16.492,2789.2,2789.1,12.14985865]
["bitfinex-derivatives","ETHF0:USTF0",1749623376419,16.492,2789.2,2789.1,12.14985861]
["bitfinex-derivatives","ETHF0:USTF0",1749623376620,16.492,2789.2,2789.1,12.14985833]
["bitfinex-derivatives","ETHF0:USTF0",1749623376821,16.492,2789.2,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623377217,16.492,2789.2,2789.1,11.63690716]
["bitfinex-derivatives","ETHF0:USTF0",1749623377520,16.492,2789.2,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623377722,16.492,2789.2,2789.1,11.43293924]
["bitfinex-derivatives","ETHF0:USTF0",1749623377922,16.492,2789.2,2789.1,11.43294009]
["bitfinex-derivatives","ETHF0:USTF0",1749623378426,16.492,2789.2,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623378622,16.492,2789.2,2789.1,11.63690716]
["bitfinex-derivatives","ETHF0:USTF0",1749623378925,19.87323625,2789.3,2789.1,11.43345096]
["bitfinex-derivatives","ETHF0:USTF0",1749623379124,19.87322625,2789.3,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623379323,19.15627625,2789.3,2789.1,11.63690716]
["bitfinex-derivatives","ETHF0:USTF0",1749623379518,19.87322625,2789.3,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623379725,19.87322625,2789.3,2789.2,0.51354334]
["bitfinex-derivatives","ETHF0:USTF0",1749623380118,19.87322625,2789.3,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623381119,19.87322625,2789.3,2789.2,0.51345693]
["bitfinex-derivatives","ETHF0:USTF0",1749623381327,19.87322625,2789.3,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623381629,0.71698,2789.2,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623381826,19.87324625,2789.3,2789.1,10.91990716]
["bitfinex-derivatives","ETHF0:USTF0",1749623382826,0.71698,2789.2,2789.1,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749623383024,0.71698,2789.2,2789.1,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623383225,3.50068,2789.2,2789.1,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623383719,3.50068,2789.2,2788.7,4.63750511]
["bitfinex-derivatives","ETHF0:USTF0",1749623383720,1.7926,2789.0,2788.6,1.42970511]
["bitfinex-derivatives","ETHF0:USTF0",1749623383925,1.7926,2789.0,2788.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623383926,0.71713,2788.7,2788.5,1.43508136]
["bitfinex-derivatives","ETHF0:USTF0",1749623384222,16.461,2788.6,2788.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623385629,16.461,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623385830,17.17813,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623386031,16.461,2788.6,2788.5,5.51740192]
["bitfinex-derivatives","ETHF0:USTF0",1749623386234,16.461,2788.6,2788.5,5.51740266]
["bitfinex-derivatives","ETHF0:USTF0",1749623386437,16.461,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623387324,16.461,2788.6,2788.5,5.52000932]
["bitfinex-derivatives","ETHF0:USTF0",1749623387525,16.461,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623387831,16.461,2788.6,2788.5,5.52014461]
["bitfinex-derivatives","ETHF0:USTF0",1749623388034,16.461,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623388732,17.17813,2788.6,2788.5,5.52014481]
["bitfinex-derivatives","ETHF0:USTF0",1749623388924,17.17813,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623388925,16.461,2788.6,2788.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623389126,16.461,2788.6,2788.5,8.72794432]
["bitfinex-derivatives","ETHF0:USTF0",1749623389327,16.461,2788.6,2788.5,8.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623389527,17.17813,2788.6,2788.5,8.72920724]
["bitfinex-derivatives","ETHF0:USTF0",1749623389821,17.17813,2788.6,2788.5,8.78921444]
["bitfinex-derivatives","ETHF0:USTF0",1749623390025,16.461,2788.6,2788.5,8.27318341]
["bitfinex-derivatives","ETHF0:USTF0",1749623390224,16.461,2788.6,2788.5,8.7892144]
["bitfinex-derivatives","ETHF0:USTF0",1749623390431,16.461,2788.6,2788.5,8.27318341]
["bitfinex-derivatives","ETHF0:USTF0",1749623392136,16.461,2788.6,2788.5,8.79091861]
["bitfinex-derivatives","ETHF0:USTF0",1749623392327,16.461,2788.6,2788.5,8.27318341]
["bitfinex-derivatives","ETHF0:USTF0",1749623392526,0.71712,2788.7,2788.5,8.27318341]
["bitfinex-derivatives","ETHF0:USTF0",1749623392527,0.71712,2788.7,2788.5,8.79091822]
["bitfinex-derivatives","ETHF0:USTF0",1749623392732,0.71712,2788.7,2788.6,0.51773481]
["bitfinex-derivatives","ETHF0:USTF0",1749623393038,16.463,2788.7,2788.5,8.27318341]
["bitfinex-derivatives","ETHF0:USTF0",1749623395442,16.464,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749623395734,0.2835,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749623395935,0.2835,2788.9,2788.8,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749623395936,16.7475,2788.9,2788.8,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749623396133,15.748,2788.9,2788.8,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749623396328,15.748,2788.9,2788.8,6.78018]
["bitfinex-derivatives","ETHF0:USTF0",1749623396528,15.748,2788.9,2788.8,0.51546598]
["bitfinex-derivatives","ETHF0:USTF0",1749623396733,15.748,2788.9,2788.5,2.21560705]
["bitfinex-derivatives","ETHF0:USTF0",1749623396734,0.71713,2788.6,2788.5,0.06538341]
["bitfinex-derivatives","ETHF0:USTF0",1749623397038,4.98313,2788.6,2788.5,0.06538341]
["bitfinex-derivatives","ETHF0:USTF0",1749623398236,4.98313,2788.6,2788.3,3.18358341]
["bitfinex-derivatives","ETHF0:USTF0",1749623398635,4.98313,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623398842,0.71716,2788.5,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623399040,4.98315,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623399239,4.266,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623399442,4.98315,2788.6,2788.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623399946,4.98315,2788.6,2788.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623401439,0.71721,2788.3,2788.2,0.52823423]
["bitfinex-derivatives","ETHF0:USTF0",1749623401741,0.71721,2788.3,2788.2,0.43863423]
["bitfinex-derivatives","ETHF0:USTF0",1749623401742,17.18021,2788.3,2788.2,0.43863423]
["bitfinex-derivatives","ETHF0:USTF0",1749623402334,16.463,2788.3,2788.2,0.43863423]
["bitfinex-derivatives","ETHF0:USTF0",1749623402539,17.18021,2788.3,2788.2,0.43863423]
["bitfinex-derivatives","ETHF0:USTF0",1749623403739,19.89391,2788.3,2788.2,5.43863423]
["bitfinex-derivatives","ETHF0:USTF0",1749623405047,19.89391,2788.3,2788.2,5.49864139]
["bitfinex-derivatives","ETHF0:USTF0",1749623405441,24.89391,2788.3,2788.2,5.49864139]
["bitfinex-derivatives","ETHF0:USTF0",1749623405640,0.71733,2787.9,2787.7,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749623405848,23.5656,2787.8,2787.7,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749623406244,23.5656,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623406640,24.28294,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623406848,23.5656,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623407347,24.28294,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623407847,24.28294,2787.8,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623408445,24.28294,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623409538,20.732,2787.8,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623409738,4.267,2787.8,2787.7,8.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749623409941,20.733,2787.8,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623410348,20.0,2787.8,2787.7,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1749623412142,20.0,2787.8,2787.7,15.46486919]
["bitfinex-derivatives","ETHF0:USTF0",1749623412341,20.0,2787.8,2787.7,14.65790919]
["bitfinex-derivatives","ETHF0:USTF0",1749623412645,20.0,2787.8,2787.7,15.37526919]
["bitfinex-derivatives","ETHF0:USTF0",1749623413048,20.0,2787.8,2787.7,14.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749623413244,20.0,2787.8,2787.7,13.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749623414143,20.734,2787.8,2787.7,14.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749623414343,20.734,2787.8,2787.7,13.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749623414548,20.734,2787.8,2787.7,14.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749623414749,20.734,2787.8,2787.7,13.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749623414950,20.734,2787.8,2787.7,14.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749623416547,20.734,2787.8,2787.7,14.28466]
["bitfinex-derivatives","ETHF0:USTF0",1749623416744,20.4476,2787.8,2787.7,14.28466]
["bitfinex-derivatives","ETHF0:USTF0",1749623417251,21.16494,2787.8,2787.7,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749623417445,21.16494,2787.8,2787.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749623417843,26.16494,2787.8,2787.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749623418154,29.37274,2787.8,2787.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749623418453,27.32904,2787.8,2787.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749623418750,27.32904,2787.8,2787.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623418751,0.71739,2787.6,2787.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623418947,2.8963,2787.7,2787.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623419152,20.733,2787.6,2787.5,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623419351,21.45039,2787.6,2787.5,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623419753,21.45039,2787.6,2787.5,8.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749623420451,21.45039,2787.6,2787.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623421250,20.733,2787.6,2787.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623421851,21.45039,2787.6,2787.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623422858,20.733,2787.6,2787.5,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623423260,20.733,2787.6,2787.5,7.90937625]
["bitfinex-derivatives","ETHF0:USTF0",1749623423958,21.45039,2787.6,2787.5,7.90937625]
["bitfinex-derivatives","ETHF0:USTF0",1749623424558,20.733,2787.6,2787.5,7.90937625]
["bitfinex-derivatives","ETHF0:USTF0",1749623424858,20.736,2787.6,2787.5,7.90937625]
["bitfinex-derivatives","ETHF0:USTF0",1749623425046,0.00537625,2787.8,2787.5,7.90937625]
["bitfinex-derivatives","ETHF0:USTF0",1749623425047,0.00537625,2787.8,2787.5,13.70187625]
["bitfinex-derivatives","ETHF0:USTF0",1749623425249,16.16267625,2787.8,2787.7,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749623425452,16.16267625,2787.8,2787.7,3.98516716]
["bitfinex-derivatives","ETHF0:USTF0",1749623425655,11.47437625,2787.8,2787.7,3.98516716]
["bitfinex-derivatives","ETHF0:USTF0",1749623426161,12.19171625,2787.8,2787.7,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749623426759,12.19171625,2787.8,2787.7,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749623427362,12.19171625,2787.8,2787.7,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623427558,15.15601625,2787.8,2787.7,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749623428059,0.71739,2787.6,2787.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623428376,0.71749,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623428664,0.71754,2787.0,2786.9,4.28029049]
["bitfinex-derivatives","ETHF0:USTF0",1749623429160,20.736,2787.2,2786.9,4.28029049]
["bitfinex-derivatives","ETHF0:USTF0",1749623429365,20.736,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623429660,0.71752,2787.1,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623430759,20.736,2787.2,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623430760,0.71751,2787.2,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623430959,20.746,2787.1,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623431261,20.746,2787.1,2787.0,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749623432159,20.746,2787.1,2787.0,8.67014]
["bitfinex-derivatives","ETHF0:USTF0",1749623432464,3.0428,2787.7,2787.0,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749623432664,20.744,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623432858,19.6487,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623433058,12.2027,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623433059,20.75,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623433259,16.483,2787.5,2787.4,4.02509049]
["bitfinex-derivatives","ETHF0:USTF0",1749623433558,20.75,2787.5,2787.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749623433759,0.71736,2787.8,2787.4,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1749623433957,0.71734,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623434163,21.46534,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623435467,21.46534,2787.8,2787.4,12.17069049]
["bitfinex-derivatives","ETHF0:USTF0",1749623435666,20.748,2787.8,2787.4,12.17069049]
["bitfinex-derivatives","ETHF0:USTF0",1749623435870,0.71737,2787.7,2787.4,7.17069049]
["bitfinex-derivatives","ETHF0:USTF0",1749623436266,16.487,2787.6,2787.4,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1749623436660,16.487,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623438263,16.0957,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623438867,16.81309,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623439170,16.78069,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623439660,16.67299,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623440062,15.9556,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623440555,15.9556,2787.6,2787.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623440759,4.267,2787.8,2787.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623440969,16.475,2787.7,2787.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623441167,16.4391,2787.7,2787.5,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623441467,15.1471,2787.7,2787.5,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623441667,4.267,2787.8,2787.5,47.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749623441867,16.473,2787.6,2787.5,50.10991511]
["bitfinex-derivatives","ETHF0:USTF0",1749623442056,16.473,2787.6,2787.5,52.60030511]
["bitfinex-derivatives","ETHF0:USTF0",1749623442966,16.473,2787.6,2787.5,53.31771511]
["bitfinex-derivatives","ETHF0:USTF0",1749623443374,16.473,2787.6,2787.5,51.88801]
["bitfinex-derivatives","ETHF0:USTF0",1749623444071,44.267,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749623444263,60.737,2787.8,2787.7,1.79095682]
["bitfinex-derivatives","ETHF0:USTF0",1749623444664,60.738,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749623444969,60.737,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749623445172,60.737,2787.8,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749623445667,60.737,2787.8,2787.7,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623446170,61.45434,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623446371,60.737,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623446973,60.737,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623447268,43.7539,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623447570,60.2239,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623447772,59.1779,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623448467,59.1779,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623448872,38.4409,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623449173,54.9099,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623449674,54.9099,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623450667,53.6179,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623450872,53.2179,2787.8,2787.7,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749623451775,53.2179,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623452364,36.7489,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623452682,35.0,2787.8,2787.7,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623452974,0.29346743,2787.8,2787.7,13.63716]
["bitfinex-derivatives","ETHF0:USTF0",1749623453373,0.29346743,2787.8,2787.7,15.78738364]
["bitfinex-derivatives","ETHF0:USTF0",1749623453969,0.29346743,2787.8,2787.7,10.07002364]
["bitfinex-derivatives","ETHF0:USTF0",1749623454174,0.29346743,2787.8,2787.7,9.35020475]
["bitfinex-derivatives","ETHF0:USTF0",1749623454175,1.01080743,2787.8,2787.7,9.35020475]
["bitfinex-derivatives","ETHF0:USTF0",1749623454372,1.01080743,2787.8,2787.7,6.07287596]
["bitfinex-derivatives","ETHF0:USTF0",1749623454569,1.01080743,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623455270,1.01080743,2787.8,2787.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623455271,2.08682743,2787.8,2787.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623455472,0.71739,2787.6,2787.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623455667,0.71747,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623455879,20.741,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623456176,21.45847,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623456575,20.741,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623456879,6.0754,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623457081,20.741,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623457681,20.741,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623459983,21.45844,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623460678,24.34794,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623460880,25.42411,2787.4,2786.9,1.07287596]
["bitfinex-derivatives","ETHF0:USTF0",1749623461084,3.0773,2787.3,2786.8,1.07287596]
["bitfinex-derivatives","ETHF0:USTF0",1749623461383,13.7786,2787.3,2786.8,1.07287596]
["bitfinex-derivatives","ETHF0:USTF0",1749623461780,0.71756,2787.0,2786.8,1.07287596]
["bitfinex-derivatives","ETHF0:USTF0",1749623461984,24.50057,2786.9,2786.7,3.07825221]
["bitfinex-derivatives","ETHF0:USTF0",1749623462180,4.267,2786.8,2786.7,2.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623462380,4.98459,2786.8,2786.7,2.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623462583,7.94319,2786.8,2786.7,7.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749623465375,0.71771,2786.4,2786.1,1.07330666]
["bitfinex-derivatives","ETHF0:USTF0",1749623465584,23.619,2786.3,2786.0,7.18940666]
["bitfinex-derivatives","ETHF0:USTF0",1749623465785,20.75,2786.2,2786.0,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1749623466585,20.75,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623467486,16.485,2786.2,2786.1,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749623467680,15.3347,2786.2,2786.1,9.66677666]
["bitfinex-derivatives","ETHF0:USTF0",1749623467983,13.2795,2786.2,2786.1,9.66677666]
["bitfinex-derivatives","ETHF0:USTF0",1749623468186,13.2795,2786.2,2786.1,6.07330666]
["bitfinex-derivatives","ETHF0:USTF0",1749623468386,13.2795,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623468882,13.99725,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623469081,16.89925,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623469680,13.2795,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623469987,4.27337625,2786.4,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623470288,16.504,2786.3,2786.2,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749623471181,0.00537625,2786.4,2786.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749623471386,20.78337625,2786.4,2786.3,4.93172666]
["bitfinex-derivatives","ETHF0:USTF0",1749623472281,21.50108625,2786.4,2786.2,9.28110666]
["bitfinex-derivatives","ETHF0:USTF0",1749623472580,21.50108625,2786.4,2786.2,6.07330666]
["bitfinex-derivatives","ETHF0:USTF0",1749623472794,21.50108625,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623473391,21.50108625,2786.4,2785.9,1.07330666]
["bitfinex-derivatives","ETHF0:USTF0",1749623473392,0.71776,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623473985,0.71778,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623474285,4.268,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623475283,0.72308625,2786.4,2785.9,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749623475485,0.72308625,2786.4,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749623475486,20.796,2786.3,2786.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749623475682,21.51373,2786.3,2786.0,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749623475884,21.51373,2786.3,2785.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623476186,0.7178,2786.0,2785.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623476385,0.7178,2786.0,2785.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623476583,0.71778,2786.1,2785.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623476882,20.808,2786.0,2785.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623477090,20.808,2786.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623477491,2.9431,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623477791,20.805,2786.1,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623477989,0.71783,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623478189,0.71788,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623478488,16.539,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623479684,16.539,2785.6,2785.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623480595,0.71783,2785.9,2785.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623480788,16.546,2785.6,2785.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623481188,17.2639,2785.6,2785.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623481593,22.2639,2785.6,2785.5,0.32871227]
["bitfinex-derivatives","ETHF0:USTF0",1749623481793,0.7179,2785.6,2785.5,0.32871227]
["bitfinex-derivatives","ETHF0:USTF0",1749623482095,20.925,2785.6,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749623482289,0.71803,2785.2,2784.8,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749623482592,4.309,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749623482787,20.941,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749623482988,4.309,2785.4,2785.2,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749623483182,4.309,2785.4,2785.3,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1749623483386,4.309,2785.4,2785.3,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623483694,4.309,2785.4,2785.3,9.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749623484187,4.309,2785.4,2785.3,10.25222814]
["bitfinex-derivatives","ETHF0:USTF0",1749623484996,5.02695,2785.4,2785.3,15.25222814]
["bitfinex-derivatives","ETHF0:USTF0",1749623485193,4.309,2785.4,2785.3,15.25222814]
["bitfinex-derivatives","ETHF0:USTF0",1749623485494,4.1944,2785.5,2785.3,15.97019814]
["bitfinex-derivatives","ETHF0:USTF0",1749623485690,4.309,2785.5,2785.3,15.97019814]
["bitfinex-derivatives","ETHF0:USTF0",1749623485998,4.1969,2785.5,2785.3,15.25222814]
["bitfinex-derivatives","ETHF0:USTF0",1749623486187,4.91483,2785.5,2785.4,1.06912814]
["bitfinex-derivatives","ETHF0:USTF0",1749623486486,4.1969,2785.5,2785.4,4.14402814]
["bitfinex-derivatives","ETHF0:USTF0",1749623486793,4.91483,2785.5,2785.4,4.14402814]
["bitfinex-derivatives","ETHF0:USTF0",1749623487094,4.90363,2785.5,2785.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749623487288,4.76553,2785.5,2785.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1749623487494,0.71795,2785.4,2785.3,10.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623487695,0.71795,2785.4,2785.3,5.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623488694,0.71795,2785.4,2785.3,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623489692,0.71795,2785.4,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623489888,4.0476,2785.5,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623490089,20.943,2785.4,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623490300,20.943,2785.4,2785.3,9.03592814]
["bitfinex-derivatives","ETHF0:USTF0",1749623491001,21.66495,2785.4,2785.3,9.03592814]
["bitfinex-derivatives","ETHF0:USTF0",1749623491298,20.947,2785.4,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623491500,20.947,2785.4,2785.3,9.03592814]
["bitfinex-derivatives","ETHF0:USTF0",1749623491696,20.947,2785.4,2785.3,9.75390814]
["bitfinex-derivatives","ETHF0:USTF0",1749623491897,20.947,2785.4,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623492093,16.323,2785.4,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623492897,0.7179,2785.6,2785.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749623493100,20.938,2785.5,2785.4,1.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623494596,21.65593,2785.5,2785.4,1.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623495599,21.65593,2785.5,2785.4,6.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623496796,29.86373,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623497405,30.97603,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623497897,27.3011,2785.5,2785.2,1.79091491]
["bitfinex-derivatives","ETHF0:USTF0",1749623498098,28.01904,2785.5,2785.3,1.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623498404,27.3011,2785.5,2785.3,1.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623498805,28.01905,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623499103,30.97505,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623501402,30.97505,2785.5,2785.4,6.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623501609,30.97505,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623502309,35.97505,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623503704,15.03805,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623503904,30.98205,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623504408,0.71798,2785.3,2785.2,1.07291491]
["bitfinex-derivatives","ETHF0:USTF0",1749623505508,1.79489,2785.4,2785.0,1.43040475]
["bitfinex-derivatives","ETHF0:USTF0",1749623505710,3.92581,2785.2,2785.1,1.07573803]
["bitfinex-derivatives","ETHF0:USTF0",1749623505905,20.55881,2785.2,2785.1,1.07573803]
["bitfinex-derivatives","ETHF0:USTF0",1749623506107,0.71803,2785.1,2785.0,1.07573803]
["bitfinex-derivatives","ETHF0:USTF0",1749623506308,0.71806,2785.0,2784.9,1.07573803]
["bitfinex-derivatives","ETHF0:USTF0",1749623506507,0.71808,2784.9,2784.8,1.07573803]
["bitfinex-derivatives","ETHF0:USTF0",1749623506714,0.0897,2784.7,2784.3,4.45970475]
["bitfinex-derivatives","ETHF0:USTF0",1749623507107,20.954,2784.6,2784.4,4.52510475]
["bitfinex-derivatives","ETHF0:USTF0",1749623507407,20.954,2784.6,2784.5,2.14857475]
["bitfinex-derivatives","ETHF0:USTF0",1749623507611,20.954,2784.6,2784.5,5.24637637]
["bitfinex-derivatives","ETHF0:USTF0",1749623507804,0.0897,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749623508111,20.962,2784.7,2784.6,1.43346688]
["bitfinex-derivatives","ETHF0:USTF0",1749623508612,19.0777,2784.7,2784.5,10.24632688]
["bitfinex-derivatives","ETHF0:USTF0",1749623508905,19.0298,2784.7,2784.5,9.52816688]
["bitfinex-derivatives","ETHF0:USTF0",1749623509308,19.0198,2784.7,2784.5,9.52816688]
["bitfinex-derivatives","ETHF0:USTF0",1749623509505,19.0198,2784.7,2784.5,6.43346688]
["bitfinex-derivatives","ETHF0:USTF0",1749623509710,19.0198,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623511009,19.73794,2784.7,2784.5,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623511807,19.0198,2784.7,2784.5,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623512002,19.73794,2784.7,2784.5,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623512202,7.75443,2784.6,2784.0,2.15022364]
["bitfinex-derivatives","ETHF0:USTF0",1749623512407,16.16416,2784.6,2784.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623512611,40.42796,2784.6,2784.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623512906,45.42796,2784.6,2784.5,28.40766678]
["bitfinex-derivatives","ETHF0:USTF0",1749623513112,45.42796,2784.6,2784.5,25.93966678]
["bitfinex-derivatives","ETHF0:USTF0",1749623514309,39.46496,2784.6,2784.5,25.84996678]
["bitfinex-derivatives","ETHF0:USTF0",1749623514711,39.46496,2784.6,2784.5,20.6533399]
["bitfinex-derivatives","ETHF0:USTF0",1749623515508,79.46496,2784.6,2784.5,20.6533399]
["bitfinex-derivatives","ETHF0:USTF0",1749623515712,43.92596,2784.6,2784.5,20.6533399]
["bitfinex-derivatives","ETHF0:USTF0",1749623515908,64.98096,2784.6,2784.5,20.6533399]
["bitfinex-derivatives","ETHF0:USTF0",1749623516309,69.98096,2784.6,2784.5,20.6533399]
["bitfinex-derivatives","ETHF0:USTF0",1749623517006,69.98096,2784.6,2784.5,20.6346399]
["bitfinex-derivatives","ETHF0:USTF0",1749623518613,69.98096,2784.6,2783.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1749623518614,1.79585,2784.0,2783.3,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749623518908,3.2078,2783.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623519106,1.79602,2783.7,2782.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749623519107,3.2078,2783.2,2782.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749623519310,0.71857,2783.0,2782.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749623519616,3.2078,2783.2,2782.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749623519916,0.005386,2783.3,2782.9,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749623520106,0.005386,2783.3,2783.0,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749623520308,21.126,2783.2,2783.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623520508,3.931696,2783.3,2783.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749623520710,21.84752,2783.2,2783.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749623520915,0.71855,2783.1,2783.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623521615,21.129,2783.2,2782.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749623521804,21.84753,2783.2,2782.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749623522006,21.133,2783.1,2782.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749623522208,21.133,2783.1,2783.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1749623523411,21.129,2783.1,2783.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1749623523617,21.129,2783.1,2783.0,6.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749623523914,3.213186,2783.3,2783.0,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1749623524108,3.213186,2783.3,2783.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749623524109,0.005386,2783.3,2783.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749623524417,4.369,2783.6,2783.5,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749623524617,3.2078,2784.2,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623524811,21.138,2784.1,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749623525012,21.85631,2784.1,2783.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749623525214,21.137,2784.0,2783.9,3.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749623525815,21.137,2784.0,2783.9,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749623526013,21.85532,2784.0,2783.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623526915,21.85532,2784.0,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623526916,0.71837,2783.8,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623527116,3.92617,2783.8,2783.7,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623527314,1.79614,2783.5,2782.9,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749623527520,24.3568,2783.4,2782.9,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749623527719,21.153,2783.3,2783.0,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749623527909,21.153,2783.3,2783.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749623527910,0.71854,2783.2,2783.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749623528113,21.87152,2783.3,2783.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749623528313,21.167,2783.2,2783.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749623529319,3.2078,2783.4,2783.0,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749623529520,21.164,2783.3,2783.0,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749623529725,21.165,2783.2,2783.1,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749623530023,3.2078,2783.7,2783.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749623530211,21.167,2783.6,2783.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749623530514,0.71845,2783.5,2783.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749623530718,0.71845,2783.5,2783.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623530918,21.88543,2783.6,2783.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623531120,0.71847,2783.5,2783.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623531422,21.161,2783.4,2783.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623531618,3.2078,2783.7,2783.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623531824,0.5389,2783.4,2783.2,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749623532121,0.5389,2783.4,2783.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623532624,0.5389,2783.4,2783.3,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1749623535726,0.5389,2783.4,2783.3,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749623536025,17.3099,2783.4,2783.3,9.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749623536226,4.2715,2783.6,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749623536422,21.0405,2783.6,2783.4,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749623536626,21.0405,2783.6,2783.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749623536627,16.672,2783.6,2783.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749623536821,21.041,2783.6,2783.5,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749623537334,3.92613,2784.0,2783.5,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1749623537623,21.154,2783.9,2783.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1749623537816,21.154,2783.9,2783.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749623538021,3.2078,2784.0,2783.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749623538223,4.369,2783.8,2783.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749623538828,21.151,2783.8,2783.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749623539519,21.86937,2783.8,2783.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749623540026,0.71844,2783.5,2783.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623540731,3.2078,2783.7,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623540934,0.71844,2783.5,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623541137,0.71844,2783.6,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623541541,0.71845,2783.5,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623541739,0.71843,2783.6,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623542140,0.71842,2783.6,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623542342,3.92621,2783.7,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623542536,3.2078,2783.7,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623542736,21.206,2783.6,2783.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749623542944,3.2078,2784.0,2783.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623543144,21.21,2783.9,2783.6,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749623543438,21.21,2783.9,2783.7,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749623543644,21.92834,2783.9,2783.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623543943,21.21,2783.9,2783.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1749623544238,3.2078,2784.0,2783.9,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749623544435,16.8,2784.1,2783.8,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1749623544751,16.8,2784.1,2783.9,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749623544935,16.8,2784.1,2783.9,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749623545140,15.0551,2784.1,2783.9,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749623545340,11.8,2784.1,2783.9,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749623546840,12.51829,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623547144,15.72609,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623547342,3.92609,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623547645,24.1542,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623547944,20.839,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623548145,20.839,2784.1,2784.0,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749623548345,18.9531,2784.1,2784.0,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749623548746,21.233,2784.1,2784.0,8.64721]
["bitfinex-derivatives","ETHF0:USTF0",1749623549039,21.2258,2784.1,2784.0,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749623550040,4.4278,2784.1,2784.0,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749623550241,21.2198,2784.1,2784.0,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1749623550849,4.435,2784.1,2784.0,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1749623551044,20.2972,2784.1,2784.0,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1749623551744,16.786,2784.1,2784.0,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1749623552044,16.786,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623552245,21.227,2784.1,2784.0,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749623552540,21.227,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623553840,21.227,2784.1,2784.0,5.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749623554545,21.227,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623557351,4.435,2784.1,2784.0,5.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749623557547,21.215,2784.1,2784.0,5.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749623557746,21.215,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623558451,24.1672,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623559549,24.88549,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623560149,24.1672,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623562147,21.195,2784.1,2784.0,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749623562651,21.195,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623563248,21.38649,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623563449,20.6682,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623563649,20.0212,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623563850,23.214,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623564052,22.814,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623564955,23.8228,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623566348,20.63,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623566550,21.183,2784.1,2784.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623566746,6.051986,2784.3,2784.0,6.07587146]
["bitfinex-derivatives","ETHF0:USTF0",1749623567052,21.181,2784.2,2784.0,9.79477146]
["bitfinex-derivatives","ETHF0:USTF0",1749623567252,20.8005,2784.2,2784.1,1.07587146]
["bitfinex-derivatives","ETHF0:USTF0",1749623567559,20.616,2784.2,2784.1,1.07587146]
["bitfinex-derivatives","ETHF0:USTF0",1749623569453,3.123286,2784.3,2784.1,1.07587146]
["bitfinex-derivatives","ETHF0:USTF0",1749623569654,21.172,2784.2,2784.1,1.07587146]
["bitfinex-derivatives","ETHF0:USTF0",1749623569955,0.005386,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623570156,21.177386,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623570352,21.177386,2784.3,2784.2,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749623570748,21.180386,2784.3,2784.2,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749623570952,21.178386,2784.3,2784.2,5.19138269]
["bitfinex-derivatives","ETHF0:USTF0",1749623571657,4.440386,2784.3,2784.2,5.19138269]
["bitfinex-derivatives","ETHF0:USTF0",1749623571861,21.175386,2784.3,2784.2,10.19138269]
["bitfinex-derivatives","ETHF0:USTF0",1749623572459,21.175386,2784.3,2784.2,8.75896]
["bitfinex-derivatives","ETHF0:USTF0",1749623572961,4.412,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749623573261,21.143,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749623573456,21.1346,2784.7,2784.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749623573759,6.01403258,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749623573962,1.60203258,2784.8,2784.7,11.42347953]
["bitfinex-derivatives","ETHF0:USTF0",1749623574156,1.60203258,2784.8,2784.7,14.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749623574759,1.60203258,2784.8,2784.7,19.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749623575261,1.60203258,2784.8,2784.7,21.42107811]
["bitfinex-derivatives","ETHF0:USTF0",1749623576159,1.60203258,2784.8,2784.7,19.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749623576453,2.2114451,2785.0,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749623576654,2.2114451,2785.0,2784.9,2.14944948]
["bitfinex-derivatives","ETHF0:USTF0",1749623576855,2.2114451,2785.0,2784.9,7.14944948]
["bitfinex-derivatives","ETHF0:USTF0",1749623577164,2.2114451,2785.0,2784.9,5.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749623577355,2.2114451,2785.0,2784.9,10.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749623577561,1.5644451,2785.0,2784.9,13.65498]
["bitfinex-derivatives","ETHF0:USTF0",1749623577859,1.64352251,2785.3,2785.2,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749623578060,1.64352251,2785.3,2785.2,5.35619347]
["bitfinex-derivatives","ETHF0:USTF0",1749623578253,1.64352251,2785.3,2785.2,8.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749623578563,1.64352251,2785.3,2785.2,10.35619347]
["bitfinex-derivatives","ETHF0:USTF0",1749623579063,1.64352251,2785.3,2785.2,15.35619347]
["bitfinex-derivatives","ETHF0:USTF0",1749623579664,2.36150251,2785.3,2785.2,8.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749623579858,1.64352251,2785.3,2785.2,8.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749623581360,1.64352251,2785.3,2785.2,11.90881]
["bitfinex-derivatives","ETHF0:USTF0",1749623582562,1.64352251,2785.3,2785.2,12.97897412]
["bitfinex-derivatives","ETHF0:USTF0",1749623582857,2.7504335,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749623583158,2.71266561,2785.5,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623583458,2.60285895,2785.7,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749623583659,2.60285895,2785.7,2785.6,5.35100472]
["bitfinex-derivatives","ETHF0:USTF0",1749623583853,2.61574951,2786.1,2785.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749623584061,2.61574951,2786.1,2786.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749623584459,2.61574951,2786.1,2786.0,16.44746798]
["bitfinex-derivatives","ETHF0:USTF0",1749623584657,16.755,2786.6,2786.5,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1749623584952,21.165,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749623585260,2.3352,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749623585557,4.41,2786.9,2786.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749623585764,21.165,2786.9,2786.8,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749623586956,21.165,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623587157,21.165,2786.9,2786.8,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749623587956,26.88257,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623588463,21.88257,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623588662,24.91027,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623589258,0.7176,2786.8,2786.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623589565,3.0277,2786.7,2786.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623590659,3.0277,2786.7,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623591069,21.88258,2786.9,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623591070,21.165,2786.9,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623591461,0.71762,2786.7,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623591666,3.0277,2786.8,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623591969,0.71762,2786.7,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623592267,3.74531,2786.8,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623592667,0.71762,2786.7,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623592866,3.66402,2786.7,2786.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623593065,7.9464,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623593262,3.2078,2786.6,2785.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1749623593563,21.135,2786.5,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749623593771,21.135,2786.5,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749623594270,21.135,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623594665,2.9464,2786.8,2786.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623594870,16.727,2786.4,2786.3,8.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749623595470,16.727,2786.4,2786.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623595668,17.4447,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623595965,22.4447,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623596167,0.71775,2786.2,2786.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623596367,0.71775,2786.2,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623596368,11.20239,2786.2,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623596567,6.2139,2786.1,2785.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749623596765,0.71784,2785.9,2785.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749623596970,24.1501,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623597364,3.73309,2785.7,2785.3,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749623597569,5.9365,2785.6,2785.3,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749623598566,5.9365,2785.6,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623598769,5.9365,2785.6,2785.4,5.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623599074,16.727,2785.5,2785.4,5.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623599277,16.727,2785.5,2785.4,12.05085]
["bitfinex-derivatives","ETHF0:USTF0",1749623600074,16.7174,2785.5,2785.4,12.05085]
["bitfinex-derivatives","ETHF0:USTF0",1749623600376,15.6714,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623601678,21.136,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623601883,21.136,2785.5,2785.4,5.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623602381,21.136,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623604179,4.409,2785.5,2785.4,5.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623604382,20.7641,2785.5,2785.4,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1749623604586,20.7641,2785.5,2785.4,10.23999019]
["bitfinex-derivatives","ETHF0:USTF0",1749623604987,20.7641,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623605790,21.48203,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623606088,21.43173,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623606486,3.218786,2785.7,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623606683,18.6295,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623607090,19.34743,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623607388,22.49443,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623607587,29.9843,2785.5,2784.9,1.06464019]
["bitfinex-derivatives","ETHF0:USTF0",1749623607790,1.79509,2785.1,2784.7,1.06464019]
["bitfinex-derivatives","ETHF0:USTF0",1749623608088,30.884,2785.0,2784.5,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749623608489,0.71814,2784.7,2784.5,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749623608786,30.884,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623608787,5.13416,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623608990,4.416,2784.6,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623609187,16.747,2784.5,2784.3,1.07002619]
["bitfinex-derivatives","ETHF0:USTF0",1749623609490,16.747,2784.5,2784.3,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623609687,16.747,2784.5,2784.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623611491,16.747,2784.5,2784.4,8.1602]
["bitfinex-derivatives","ETHF0:USTF0",1749623611691,16.747,2784.5,2784.4,8.87841]
["bitfinex-derivatives","ETHF0:USTF0",1749623611892,6.576,2785.0,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749623612189,20.755,2784.9,2784.6,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749623612495,20.755,2784.9,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749623612496,16.739,2784.9,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749623612787,4.417,2785.0,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749623612989,21.728,2785.3,2784.9,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749623612990,21.728,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623613294,21.16,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749623613489,0.71791,2785.6,2785.0,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749623613793,4.417,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749623613984,21.164,2785.5,2785.4,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749623614489,21.162,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749623614685,4.417,2785.6,2785.5,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749623614885,4.417,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623615294,5.1349,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623615793,10.1349,2785.6,2785.5,0.02141546]
["bitfinex-derivatives","ETHF0:USTF0",1749623615988,16.5559,2785.6,2785.5,0.02141546]
["bitfinex-derivatives","ETHF0:USTF0",1749623617098,0.71805,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623617291,21.169,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623618596,21.169,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623619487,21.88706,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623619797,21.169,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623620391,21.88706,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623620598,21.169,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623620798,21.88706,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623620994,21.151,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623621893,21.86906,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623622094,28.17966,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623622296,24.3042,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623622899,3.1532,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623623095,25.01626,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623623403,24.2982,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623623802,25.01626,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623624010,24.2982,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623624297,21.143,2785.0,2784.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623624503,2.3337,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749623624800,1.0031,2785.1,2785.0,5.12671194]
["bitfinex-derivatives","ETHF0:USTF0",1749623625003,1.0031,2785.1,2785.0,7.25156]
["bitfinex-derivatives","ETHF0:USTF0",1749623625201,18.6153,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749623625405,4.2639,2785.4,2785.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1749623625705,21.0019,2785.4,2785.3,4.28038245]
["bitfinex-derivatives","ETHF0:USTF0",1749623626495,21.0019,2785.4,2785.3,4.99836245]
["bitfinex-derivatives","ETHF0:USTF0",1749623627498,21.0019,2785.4,2785.3,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1749623627705,21.9645,2785.5,2785.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749623627905,20.9185,2785.5,2785.4,4.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1749623628206,20.9185,2785.5,2785.4,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749623628894,0.8195,2785.5,2785.4,4.17735]
["bitfinex-derivatives","ETHF0:USTF0",1749623629100,0.8195,2785.5,2785.4,10.60251798]
["bitfinex-derivatives","ETHF0:USTF0",1749623629601,0.8195,2785.5,2785.4,10.60843909]
["bitfinex-derivatives","ETHF0:USTF0",1749623630199,0.4195,2785.5,2785.4,10.60843909]
["bitfinex-derivatives","ETHF0:USTF0",1749623630393,0.4195,2785.5,2785.4,5.60843909]
["bitfinex-derivatives","ETHF0:USTF0",1749623630597,4.375886,2785.8,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749623630805,4.375886,2785.8,2785.7,4.2808013]
["bitfinex-derivatives","ETHF0:USTF0",1749623631505,5.093736,2785.8,2785.7,4.2808013]
["bitfinex-derivatives","ETHF0:USTF0",1749623631701,5.093736,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623631702,8.516836,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623632203,11.791336,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623632602,0.71793,2785.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623633099,0.71791,2785.6,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623633705,0.71793,2785.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623633900,3.2745,2785.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623634095,0.71793,2785.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623635903,4.18323,2785.5,2785.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623638705,4.18323,2785.5,2785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623643208,0.718,2785.3,2784.9,4.2808013]
["bitfinex-derivatives","ETHF0:USTF0",1749623643415,21.118,2785.2,2784.9,4.2808013]
["bitfinex-derivatives","ETHF0:USTF0",1749623643702,21.118,2785.2,2784.9,4.9988813]
["bitfinex-derivatives","ETHF0:USTF0",1749623643908,0.71806,2785.0,2784.9,4.2808013]
["bitfinex-derivatives","ETHF0:USTF0",1749623644210,0.71804,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623644508,21.118,2785.2,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623644707,21.119,2785.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623644905,3.4653,2785.5,2785.1,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1749623645110,20.763,2785.4,2785.2,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749623645306,20.763,2785.4,2784.9,1.0730013]
["bitfinex-derivatives","ETHF0:USTF0",1749623645508,0.71805,2785.1,2784.8,7.5336013]
["bitfinex-derivatives","ETHF0:USTF0",1749623645710,2.62,2785.0,2784.8,7.5336013]
["bitfinex-derivatives","ETHF0:USTF0",1749623645901,21.127,2784.9,2784.8,7.5336013]
["bitfinex-derivatives","ETHF0:USTF0",1749623646099,21.127,2784.9,2784.8,10.9785013]
["bitfinex-derivatives","ETHF0:USTF0",1749623647207,20.707,2784.9,2784.8,9.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749623647407,21.42508,2784.9,2784.8,7.5346942]
["bitfinex-derivatives","ETHF0:USTF0",1749623647708,21.42508,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623648102,20.707,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623648303,21.42508,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623648511,20.707,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623648712,21.42508,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623649311,20.707,2784.9,2784.8,12.17871]
["bitfinex-derivatives","ETHF0:USTF0",1749623649513,4.417,2784.9,2784.8,11.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749623649717,4.417,2785.8,2784.8,17.8912684]
["bitfinex-derivatives","ETHF0:USTF0",1749623650009,24.5049,2786.3,2785.8,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1749623650211,4.417,2786.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623650408,16.711,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623650808,4.417,2786.2,2786.1,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1749623651013,21.124,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623651319,0.7178,2786.0,2785.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623652011,7.4896,2786.0,2785.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623652719,12.4896,2786.0,2785.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623653107,18.4486,2786.0,2785.9,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623656610,17.7308,2786.0,2785.0,7.63377902]
["bitfinex-derivatives","ETHF0:USTF0",1749623656815,0.71803,2785.2,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623657015,21.121,2785.1,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623657214,21.83903,2785.1,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623657415,21.121,2785.1,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623657610,21.83903,2785.1,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623657811,21.121,2785.1,2785.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623658125,21.121,2785.1,2785.0,11.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623658917,21.83903,2785.1,2785.0,11.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749623659119,21.83903,2785.1,2785.0,8.3524]
["bitfinex-derivatives","ETHF0:USTF0",1749623660416,21.83903,2785.1,2785.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623660920,30.04683,2785.1,2785.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623661117,0.71808,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623661525,26.84208,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623662224,21.84108,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623662527,26.84108,2784.9,2784.8,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623662721,1.79554,2784.5,2783.9,4.28137902]
["bitfinex-derivatives","ETHF0:USTF0",1749623662922,0.7183,2784.1,2783.9,4.28137902]
["bitfinex-derivatives","ETHF0:USTF0",1749623663221,21.125,2784.0,2783.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749623663423,21.84332,2784.0,2783.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749623663616,21.125,2784.0,2783.9,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749623663821,21.125,2784.0,2783.9,11.825]
["bitfinex-derivatives","ETHF0:USTF0",1749623664818,0.005386,2784.2,2783.9,12.89857902]
["bitfinex-derivatives","ETHF0:USTF0",1749623665024,20.6999,2784.1,2784.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749623665220,0.005386,2784.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623665421,21.115386,2784.2,2784.1,1.79186902]
["bitfinex-derivatives","ETHF0:USTF0",1749623665621,0.005386,2784.2,2784.1,1.79186902]
["bitfinex-derivatives","ETHF0:USTF0",1749623665823,16.717386,2784.2,2784.1,1.07357902]
["bitfinex-derivatives","ETHF0:USTF0",1749623666122,16.717386,2784.2,2784.1,1.79186902]
["bitfinex-derivatives","ETHF0:USTF0",1749623666619,16.717386,2784.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623666827,16.717386,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623667015,16.717386,2784.2,2784.1,6.79186902]
["bitfinex-derivatives","ETHF0:USTF0",1749623667224,16.717386,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623668820,16.717386,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623669020,16.717386,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623670827,16.717386,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623671027,16.717386,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623673423,16.691386,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623673825,16.691386,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623673826,17.390446,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623674229,17.380446,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623674724,16.662186,2784.2,2784.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623674924,6.911,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623675125,23.592,2784.3,2784.2,7.46376]
["bitfinex-derivatives","ETHF0:USTF0",1749623675527,2.514,2784.3,2784.2,7.46376]
["bitfinex-derivatives","ETHF0:USTF0",1749623675724,19.191,2784.3,2784.2,7.46376]
["bitfinex-derivatives","ETHF0:USTF0",1749623676227,4.397,2784.8,2784.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749623676424,16.682,2784.9,2784.6,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749623676626,17.4001,2784.9,2784.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749623677932,16.682,2784.9,2784.7,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749623678131,16.682,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623678332,17.40008,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623680123,16.682,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623680329,21.08,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623681230,4.397,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623681531,21.079,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623681730,21.079,2784.9,2784.8,5.71811]
["bitfinex-derivatives","ETHF0:USTF0",1749623681933,21.079,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623682331,21.079,2784.9,2784.8,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1749623683234,4.396,2784.9,2784.8,9.28021]
["bitfinex-derivatives","ETHF0:USTF0",1749623683440,0.08585815,2785.1,2785.0,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749623683737,1.18235815,2785.2,2785.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749623683928,1.18235815,2785.2,2785.1,7.76053]
["bitfinex-derivatives","ETHF0:USTF0",1749623684131,1.18235815,2785.2,2785.1,11.08713]
["bitfinex-derivatives","ETHF0:USTF0",1749623684331,17.86235815,2785.2,2785.1,12.1608549]
["bitfinex-derivatives","ETHF0:USTF0",1749623685227,17.86235815,2785.2,2785.1,17.1608549]
["bitfinex-derivatives","ETHF0:USTF0",1749623685433,17.86235815,2785.2,2785.1,16.4428249]
["bitfinex-derivatives","ETHF0:USTF0",1749623685637,18.58036815,2785.2,2785.1,6.0737249]
["bitfinex-derivatives","ETHF0:USTF0",1749623685829,18.58036815,2785.2,2785.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623686229,23.58036815,2785.2,2785.1,2.48061401]
["bitfinex-derivatives","ETHF0:USTF0",1749623686734,26.87526815,2785.2,2785.1,2.48061401]
["bitfinex-derivatives","ETHF0:USTF0",1749623687441,0.71814,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623687633,21.077,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623688137,21.79514,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623688338,21.077,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623688533,21.79514,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623688730,21.79514,2784.7,2784.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623688932,21.79514,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623689232,30.00294,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623689637,25.01294,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623690029,21.80514,2784.7,2784.2,1.0737249]
["bitfinex-derivatives","ETHF0:USTF0",1749623690230,21.087,2784.7,2784.2,1.0737249]
["bitfinex-derivatives","ETHF0:USTF0",1749623690630,3.4417,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623690835,21.088,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623691039,21.088,2784.7,2784.4,7.5786249]
["bitfinex-derivatives","ETHF0:USTF0",1749623691434,21.088,2784.7,2784.4,8.2968349]
["bitfinex-derivatives","ETHF0:USTF0",1749623691633,21.088,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623691831,21.088,2784.7,2784.5,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749623692734,21.088,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623693138,21.088,2784.7,2784.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749623694239,21.088,2784.7,2784.6,4.6660249]
["bitfinex-derivatives","ETHF0:USTF0",1749623694435,21.088,2784.7,2784.6,9.6660249]
["bitfinex-derivatives","ETHF0:USTF0",1749623694943,21.088,2784.7,2784.6,8.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749623697143,21.80614,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623698037,21.088,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623698447,21.80614,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623699155,25.10754,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623701959,4.396,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623702150,21.052,2784.7,2784.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623702354,21.052,2784.7,2784.6,6.0737249]
["bitfinex-derivatives","ETHF0:USTF0",1749623702760,7.89984,2785.1,2784.6,6.0737249]
["bitfinex-derivatives","ETHF0:USTF0",1749623702953,21.039,2785.0,2784.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623703756,21.75706,2785.0,2784.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1749623705060,4.382,2785.0,2784.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1749623705257,16.648,2784.9,2784.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1749623706255,16.648,2784.9,2784.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1749623706659,16.648,2784.9,2784.8,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749623706854,4.382,2785.0,2784.8,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749623707057,16.655,2784.9,2784.8,7.79829]
["bitfinex-derivatives","ETHF0:USTF0",1749623707359,16.655,2784.9,2784.8,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749623707761,0.71803,2785.2,2784.8,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1749623707762,4.382,2785.3,2784.8,20.30714843]
["bitfinex-derivatives","ETHF0:USTF0",1749623708062,4.382,2785.3,2785.2,4.28317935]
["bitfinex-derivatives","ETHF0:USTF0",1749623708365,4.382,2785.3,2785.2,5.00083914]
["bitfinex-derivatives","ETHF0:USTF0",1749623708555,21.037,2785.3,2785.2,3.92581]
["bitfinex-derivatives","ETHF0:USTF0",1749623708756,26.12,2785.5,2785.3,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1749623708952,4.382,2785.5,2785.4,5.34690151]
["bitfinex-derivatives","ETHF0:USTF0",1749623709155,4.382,2785.8,2785.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749623709360,4.382,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623709560,21.045,2785.8,2785.7,4.19293711]
["bitfinex-derivatives","ETHF0:USTF0",1749623709863,21.045,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623710058,21.045,2785.8,2785.7,4.19220997]
["bitfinex-derivatives","ETHF0:USTF0",1749623710258,21.045,2785.8,2785.7,4.19139896]
["bitfinex-derivatives","ETHF0:USTF0",1749623710660,21.045,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623711257,4.382,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623711455,21.043,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623711861,21.043,2785.8,2785.7,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623713264,21.76085,2785.8,2785.7,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623713559,21.76085,2785.8,2785.7,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749623713753,21.043,2785.8,2785.7,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749623716162,21.76085,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623716362,25.23885,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623717357,30.23885,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623717563,0.71801,2785.2,2785.1,6.742486]
["bitfinex-derivatives","ETHF0:USTF0",1749623717862,21.74501,2785.2,2785.1,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749623718062,21.74501,2785.2,2785.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623718665,25.32731,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623719464,24.6093,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623720369,25.32731,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623720769,7.9633,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623720970,21.021,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623722271,21.73901,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623722966,21.70751,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623723565,25.22501,2785.2,2785.1,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623724258,4.23551,2785.2,2785.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623724468,25.25251,2785.2,2785.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623728769,0.71821,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623728969,21.70521,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623729171,20.987,2784.4,2784.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749623729570,0.71824,2784.3,2784.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749623729767,0.005386,2784.5,2784.1,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749623729974,16.644,2784.4,2784.2,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749623730174,16.644,2784.4,2784.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749623732382,16.644,2784.4,2784.3,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749623732883,11.638,2784.4,2784.3,8.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749623733372,11.638,2784.4,2784.3,9.33764]
["bitfinex-derivatives","ETHF0:USTF0",1749623734081,16.640386,2784.5,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749623734281,16.640386,2784.5,2784.4,11.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623735074,16.640386,2784.5,2784.4,10.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749623735274,16.640386,2784.5,2784.4,11.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623735476,16.640386,2784.5,2784.4,16.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623737484,16.640386,2784.5,2784.4,15.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749623737684,16.640386,2784.5,2784.4,16.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623737879,16.640386,2784.5,2784.4,15.3899]
["bitfinex-derivatives","ETHF0:USTF0",1749623738286,16.640386,2784.5,2784.4,16.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623738884,16.461486,2784.5,2784.4,16.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623739182,4.361,2784.6,2784.4,16.10811]
["bitfinex-derivatives","ETHF0:USTF0",1749623739783,4.3485,2784.6,2784.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749623740090,4.3485,2784.6,2784.5,5.35098896]
["bitfinex-derivatives","ETHF0:USTF0",1749623740379,4.3485,2784.6,2784.5,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1749623740584,4.361,2784.9,2784.5,9.27769]
["bitfinex-derivatives","ETHF0:USTF0",1749623740794,0.80889,2785.3,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749623740984,0.80889,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623741284,4.361,2785.4,2785.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1749623741480,4.361,2785.4,2785.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1749623741481,20.984,2785.4,2785.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1749623741679,4.361,2785.4,2785.3,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1749623741876,4.361,2785.4,2785.3,5.45642443]
["bitfinex-derivatives","ETHF0:USTF0",1749623742076,4.361,2785.7,2785.3,9.73844443]
["bitfinex-derivatives","ETHF0:USTF0",1749623742385,4.361,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623742587,4.361,2785.7,2785.6,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1749623742886,4.361,2785.7,2785.6,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1749623744088,4.361,2785.7,2785.6,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1749623747688,4.361,2785.7,2785.6,16.0499]
["bitfinex-derivatives","ETHF0:USTF0",1749623749189,4.361,2785.7,2785.6,17.12244443]
["bitfinex-derivatives","ETHF0:USTF0",1749623749388,3.96,2786.0,2785.6,17.12244443]
["bitfinex-derivatives","ETHF0:USTF0",1749623749585,20.568,2786.0,2785.9,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1749623749787,15.968,2786.0,2785.9,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1749623750192,15.968,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623750389,6.9168,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623750691,20.966,2786.4,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1749623750895,16.605,2786.3,2786.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749623751089,17.32273,2786.3,2786.0,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749623751290,16.605,2786.3,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623753582,3.78669,2786.5,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623753786,20.961,2786.3,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623753985,20.961,2786.3,2786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623754696,21.67872,2786.3,2786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623755187,20.961,2786.3,2786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623757500,21.67872,2786.3,2786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623757794,20.961,2786.3,2786.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623757994,21.67872,2786.3,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623758193,1.79459,2785.9,2785.2,3.672986]
["bitfinex-derivatives","ETHF0:USTF0",1749623758390,0.71794,2785.5,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623758592,16.593,2785.4,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623758996,20.929,2785.4,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623759192,24.6233,2785.4,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623759394,20.929,2785.4,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623760195,7.6105,2785.8,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623760394,6.9887,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623760589,2.6105,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623761000,2.6105,2785.8,2785.6,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749623761496,2.6105,2785.8,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623761700,0.71793,2785.5,2785.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623761902,20.948,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623762295,20.948,2785.4,2785.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623764401,6.3247,2785.8,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623764599,20.947,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623764995,3.29,2785.7,2785.6,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749623765194,17.3184,2785.8,2785.7,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749623765401,16.612,2786.1,2785.7,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749623765599,16.612,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623765803,0.7179,2785.6,2785.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749623765999,1.79456,2786.0,2785.5,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749623766000,4.336,2785.8,2785.5,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749623766204,4.336,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623766504,5.05385,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623766796,5.05385,2785.8,2784.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749623766797,5.963,2785.6,2784.7,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749623766997,3.2078,2784.8,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623767199,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623767397,24.6532,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623767599,24.6532,2784.5,2783.8,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1749623767790,0.005386,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623768297,0.723616,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623768698,3.6008,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623769399,0.005386,2784.4,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623769709,21.071,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623770605,21.071,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623771003,61.071,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623771805,56.071,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623772604,56.071,2784.3,2784.2,12.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749623774199,56.78924,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623774600,56.071,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623774796,39.6166,2784.3,2784.2,9.46966]
["bitfinex-derivatives","ETHF0:USTF0",1749623774996,39.6166,2784.3,2784.2,12.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749623775205,37.4335,2784.3,2784.2,13.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749623775399,37.4335,2784.3,2784.2,12.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749623775607,37.4335,2784.3,2784.2,13.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749623775799,35.0,2784.3,2784.2,18.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749623775999,35.0,2784.3,2784.2,17.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749623776200,35.0,2784.3,2784.2,12.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749623779002,35.71824,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623779698,35.0,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623781908,51.711,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623783407,52.42924,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623783812,51.711,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623784107,52.42924,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623784710,51.711,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623786712,51.711,2784.3,2784.2,9.46966]
["bitfinex-derivatives","ETHF0:USTF0",1749623786905,51.711,2784.3,2784.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749623787610,35.0,2784.3,2784.2,9.46966]
["bitfinex-derivatives","ETHF0:USTF0",1749623787907,35.0,2784.3,2784.2,13.20176]
["bitfinex-derivatives","ETHF0:USTF0",1749623787908,30.0,2784.3,2784.2,13.20176]
["bitfinex-derivatives","ETHF0:USTF0",1749623789209,5.10408,2785.0,2784.8,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749623789410,5.10408,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623789609,4.386,2785.0,2784.9,10.95788]
["bitfinex-derivatives","ETHF0:USTF0",1749623789811,21.16206,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623790517,20.444,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623790810,20.038,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623791016,16.5457,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623791210,5.10405,2785.1,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623791411,16.683,2785.0,2784.9,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623791915,16.683,2785.0,2784.9,15.95788]
["bitfinex-derivatives","ETHF0:USTF0",1749623792215,16.2093,2785.0,2784.9,15.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749623792413,4.386,2785.5,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749623792616,16.681,2785.4,2785.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1749623793015,4.386,2785.5,2785.2,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1749623793314,16.682,2785.3,2785.2,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1749623794012,21.071,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623794219,4.386,2785.5,2785.4,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1749623794517,16.683,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749623794719,11.683,2785.6,2785.5,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749623794917,16.681,2785.7,2785.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1749623795118,16.681,2785.7,2785.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749623795313,4.477,2785.9,2785.6,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749623795519,4.477,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623795816,20.8695,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623796012,4.1895,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623796219,4.1895,2785.9,2785.8,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1749623796721,16.678,2786.0,2785.8,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1749623797018,16.678,2786.0,2785.9,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749623797217,16.678,2786.0,2785.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623797620,15.4815,2786.0,2785.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623798216,15.4076,2786.0,2785.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623798421,16.672,2786.1,2785.9,8.15381]
["bitfinex-derivatives","ETHF0:USTF0",1749623798821,16.672,2786.1,2785.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623799223,16.672,2786.1,2785.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623799623,16.4587,2786.1,2785.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623799923,4.385,2786.2,2785.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1749623800125,25.318,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623800419,21.047,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623800614,3.6243,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623800821,4.342,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623801222,4.342,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623801428,3.6243,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623801624,21.735,2786.6,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623801825,16.672,2786.5,2786.3,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1749623802326,16.672,2786.5,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623802526,0.7177,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623803029,0.71785,2785.9,2785.5,7.43052]
["bitfinex-derivatives","ETHF0:USTF0",1749623803321,0.71789,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623803526,23.56576,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623804130,22.8479,2785.8,2785.5,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749623804327,22.8479,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623804529,0.71789,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623804733,22.8479,2785.8,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623805028,0.71788,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623805324,7.43818,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623805524,27.7883,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623805729,28.50618,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623806129,27.7883,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623807240,21.068,2785.7,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623807435,2.4752,2785.8,2785.6,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623807628,0.71782,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623807829,0.71785,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623808034,0.71785,2785.8,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623808237,21.063,2785.9,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623808238,21.78083,2785.9,2785.7,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623808740,0.71785,2785.8,2785.7,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749623808940,4.46025,2785.8,2785.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623810740,4.46025,2785.8,2785.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749623813133,0.71795,2785.4,2785.3,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749623813336,21.76595,2785.4,2785.3,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749623814041,21.76595,2785.4,2785.3,3.194986]
["bitfinex-derivatives","ETHF0:USTF0",1749623814242,0.71801,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623814537,16.66,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623815639,16.66,2785.1,2785.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623817644,17.37803,2785.1,2785.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623822845,21.66,2785.1,2784.3,1.42801687]
["bitfinex-derivatives","ETHF0:USTF0",1749623823147,1.79522,2784.9,2784.2,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749623823448,5.42098,2784.8,2784.2,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749623823647,0.71818,2784.6,2784.2,10.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749623824052,3.213186,2785.3,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623824258,3.213186,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623824259,21.74102,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623824546,0.71808,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623825144,0.71808,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623825850,0.71808,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623826649,0.71808,2784.9,2784.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623828144,0.71808,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623830148,0.71807,2785.0,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623830457,21.003,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623831455,21.72108,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623832650,21.003,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623832851,21.72108,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623833351,21.71308,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623834860,16.624,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623835061,20.988,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623836061,4.365,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623836354,20.986,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623837359,0.71804,2785.1,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623837556,20.981,2785.0,2784.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1749623838062,20.979,2785.0,2784.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1749623838561,0.71808,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623838760,0.71808,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623838761,0.71812,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623838967,0.7181,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623839464,0.71809,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623839856,21.69708,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623840061,0.71808,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623840261,0.71808,2784.9,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623840662,0.71811,2784.8,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623841563,0.71821,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623841757,21.69821,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623842672,22.51712161,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623843765,22.51712161,2784.4,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623844372,21.69821,2784.4,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623844568,22.51702587,2784.4,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623846872,21.79881587,2784.4,2784.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623847171,18.64291587,2784.4,2784.3,8.92604]
["bitfinex-derivatives","ETHF0:USTF0",1749623847379,18.64291587,2784.4,2784.3,11.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749623847670,0.18381587,2784.4,2784.3,11.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749623847867,0.18381587,2784.4,2784.3,12.63634]
["bitfinex-derivatives","ETHF0:USTF0",1749623848070,16.607,2784.6,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749623848274,16.607,2784.6,2784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749623848668,4.365,2784.7,2784.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749623848669,6.4365,2785.0,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749623848870,4.341,2784.9,2784.7,10.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749623849173,2.617186,2785.3,2784.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749623849174,0.71801,2785.2,2784.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749623849477,0.005386,2785.3,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623849773,20.951,2785.2,2785.1,4.42833]
["bitfinex-derivatives","ETHF0:USTF0",1749623849969,0.005386,2785.3,2785.1,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749623850275,4.341,2785.4,2785.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749623850572,0.71798,2785.3,2785.2,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749623850870,0.71808,2784.9,2784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623851170,1.79529,2784.8,2784.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749623851373,7.0869,2784.8,2784.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749623851569,2.6118,2784.7,2784.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749623851767,0.71817,2784.6,2784.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749623852075,4.341,2784.5,2784.2,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749623852374,16.628,2784.4,2784.3,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749623852576,16.628,2784.4,2784.3,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749623852778,0.71817,2784.6,2784.3,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749623852971,0.71815,2784.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623853172,16.622,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623853476,0.71813,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623853682,20.964,2784.7,2784.4,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749623853873,21.68214,2784.7,2784.4,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749623854074,20.964,2784.7,2784.4,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1749623854475,20.964,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623854676,21.68214,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623855379,20.964,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623856072,21.68214,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623856678,0.71816,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623857379,21.68215,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623857580,21.68216,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623857784,20.964,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623858281,0.71816,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623858481,21.68215,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623858977,20.964,2784.7,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623859177,0.82633735,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623860680,1.54449735,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623861185,0.82633735,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623861485,21.76933735,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623861781,21.76933735,2784.6,2784.5,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749623862981,0.82633735,2784.6,2784.5,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749623863181,21.76633735,2784.6,2784.5,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749623863780,20.938,2784.6,2784.5,9.31909]
["bitfinex-derivatives","ETHF0:USTF0",1749623863982,20.7037,2784.6,2784.5,9.31909]
["bitfinex-derivatives","ETHF0:USTF0",1749623864481,4.0492,2784.6,2784.5,9.31909]
["bitfinex-derivatives","ETHF0:USTF0",1749623864678,4.76736,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623864883,2.73607209,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623865286,3.45423209,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623865680,2.73607209,2784.6,2784.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623867691,21.75787209,2784.6,2784.5,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749623867986,16.68917209,2784.6,2784.5,9.26159]
["bitfinex-derivatives","ETHF0:USTF0",1749623868188,4.341,2784.7,2784.5,8.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749623868384,19.5821,2784.7,2784.6,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1749623868688,19.5821,2784.7,2784.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749623868989,19.0915,2784.7,2784.6,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749623870879,19.0915,2784.7,2784.6,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1749623871078,0.5386,2784.9,2784.6,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1749623871289,16.416,2784.7,2784.6,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1749623871585,16.3844,2784.7,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623871989,16.3024,2784.7,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623872791,16.581,2784.7,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623873190,16.5271,2784.7,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623874082,16.1271,2784.7,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623875793,0.005386,2785.1,2784.6,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623875991,20.922,2785.0,2784.6,12.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749623876188,20.922,2784.9,2784.6,12.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749623876594,20.522,2784.9,2784.6,12.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749623876795,21.4605,2784.8,2784.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749623877198,21.4605,2784.8,2784.6,12.47525]
["bitfinex-derivatives","ETHF0:USTF0",1749623877394,21.4605,2784.8,2784.6,12.47524]
["bitfinex-derivatives","ETHF0:USTF0",1749623877695,22.17862,2784.8,2784.6,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749623878000,22.17861,2784.8,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623878298,0.7182,2784.5,2784.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749623878595,4.341,2784.4,2784.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749623878897,16.581,2784.3,2784.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749623879599,16.581,2784.3,2784.2,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749623879993,18.1329727,2784.3,2784.2,8.7684]
["bitfinex-derivatives","ETHF0:USTF0",1749623880297,18.1329727,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623881393,0.71826,2784.2,2784.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623881594,5.3268927,2784.2,2784.1,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623881893,4.6086327,2784.2,2783.8,1.18762566]
["bitfinex-derivatives","ETHF0:USTF0",1749623882091,0.71834,2784.0,2783.8,1.18762566]
["bitfinex-derivatives","ETHF0:USTF0",1749623882392,21.7407327,2783.9,2783.8,1.18762566]
["bitfinex-derivatives","ETHF0:USTF0",1749623883200,21.7407327,2783.9,2783.8,5.11379566]
["bitfinex-derivatives","ETHF0:USTF0",1749623883399,6.4365,2784.8,2784.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749623883400,5.9054,2784.6,2784.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749623883703,22.45870182,2784.5,2784.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749623883996,0.83351182,2784.4,2784.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749623884902,20.909,2784.3,2784.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749623885201,21.74251182,2784.3,2784.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749623886600,21.74251182,2784.3,2784.2,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749623887001,22.46075182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623887201,25.66855182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623888203,24.95031182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623889302,4.04131182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623889502,21.74251182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623889701,21.74251182,2784.3,2784.2,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623889902,21.74251182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623890203,0.83351182,2784.3,2784.2,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623890501,5.15951182,2784.3,2784.2,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623890705,21.74251182,2784.3,2784.2,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749623891601,21.74251182,2784.3,2784.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623892001,21.74251182,2784.3,2784.2,8.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749623892410,21.74251182,2784.3,2784.2,9.59686]
["bitfinex-derivatives","ETHF0:USTF0",1749623893104,0.83351182,2784.3,2784.2,9.59686]
["bitfinex-derivatives","ETHF0:USTF0",1749623893404,0.5387,2784.4,2784.2,9.59686]
["bitfinex-derivatives","ETHF0:USTF0",1749623893405,4.8647,2784.4,2784.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749623893606,22.31841037,2784.4,2784.3,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1749623894300,5.73541037,2784.4,2784.3,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1749623894506,22.31841037,2784.4,2784.3,8.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749623894810,22.31841037,2784.4,2784.3,13.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749623895108,22.31841037,2784.4,2784.3,15.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749623895606,23.03662037,2784.4,2784.3,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749623896196,22.31841037,2784.4,2784.3,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749623896807,22.31841037,2784.4,2784.3,9.52994]
["bitfinex-derivatives","ETHF0:USTF0",1749623897505,1.40941037,2784.4,2784.3,13.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749623897705,17.99141037,2784.4,2784.3,13.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749623898904,17.99141037,2784.4,2784.3,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749623899105,17.99141037,2784.4,2784.3,13.43504]
["bitfinex-derivatives","ETHF0:USTF0",1749623900307,17.99141037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623900609,18.70962037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623901404,17.99141037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623902606,18.70962037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623902812,17.99141037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623903804,18.70962037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623904005,17.99141037,2784.4,2784.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623907613,0.71831,2784.1,2783.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749623907915,17.99141037,2784.4,2783.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749623907916,22.49603037,2784.0,2783.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749623908114,25.70383037,2784.0,2783.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749623909007,24.98551037,2784.0,2783.9,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1749623909519,24.98551037,2784.0,2783.9,8.22974]
["bitfinex-derivatives","ETHF0:USTF0",1749623909711,24.98551037,2784.0,2783.9,12.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749623911416,21.77771037,2784.0,2783.9,12.5114]
["bitfinex-derivatives","ETHF0:USTF0",1749623912217,0.87071037,2784.0,2783.9,13.22974]
["bitfinex-derivatives","ETHF0:USTF0",1749623912413,0.87068428,2784.3,2784.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623912615,21.77668162,2784.2,2784.0,4.59589]
["bitfinex-derivatives","ETHF0:USTF0",1749623912915,0.87068162,2784.1,2784.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749623913613,20.906,2784.1,2784.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749623913806,0.87068162,2784.1,2784.0,4.59592]
["bitfinex-derivatives","ETHF0:USTF0",1749623914012,20.907,2784.2,2784.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749623914217,17.5821,2784.2,2784.1,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623914813,17.5821,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623915011,1.0001,2784.2,2784.1,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749623915512,4.325,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749623915816,20.907,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749623916412,4.325,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749623916812,4.325,2784.8,2784.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623917020,20.906,2784.8,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749623917217,20.906,2784.8,2784.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749623917518,20.231,2784.8,2784.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749623918115,20.231,2784.8,2784.5,7.55207]
["bitfinex-derivatives","ETHF0:USTF0",1749623918318,20.231,2784.8,2784.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749623918818,20.231,2784.8,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623919218,3.213186,2785.1,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623919420,4.325,2784.9,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623920116,4.325,2784.9,2784.7,5.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749623920416,4.325,2784.9,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623921015,20.904,2784.9,2784.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623921222,20.904,2784.9,2784.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1749623921412,3.931216,2785.1,2784.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1749623921609,9.55216,2785.9,2784.8,8.66806]
["bitfinex-derivatives","ETHF0:USTF0",1749623921610,4.325,2785.4,2784.8,8.66806]
["bitfinex-derivatives","ETHF0:USTF0",1749623921816,20.904,2785.4,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1749623922127,4.325,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1749623922414,0.28203485,2786.5,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749623922415,20.904,2786.2,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749623922617,4.325,2786.2,2786.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749623922815,4.325,2786.2,2786.0,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1749623923011,4.325,2786.2,2786.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1749623924118,4.325,2786.2,2786.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1749623924415,4.325,2786.2,2786.1,9.38277]
["bitfinex-derivatives","ETHF0:USTF0",1749623924808,0.005386,2786.3,2786.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749623925012,0.005386,2786.3,2786.1,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749623925214,0.005386,2786.3,2786.2,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749623925916,0.005386,2786.3,2786.2,8.29065]
["bitfinex-derivatives","ETHF0:USTF0",1749623926308,0.005386,2786.3,2786.2,13.29065]
["bitfinex-derivatives","ETHF0:USTF0",1749623927220,3.942386,2786.7,2786.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749623927414,20.517386,2786.7,2786.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749623927614,20.517386,2786.7,2786.4,4.58619]
["bitfinex-derivatives","ETHF0:USTF0",1749623928122,20.517386,2786.7,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623930022,3.9254,2786.8,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623930222,20.895,2786.7,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623931725,4.323,2786.7,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623932023,3.2078,2786.8,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623932223,3.2078,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749623932526,24.1008,2786.8,2786.7,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749623932825,24.1008,2786.8,2786.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749623933023,3.2078,2786.8,2786.7,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749623933228,4.323,2787.1,2786.7,9.26712]
["bitfinex-derivatives","ETHF0:USTF0",1749623933522,4.323,2787.1,2787.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749623935224,0.71745,2787.4,2787.0,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749623935523,3.2078,2787.5,2786.8,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749623935723,0.71747,2787.3,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623935924,20.92846,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623936124,0.71747,2787.3,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623936326,0.71747,2787.3,2787.0,5.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749623936624,20.92845,2787.4,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749623936823,20.64745,2787.4,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749623937227,19.93,2787.4,2787.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623937524,20.64746,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623937720,20.64746,2787.4,2787.0,5.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749623937721,0.71747,2787.3,2787.0,5.71753]
["bitfinex-derivatives","ETHF0:USTF0",1749623937922,19.93,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623937923,20.64745,2787.4,2787.1,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1749623938418,20.64745,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623938625,19.93,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623938823,0.71747,2787.3,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623939119,20.64745,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623940217,19.93,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623940427,20.64745,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623941027,4.32,2787.5,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623941229,20.884,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749623941422,20.884,2787.5,2787.3,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749623941623,20.0946,2787.5,2787.3,8.01905]
["bitfinex-derivatives","ETHF0:USTF0",1749623941926,20.0946,2787.5,2787.3,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749623942318,20.0946,2787.5,2787.3,8.01906]
["bitfinex-derivatives","ETHF0:USTF0",1749623942722,20.0936,2787.5,2787.3,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749623942930,20.81101,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623943227,20.69001,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623943427,19.62681,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623943632,2.263,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623943832,18.825,2787.5,2787.4,5.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749623944032,0.29346743,2787.8,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1749623944232,16.85546743,2787.8,2787.5,8.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749623944422,14.31246743,2787.8,2787.5,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749623945226,15.02980743,2787.8,2787.5,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749623945433,14.31246743,2787.8,2787.5,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749623945634,5.9398,2788.1,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749623945835,4.319,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623946041,20.881,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623946231,20.881,2788.1,2787.7,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749623946530,3.2078,2788.4,2787.7,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749623946531,3.2078,2788.4,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749623946732,3.92499,2788.4,2788.1,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749623946930,0.71732,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623947125,0.71733,2787.9,2787.6,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623947330,0.71732,2787.9,2787.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623947536,0.71734,2787.8,2787.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623947832,0.71733,2787.9,2787.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623948027,2.7306,2788.0,2787.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623948224,4.55413,2787.9,2787.6,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623948634,4.55413,2787.9,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623949531,3.2078,2787.8,2787.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623949725,8.87318,2787.7,2787.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623949928,16.559,2787.6,2787.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749623950329,16.559,2787.6,2787.4,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1749623950531,16.559,2787.6,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623950832,0.71741,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623951033,4.73481,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623951335,5.5548246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623952035,8.7626246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623952237,8.0452146,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623952734,8.7626246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623954135,28.9232146,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623954325,24.9058146,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623954636,21.6980146,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623955237,22.4154246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623955833,25.6232246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623956636,21.6980146,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623956935,22.4154246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623957532,26.4969246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623957734,29.2290246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623959844,34.2290246,2787.5,2787.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623960036,0.71747,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623960240,4.7452846,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623960739,8.5023846,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623961239,7.78835617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623961444,21.70145617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623963241,21.70145617,2787.3,2787.2,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623964241,22.41892617,2787.3,2787.2,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623964441,28.38192617,2787.3,2787.2,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623964635,28.38192617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623965139,32.56122617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623967445,21.70145617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623968246,22.41892617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623970849,5.14245617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623971047,21.70245617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623971252,5.14245617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623971453,21.70245617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623972149,21.70245617,2787.3,2787.2,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623973543,22.41992617,2787.3,2787.2,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623974450,22.41992617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623977646,22.41892617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623978551,0.82345617,2787.3,2787.2,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749623979050,21.70045617,2787.3,2787.2,4.170886]
["bitfinex-derivatives","ETHF0:USTF0",1749623979251,5.14145617,2787.3,2787.2,4.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623979445,21.70045617,2787.3,2787.2,4.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623979640,21.70045617,2787.3,2787.2,4.170886]
["bitfinex-derivatives","ETHF0:USTF0",1749623980041,21.70045617,2787.3,2787.2,9.170886]
["bitfinex-derivatives","ETHF0:USTF0",1749623980952,5.14145617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623981151,21.70045617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623981540,17.38245617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623981746,17.38145617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623983647,0.82345617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623983850,17.38145617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623985143,0.82345617,2787.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623985448,5.76459,2788.3,2787.2,9.888376]
["bitfinex-derivatives","ETHF0:USTF0",1749623985449,2.5258,2788.1,2788.0,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1749623985649,4.318,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623985855,17.27417,2788.5,2788.1,1.79228825]
["bitfinex-derivatives","ETHF0:USTF0",1749623986242,16.557,2788.5,2788.1,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1749623986453,17.27417,2788.5,2788.1,1.79229825]
["bitfinex-derivatives","ETHF0:USTF0",1749623986950,17.27417,2788.5,2788.1,1.07503825]
["bitfinex-derivatives","ETHF0:USTF0",1749623987149,17.27417,2788.5,2788.0,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749623987150,0.71719,2788.4,2788.0,3.92507]
["bitfinex-derivatives","ETHF0:USTF0",1749623987347,4.318,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623987553,0.71726,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623987747,17.27426,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623987951,16.557,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623988253,17.27426,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623988643,17.27426,2788.1,2788.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623989545,17.27426,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623990757,0.71726,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623990959,21.58926,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623991256,0.71729,2788.0,2787.6,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749623991754,20.872,2787.9,2787.6,11.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749623991948,4.317,2787.8,2787.6,11.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749623992146,4.317,2787.8,2787.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1749623992553,4.317,2787.8,2787.6,11.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749623992756,4.317,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623993253,3.2078,2788.4,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623993453,0.71726,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623993653,20.872,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623993854,21.58924,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623994161,20.872,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623994563,4.317,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749623995364,4.317,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623996260,4.317,2788.2,2788.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749623996556,4.317,2788.2,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749623996557,20.4943,2788.2,2788.0,9.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749623996762,15.871,2788.2,2788.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749623998062,15.871,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624000361,15.871,2788.2,2788.1,9.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749624000563,15.7439,2788.2,2788.1,9.44586]
["bitfinex-derivatives","ETHF0:USTF0",1749624000964,15.7439,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624001666,15.3439,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624005274,14.9439,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624005668,14.928,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624006667,14.528,2788.2,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624007571,4.317,2788.4,2788.1,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749624007764,16.551,2788.3,2788.2,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1749624007965,14.8204,2788.3,2788.2,8.34511]
["bitfinex-derivatives","ETHF0:USTF0",1749624008272,4.317,2788.4,2788.2,10.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749624008467,4.3102,2788.4,2788.3,4.66781]
["bitfinex-derivatives","ETHF0:USTF0",1749624008672,2.9701,2788.4,2788.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749624008876,3.68729,2788.4,2788.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749624009480,2.9701,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624013890,16.55,2788.5,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624013891,4.314,2788.7,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624014090,20.5509,2788.7,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1749624014291,20.1509,2788.7,2788.4,4.67347]
["bitfinex-derivatives","ETHF0:USTF0",1749624014589,20.1509,2788.7,2788.5,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1749624015485,20.1509,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624015686,3.6019,2788.7,2788.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624015885,20.1499,2788.7,2788.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624016691,20.1499,2788.7,2788.6,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749624016887,20.1499,2788.7,2788.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624017090,20.1499,2788.7,2788.6,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749624017483,0.71704,2789.0,2788.6,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749624017688,20.862,2788.9,2788.6,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749624017889,20.862,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624018089,21.57906,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624018288,20.862,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624018490,21.57906,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624019092,20.862,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624019492,21.57906,2788.9,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624019792,16.547,2788.8,2788.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624020693,16.547,2788.8,2788.7,8.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749624021988,16.547,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624022188,17.26408,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624022484,21.21738,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624022687,23.94358,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624025996,16.547,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624026193,16.546,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624026798,16.546,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749624027095,20.86,2788.8,2788.7,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749624027297,20.86,2788.8,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624027596,20.86,2788.8,2788.7,5.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749624028298,3.2078,2789.1,2788.7,9.86151]
["bitfinex-derivatives","ETHF0:USTF0",1749624028493,20.859,2789.0,2788.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749624028690,21.57604,2789.0,2788.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749624029291,25.39194,2789.0,2788.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1749624029493,24.6749,2789.0,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624029699,24.6749,2789.0,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624029700,0.71707,2788.9,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624029897,4.71027,2788.9,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624030503,0.71708,2788.8,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624030705,3.9932,2788.9,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624031199,3.9932,2788.9,2788.7,5.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749624031401,20.859,2789.0,2788.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624031596,20.859,2789.0,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624031801,4.314,2789.0,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624032001,16.545,2788.9,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624033303,16.545,2788.9,2788.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624033504,16.544,2788.9,2788.8,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1749624033803,4.312,2788.9,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624034107,19.7468,2788.9,2788.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624034303,19.3468,2788.9,2788.8,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624034500,19.3468,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624035402,19.3468,2788.9,2788.8,9.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624035604,2.8028,2788.9,2788.8,9.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624035902,19.3468,2788.9,2788.8,9.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624036103,19.3468,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624036599,19.3468,2788.9,2788.8,9.43488]
["bitfinex-derivatives","ETHF0:USTF0",1749624036805,19.3468,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624037192,18.7008,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624037406,18.0706,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624038004,18.0624,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624038307,16.2677,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624039998,16.2597,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624040199,4.312,2789.1,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624040402,16.543,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624040703,19.7508,2789.4,2788.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749624041001,0.717,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624041600,4.312,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624041996,0.717,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624042901,0.717,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624043501,3.9248,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624044102,3.9248,2789.1,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624044103,0.71705,2788.9,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624044306,20.854,2788.9,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624045003,9.1708,2789.4,2788.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749624045201,5.02896,2789.3,2788.8,7.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749624045409,0.71696,2789.3,2788.8,7.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749624045610,9.88774,2789.4,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624045903,20.854,2789.2,2789.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749624047003,16.542,2789.2,2789.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749624047308,17.25898,2789.2,2789.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749624047503,0.717,2789.1,2788.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749624047807,0.71704,2789.0,2788.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749624048000,4.312,2788.9,2788.8,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749624048603,5.02905,2788.9,2788.8,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624049699,4.312,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624050209,5.02905,2788.9,2788.8,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749624051310,5.02905,2788.9,2788.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624052011,5.02905,2788.9,2788.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749624052510,0.71708,2788.8,2788.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749624053003,0.71711,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624053212,17.25811,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624057110,16.541,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624057306,3.9624,2789.0,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624057504,20.853,2788.9,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624057811,4.312,2788.9,2788.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1749624058011,20.853,2788.9,2788.7,9.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749624058212,20.853,2788.9,2788.8,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749624058514,20.853,2788.9,2788.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749624059011,7.3628,2789.4,2788.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749624059012,16.541,2789.0,2788.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749624059508,0.84359918,2788.9,2788.8,7.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749624059711,0.84359918,2788.9,2788.8,12.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749624059912,0.84359918,2788.9,2788.8,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749624060111,1.56064918,2788.9,2788.8,8.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749624060313,1.56064918,2788.9,2788.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624060908,0.71711,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624061104,5.87270918,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624061414,5.15559918,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624061712,5.87270918,2788.7,2788.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624062616,0.84359918,2788.7,2788.6,8.930316]
["bitfinex-derivatives","ETHF0:USTF0",1749624062812,0.84359918,2788.7,2788.6,13.097816]
["bitfinex-derivatives","ETHF0:USTF0",1749624063017,4.31,2789.0,2788.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749624063213,20.85,2789.0,2788.9,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1749624063514,4.31,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749624063718,20.85,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749624064210,20.85,2789.2,2789.0,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749624064417,20.85,2789.2,2789.0,8.40231]
["bitfinex-derivatives","ETHF0:USTF0",1749624064614,20.85,2789.2,2789.0,8.40232]
["bitfinex-derivatives","ETHF0:USTF0",1749624065017,4.31,2789.6,2789.0,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749624065212,16.54,2789.5,2789.2,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749624065418,5.02688,2789.6,2789.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749624065618,3.2078,2789.8,2789.3,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1749624065818,3.5361962,2790.8,2789.3,4.69303]
["bitfinex-derivatives","ETHF0:USTF0",1749624065819,20.85,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624066124,1.79181,2790.2,2789.7,7.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749624066416,5.95061,2790.2,2789.7,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749624066817,0.71681,2789.9,2789.7,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749624067114,0.71689,2789.6,2789.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749624067415,16.539,2789.8,2789.4,11.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749624067613,0.71678,2790.0,2789.5,5.71689]
["bitfinex-derivatives","ETHF0:USTF0",1749624067816,20.848,2789.9,2789.6,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749624068012,0.71676,2790.1,2789.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749624068013,20.848,2789.8,2789.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749624069512,20.848,2789.8,2789.7,8.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749624069715,21.56482,2789.8,2789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624071917,1.79221,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624072113,0.71698,2789.2,2789.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749624072918,0.717,2789.1,2789.0,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624073815,20.846,2789.3,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074020,21.56297,2789.3,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074216,0.71698,2789.2,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074422,20.846,2789.3,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074423,21.56296,2789.3,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074614,3.44074,2789.4,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074809,4.1893,2789.5,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624074810,21.56295,2789.3,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624075017,21.65320936,2789.2,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624075315,0.80720936,2789.1,2789.0,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1749624076122,0.80720936,2789.1,2789.0,12.47803]
["bitfinex-derivatives","ETHF0:USTF0",1749624076322,20.846,2789.2,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749624076515,21.6533795,2789.2,2789.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749624077918,21.6533795,2789.2,2789.1,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749624078221,0.8073795,2789.2,2789.1,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749624079822,0.8073795,2789.2,2789.1,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749624081519,0.80784158,2789.2,2789.1,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749624081719,0.80784158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624082223,1.52482158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624082423,0.80784158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624082622,1.52482158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624083314,0.80784158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624088617,1.52482158,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624089021,1.52482158,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624089227,0.80784158,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624089427,0.80784158,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624089728,0.80784158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624089923,0.80784158,2789.2,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624090324,1.52482158,2789.2,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624090524,0.80784158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624091625,1.52484158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624091822,0.80784158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624092530,1.52484158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624092729,0.80784158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624094237,17.34484158,2789.1,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624095330,0.80784158,2789.1,2789.0,8.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749624095537,17.34484158,2789.2,2789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624095838,0.71691,2789.5,2789.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749624095839,4.308,2789.5,2789.4,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749624096139,0.81194763,2789.5,2789.4,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1749624096538,16.537,2789.6,2789.4,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1749624096735,16.537,2789.6,2789.4,7.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749624097439,16.537,2789.6,2789.4,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1749624097629,16.537,2789.6,2789.4,7.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749624097831,16.537,2789.6,2789.4,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1749624098640,16.537,2789.6,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749624098834,4.308,2789.7,2789.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749624099035,16.536,2789.6,2789.5,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749624099732,16.536,2789.6,2789.5,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749624099937,15.5345,2789.6,2789.5,9.83119]
["bitfinex-derivatives","ETHF0:USTF0",1749624100236,15.0743,2789.6,2789.5,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749624102344,14.9632,2789.6,2789.5,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1749624103739,15.68008,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624105744,15.61278,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624105936,14.8959,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624106643,15.61278,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624107041,14.8959,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624107736,15.61278,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624109137,20.61278,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624109339,19.48008,2789.6,2789.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624109643,0.7169,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624111144,1.79233,2789.4,2788.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749624111441,0.71699,2789.2,2788.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749624111644,16.545,2789.1,2788.9,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749624112445,16.545,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624112744,17.262,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624113744,16.545,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624114642,17.262,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624116033,16.545,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624117045,17.262,2789.1,2789.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624119446,17.262,2789.1,2789.0,2.38134383]
["bitfinex-derivatives","ETHF0:USTF0",1749624119447,27.0952,2789.1,2789.0,2.38134383]
["bitfinex-derivatives","ETHF0:USTF0",1749624120441,28.17078,2789.1,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624120748,0.71711,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624121045,20.844,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624121244,20.844,2788.7,2788.6,3.951086]
["bitfinex-derivatives","ETHF0:USTF0",1749624122746,22.38706394,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624124144,0.82595394,2788.7,2788.6,0.722516]
["bitfinex-derivatives","ETHF0:USTF0",1749624124337,0.82595394,2788.7,2788.6,3.770486]
["bitfinex-derivatives","ETHF0:USTF0",1749624124542,0.82595394,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624124941,0.82595394,2788.7,2788.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624125347,1.54306394,2788.7,2788.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624125653,0.82595394,2788.7,2788.6,5.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624126853,0.82595394,2788.7,2788.6,9.487616]
["bitfinex-derivatives","ETHF0:USTF0",1749624127049,4.308,2789.1,2788.6,10.563316]
["bitfinex-derivatives","ETHF0:USTF0",1749624127249,0.82530663,2789.0,2788.9,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749624127444,4.308,2789.4,2789.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749624127744,0.82641461,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624128148,0.82641461,2789.4,2789.3,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749624128445,0.82641461,2789.4,2789.3,11.39165]
["bitfinex-derivatives","ETHF0:USTF0",1749624128753,0.82641461,2789.4,2789.3,10.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749624128946,0.82641461,2789.4,2789.3,15.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749624129446,1.54334461,2789.4,2789.3,15.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749624129647,1.54334461,2789.4,2789.3,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749624130248,0.82641461,2789.4,2789.3,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749624131245,1.54334461,2789.4,2789.3,11.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749624131450,1.54334461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624132948,0.82641461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624133148,1.54334461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624133755,0.82641461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624134056,1.54334461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624134256,0.82641461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624134452,1.54334461,2789.4,2789.3,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1749624136158,1.54334461,2789.4,2789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624136454,5.53854461,2789.4,2789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624136655,1.54334461,2789.4,2789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624137257,5.37294461,2789.4,2789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624138055,1.54334461,2789.4,2789.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624139257,0.71697,2789.3,2789.0,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749624139559,21.66841461,2789.2,2789.0,10.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624139757,0.82641461,2789.1,2789.0,10.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624140659,0.82641461,2789.1,2789.0,15.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624140854,17.36041461,2789.1,2789.0,16.61473]
["bitfinex-derivatives","ETHF0:USTF0",1749624141465,17.36041461,2789.1,2789.0,15.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624141656,17.33848566,2789.1,2789.0,15.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624143959,18.05548566,2789.1,2789.0,15.8977]
["bitfinex-derivatives","ETHF0:USTF0",1749624144755,18.05548566,2789.1,2789.0,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749624145059,18.05548566,2789.1,2789.0,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749624145250,18.05548566,2789.1,2789.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749624146461,0.71709,2788.8,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624146664,0.80448566,2788.7,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624147063,1.52159566,2788.7,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624147260,0.80448566,2788.7,2788.6,3.213186]
["bitfinex-derivatives","ETHF0:USTF0",1749624148264,0.80448566,2788.7,2788.6,12.010386]
["bitfinex-derivatives","ETHF0:USTF0",1749624152260,4.308,2789.2,2788.6,12.010386]
["bitfinex-derivatives","ETHF0:USTF0",1749624152473,4.308,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624152474,5.02499,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624152878,4.308,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624153067,5.02498,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624154378,5.02498,2789.2,2789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624154878,4.308,2789.2,2789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624155073,5.02498,2789.2,2789.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624158977,5.02498,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624160175,20.842,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624160777,21.55898,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624160977,20.842,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624161177,21.55898,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624161482,20.842,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624161975,21.55898,2789.2,2789.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624162175,21.55898,2789.2,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624162176,0.71711,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624162475,21.55811,2788.7,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624163079,3.27023356,2789.2,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624163278,16.534,2788.8,2788.6,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624163680,16.534,2788.8,2788.6,3.972986]
["bitfinex-derivatives","ETHF0:USTF0",1749624164185,0.84650156,2788.7,2788.6,3.972986]
["bitfinex-derivatives","ETHF0:USTF0",1749624165287,0.84650156,2788.7,2788.6,4.690116]
["bitfinex-derivatives","ETHF0:USTF0",1749624165784,0.84650156,2788.7,2788.6,9.690116]
["bitfinex-derivatives","ETHF0:USTF0",1749624165999,8.6807,2789.6,2788.6,9.690116]
["bitfinex-derivatives","ETHF0:USTF0",1749624166000,20.841,2789.3,2789.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749624166282,4.307,2789.4,2789.2,15.28057]
["bitfinex-derivatives","ETHF0:USTF0",1749624166587,3.2078,2789.8,2789.2,15.28057]
["bitfinex-derivatives","ETHF0:USTF0",1749624166588,4.307,2789.5,2789.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749624167689,4.307,2789.5,2789.3,4.67954]
["bitfinex-derivatives","ETHF0:USTF0",1749624167887,4.307,2789.5,2789.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624171293,4.307,2789.5,2789.4,5.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749624171588,4.307,2789.5,2789.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624171784,4.307,2789.5,2789.4,5.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749624171985,4.307,2789.5,2789.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624173789,4.307,2789.5,2789.4,5.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749624174293,16.532,2789.7,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749624174491,16.532,2789.7,2789.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624174693,15.642,2789.7,2789.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624174895,15.31385,2789.7,2789.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624175089,0.7169,2789.5,2789.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624176697,0.7169,2789.5,2789.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624176996,4.306,2789.4,2789.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624177985,5.14803265,2789.4,2789.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624178592,5.14803265,2789.4,2789.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624179101,5.86496265,2789.4,2789.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624179402,5.14803265,2789.4,2789.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624179600,21.67903265,2789.4,2789.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1749624180091,21.67903265,2789.4,2789.3,13.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749624181405,17.37303265,2789.4,2789.3,13.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749624181707,0.84203265,2789.4,2789.3,13.27995]
["bitfinex-derivatives","ETHF0:USTF0",1749624182409,20.836,2789.7,2789.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749624182608,0.83402892,2789.6,2789.5,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749624183611,0.83402892,2789.6,2789.5,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1749624184408,0.83402892,2789.6,2789.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624185410,1.55090892,2789.6,2789.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624185809,0.83402892,2789.6,2789.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624189710,0.61172892,2789.6,2789.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624190511,0.61172892,2789.6,2789.5,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749624190709,4.16772892,2789.7,2789.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749624190908,3.76772892,2789.7,2789.6,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1749624191214,3.76772892,2789.7,2789.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1749624191612,3.61002892,2789.7,2789.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1749624192209,3.61002892,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624192409,3.61002892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624192611,2.88132892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624193011,3.59817892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624193310,2.88132892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624194118,3.59817892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624194313,7.25327892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624195714,6.53642892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624195917,7.25327892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624196314,6.53642892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624197219,2.88132892,2789.7,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624202322,26.14869,2790.0,2789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624202516,4.305,2789.9,2789.8,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1749624202717,0.80457333,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624202917,0.80457333,2789.9,2789.8,7.82652]
["bitfinex-derivatives","ETHF0:USTF0",1749624203419,16.526,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749624203627,4.305,2791.1,2789.9,6.86958079]
["bitfinex-derivatives","ETHF0:USTF0",1749624203829,4.305,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624203830,16.526,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624204018,16.526,2791.1,2790.6,11.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749624204219,16.526,2791.1,2790.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749624204628,17.24251,2791.1,2790.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749624204827,17.2425,2791.1,2790.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749624206118,17.24249,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624206429,16.526,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624207526,16.525,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624210431,17.24152,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624210633,16.525,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624210834,17.24152,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624211025,16.525,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624212134,17.24152,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624212325,16.525,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624212533,17.24152,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624213528,16.525,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624213736,20.823,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624220634,4.303,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624220837,4.303,2791.0,2790.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624221037,4.301,2791.4,2791.0,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749624221340,20.819,2791.4,2791.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749624221535,20.819,2791.4,2791.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749624222738,0.71644,2791.3,2791.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749624223648,0.71644,2791.3,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624223847,21.53543,2791.4,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624224050,20.819,2791.4,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624224356,4.301,2791.4,2791.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749624224550,5.01742,2791.4,2791.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749624224853,0.71644,2791.3,2791.2,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749624225152,4.301,2791.4,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624225153,0.71646,2791.2,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624225353,6.24,2791.2,2790.6,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749624225547,6.24,2791.2,2790.6,8.11351]
["bitfinex-derivatives","ETHF0:USTF0",1749624225751,3.92425,2791.3,2790.7,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1749624225952,0.71647,2791.2,2790.7,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749624226752,3.2078,2791.3,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624226955,0.71651,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624227857,4.3,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624228057,5.01652,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624228556,21.53252,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624228859,21.62438564,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624229052,22.34090564,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624229251,25.90930564,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624230257,0.71659,2790.7,2790.6,7.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749624230451,0.71662,2790.6,2790.3,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749624230656,1.52502564,2790.5,2790.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749624230855,0.80838564,2790.5,2790.4,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749624231751,0.80838564,2790.5,2790.4,8.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749624231952,1.52502564,2790.5,2790.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624233151,0.80838564,2790.5,2790.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624233354,1.52502564,2790.5,2790.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624233556,1.52502564,2790.5,2790.4,4.15349844]
["bitfinex-derivatives","ETHF0:USTF0",1749624233751,7.78992564,2790.5,2790.4,4.15349844]
["bitfinex-derivatives","ETHF0:USTF0",1749624234260,0.7167,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624234648,1.52998171,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624235655,1.52998171,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624236862,4.73778171,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624237754,8.53458171,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624238150,8.53458171,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624240255,8.53334065,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624245955,4.73654065,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624246153,18.04868303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624247459,17.33198303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624247762,17.33298303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624250068,0.81198303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624250366,18.04968303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624250960,21.25748303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624253771,24.96728303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624253965,30.92428303,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624258378,30.98669409,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624260771,10.75589409,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624261071,27.27689409,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624261976,27.27784265,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624266469,10.69443159,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624266775,27.21543159,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624268183,26.4025,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624268575,26.46491016,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624270175,3.2078,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624270376,16.52,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624271282,5.01768,2790.4,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624271483,16.52,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624272978,17.2367,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624273177,16.52,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624273381,17.2367,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624274077,16.52,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624274584,4.301,2790.4,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624274784,16.519,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624275081,16.519,2790.3,2790.2,7.24677625]
["bitfinex-derivatives","ETHF0:USTF0",1749624275275,16.519,2790.3,2790.2,12.24677625]
["bitfinex-derivatives","ETHF0:USTF0",1749624276182,17.2357,2790.3,2790.2,12.24677625]
["bitfinex-derivatives","ETHF0:USTF0",1749624276481,17.2357,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624276782,20.4435,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624277882,26.4005,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624278181,26.4005,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624281883,30.6995,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624283483,9.8815,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624283683,30.6985,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624283988,30.7774004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624285389,9.9604004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624285691,30.0607004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624285885,9.2437004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624286085,7.5857004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624286288,24.1037004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624286879,20.8959004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624287085,20.8959004,2790.3,2790.2,3.69917625]
["bitfinex-derivatives","ETHF0:USTF0",1749624287286,20.8959004,2790.3,2790.2,7.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624288089,4.3779004,2790.3,2790.2,7.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624288290,21.70959042,2790.3,2790.2,7.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624289392,21.70959042,2790.3,2790.2,12.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624289587,21.70959042,2790.3,2790.2,17.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624290597,21.70959042,2790.3,2790.2,12.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624292697,22.42629042,2790.3,2790.2,12.49187625]
["bitfinex-derivatives","ETHF0:USTF0",1749624292893,22.42629042,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624293100,5.19259042,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624293293,21.70759042,2790.3,2790.2,12.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624293895,21.70759042,2790.3,2790.2,7.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624300606,21.70659042,2790.3,2790.2,7.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624301107,21.70659042,2790.3,2790.2,12.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624301501,0.89359042,2790.3,2790.2,12.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624301709,0.89359042,2790.3,2790.2,18.05069625]
["bitfinex-derivatives","ETHF0:USTF0",1749624302203,0.89359042,2790.3,2790.2,17.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624302405,0.89359042,2790.3,2790.2,12.33397625]
["bitfinex-derivatives","ETHF0:USTF0",1749624303502,0.89359042,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624304202,1.61029042,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624304808,0.89359042,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624305700,0.89261631,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624306303,1.60931631,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624306502,0.89261631,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624307504,1.60931631,2790.3,2790.2,8.79807625]
["bitfinex-derivatives","ETHF0:USTF0",1749624307807,0.89261631,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624308005,1.60931631,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624308598,0.89261631,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624314005,17.40461631,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624318314,16.5909004,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624320510,17.41946835,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624321015,18.13616835,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624321604,17.41946835,2790.3,2790.2,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624321814,17.41946835,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624322018,16.5909004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624322413,17.41941538,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624323417,18.13611538,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624323910,17.41941538,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624324816,16.5909004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624325319,17.3076004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624325614,17.41933064,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624326817,16.5909004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624327011,17.3076004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624329619,19.6524004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624333721,25.6094004,2790.3,2790.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624335010,0.71683,2789.8,2789.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1749624335215,0.71683,2789.8,2788.8,3.13911357]
["bitfinex-derivatives","ETHF0:USTF0",1749624335216,20.805,2789.8,2789.1,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1749624335415,0.71689,2789.6,2789.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749624335718,16.508,2789.5,2789.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749624336021,4.3759004,2789.4,2789.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749624337019,0.0789004,2789.3,2789.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749624337319,0.90580906,2789.3,2789.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749624337715,0.90580906,2789.3,2789.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624337920,1.62275906,2789.3,2789.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624338520,7.57975906,2789.3,2789.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624338921,6.67398,2789.2,2789.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624339123,1.79252,2789.1,2788.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749624339424,3.92496,2788.6,2788.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749624339621,21.62890866,2788.5,2788.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749624340025,21.70780906,2788.5,2788.4,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1749624340326,21.70780906,2788.5,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624340327,0.71721,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624340528,1.54411866,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624340918,1.62301906,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624341625,10.78781906,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624341825,14.20991906,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624342929,8.25291906,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624345624,24.0957004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624346128,25.63132236,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624346428,24.0957004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624347129,3.2867004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624347424,20.8879004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624348929,0.0789004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624349434,20.8899004,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624350025,20.8899004,2788.3,2788.2,3.72537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624350427,0.0789004,2788.3,2788.2,4.44261625]
["bitfinex-derivatives","ETHF0:USTF0",1749624350627,24.9148,2789.3,2788.2,8.72537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624350829,22.34223674,2789.2,2788.5,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1749624351030,0.81423674,2789.1,2788.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749624351231,4.296,2789.2,2788.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749624351423,17.30808331,2789.1,2788.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1749624351629,16.515,2789.1,2789.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749624353035,4.296,2789.1,2789.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749624353239,20.81,2789.1,2789.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749624353540,4.296,2789.2,2789.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749624353733,4.296,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624354035,16.514,2789.4,2789.3,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1749624354632,4.296,2789.5,2789.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624354830,20.809,2789.5,2789.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749624356534,20.809,2789.5,2789.4,8.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749624356732,20.809,2789.5,2789.4,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1749624357635,21.5259,2789.5,2789.4,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749624357835,21.5259,2789.5,2789.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624358835,20.809,2789.5,2789.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624359137,21.52592,2789.5,2789.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624359540,0.71695,2789.4,2789.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624359834,0.71695,2789.4,2788.8,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749624359835,0.71706,2788.9,2788.8,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749624360041,0.71706,2788.9,2788.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749624360042,0.71708,2788.8,2788.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749624360238,0.71709,2788.8,2788.3,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749624360540,0.71712,2788.7,2788.3,10.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749624361140,0.71714,2788.6,2788.3,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749624361339,5.01218,2788.5,2788.3,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749624361535,16.51,2788.4,2788.3,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749624361929,17.22719,2788.4,2788.3,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1749624362136,0.71721,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624362330,16.51,2788.4,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624362536,0.71721,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624363234,4.48411,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624363433,8.20561,2788.3,2788.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624364036,0.71739,2787.6,2787.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749624364337,0.71744,2787.5,2787.0,6.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749624364540,3.2078,2787.9,2787.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1749624364743,20.806,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624364937,20.81137625,2787.8,2787.3,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749624365335,20.806,2787.7,2787.3,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749624366335,0.71739,2787.6,2787.3,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749624366537,20.806,2787.7,2787.3,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1749624367246,20.806,2787.7,2787.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749624369432,0.00537625,2787.8,2787.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749624369632,20.806,2787.7,2787.4,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749624370032,20.806,2787.7,2787.4,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749624370942,20.806,2787.7,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624371242,4.293,2787.7,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624371446,4.29837625,2787.8,2787.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749624371746,4.29837625,2787.8,2787.6,4.40988]
["bitfinex-derivatives","ETHF0:USTF0",1749624372241,4.29837625,2787.8,2787.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749624372546,0.71737,2787.7,2787.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749624372843,0.71737,2787.7,2787.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1749624373045,5.01573625,2787.8,2787.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1749624373236,4.29837625,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624373442,4.29937625,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624373647,4.29937625,2787.8,2787.7,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749624374238,0.00537625,2787.8,2787.7,8.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749624376048,4.43597625,2787.9,2787.7,9.42356]
["bitfinex-derivatives","ETHF0:USTF0",1749624376437,4.38657625,2787.9,2787.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749624376638,4.294,2787.9,2787.8,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749624378349,4.294,2787.9,2787.8,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1749624378849,4.294,2787.9,2787.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749624379644,3.7255,2787.9,2787.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749624380851,3.5101,2787.9,2787.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749624381153,4.294,2788.1,2787.8,11.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749624381443,0.7172,2788.4,2787.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749624381650,20.808,2788.3,2788.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749624382648,20.808,2788.3,2787.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1749624382854,0.71731,2787.9,2787.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1749624383053,0.71734,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624383455,5.01133,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624383753,4.294,2787.9,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624383953,5.01132,2787.9,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624384154,5.01133,2787.9,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624384349,4.294,2787.9,2787.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624386153,0.71734,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624386351,1.53508228,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624386653,4.74288228,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624386959,8.16758228,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624387257,0.71737,2787.7,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624387452,17.33074228,2787.6,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624387760,5.11174228,2787.5,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624387959,0.81846332,2787.4,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624389266,0.81846332,2787.4,2787.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624390560,0.81846332,2787.4,2787.3,5.72284625]
["bitfinex-derivatives","ETHF0:USTF0",1749624390851,3.2078,2787.8,2787.3,5.72284625]
["bitfinex-derivatives","ETHF0:USTF0",1749624390852,20.808,2787.5,2787.3,5.72284625]
["bitfinex-derivatives","ETHF0:USTF0",1749624391057,0.81955151,2787.4,2787.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624395357,0.81955151,2787.4,2787.3,5.72284625]
["bitfinex-derivatives","ETHF0:USTF0",1749624395659,0.44285151,2787.4,2787.3,8.93064625]
["bitfinex-derivatives","ETHF0:USTF0",1749624396056,16.1847,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749624396260,20.4787,2787.7,2787.5,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1749624396460,20.4787,2787.7,2787.6,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1749624396857,7.1251,2788.1,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749624397052,20.808,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624397651,4.294,2788.0,2787.9,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1749624397856,0.00534376,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624398058,4.292,2788.3,2788.1,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749624398361,16.513,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624398555,16.513,2788.2,2787.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749624398756,16.513,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624399054,16.513,2788.2,2787.9,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749624399758,17.23024,2788.2,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624400062,0.71726,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624400259,3.4463,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624400466,4.16356,2788.1,2788.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624401965,3.4463,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624402158,0.71733,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624402358,7.9568,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624402761,7.9568,2787.8,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624403063,8.67415,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624403761,7.9568,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624403966,0.71737,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624404265,3.6648,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624404762,4.292,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624405865,5.00936,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624406066,8.49216,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624406559,7.7748,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624410062,16.512,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624410567,17.22937,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624410969,20.81927,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624411173,23.04917,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624411366,22.3318,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624411668,23.04917,2787.7,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624412464,28.2908,2787.7,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624412767,0.71744,2787.4,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624412959,10.96844,2787.4,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624413559,14.34914,2787.4,2787.3,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624414371,7.75279,2787.2,2786.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749624414571,0.71762,2786.7,2786.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1749624414771,4.292,2786.7,2786.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749624414967,16.513,2786.6,2786.4,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1749624415771,16.513,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624418676,16.514,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624418870,16.514,2786.6,2786.5,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749624419075,0.00537625,2786.8,2786.5,9.43627]
["bitfinex-derivatives","ETHF0:USTF0",1749624419277,20.807,2786.7,2786.5,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749624419878,16.514,2786.6,2786.5,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749624423379,17.23165,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624423682,16.514,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624424780,16.514,2786.6,2786.5,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749624425777,17.23165,2786.6,2786.5,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749624426281,16.514,2786.6,2786.5,8.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749624429987,17.23165,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624430986,16.514,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624431493,17.23165,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624431784,16.514,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624432586,16.514,2786.6,2786.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749624433489,17.33277278,2786.6,2786.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749624433788,16.514,2786.6,2786.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749624433987,16.167,2786.6,2786.5,9.15087]
["bitfinex-derivatives","ETHF0:USTF0",1749624434183,16.167,2786.6,2786.5,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749624434387,16.167,2786.6,2786.5,9.15087]
["bitfinex-derivatives","ETHF0:USTF0",1749624435095,17.6968649,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624436490,0.8189149,2786.6,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624436688,16.9329149,2786.6,2786.5,9.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749624436891,16.514,2786.6,2786.5,9.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749624437085,0.00537625,2786.8,2786.5,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749624437287,14.96727625,2786.9,2786.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749624437490,20.805,2787.0,2786.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749624437790,0.093,2787.2,2786.8,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749624438091,0.093,2787.2,2787.0,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749624438286,0.093,2787.2,2787.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1749624438487,0.00534376,2787.4,2787.1,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1749624438691,0.00534376,2787.4,2787.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749624439187,0.00534376,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624440490,15.80934376,2787.5,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624441195,20.804,2787.6,2787.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749624441391,4.291,2787.6,2787.4,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1749624441590,4.291,2787.6,2787.5,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749624441791,4.291,2787.9,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749624441991,4.291,2788.2,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749624442197,4.291,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624442892,0.0925,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749624443285,0.0925,2788.4,2788.2,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1749624443490,0.0925,2788.4,2788.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749624443994,0.0925,2788.4,2788.2,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1749624444397,0.0925,2788.4,2788.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749624445797,19.7188,2788.7,2788.0,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749624445999,0.71719,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624446198,5.00719,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624446698,4.29,2788.4,2788.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624447499,4.29,2788.4,2788.0,7.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749624447693,4.29,2788.4,2788.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749624448694,4.29,2788.4,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624449494,0.71721,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624449691,4.27611,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624449893,6.18541,2788.3,2788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624450095,0.71727,2788.1,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624450289,16.506,2788.1,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624450498,4.29,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624450696,0.71731,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624451002,7.7113,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624451197,8.4286,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624452394,7.7113,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624452596,4.29,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624453301,5.0073,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624453799,4.29,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624453999,0.71728,2788.1,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624454299,20.794,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624454701,0.71731,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624454902,7.97561,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624456503,8.76926102,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624457102,8.76926616,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624458610,19.72826616,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624459200,5.959,2787.5,2786.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1749624459408,27.02425616,2787.4,2786.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1749624459600,4.36825616,2787.3,2786.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1749624459903,6.9889,2787.3,2786.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1749624460306,6.9889,2787.3,2787.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624462002,0.81392897,2787.2,2787.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624462901,1.53141897,2787.2,2787.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624463303,0.71749,2787.2,2787.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624463497,1.53434301,2787.2,2787.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624463709,0.71752,2787.1,2786.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624464005,16.505,2787.0,2786.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624464508,20.792,2787.0,2786.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624464710,20.792,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624467913,21.50955,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624468211,20.792,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624468801,21.50955,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624469403,20.792,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624470015,21.50955,2787.0,2786.9,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1749624470208,21.50955,2787.0,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624470408,20.792,2787.0,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624471313,21.50955,2787.0,2786.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624472012,21.50955,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624472311,24.91725,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624472613,20.792,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624472817,22.32682392,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624473405,25.73452392,2787.0,2786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624473616,0.71757,2786.9,2786.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624473815,16.02294392,2786.9,2786.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624474013,21.02294392,2786.9,2786.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624478211,7.75304,2786.8,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624478411,0.71771,2786.4,2785.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1749624478610,22.33200392,2786.3,2785.9,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749624478911,20.797,2786.3,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624479313,20.797,2786.3,2786.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1749624479512,21.61584114,2786.3,2786.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1749624480018,0.81884114,2786.3,2786.2,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1749624480215,16.507,2786.3,2786.2,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749624481416,0.00537625,2786.5,2786.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1749624481618,20.797,2786.4,2786.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749624482318,0.00537625,2786.5,2786.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749624482523,20.397,2786.4,2786.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749624482818,20.797,2786.4,2786.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749624483418,20.797,2786.4,2786.3,8.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749624486225,0.81730647,2786.4,2786.3,9.09003]
["bitfinex-derivatives","ETHF0:USTF0",1749624486415,0.00537625,2786.5,2786.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749624486610,0.00537625,2786.5,2786.4,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749624487220,0.00537625,2786.5,2786.4,12.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749624488221,4.01227625,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749624488424,4.83037309,2786.7,2786.6,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1749624488929,4.83037309,2786.7,2786.6,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624489225,4.18437309,2786.7,2786.6,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624490118,4.18437309,2786.7,2786.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749624490322,4.18437309,2786.7,2786.6,4.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624490622,4.18437309,2786.7,2786.6,9.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624490822,3.53837309,2786.7,2786.6,9.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624491219,3.13317309,2786.7,2786.6,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749624491421,3.09317309,2786.7,2786.6,9.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624491728,3.09317309,2786.7,2786.6,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749624492521,3.09317309,2786.7,2786.6,9.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749624492825,3.08597309,2786.7,2786.6,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749624493026,3.08597309,2786.7,2786.6,11.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749624493229,3.07487309,2786.7,2786.6,11.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749624494123,0.81809684,2786.7,2786.6,11.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749624494429,1.53571684,2786.7,2786.6,11.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749624494623,0.81809684,2786.7,2786.6,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749624494823,0.88971684,2786.7,2786.6,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749624495024,0.48971684,2786.7,2786.6,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749624495424,0.47971684,2786.7,2786.6,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749624495927,0.47971684,2786.7,2786.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624496327,0.47971684,2786.7,2786.2,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749624496628,5.54182,2786.8,2786.2,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749624496828,5.54182,2786.8,2786.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1749624497225,0.5382,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624497527,0.5382,2786.8,2786.7,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749624498232,0.5382,2786.8,2786.7,7.53842]
["bitfinex-derivatives","ETHF0:USTF0",1749624498728,0.5382,2786.8,2786.7,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749624499326,0.5382,2786.8,2786.7,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749624500227,0.5382,2786.8,2786.7,12.53842]
["bitfinex-derivatives","ETHF0:USTF0",1749624500633,0.5382,2786.8,2786.7,11.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749624502335,0.5382,2786.8,2786.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624503032,0.5382,2786.8,2786.7,8.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749624503232,0.5382,2786.8,2786.7,12.49172]
["bitfinex-derivatives","ETHF0:USTF0",1749624503824,6.6005,2787.8,2786.7,16.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749624504033,5.959,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624504034,20.79,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624504234,20.79,2787.7,2787.3,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749624504429,20.79,2787.7,2787.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749624504830,21.50738,2787.7,2787.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749624505030,0.7174,2787.6,2787.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749624505431,21.50738,2787.7,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624505732,20.79,2787.7,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624505926,16.503,2787.6,2787.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624506127,6.67631,2788.0,2787.5,5.71742]
["bitfinex-derivatives","ETHF0:USTF0",1749624506331,4.82152,2787.9,2787.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749624506632,16.503,2787.8,2787.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749624506832,14.7076,2787.8,2787.5,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749624507140,0.82479589,2787.7,2787.5,12.49321]
["bitfinex-derivatives","ETHF0:USTF0",1749624507434,0.82479589,2787.6,2787.5,12.49321]
["bitfinex-derivatives","ETHF0:USTF0",1749624507828,16.501,2787.8,2787.5,12.49321]
["bitfinex-derivatives","ETHF0:USTF0",1749624507829,16.501,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749624508130,0.82485521,2787.7,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749624508433,16.501,2787.8,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749624508934,16.501,2787.8,2787.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1749624509123,16.501,2787.8,2787.5,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749624509328,16.501,2787.8,2787.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749624509634,16.501,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624509828,17.31405658,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624511531,16.501,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624511829,20.60084,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624512234,23.17514768,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624512538,22.45780768,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624512737,23.17514768,2787.8,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624514238,0.71741,2787.6,2787.3,3.37387625]
["bitfinex-derivatives","ETHF0:USTF0",1749624514440,4.12960768,2787.5,2787.3,3.37387625]
["bitfinex-derivatives","ETHF0:USTF0",1749624514741,0.80960768,2787.4,2787.3,3.37387625]
["bitfinex-derivatives","ETHF0:USTF0",1749624515736,0.80960768,2787.4,2787.3,8.37387625]
["bitfinex-derivatives","ETHF0:USTF0",1749624516946,1.52704768,2787.4,2787.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624517140,5.00404768,2787.4,2787.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624517438,8.44684768,2787.4,2787.3,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624518136,0.71755,2787.0,2786.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749624518339,0.80960768,2786.9,2786.8,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749624519642,1.52717768,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624519941,0.80960768,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624520143,4.78887768,2786.9,2786.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624521041,4.78887768,2786.9,2786.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749624521229,4.07130768,2786.9,2786.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749624522033,4.07130768,2786.9,2786.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624522233,0.80960768,2786.8,2786.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624522842,1.52720768,2786.8,2786.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624523041,0.80960768,2786.7,2786.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624523747,0.80960768,2786.7,2786.6,5.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624524245,0.80960768,2786.7,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624524939,0.80960768,2786.9,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624525146,0.80960768,2786.8,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624525347,0.80960768,2786.7,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624525546,0.71762,2786.7,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624525749,1.52721768,2786.8,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624525948,1.52722768,2786.7,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624527048,6.56402768,2786.7,2786.6,4.91567625]
["bitfinex-derivatives","ETHF0:USTF0",1749624527237,6.56402768,2786.7,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624527442,5.81025768,2786.6,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624527649,5.09260768,2786.6,2786.5,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624527847,5.09260768,2786.6,2786.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749624527848,11.05160768,2786.6,2786.2,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749624528150,17.30860768,2786.5,2786.2,3.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624528349,0.80960768,2786.4,2786.2,3.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624528650,0.80960768,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624531448,17.30960768,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624532446,18.02730768,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624533149,17.30960768,2786.4,2786.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624533349,17.30960768,2786.4,2786.2,3.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624533548,0.80960768,2786.3,2786.2,3.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624534647,0.80960768,2786.3,2786.2,8.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624535750,17.21772,2786.4,2786.2,8.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624535950,17.21771,2786.4,2786.2,8.27627625]
["bitfinex-derivatives","ETHF0:USTF0",1749624536149,1.58062656,2786.3,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624536651,5.05562656,2786.3,2786.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624537049,0.71775,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624537344,11.03284656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624537557,14.24064656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624539152,19.24064656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624539451,14.24064656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624540455,12.54744656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624542358,9.07244656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624542656,0.86289656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624542855,21.64789656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624544551,22.36564656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624544753,25.57344656,2786.2,2786.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1749624544949,5.959,2786.1,2785.5,6.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749624545153,0.71791,2785.6,2785.5,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749624545350,24.85669656,2785.6,2785.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749624545647,23.9938,2785.6,2785.1,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749624545853,0.718,2785.3,2785.1,3.24727625]
["bitfinex-derivatives","ETHF0:USTF0",1749624546047,20.786,2785.2,2785.1,3.24727625]
["bitfinex-derivatives","ETHF0:USTF0",1749624546858,3.21317625,2785.6,2785.1,3.96531625]
["bitfinex-derivatives","ETHF0:USTF0",1749624547059,20.788,2785.5,2785.2,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749624547252,20.788,2785.5,2785.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749624549959,0.00537625,2785.6,2785.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749624550155,20.787,2785.5,2785.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749624550755,1.79501,2785.3,2784.5,4.28038518]
["bitfinex-derivatives","ETHF0:USTF0",1749624550955,3.2078,2785.2,2784.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749624551255,0.71808,2785.0,2784.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624551460,0.71807,2785.0,2784.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624551758,0.71812,2784.8,2784.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624551958,20.787,2784.7,2784.6,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624552857,20.787,2784.7,2784.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624554254,20.788,2784.7,2784.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624554760,12.5682,2785.5,2784.6,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749624554956,20.788,2785.4,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624555159,20.788,2785.4,2785.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624555462,20.788,2785.4,2785.1,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749624555654,0.00537625,2785.6,2785.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624555863,0.00537625,2785.6,2785.2,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624556056,16.51137625,2785.6,2785.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624556549,16.51137625,2785.6,2785.3,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1749624556750,0.00537625,2785.6,2785.5,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749624556954,0.00537625,2785.6,2785.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624557554,0.00537625,2785.6,2785.5,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1749624557757,0.00537625,2785.6,2785.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624558157,0.00537625,2785.6,2785.5,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1749624558363,0.00537625,2785.6,2785.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749624558558,20.47847625,2785.7,2785.5,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624558861,20.47747625,2785.7,2785.5,11.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624559058,20.07747625,2785.7,2785.5,11.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624559356,3.57247625,2785.7,2785.5,11.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624559564,42.507486,2786.1,2785.5,11.7703]
["bitfinex-derivatives","ETHF0:USTF0",1749624559750,3.2078,2786.4,2785.8,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749624559955,20.788,2786.3,2785.9,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749624560261,21.50573,2786.3,2785.9,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749624560560,20.788,2786.3,2785.9,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749624560761,0.71775,2786.2,2785.9,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1749624561062,0.7178,2786.0,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624561252,0.71779,2786.1,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624561450,0.71776,2786.2,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624561853,3.213186,2786.4,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624562054,20.786,2786.3,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624562254,21.50373,2786.3,2785.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1749624562660,16.503,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624567870,4.283,2786.3,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624568073,16.501,2786.2,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624568273,4.283,2786.3,2786.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624568274,0.005386,2786.4,2786.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624568472,20.783,2786.3,2786.2,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749624569079,20.783,2786.3,2786.2,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1749624569280,0.005386,2786.4,2786.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749624570374,0.005386,2786.4,2786.3,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1749624570575,0.005386,2786.4,2786.3,9.17303]
["bitfinex-derivatives","ETHF0:USTF0",1749624571781,0.005386,2786.4,2786.3,14.17303]
["bitfinex-derivatives","ETHF0:USTF0",1749624572279,0.005386,2786.4,2786.3,15.24419953]
["bitfinex-derivatives","ETHF0:USTF0",1749624572482,0.093,2786.7,2786.3,15.24419953]
["bitfinex-derivatives","ETHF0:USTF0",1749624572483,4.024886,2786.8,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1749624572672,4.024886,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624572877,3.624886,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624573584,3.617086,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624574481,3.617086,2786.8,2786.7,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749624574681,3.617086,2786.8,2786.7,7.16712]
["bitfinex-derivatives","ETHF0:USTF0",1749624574984,0.005386,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749624575487,0.005386,2787.0,2786.9,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749624576389,0.005386,2787.0,2786.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749624577788,0.005386,2787.0,2786.9,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749624578590,4.97889,2788.0,2787.2,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1749624578785,4.281,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624579093,0.71732,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624579285,0.71733,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624579592,4.10503,2787.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624580591,4.10503,2787.9,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624580787,4.10502,2787.9,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624580988,3.3877,2787.9,2787.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624585388,1.40787949,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749624585592,0.00537949,2788.0,2787.9,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1749624585886,0.00537949,2788.0,2787.9,7.43931]
["bitfinex-derivatives","ETHF0:USTF0",1749624586896,0.00537949,2788.0,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624587096,0.00537949,2788.0,2787.9,8.92511]
["bitfinex-derivatives","ETHF0:USTF0",1749624587299,0.00537949,2788.0,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624591291,0.72266949,2788.0,2787.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624591493,0.71732,2787.9,2787.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624591799,4.291,2787.8,2787.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624593693,4.291,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624594089,7.4594,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624596901,4.291,2787.8,2787.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624597103,4.291,2787.8,2787.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624598197,5.00836,2787.8,2787.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624598497,3.2201,2787.7,2787.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624599199,3.93747,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624599393,0.71739,2787.6,2787.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624599594,10.27029,2787.6,2787.5,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624599998,10.27029,2787.6,2786.9,4.45018468]
["bitfinex-derivatives","ETHF0:USTF0",1749624599999,20.5119,2787.6,2786.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749624600197,15.5119,2787.6,2786.9,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749624600503,0.71742,2787.5,2786.9,7.30795]
["bitfinex-derivatives","ETHF0:USTF0",1749624600802,23.9244,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624601794,3.1194,2787.4,2787.2,5.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749624601995,20.801,2787.5,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624603092,20.801,2787.5,2787.2,5.71748]
["bitfinex-derivatives","ETHF0:USTF0",1749624603398,20.801,2787.5,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624603599,20.801,2787.5,2787.2,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749624604004,20.801,2787.5,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624605201,20.793,2787.4,2787.2,5.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749624605806,4.291,2787.4,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624606002,4.291,2787.4,2787.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749624606908,4.291,2788.1,2787.3,12.47818468]
["bitfinex-derivatives","ETHF0:USTF0",1749624607103,4.291,2788.1,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749624607104,16.51037949,2788.0,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1749624607297,16.51037949,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624607298,0.00537949,2788.0,2787.9,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749624607507,0.00537949,2788.0,2787.9,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749624607807,0.00537949,2788.0,2787.9,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749624608407,0.00537949,2788.0,2787.9,11.52019468]
["bitfinex-derivatives","ETHF0:USTF0",1749624608705,4.291,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749624609000,4.291,2788.4,2787.9,19.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749624609001,26.013,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624609201,26.013,2788.7,2788.3,4.47790652]
["bitfinex-derivatives","ETHF0:USTF0",1749624609408,42.536,2788.7,2788.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749624609608,42.536,2788.7,2788.6,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749624610911,42.536,2788.7,2788.6,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749624611412,42.536,2788.7,2788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624612612,42.536,2788.7,2788.6,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749624616109,42.536,2788.7,2788.6,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749624616608,48.25311,2788.7,2788.6,4.81542051]
["bitfinex-derivatives","ETHF0:USTF0",1749624616809,51.46091,2788.7,2788.6,4.81542051]
["bitfinex-derivatives","ETHF0:USTF0",1749624617015,0.71725,2788.2,2787.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1749624617312,20.802,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624617515,24.0108,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624617709,3.3472,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624617910,0.71741,2787.6,2787.1,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749624618211,20.812,2787.5,2787.1,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749624618917,20.812,2787.5,2787.1,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749624619117,20.812,2787.5,2787.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1749624619507,20.812,2787.5,2787.3,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749624620112,20.812,2787.5,2787.3,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749624620511,20.812,2787.5,2787.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1749624622423,20.812,2787.5,2787.4,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749624624525,20.812,2787.5,2787.1,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749624624722,20.812,2787.5,2787.1,7.12041]
["bitfinex-derivatives","ETHF0:USTF0",1749624625530,20.812,2787.5,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1749624625727,16.503,2787.4,2787.3,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1749624626028,16.503,2787.4,2787.3,8.92525]
["bitfinex-derivatives","ETHF0:USTF0",1749624626524,16.503,2787.4,2787.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624627521,17.22044,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624627725,24.49664,2787.4,2787.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624628126,24.49664,2787.4,2787.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624628127,0.71752,2787.1,2787.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624628328,8.21832,2787.1,2787.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624633639,7.5008,2787.1,2787.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624633835,4.293,2787.1,2787.0,0.005386]
["bitfinex-derivatives","ETHF0:USTF0",1749624634138,0.005386,2787.3,2787.2,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749624634940,0.005386,2787.3,2787.2,5.71749]
["bitfinex-derivatives","ETHF0:USTF0",1749624635933,0.005386,2787.3,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624636839,0.722856,2787.3,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624637038,0.005386,2787.3,2787.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624639034,0.005386,2787.3,2787.2,12.20399]
["bitfinex-derivatives","ETHF0:USTF0",1749624645444,0.5378,2787.7,2787.6,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749624645744,26.0,2788.4,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749624645945,16.505,2788.3,2788.2,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749624646146,17.22121,2788.3,2788.2,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749624646444,4.283,2788.4,2788.2,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749624646648,4.283,2788.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749624646839,4.283,2788.4,2788.3,3.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749624648139,4.283,2788.4,2788.3,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749624648348,4.283,2788.4,2788.3,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749624648548,4.283,2788.4,2788.3,8.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749624648945,16.506,2788.6,2788.3,8.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749624649254,17.0434,2788.6,2788.3,8.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749624649746,17.0434,2788.6,2788.3,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749624649947,17.0434,2788.6,2788.3,8.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749624650852,17.0434,2788.6,2788.3,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749624651546,0.5374,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624651753,0.5374,2788.6,2788.5,3.88236]
["bitfinex-derivatives","ETHF0:USTF0",1749624652149,3.92475,2789.4,2788.5,3.88236]
["bitfinex-derivatives","ETHF0:USTF0",1749624652150,0.71691,2789.5,2788.5,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749624652349,4.282,2789.6,2789.2,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749624652654,20.8,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624653055,4.282,2789.6,2789.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749624653454,4.282,2789.6,2789.5,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749624653649,4.282,2789.6,2789.5,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1749624654955,4.282,2789.6,2789.5,11.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749624655648,3.107,2790.3,2789.5,11.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749624655855,1.1259,2790.5,2789.5,11.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749624655856,21.52168,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624656052,20.805,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624657055,21.52169,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624657259,21.51769,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624657958,20.796,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624658158,21.51267,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624658355,20.796,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624658664,21.51268,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624658859,20.796,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624659555,4.281,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624659958,20.79,2790.4,2790.1,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749624660860,24.9055,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624660861,7.4785,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624661062,20.784,2790.8,2790.3,3.92985596]
["bitfinex-derivatives","ETHF0:USTF0",1749624661260,20.784,2790.8,2790.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749624661754,21.50058,2790.8,2790.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749624662153,21.50057,2790.8,2790.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1749624662350,21.50057,2790.8,2790.3,3.21317596]
["bitfinex-derivatives","ETHF0:USTF0",1749624662351,20.784,2790.8,2790.3,3.21317596]
["bitfinex-derivatives","ETHF0:USTF0",1749624662554,20.784,2790.8,2788.1,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1749624662555,0.71675,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624662859,16.53,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624663060,3.1727,2790.2,2789.4,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749624663357,6.3066,2790.2,2789.4,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749624663562,3.2078,2790.0,2789.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624663753,0.71683,2789.8,2789.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624663952,16.542,2789.7,2789.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624664157,0.8288425,2790.1,2789.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624664158,0.0053425,2790.1,2789.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624664358,0.0053425,2790.1,2789.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749624664564,0.0053425,2790.1,2789.9,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749624664763,0.0053425,2790.1,2789.9,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749624664961,0.0053425,2790.1,2790.0,3.92457]
["bitfinex-derivatives","ETHF0:USTF0",1749624665162,0.0053425,2790.1,2790.0,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749624665558,0.0053425,2790.1,2790.0,12.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749624665761,0.0053425,2790.1,2790.0,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749624665964,0.0053425,2790.1,2790.0,12.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749624666366,0.0053425,2790.1,2790.0,11.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749624666664,0.0053425,2790.1,2790.0,12.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749624667068,0.0053425,2790.1,2790.0,17.13397]
["bitfinex-derivatives","ETHF0:USTF0",1749624667265,20.824,2790.5,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749624667463,20.824,2790.5,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624668160,4.279,2790.5,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624669665,4.279,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624669858,3.1269,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624670065,20.818,2791.1,2790.7,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749624670266,20.818,2791.1,2790.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749624670771,21.53451,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624671062,0.71652,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624671269,20.818,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624671670,4.279,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624671870,20.814,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624672267,21.5305,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624672667,20.814,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624673670,21.5305,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624673871,20.814,2791.1,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624674068,0.71652,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624674268,3.69362,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624675169,6.90142,2791.0,2790.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624675370,0.71657,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624675571,3.90055,2790.9,2790.4,1.69487]
["bitfinex-derivatives","ETHF0:USTF0",1749624675764,2.9771,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624675963,2.9771,2790.8,2790.5,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749624676173,2.9771,2790.8,2790.4,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749624676364,3.69367,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624676672,6.51798,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624676873,5.8014,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624677072,5.8014,2790.8,2790.4,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749624677574,5.8014,2790.8,2790.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749624677768,6.51799,2790.8,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624678170,0.71659,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624678372,0.81085735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624680174,5.11685735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624681064,21.63585735,2790.7,2790.6,5.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749624681274,21.63585735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624682674,21.63585735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624683076,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624683673,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624684374,1.52744735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624684674,0.81085735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624685069,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624687878,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624688075,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624690076,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624690276,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624691276,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624691475,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624692980,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624693281,1.52744735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624693790,0.81085735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624693981,1.52744735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624694184,0.81085735,2790.7,2790.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624694884,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624695084,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624700292,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624700690,1.52744735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624700996,0.81085735,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624703293,0.81085735,2790.7,2790.6,8.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749624703492,17.21153,2791.0,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624703693,0.8009354,2790.9,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624703896,0.8009354,2790.8,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624704097,17.21153,2791.0,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624704297,0.80106553,2790.9,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624704500,0.80106553,2790.8,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624704698,0.80106553,2790.9,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624704900,0.80106553,2790.8,2790.7,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624706599,1.51763553,2790.8,2790.7,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749624706795,1.51763553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624707397,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624707598,13.80323553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624707896,16.85643553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624708492,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624708693,0.80106553,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624709001,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624709199,0.80106553,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624709400,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624709603,0.80106553,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624712300,1.51761553,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624712506,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624712700,0.80106553,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624713005,0.80106553,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624715403,0.80106553,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749624715809,0.80106553,2790.8,2790.7,8.63199]
["bitfinex-derivatives","ETHF0:USTF0",1749624716308,20.765,2791.0,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749624716514,20.765,2791.0,2790.8,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749624716515,0.80190919,2790.9,2790.8,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749624716809,0.80190919,2790.9,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624717006,0.80190919,2790.8,2790.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624717507,0.80190919,2790.8,2790.7,5.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749624718209,0.80190919,2790.8,2790.7,8.63199]
["bitfinex-derivatives","ETHF0:USTF0",1749624722511,16.477,2791.1,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749624722811,16.477,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624723008,17.31352575,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624723613,17.31352575,2791.1,2791.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624724008,17.31352575,2791.1,2791.0,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749624724212,26.3208932,2792.2,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749624724414,6.8489,2792.1,2791.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749624724608,6.8489,2792.1,2791.5,6.13767596]
["bitfinex-derivatives","ETHF0:USTF0",1749624724609,0.71629,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624725011,0.71635,2791.7,2791.5,6.13767596]
["bitfinex-derivatives","ETHF0:USTF0",1749624725317,16.48,2792.0,2791.5,6.85405596]
["bitfinex-derivatives","ETHF0:USTF0",1749624725515,16.48,2792.0,2791.5,9.82985596]
["bitfinex-derivatives","ETHF0:USTF0",1749624725818,17.19628,2792.0,2791.5,9.82985596]
["bitfinex-derivatives","ETHF0:USTF0",1749624726018,16.48,2792.0,2791.5,9.11347596]
["bitfinex-derivatives","ETHF0:USTF0",1749624726214,0.71632,2791.8,2791.5,6.13767596]
["bitfinex-derivatives","ETHF0:USTF0",1749624726519,20.08808,2792.0,2791.5,6.13767596]
["bitfinex-derivatives","ETHF0:USTF0",1749624726817,19.3718,2792.0,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624727015,0.7163,2791.9,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624727219,3.6081,2791.9,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624727719,2.8918,2791.9,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624728120,0.71634,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624728315,5.00134,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624728520,10.00134,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624728818,13.17634,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624729018,0.71636,2791.6,2791.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624729219,25.86246,2791.6,2791.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624730522,30.1461,2791.6,2791.0,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749624730814,0.71639,2791.5,2791.0,6.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749624731019,0.71639,2791.5,2791.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749624731020,20.77,2791.4,2791.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749624731217,4.285,2791.4,2791.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749624731420,16.488,2791.3,2791.1,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749624731615,0.00537596,2791.5,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749624731816,0.00537596,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624732020,0.00537596,2791.5,2791.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749624732320,0.00537596,2791.5,2791.4,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749624732825,0.00537596,2791.5,2791.4,6.90612]
["bitfinex-derivatives","ETHF0:USTF0",1749624733125,0.00537596,2791.5,2791.4,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749624733525,0.00537596,2791.5,2791.4,3.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749624733726,0.00537596,2791.5,2791.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749624734025,0.00537596,2791.5,2791.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749624736129,0.83530127,2791.5,2791.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749624738133,0.83530127,2791.5,2791.4,8.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749624738325,0.83530127,2791.5,2791.4,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749624739631,0.83530127,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624741430,1.55169127,2791.5,2791.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624741730,5.84469127,2791.5,2791.4,3.62609767]
["bitfinex-derivatives","ETHF0:USTF0",1749624741923,0.71648,2791.2,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624742130,5.12830127,2791.5,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624742131,0.82992531,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624743336,0.82992531,2791.1,2791.0,0.72189596]
["bitfinex-derivatives","ETHF0:USTF0",1749624743528,0.82992531,2791.1,2791.0,3.81639596]
["bitfinex-derivatives","ETHF0:USTF0",1749624743731,0.82992531,2791.1,2791.0,8.81639596]
["bitfinex-derivatives","ETHF0:USTF0",1749624747835,0.71642,2791.4,2791.0,8.81639596]
["bitfinex-derivatives","ETHF0:USTF0",1749624748037,0.82296038,2791.3,2791.1,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749624748334,0.82296038,2791.2,2791.1,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749624748538,0.71647,2791.2,2791.1,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749624748739,0.82296038,2791.2,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624748939,1.53944038,2791.2,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624749239,0.82296038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624749536,0.82296038,2791.2,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624749740,0.82296038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624750432,1.53945038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624750841,6.53945038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624751139,23.05045038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624751341,29.00445038,2791.1,2791.0,5.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624751540,29.0668413,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624751743,29.06690553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624753940,50.75390553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624755039,34.24290553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624755341,55.05990553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624759040,34.24290553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624759342,55.05090553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624762343,50.06090553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624763046,50.06490553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624763840,29.24290553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624764040,50.06190553,2791.1,2791.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624765150,1.79153,2790.7,2790.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749624765345,0.71671,2790.3,2790.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624765551,21.66002461,2790.2,2790.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624765757,21.66602461,2790.2,2790.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624766651,21.66602461,2790.2,2790.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624767948,20.843,2790.2,2790.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624768352,16.53,2790.2,2790.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624770449,17.34740782,2790.2,2790.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624770645,20.828,2790.2,2790.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624770844,3.2078,2790.6,2790.1,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749624771051,16.523,2790.3,2790.2,3.55202]
["bitfinex-derivatives","ETHF0:USTF0",1749624771347,16.54,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749624771659,17.39254642,2790.6,2790.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749624771860,16.539,2790.6,2790.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749624772154,16.539,2790.6,2790.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749624772349,17.39254393,2790.6,2790.5,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749624772551,17.39254393,2790.6,2790.5,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749624774458,0.85354393,2790.6,2790.5,11.64945]
["bitfinex-derivatives","ETHF0:USTF0",1749624774659,17.38254393,2790.6,2790.5,14.85725]
["bitfinex-derivatives","ETHF0:USTF0",1749624775061,0.85354393,2790.6,2790.5,14.85725]
["bitfinex-derivatives","ETHF0:USTF0",1749624775756,16.533,2790.8,2790.5,14.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749624775957,0.85425611,2790.7,2790.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749624777853,0.85425611,2790.7,2790.6,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749624778464,0.85425611,2790.7,2790.6,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749624778860,0.85425611,2790.7,2790.6,8.58232]
["bitfinex-derivatives","ETHF0:USTF0",1749624779553,0.85425611,2790.7,2790.6,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749624779759,0.85425611,2790.7,2790.6,8.58232]
["bitfinex-derivatives","ETHF0:USTF0",1749624780061,0.85425611,2790.7,2790.6,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749624780361,0.85425611,2790.7,2790.6,8.49282]
["bitfinex-derivatives","ETHF0:USTF0",1749624780862,0.85425611,2790.7,2790.6,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1749624781461,0.85425611,2790.7,2790.6,8.49282]
["bitfinex-derivatives","ETHF0:USTF0",1749624782070,0.5367,2790.8,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749624782361,0.5367,2790.8,2790.7,3.55209]
["bitfinex-derivatives","ETHF0:USTF0",1749624783263,0.5367,2790.8,2790.7,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1749624784863,0.5367,2790.8,2790.7,13.46259]
["bitfinex-derivatives","ETHF0:USTF0",1749624785859,0.5367,2790.8,2790.7,13.37309]
["bitfinex-derivatives","ETHF0:USTF0",1749624789264,0.5367,2790.8,2790.7,13.35569]
["bitfinex-derivatives","ETHF0:USTF0",1749624790464,0.5367,2790.8,2790.7,8.35569]
["bitfinex-derivatives","ETHF0:USTF0",1749624792364,5.02477596,2791.5,2790.9,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1749624792571,5.02477596,2791.5,2791.3,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749624792572,0.86416979,2791.4,2791.3,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749624794666,0.86416979,2791.4,2791.3,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749624796271,0.86416979,2791.4,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624799468,0.86416979,2791.4,2791.3,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749624800865,0.86416979,2791.4,2791.3,11.90154]
["bitfinex-derivatives","ETHF0:USTF0",1749624801173,0.86416979,2791.4,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624803375,0.86416979,2791.4,2791.3,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749624804774,0.86416979,2791.4,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624806973,0.86416979,2791.4,2791.3,10.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749624807174,1.58058979,2791.4,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624807373,4.56788979,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624807875,4.56788979,2791.4,2791.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749624807876,9.56788979,2791.4,2791.3,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749624808869,24.60846979,2791.4,2791.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749624809074,17.34016979,2791.3,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749624809271,0.86416979,2791.2,2791.1,3.44579]
["bitfinex-derivatives","ETHF0:USTF0",1749624809476,0.86416979,2791.2,2791.1,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749624810871,0.86416979,2791.2,2791.1,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749624813670,17.34116979,2791.2,2791.1,8.44579]
["bitfinex-derivatives","ETHF0:USTF0",1749624814375,0.86416979,2791.2,2791.1,8.44579]
["bitfinex-derivatives","ETHF0:USTF0",1749624814577,0.86416979,2791.2,2791.1,14.39219]
["bitfinex-derivatives","ETHF0:USTF0",1749624817078,0.86416979,2791.2,2791.1,13.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749624817277,0.86416979,2791.2,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624817278,1.58063979,2791.2,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624817578,0.86416979,2791.2,2791.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624817772,0.86416979,2791.2,2791.1,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749624822276,0.86416979,2791.2,2791.1,11.28029]
["bitfinex-derivatives","ETHF0:USTF0",1749624822472,0.86416979,2791.2,2791.1,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1749624822780,0.86416979,2791.2,2791.1,14.03349]
["bitfinex-derivatives","ETHF0:USTF0",1749624826481,0.00537596,2791.5,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749624826671,0.85484691,2791.5,2791.4,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1749624827680,0.85484691,2791.5,2791.4,8.92421]
["bitfinex-derivatives","ETHF0:USTF0",1749624830483,0.85484691,2791.5,2791.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624831072,0.85484691,2791.5,2791.4,8.92422]
["bitfinex-derivatives","ETHF0:USTF0",1749624834387,0.85484691,2791.5,2791.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624834789,0.85484691,2791.5,2791.4,8.92422]
["bitfinex-derivatives","ETHF0:USTF0",1749624839287,0.85484691,2791.5,2791.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624839687,0.85484691,2791.5,2791.4,8.92422]
["bitfinex-derivatives","ETHF0:USTF0",1749624848396,0.00537596,2791.5,2791.4,8.92422]
["bitfinex-derivatives","ETHF0:USTF0",1749624848593,6.2595,2792.1,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749624848798,0.83169348,2792.0,2791.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749624849098,4.277,2792.1,2791.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624849596,0.0008,2792.2,2791.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624849895,0.0008,2792.2,2791.9,8.27057]
["bitfinex-derivatives","ETHF0:USTF0",1749624850100,0.71702,2792.2,2791.9,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624851196,3.43522,2792.2,2791.9,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624851397,2.719,2792.2,2791.9,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624851794,0.0008,2792.2,2791.9,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624851996,0.0008,2792.2,2791.9,8.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749624852191,0.0008,2792.2,2791.9,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749624852689,0.0008,2792.2,2791.9,8.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749624853402,0.0008,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749624853594,0.0008,2792.2,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749624853893,0.0008,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624854597,0.0008,2792.2,2792.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624860703,0.83386597,2792.2,2792.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624864599,0.0008,2792.2,2792.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624864907,0.83393855,2792.2,2792.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624867811,0.83393855,2792.2,2792.1,8.92404]
["bitfinex-derivatives","ETHF0:USTF0",1749624869209,4.275,2792.5,2792.1,10.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749624869210,20.743,2792.5,2792.1,10.8736]
["bitfinex-derivatives","ETHF0:USTF0",1749624869509,1.78985,2793.3,2792.5,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749624869510,4.275,2793.3,2792.5,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749624869708,20.743,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624869908,20.743,2793.3,2793.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749624870405,4.275,2793.3,2793.1,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749624870606,5.7618,2793.7,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749624870807,20.741,2793.6,2793.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624871007,20.741,2793.6,2793.2,0.72132596]
["bitfinex-derivatives","ETHF0:USTF0",1749624871402,16.466,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624871607,16.466,2793.5,2793.3,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749624871815,16.466,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624872912,17.18189,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624873314,16.466,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624873914,17.18188,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624874115,16.466,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624874521,16.52600716,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624874721,17.24188716,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624875016,0.7159,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624875220,0.71593,2793.3,2793.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624875611,5.71593,2793.3,2793.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749624875815,6.78984,2793.3,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624876014,0.71609,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624876215,16.463,2792.6,2792.4,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749624876420,16.463,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624877021,16.463,2792.6,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624879125,4.27937596,2792.8,2792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624879418,0.00537596,2792.8,2792.7,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1749624879728,0.00537596,2792.8,2792.7,6.51308]
["bitfinex-derivatives","ETHF0:USTF0",1749624881426,0.00537596,2792.8,2792.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1749624881629,0.00537596,2792.8,2792.7,11.51308]
["bitfinex-derivatives","ETHF0:USTF0",1749624882123,20.737,2793.4,2792.7,11.51308]
["bitfinex-derivatives","ETHF0:USTF0",1749624882330,0.82466941,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624884828,0.82466941,2793.3,2792.8,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749624885027,0.82466941,2793.2,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749624885228,0.82466941,2793.1,2792.8,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749624885523,0.71594,2793.3,2792.8,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749624885832,0.82297803,2793.2,2792.9,5.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749624886130,0.82297803,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749624886325,0.71589,2793.5,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749624886526,21.55595616,2793.4,2793.0,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1749624886735,0.82295616,2793.3,2793.0,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1749624887327,0.82295616,2793.3,2793.0,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749624888231,17.28395616,2793.3,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624888425,0.82295616,2793.2,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624889835,0.82295616,2793.2,2793.1,5.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749624890034,21.55595616,2793.4,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624890230,0.82295616,2793.3,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624890933,0.82295616,2793.3,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624893130,0.82295616,2793.3,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624896635,1.53888616,2793.3,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624896837,0.82295616,2793.2,2793.1,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749624897636,0.82295616,2793.3,2793.1,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749624897843,0.82295616,2793.2,2793.1,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749624898344,1.53890616,2793.2,2793.1,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1749624899247,1.53890616,2793.2,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624899739,17.28195616,2793.2,2793.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624900042,17.28195616,2793.2,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624900540,22.26990616,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624900845,21.55395616,2793.2,2793.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749624901050,0.82295616,2793.1,2793.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749624901743,1.53893616,2793.1,2793.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749624902240,0.82295616,2793.1,2793.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1749624902435,0.71603,2793.0,2792.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749624902635,0.82295616,2792.9,2792.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749624902831,0.82295616,2793.0,2792.8,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1749624903342,0.82295616,2792.9,2792.8,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1749624903536,0.85576084,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749624903733,0.85579334,2793.1,2793.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749624905041,0.85579334,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624905445,0.85579334,2793.1,2793.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624905840,1.57177334,2793.1,2793.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624907143,0.85579334,2793.1,2793.0,8.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749624912243,0.71576,2794.0,2793.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624912543,13.3778,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624912544,15.9068,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624912851,0.71565,2794.4,2793.9,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1749624913143,23.9358,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624913347,0.71571,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624913646,0.71572,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624913865,4.98671,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624914047,0.71574,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624914448,4.98671,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624914642,4.98671,2794.2,2794.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624915552,0.71572,2794.1,2794.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624915843,4.98671,2794.2,2794.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624916251,20.724,2794.7,2794.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624916442,4.269,2794.9,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749624916645,0.71556,2794.8,2794.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749624916842,20.724,2794.9,2794.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749624917046,23.2175,2794.9,2794.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749624917251,0.71559,2794.7,2794.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749624917649,0.71557,2794.7,2794.4,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1749624917848,3.2078,2795.0,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749624918051,3.92331,2795.0,2794.5,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749624918354,21.43952,2794.9,2794.5,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1749624918554,0.71557,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624918851,0.71557,2794.7,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624919052,20.724,2794.9,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624919251,23.2175,2794.9,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624919451,0.71554,2794.8,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624919655,0.71556,2794.8,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624919854,23.2175,2794.9,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624920056,23.93304,2794.9,2794.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749624920251,23.93304,2794.9,2794.4,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1749624920252,0.06000716,2794.7,2794.4,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1749624920450,0.06000716,2794.7,2794.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749624920952,0.06000716,2794.7,2794.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624921152,20.722,2794.6,2794.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624921359,0.06000716,2794.7,2794.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624921555,20.721,2794.6,2794.5,8.14171]
["bitfinex-derivatives","ETHF0:USTF0",1749624921752,0.06000716,2794.7,2794.5,8.14171]
["bitfinex-derivatives","ETHF0:USTF0",1749624921957,20.78000716,2794.7,2794.5,11.34951]
["bitfinex-derivatives","ETHF0:USTF0",1749624922449,20.78000716,2794.7,2794.5,10.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749624922854,20.78000716,2794.7,2794.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749624923055,0.06000716,2794.7,2794.6,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624923453,16.51200716,2794.7,2794.6,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624924255,17.33776809,2794.7,2794.6,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624924451,0.06000716,2794.7,2794.6,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624925355,0.06000716,2794.7,2794.6,8.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624925551,4.3018,2795.7,2794.6,8.13879]
["bitfinex-derivatives","ETHF0:USTF0",1749624925552,0.71535,2795.6,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749624925758,0.71541,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624926056,1.54067282,2795.3,2794.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624926250,1.54067282,2795.3,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749624926251,0.82525282,2795.2,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749624926461,0.82525282,2795.2,2795.1,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749624926657,20.748,2795.4,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749624926854,0.8248692,2795.3,2795.2,3.17393]
["bitfinex-derivatives","ETHF0:USTF0",1749624927055,0.8248692,2795.3,2795.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624927558,16.484,2795.5,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749624927859,0.82456173,2795.4,2795.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624928055,3.9231,2795.8,2795.2,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749624928261,21.57056538,2795.7,2795.2,3.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749624928463,5.09156538,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749624928649,20.748,2795.8,2795.4,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749624928860,0.82421329,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624929056,20.75,2795.9,2795.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624929256,5.09121344,2795.8,2795.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624929456,4.267,2795.8,2795.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749624930260,4.267,2795.9,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749624930463,4.267,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749624930659,4.267,2796.1,2795.9,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749624930856,4.267,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624931057,4.267,2796.1,2796.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749624931257,4.98221,2796.1,2796.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749624931456,4.267,2796.1,2795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624932062,6.6554,2796.1,2795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624932268,4.267,2796.1,2795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624932662,3.2078,2796.4,2795.8,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749624932964,4.267,2796.3,2795.9,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749624933264,20.75,2796.3,2796.0,3.34763]
["bitfinex-derivatives","ETHF0:USTF0",1749624933462,22.3791,2796.6,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624933661,21.56900975,2796.5,2796.0,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749624933861,20.751,2796.5,2795.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1749624934069,0.7152,2796.2,2795.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749624934469,4.266,2796.1,2795.7,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1749624934666,4.32600716,2796.1,2795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624934863,0.71524,2796.0,2795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624935062,5.04123716,2796.1,2795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624935967,0.71524,2796.0,2795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624936970,3.16784,2796.0,2795.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624937370,0.71531,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624937676,17.19331,2795.8,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624937971,4.266,2795.7,2795.4,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749624938177,4.266,2795.7,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624938579,4.98133,2795.7,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624938774,4.266,2795.7,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624938975,2.4526,2796.0,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749624939180,21.5566395,2795.9,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749624939383,2.4526,2796.0,2795.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749624939384,20.739,2795.8,2795.5,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1749624939676,20.739,2795.8,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749624939882,20.739,2795.8,2795.5,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1749624940176,0.06000716,2796.1,2795.5,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749624940373,0.06000716,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624940576,0.06000716,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624940775,0.06000716,2796.1,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624941271,0.77521716,2796.1,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624941472,4.04034014,2796.1,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624942180,0.7153,2795.8,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624942377,20.75,2795.7,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624942775,21.46533,2795.7,2795.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1749624943077,21.46533,2795.7,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624943078,0.8105193,2795.6,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624943282,0.81055192,2795.5,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624943580,0.81057269,2795.4,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624949285,0.81057269,2795.4,2795.3,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1749624949590,0.81057269,2795.4,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624950783,0.87057985,2795.4,2795.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749624952980,0.87057985,2795.4,2795.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749624953181,5.09157269,2795.3,2795.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749624953380,0.81057269,2795.2,2795.1,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749624953973,0.81057269,2795.2,2795.1,0.72083615]
["bitfinex-derivatives","ETHF0:USTF0",1749624954179,0.81057269,2795.2,2795.1,3.92863615]
["bitfinex-derivatives","ETHF0:USTF0",1749624955085,0.81057269,2795.2,2795.1,8.92863615]
["bitfinex-derivatives","ETHF0:USTF0",1749624956087,0.06000716,2795.4,2795.1,13.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1749624956277,0.06000716,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749624956482,10.179,2795.9,2795.3,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749624956682,10.179,2795.9,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749624956683,4.281,2795.9,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749624956883,4.281,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749624957782,4.281,2795.9,2795.7,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1749624958287,4.281,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624958288,4.281,2795.9,2795.8,3.22349]
["bitfinex-derivatives","ETHF0:USTF0",1749624959091,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749624959383,21.664,2796.6,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749624959588,20.738,2796.5,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749624959783,16.457,2796.4,2796.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1749624959993,16.457,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749624960188,16.457,2796.4,2796.3,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749624960487,16.457,2796.4,2796.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749624960892,16.457,2796.4,2796.0,8.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749624961085,16.457,2796.4,2796.0,13.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749624961287,16.457,2796.4,2796.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749624961587,17.17214,2796.4,2796.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749624961789,16.457,2796.4,2796.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749624961990,17.17215,2796.4,2796.0,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749624962190,16.457,2796.4,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624962495,0.71516,2796.3,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624962685,0.7152,2796.2,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624962887,25.305,2796.4,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624963087,0.7152,2796.2,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624963592,0.71518,2796.3,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624963786,26.02015,2796.4,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624963993,0.71517,2796.3,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624964188,25.25155,2796.4,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624964390,22.90975,2796.4,2796.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624964591,22.90975,2796.4,2796.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749624964790,0.71517,2796.3,2796.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749624964991,22.96975716,2796.4,2796.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749624965293,0.71517,2796.3,2796.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749624965696,22.96975716,2796.4,2796.0,9.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749624965989,19.72480716,2796.4,2796.0,10.55144]
["bitfinex-derivatives","ETHF0:USTF0",1749624966189,3.26780716,2796.4,2796.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749624966490,3.26780716,2796.4,2796.1,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1749624966697,20.734,2796.3,2796.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1749624968793,20.734,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749624968991,23.8189,2796.3,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624969298,0.71522,2796.1,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624969489,23.8189,2796.3,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624969490,0.71521,2796.2,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624969694,0.71519,2796.2,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624969895,24.53408,2796.3,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624970098,0.71519,2796.2,2795.8,3.11089]
["bitfinex-derivatives","ETHF0:USTF0",1749624970395,0.71519,2796.2,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624970897,0.71519,2796.2,2795.8,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749624971097,21.44918,2796.3,2795.8,5.54159]
["bitfinex-derivatives","ETHF0:USTF0",1749624971299,0.71523,2796.1,2795.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749624971500,0.71523,2796.1,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624972093,51.67068,2796.2,2795.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749624972299,51.67068,2796.2,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749624972300,20.729,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749624972499,51.67068,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624972797,72.40568,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624972996,72.40568,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624973196,124.1171,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624973998,103.3821,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624974199,119.8321,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624975500,120.65129665,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624975895,120.65129665,2796.2,2796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624976295,120.65129665,2796.2,2796.1,7.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749624977103,120.65129665,2796.2,2796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624978399,104.20129665,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624978594,120.66229665,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624979702,104.20129665,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624979902,120.65829665,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624980309,120.71830381,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624980801,104.26130381,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624981001,120.71530381,2796.2,2796.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624981200,104.26130381,2796.2,2796.1,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624981403,120.71430381,2796.2,2796.1,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624982107,120.71430381,2796.2,2796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624982304,125.70049381,2796.2,2796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624982610,124.98530381,2796.2,2796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749624982906,124.98530381,2796.2,2795.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749624982907,125.70049381,2796.2,2795.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749624983100,0.81960236,2796.1,2795.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749624983302,17.29760236,2796.0,2795.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749624984809,17.29760236,2796.0,2795.9,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749624985008,17.29760236,2796.0,2795.9,8.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749624985211,17.29460236,2796.0,2795.9,8.12796]
["bitfinex-derivatives","ETHF0:USTF0",1749624985698,17.29460236,2796.0,2795.9,10.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749624986099,0.81960236,2796.0,2795.9,10.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749624986507,17.29460236,2796.0,2795.9,10.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749624987607,0.81960236,2796.0,2795.9,10.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749624987813,0.81960236,2796.0,2795.9,15.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749624989407,103.44210716,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749624989611,104.26275816,2796.2,2796.1,3.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624990808,103.44210716,2796.2,2796.1,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624991016,103.44210716,2796.2,2796.1,13.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624992410,103.44210716,2796.2,2796.1,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624993417,35.99496209,2796.2,2796.1,13.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624993715,32.18836209,2796.2,2796.1,13.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749624993912,32.18836209,2796.2,2796.1,48.29391]
["bitfinex-derivatives","ETHF0:USTF0",1749624994312,32.18836209,2796.2,2796.1,39.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749624995921,32.18836209,2796.2,2796.1,44.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749624996120,31.97256209,2796.2,2796.1,44.02291]
["bitfinex-derivatives","ETHF0:USTF0",1749624997018,30.8490621,2796.2,2796.1,48.29291]
["bitfinex-derivatives","ETHF0:USTF0",1749624998116,30.8490621,2796.2,2796.1,50.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749624998317,29.77556211,2796.2,2796.1,50.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749624998525,24.63267613,2796.2,2796.1,50.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749624998821,21.05450015,2796.2,2796.1,50.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749625001024,21.05450015,2796.2,2796.1,41.54441]
["bitfinex-derivatives","ETHF0:USTF0",1749625001424,21.05450015,2796.2,2796.1,42.96725916]
["bitfinex-derivatives","ETHF0:USTF0",1749625002625,21.05450015,2796.2,2796.1,15.36725916]
["bitfinex-derivatives","ETHF0:USTF0",1749625002819,21.05450015,2796.2,2796.1,13.94441]
["bitfinex-derivatives","ETHF0:USTF0",1749625005222,21.05450015,2796.2,2796.1,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749625007023,21.05450015,2796.2,2796.1,13.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749625007024,16.56598332,2796.2,2796.1,13.92301]
["bitfinex-derivatives","ETHF0:USTF0",1749625007222,0.27402449,2796.2,2796.1,18.21001]
["bitfinex-derivatives","ETHF0:USTF0",1749625007423,5.00197,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749625007724,4.06871087,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749625007928,3.35374087,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749625008431,0.81804087,2797.1,2797.0,3.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749625008631,4.287,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625008931,2.5357,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749625009125,0.81775707,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749625009328,2.4298,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625009526,2.5357,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749625009732,5.70467259,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749625010426,5.70467259,2797.6,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749625010630,0.0268881,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749625011330,0.0268881,2797.5,2797.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749625011529,2.5406881,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625011837,0.06000716,2797.1,2797.0,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625012637,0.06000716,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625012939,0.10481483,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625013330,0.10481483,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625013527,0.10481483,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625013726,0.10481483,2797.1,2797.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625014031,0.1137717,2797.1,2797.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625014240,10.84145273,2797.1,2797.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625014536,5.84145273,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625014931,5.78768819,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625015145,5.8504096,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625015646,3.3635096,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625015948,2.48860716,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625016248,2.56028544,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625016450,5.04718544,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625016744,5.86003738,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625017144,5.86899425,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625017445,5.86899425,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625017645,5.86899425,2797.1,2797.0,8.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749625018042,5.87795112,2797.1,2797.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625018245,5.87795112,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625019038,3.39105112,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625019244,3.3014591,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625019445,3.39998855,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625020051,0.97138855,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625020247,0.98032598,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625021251,0.98926341,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625021454,0.99045945,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625022241,0.99939688,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625023355,1.00833431,2797.1,2797.0,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625023758,1.00833431,2797.1,2797.0,8.17679]
["bitfinex-derivatives","ETHF0:USTF0",1749625024554,1.01727174,2797.1,2797.0,8.17679]
["bitfinex-derivatives","ETHF0:USTF0",1749625024753,1.01727174,2797.1,2797.0,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1749625025458,1.02621832,2797.1,2797.0,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1749625025754,0.21217034,2797.1,2797.0,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1749625026551,0.22111692,2797.1,2797.0,10.54489]
["bitfinex-derivatives","ETHF0:USTF0",1749625027348,6.0493132,2798.5,2797.3,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1749625027553,2.2569,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625027755,0.80323507,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625027951,1.51799507,2797.9,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749625028151,0.80323507,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625028559,0.80323507,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625028759,0.82112823,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625028955,0.82112823,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625029961,0.83007481,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625030259,0.83902139,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625031656,0.80323507,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625031857,5.81214521,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625032053,6.52692521,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625032258,15.09814521,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625032457,5.13394521,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625032858,5.14286903,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625033555,0.85686903,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625033863,0.86579285,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625034455,0.86579285,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625034655,0.86579285,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625035054,0.87471667,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625035259,0.87471667,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625035459,0.88364049,2797.8,2797.7,5.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625036958,0.88364049,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625037360,0.89256431,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625037864,6.60734431,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625038060,8.93084431,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625038261,8.93194459,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625039167,0.71483,2797.7,2797.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749625039462,0.80323507,2797.6,2797.3,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1749625040057,1.51809507,2797.6,2797.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749625040257,0.89586515,2797.5,2797.3,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625040454,0.80323507,2797.4,2797.3,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625040663,0.80323507,2797.4,2797.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749625040866,0.89696543,2797.4,2797.3,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625041061,0.89696543,2797.4,2797.3,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749625041265,0.89696543,2797.4,2797.3,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625041663,0.89696543,2797.4,2797.3,8.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625041870,0.89696543,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625042368,0.89806571,2797.4,2797.3,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749625042571,0.89806571,2797.4,2797.3,8.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625043473,0.89916599,2797.4,2797.3,8.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625043864,0.89916599,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625044566,0.9081248,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625045373,0.80323507,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625045566,0.91710122,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625046563,0.92607764,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625047667,0.93505406,2797.4,2797.3,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1749625047861,0.93505406,2797.4,2797.3,8.01131]
["bitfinex-derivatives","ETHF0:USTF0",1749625048068,0.93505406,2797.4,2797.3,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749625048470,0.93505406,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625048671,0.94403048,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625049166,0.9530069,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625050178,5.2540069,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625050380,5.2540069,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625050774,0.96196183,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625051582,0.96196183,2797.4,2797.3,10.30501]
["bitfinex-derivatives","ETHF0:USTF0",1749625051774,0.97093445,2797.4,2797.3,10.30501]
["bitfinex-derivatives","ETHF0:USTF0",1749625052172,0.97093445,2797.4,2797.3,7.94161]
["bitfinex-derivatives","ETHF0:USTF0",1749625052373,0.16769938,2797.4,2797.3,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749625052575,0.98193537,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625052774,6.43602537,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625053079,6.44499799,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625053570,3.41120799,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625053778,3.41120799,2797.4,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749625054079,5.30088061,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749625054375,1.00885323,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749625054780,1.00885323,2797.3,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749625054984,0.81423599,2797.2,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749625055178,0.81423599,2797.2,2797.1,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1749625055580,0.81423599,2797.2,2797.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749625055581,1.00885323,2797.2,2797.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749625055778,1.00885323,2797.2,2797.1,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749625056178,1.01782585,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625057186,1.02679514,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625057590,1.02679514,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625057789,1.03576443,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625058582,1.03576443,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625058983,1.03576443,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625059184,1.03576443,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625059385,1.04471644,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625059885,1.04471644,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625060280,1.05366845,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625060482,1.05366845,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625060787,1.06262046,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625061284,1.06262046,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625061480,1.06262046,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625062483,1.07157247,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625062881,1.08052448,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625063280,0.26628849,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625064082,0.06000716,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625064283,0.06000716,2797.4,2797.3,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1749625064284,0.90404422,2797.4,2797.3,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1749625064686,0.90404422,2797.4,2797.3,6.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625065487,0.92194811,2797.4,2797.3,6.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625065682,0.92194811,2797.4,2797.3,11.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625066084,0.93090777,2797.4,2797.3,11.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625066490,0.93986743,2797.4,2797.3,11.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625067081,0.94882709,2797.4,2797.3,11.32131]
["bitfinex-derivatives","ETHF0:USTF0",1749625067481,0.95778675,2797.4,2797.3,13.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749625070497,1.68161904,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625071498,1.69056133,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625072798,1.69950362,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625072997,5.98461362,2797.4,2796.9,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749625073198,0.71497,2797.1,2796.8,2.33326615]
["bitfinex-derivatives","ETHF0:USTF0",1749625073403,0.84403706,2797.0,2796.8,0.72040615]
["bitfinex-derivatives","ETHF0:USTF0",1749625073596,0.93354875,2796.9,2796.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625074705,0.94250653,2796.9,2796.8,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625075601,3.12293706,2796.9,2796.8,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625075806,3.23034882,2796.9,2796.8,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625076804,3.23932805,2796.9,2796.8,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625077204,3.23932805,2796.9,2796.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625078813,3.94361662,2796.9,2796.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625079205,3.22860662,2796.9,2796.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625079405,3.94361662,2796.9,2796.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625081513,3.22860662,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625081812,3.22860662,2796.9,2796.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749625081813,0.7151,2796.6,2796.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749625082012,0.7151,2796.6,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749625082013,1.54843563,2796.5,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749625082211,5.11031563,2796.4,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749625082514,0.95868585,2796.3,2796.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749625082709,1.49298585,2796.3,2796.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749625083015,0.83344121,2796.2,2796.1,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1749625083211,0.65967022,2796.3,2796.1,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1749625083411,0.5343,2796.3,2796.2,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749625083615,1.36745583,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625084017,1.38433441,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625084214,2.09950441,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625084420,1.38433441,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625084914,22.11133441,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625085119,22.84338299,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625085311,22.84338299,2796.3,2796.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749625085615,0.83315583,2796.2,2796.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749625085815,21.56815583,2796.2,2796.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749625086117,0.86691299,2796.2,2796.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749625086417,5.1503421,2796.2,2796.1,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1749625086617,5.1503421,2796.2,2796.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749625086821,5.1503421,2796.2,2796.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749625087618,5.1503421,2796.2,2796.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625087913,0.83315583,2796.1,2796.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625088311,0.8733421,2796.1,2796.0,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625088519,0.04018627,2796.1,2796.0,0.72060615]
["bitfinex-derivatives","ETHF0:USTF0",1749625088719,0.04018627,2796.1,2796.0,8.92840615]
["bitfinex-derivatives","ETHF0:USTF0",1749625089918,0.04018627,2796.1,2796.0,5.72060615]
["bitfinex-derivatives","ETHF0:USTF0",1749625090318,0.04018627,2796.1,2796.0,8.92840615]
["bitfinex-derivatives","ETHF0:USTF0",1749625090715,0.04018627,2796.1,2796.0,8.21316615]
["bitfinex-derivatives","ETHF0:USTF0",1749625090915,0.04018627,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625092123,0.05708915,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625093123,0.07399203,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625093917,1.65433421,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625094118,1.66969395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625094319,3.33097395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625094824,4.04619395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625097927,3.33097395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625098125,1.66969395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625098325,0.95447395,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625099027,0.95447395,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625099823,0.97140016,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625100121,1.68662016,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625100321,0.97140016,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625100927,0.98832637,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625101227,0.92512934,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625101427,1.77886661,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625101928,1.06364661,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625102528,22.49586661,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625102922,1.77886661,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625103122,22.49586661,2796.1,2796.0,7.22016615]
["bitfinex-derivatives","ETHF0:USTF0",1749625103526,25.70366661,2796.1,2796.0,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625104026,1.78812,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625104229,0.71533,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625104420,0.71533,2795.7,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625104421,0.71537,2795.5,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625104621,1.58049218,2795.5,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625105031,0.86512218,2795.5,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625105224,1.58049218,2795.5,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625105425,1.71900945,2795.5,2795.4,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1749625106130,1.71900945,2795.5,2795.2,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625106330,1.39972218,2795.4,2795.2,2.20746615]
["bitfinex-derivatives","ETHF0:USTF0",1749625106530,0.86512218,2795.3,2795.2,2.20746615]
["bitfinex-derivatives","ETHF0:USTF0",1749625106728,1.58054218,2795.3,2795.2,2.20746615]
["bitfinex-derivatives","ETHF0:USTF0",1749625107026,1.58054218,2795.3,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749625107027,0.71552,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625107231,21.58312218,2794.9,2794.5,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749625107431,0.86512218,2794.8,2794.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625107629,0.86512218,2794.8,2794.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625107929,0.86512218,2794.8,2794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625108130,1.03756767,2794.8,2794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625109126,1.03756767,2794.8,2794.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1749625109431,1.05280495,2794.8,2794.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625110130,1.05280495,2794.8,2794.6,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625110429,3.2078,2795.1,2794.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625110430,1.05280495,2794.7,2794.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625110631,0.18768277,2794.7,2794.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625111831,0.18768277,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625112838,0.18768277,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625113025,0.18768277,2794.7,2794.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625113337,1.76183418,2794.7,2794.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625113729,1.04625418,2794.7,2794.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625113926,1.04625418,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625114235,1.04625418,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625114635,1.04625418,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625114936,5.31725418,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625115437,1.12321574,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625115633,0.26464433,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625116531,0.28159873,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625117331,0.28159873,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625117531,0.29685543,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625117732,0.29685543,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625118737,0.29685543,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625119131,0.29685543,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625119630,4.56785543,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625119831,0.29685543,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625122937,0.29685543,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625123134,0.31383413,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625123736,0.31383413,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625124336,0.33081283,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625124536,0.33081283,2794.7,2794.6,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1749625124732,0.33081283,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625124936,1.04639283,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625125237,1.17217905,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625125434,1.18738715,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625126443,1.90296715,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625126642,1.18738715,2794.7,2794.6,10.4099]
["bitfinex-derivatives","ETHF0:USTF0",1749625126840,1.90296715,2794.7,2794.6,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749625127045,1.90296715,2794.7,2794.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625128145,7.37696715,2794.7,2794.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625129151,0.71563,2794.5,2794.4,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625129650,1.84300999,2794.5,2794.4,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625130646,5.39837999,2794.5,2794.4,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625130846,5.39837999,2794.5,2794.4,0.72101615]
["bitfinex-derivatives","ETHF0:USTF0",1749625131048,5.41534897,2794.5,2794.4,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625131249,5.41534897,2794.5,2794.4,0.72101615]
["bitfinex-derivatives","ETHF0:USTF0",1749625131642,5.41534897,2794.5,2794.4,5.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749625131847,5.41534897,2794.5,2794.4,5.63161615]
["bitfinex-derivatives","ETHF0:USTF0",1749625132149,5.43231795,2794.5,2794.4,5.63161615]
["bitfinex-derivatives","ETHF0:USTF0",1749625132351,5.43231795,2794.5,2794.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625132747,5.43231795,2794.5,2794.4,7.96845]
["bitfinex-derivatives","ETHF0:USTF0",1749625133047,5.43231795,2794.5,2794.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749625133347,5.44754549,2794.5,2794.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749625134646,5.44754549,2794.5,2794.4,7.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749625134847,5.44754549,2794.5,2794.4,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749625138660,5.44754549,2794.5,2794.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749625138862,5.46453877,2794.5,2794.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749625139953,5.48153205,2794.5,2794.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749625140160,5.48153205,2794.5,2794.4,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749625140359,5.48153205,2794.5,2794.4,7.99245]
["bitfinex-derivatives","ETHF0:USTF0",1749625140562,5.48153205,2794.5,2794.4,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749625140759,1.21053205,2794.5,2794.4,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749625141061,1.22571099,2794.5,2794.4,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749625142565,1.22571099,2794.5,2794.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749625143360,1.22571099,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625146066,1.28571815,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625146568,1.30270559,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625147670,1.31968623,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625148868,1.33488365,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625150078,0.49351743,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625150376,1.3778965,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625150771,1.37908858,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625151071,1.37908663,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625151371,1.37908663,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625151574,2.09471663,2794.5,2794.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749625151872,1.37908663,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625152374,2.09471663,2794.5,2794.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749625152575,1.37908663,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625154371,1.39607796,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625155378,1.41306929,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625155877,1.42825213,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625161671,1.44528137,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625162879,1.45075905,2794.5,2794.4,12.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625164385,1.45075905,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625172787,0.56518985,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625172988,1.44848757,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625179397,0.56518985,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625180292,1.44033715,2794.5,2794.4,7.97545]
["bitfinex-derivatives","ETHF0:USTF0",1749625185496,2.15596715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625185796,3.88743715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625187000,4.60306715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625187394,3.88743715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625193305,1.44033715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625200715,1.44033715,2794.5,2794.4,7.98815]
["bitfinex-derivatives","ETHF0:USTF0",1749625202321,1.44033715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625202724,3.82703715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625203821,1.44033715,2794.5,2794.4,5.51985]
["bitfinex-derivatives","ETHF0:USTF0",1749625204027,0.535,2794.6,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749625204220,4.268,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749625204723,2.3867,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749625207125,2.3867,2795.2,2795.1,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1749625208332,0.5347,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749625208728,0.71545,2795.2,2795.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625208923,1.25014,2795.3,2795.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625209230,0.71545,2795.2,2795.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625209530,1.25014,2795.3,2795.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625209824,2.2772,2795.2,2795.1,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1749625210226,2.2772,2795.2,2795.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625210429,0.5347,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749625210922,0.5347,2795.3,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749625211128,0.5347,2795.3,2795.2,6.17195]
["bitfinex-derivatives","ETHF0:USTF0",1749625212129,0.5347,2795.3,2795.2,10.97615]
["bitfinex-derivatives","ETHF0:USTF0",1749625214630,0.00536615,2795.7,2795.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625214930,0.00536615,2795.7,2795.6,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1749625215923,0.00536615,2795.7,2795.6,6.28185]
["bitfinex-derivatives","ETHF0:USTF0",1749625216130,1.57489745,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625216530,0.85957745,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625216729,0.85957745,2795.7,2795.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625217034,3.30367745,2795.7,2795.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625217231,3.30367745,2795.7,2795.6,8.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749625219234,3.36368461,2795.7,2795.6,8.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749625219729,3.36368461,2795.7,2795.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625220127,5.80328461,2795.7,2795.6,8.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749625220329,3.36368461,2795.7,2795.6,8.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749625220831,3.36368461,2795.7,2795.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625221030,4.07900461,2795.7,2795.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625221226,4.07900461,2795.7,2795.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625221432,4.0779995,2795.7,2795.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749625222433,4.0779995,2795.7,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749625222729,0.85320619,2795.6,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749625223440,0.85320619,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625223631,0.85320619,2795.6,2795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625223832,0.85320619,2795.6,2795.5,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749625224033,0.85320619,2795.6,2795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625224234,1.56855619,2795.6,2795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625224631,3.03070619,2795.6,2795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625225640,0.85320619,2795.6,2795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625225838,0.85320619,2795.6,2795.5,8.92317]
["bitfinex-derivatives","ETHF0:USTF0",1749625226935,0.85320619,2795.6,2795.5,11.23187]
["bitfinex-derivatives","ETHF0:USTF0",1749625228346,0.06537331,2795.7,2795.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625228537,0.91906585,2795.7,2795.6,5.21625]
["bitfinex-derivatives","ETHF0:USTF0",1749625229245,0.91906585,2795.7,2795.6,5.20405]
["bitfinex-derivatives","ETHF0:USTF0",1749625229850,25.92,2796.5,2795.9,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1749625230146,25.92,2796.5,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749625230147,0.71514,2796.4,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749625230344,4.97913,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625230644,4.97913,2796.5,2796.2,3.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749625231145,4.97913,2796.5,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749625231347,4.264,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625231547,2.24156615,2796.6,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749625231748,2.24156615,2796.6,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749625232047,0.00536615,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625234543,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625235345,0.06537331,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625235545,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625235745,0.06537331,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625236145,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625236354,0.06537331,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625236552,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625237352,0.06537331,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625237649,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625238546,0.06537331,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625238745,0.06537331,2796.6,2796.5,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1749625239947,4.263,2797.2,2796.7,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749625240249,4.263,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625240451,4.97788,2797.5,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749625240649,4.263,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625240956,0.7149,2797.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625241150,4.263,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625241447,2.3187,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625241846,5.09390134,2797.3,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625242151,0.83090134,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625242847,0.83090134,2797.2,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749625243053,0.83090134,2797.1,2797.0,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1749625243451,11.78646615,2797.6,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625243754,0.8303117,2797.5,2797.2,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749625243954,0.8303117,2797.4,2797.2,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749625244154,0.71486,2797.5,2797.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749625244451,0.82941311,2797.4,2797.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749625246948,0.82941311,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625247151,1.54433311,2797.3,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625247349,11.78646615,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625247550,0.82854657,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625247858,0.82854657,2797.4,2797.2,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749625248056,0.82854657,2797.3,2797.2,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749625248355,0.71486,2797.5,2797.2,6.11993]
["bitfinex-derivatives","ETHF0:USTF0",1749625248556,0.82840482,2797.4,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625248755,0.71486,2797.5,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625248956,0.82844261,2797.4,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625249154,0.71486,2797.5,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625249357,0.8280705,2797.4,2797.2,6.11993]
["bitfinex-derivatives","ETHF0:USTF0",1749625249559,8.57866615,2797.6,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625249757,0.06000716,2797.4,2797.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749625250055,0.01702535,2797.3,2797.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749625250255,0.01702535,2797.3,2797.2,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1749625250559,0.8451269,2797.3,2797.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749625250758,1.5600369,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625251057,1.57706225,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625252155,1.59217705,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625252362,3.82027705,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625253058,3.82027705,2797.3,2796.9,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749625253260,0.0491655,2797.1,2796.9,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749625253854,0.0491655,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625254056,0.87824727,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625254250,0.87824727,2797.1,2797.0,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1749625254665,0.87824727,2797.1,2797.0,7.91509]
["bitfinex-derivatives","ETHF0:USTF0",1749625254856,0.0491655,2797.1,2797.0,10.09039]
["bitfinex-derivatives","ETHF0:USTF0",1749625258450,0.06000716,2797.4,2797.0,10.09039]
["bitfinex-derivatives","ETHF0:USTF0",1749625258656,0.06000716,2797.4,2797.3,0.65138027]
["bitfinex-derivatives","ETHF0:USTF0",1749625258864,0.89036302,2797.4,2797.3,0.65138027]
["bitfinex-derivatives","ETHF0:USTF0",1749625259063,0.89036302,2797.4,2797.3,5.20098027]
["bitfinex-derivatives","ETHF0:USTF0",1749625260860,0.06000716,2797.4,2797.3,10.20098027]
["bitfinex-derivatives","ETHF0:USTF0",1749625262668,7.4658,2798.5,2797.3,14.5496]
["bitfinex-derivatives","ETHF0:USTF0",1749625262861,0.82347692,2798.4,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625263167,8.18041,2798.5,2798.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749625263168,0.82347692,2798.3,2798.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749625263464,0.71468,2798.2,2798.1,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749625263667,0.82347692,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625263869,0.82347692,2798.1,2798.0,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749625264367,0.71996346,2798.4,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749625264661,1.51513172,2798.3,2798.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625264868,0.80045172,2798.2,2798.1,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625265063,0.80045172,2798.3,2798.1,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625265369,0.80045172,2798.2,2798.1,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625266855,0.00533346,2798.4,2798.3,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749625267058,0.80536144,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625269459,0.80536144,2798.4,2798.3,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749625269664,0.80536144,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625270260,0.80536144,2798.4,2798.3,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749625270465,0.00533346,2798.4,2798.3,3.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749625270663,0.00533346,2798.4,2798.3,9.20826226]
["bitfinex-derivatives","ETHF0:USTF0",1749625271162,0.00533346,2798.4,2798.3,11.44796226]
["bitfinex-derivatives","ETHF0:USTF0",1749625271671,0.00533346,2798.4,2798.3,11.16216]
["bitfinex-derivatives","ETHF0:USTF0",1749625275160,0.00533346,2798.4,2798.3,8.92246]
["bitfinex-derivatives","ETHF0:USTF0",1749625275766,0.00533346,2798.4,2798.3,11.06756]
["bitfinex-derivatives","ETHF0:USTF0",1749625277469,0.00533346,2798.4,2798.3,13.32286]
["bitfinex-derivatives","ETHF0:USTF0",1749625278270,0.00533346,2798.4,2798.3,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1749625280867,0.00533346,2798.4,2798.3,10.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749625281074,0.00533346,2798.4,2798.3,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1749625281268,0.06534062,2798.4,2798.3,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1749625284364,4.254,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749625284669,5.10097563,2799.3,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749625284870,0.84697563,2799.2,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749625285176,1.56139563,2799.3,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749625285361,0.84697563,2799.2,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749625285558,0.84697563,2799.1,2798.9,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749625285871,0.84697563,2799.0,2798.9,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749625286061,0.84697563,2799.0,2798.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749625286262,0.84697563,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625286463,3.03427563,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625286663,4.254,2799.2,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749625286861,4.254,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625286862,0.84370777,2799.1,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749625287165,2.1873,2799.2,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749625287362,3.0309421,2799.2,2798.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749625287563,3.0309421,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625287564,0.8436421,2799.1,2798.8,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1749625287766,0.71449,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625287971,0.8436421,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625287972,0.8436421,2798.9,2798.8,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749625288267,0.8436421,2799.0,2798.8,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749625288465,0.8436421,2798.9,2798.8,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749625288663,0.84444558,2799.0,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749625288961,0.84444558,2799.0,2798.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625289166,0.84443163,2798.9,2798.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625289470,1.55893163,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625290476,0.84443163,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625290773,1.55893163,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625290969,0.84443163,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625291269,0.7145,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625291575,1.5588957,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625292770,3.5477957,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625293370,3.54810874,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625294374,7.83360874,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625294576,0.71459,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625294777,0.71465,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625295074,0.71465,2798.4,2798.0,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749625295075,0.84470874,2798.3,2798.0,4.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749625295275,2.87640874,2798.3,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749625295477,0.84470874,2798.2,2798.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625295678,0.84470874,2798.2,2798.1,5.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625297180,0.84470507,2798.2,2798.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625297478,0.84470507,2798.2,2798.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749625300180,0.84470507,2798.2,2798.1,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749625301884,0.71459,2798.6,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749625302171,0.71458,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625302377,0.71458,2798.6,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625302577,6.3768,2798.7,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625302578,7.09137,2798.7,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625302978,0.7146,2798.5,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625303182,6.3768,2798.7,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625303183,0.7146,2798.6,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625304080,0.7146,2798.5,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625304273,0.7146,2798.6,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625306480,0.7146,2798.5,2798.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1749625307183,6.3768,2798.7,2798.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749625307382,0.71467,2798.3,2798.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749625307879,0.71463,2798.5,2798.1,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749625308182,0.71463,2798.4,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625308377,0.71462,2798.5,2798.2,5.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749625308579,0.71462,2798.5,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625308779,0.71465,2798.4,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625309079,0.71462,2798.5,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625310080,2.1342,2798.6,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625310279,0.71463,2798.5,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625310784,0.06000716,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625313978,0.06000716,2798.3,2798.2,5.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749625314174,0.77466716,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625314375,1.63137202,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625314773,1.63137202,2798.3,2798.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749625314976,0.85670486,2798.2,2798.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749625315378,0.85670486,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625315580,0.85670486,2798.2,2798.1,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749625315780,0.85670486,2798.2,2798.1,8.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749625318385,0.85670486,2798.2,2798.1,7.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749625318784,0.85670486,2798.2,2798.1,8.23181]
["bitfinex-derivatives","ETHF0:USTF0",1749625318986,0.85670486,2798.2,2798.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749625319283,1.57138486,2798.2,2798.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749625319988,5.82338486,2798.2,2798.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749625321178,7.85188486,2798.2,2798.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749625321979,12.85188486,2798.2,2798.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1749625322182,12.85188486,2798.2,2797.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625322183,0.71476,2797.9,2797.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625322378,1.57146486,2797.9,2797.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625324084,5.77036486,2797.9,2797.8,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625324285,0.71485,2797.6,2797.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749625324593,0.85670486,2797.5,2797.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749625324791,1.57160486,2797.4,2797.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749625324986,0.85670486,2797.3,2797.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749625325495,4.25836615,2797.5,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749625325685,0.85682947,2797.4,2797.2,7.78574]
["bitfinex-derivatives","ETHF0:USTF0",1749625325880,4.25836615,2797.5,2797.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749625326085,0.8568277,2797.4,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625326385,4.25836615,2797.5,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625326386,1.5717377,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625327187,0.8568277,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625327388,1.5717377,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625327594,0.8568277,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625328285,1.5717377,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625328484,0.8568277,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625328685,1.5717377,2797.3,2797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625329687,0.8568277,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625329888,0.00536615,2797.5,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749625330089,0.00536615,2797.5,2797.4,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1749625330294,0.86157794,2797.5,2797.4,4.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749625330695,0.86157794,2797.5,2797.4,9.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749625331587,0.00536615,2797.5,2797.4,9.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749625334491,0.06000716,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749625334700,0.91569703,2797.9,2797.8,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749625334893,0.06000716,2797.9,2797.8,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749625335802,0.06000716,2797.9,2797.8,8.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749625346605,0.06000716,2797.9,2797.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625346805,1.64949309,2797.9,2797.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625349909,0.71482,2797.7,2797.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749625350117,0.87472593,2797.6,2797.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749625350306,0.71483,2797.6,2797.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749625350511,0.87472593,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625350706,0.87472593,2797.5,2797.2,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749625351718,0.87472593,2797.5,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625352113,0.87472593,2797.5,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625352313,0.87472593,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625352520,0.87472593,2797.6,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625352815,0.87472593,2797.5,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625353018,0.87472593,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625353223,0.87472593,2797.6,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625353417,0.71484,2797.6,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625353617,0.87546796,2797.5,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625353918,0.87546796,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625355215,0.87546796,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625355422,1.59035796,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625356020,3.71745796,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625356215,0.87546796,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625356521,0.87546796,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625356722,0.06000716,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749625356915,0.93189685,2797.5,2797.4,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1749625357224,0.93189685,2797.5,2797.4,4.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749625357618,0.93189685,2797.5,2797.4,9.68839]
["bitfinex-derivatives","ETHF0:USTF0",1749625359713,2.79106,2798.3,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749625359925,0.71466,2798.3,2798.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749625360221,0.71466,2798.3,2798.1,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1749625360424,0.71466,2798.3,2798.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749625360819,8.17444,2798.4,2798.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749625361516,4.96664,2798.4,2798.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749625361717,0.71467,2798.3,2798.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1749625362516,0.71466,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625362923,4.80566,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625363521,2.84496,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625363920,2.1303,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625365226,2.84496,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625367122,2.1303,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625367427,2.84496,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625369626,2.90496716,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625369931,2.19030716,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625371132,2.90496716,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625371733,3.73757464,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625373539,1.60727464,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625378245,17.29861464,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625378740,18.01327464,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625378954,18.01327464,2798.3,2798.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749625383147,17.29861464,2798.3,2798.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749625383741,18.01327464,2798.3,2798.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749625384742,18.01327464,2798.3,2797.5,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749625384743,0.71477,2797.9,2797.5,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749625384947,17.23760748,2797.8,2797.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749625385352,17.23760748,2797.8,2797.7,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1749625385647,17.23760748,2797.8,2797.7,4.79891]
["bitfinex-derivatives","ETHF0:USTF0",1749625385954,17.24965121,2797.8,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749625386139,17.24965121,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749625386344,0.84465121,2797.7,2797.5,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749625386538,16.405,2797.7,2797.6,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749625386738,17.25000911,2797.7,2797.6,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749625387648,17.25000911,2797.7,2797.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625388748,0.84500911,2797.7,2797.6,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625390356,0.84500911,2797.7,2797.6,2.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625390949,0.84500911,2797.7,2797.6,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625391855,0.84500911,2797.7,2797.6,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625392051,0.84500911,2797.7,2797.6,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625393454,0.84500911,2797.7,2797.6,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625394448,0.84500911,2797.7,2797.6,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625395149,0.84500911,2797.7,2797.6,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625395353,0.84500911,2797.7,2797.6,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625395554,0.84500911,2797.7,2797.6,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749625395856,0.84500911,2797.7,2797.6,7.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749625397053,0.84500911,2797.7,2797.6,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749625397252,0.84500911,2797.7,2797.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625397858,0.86204896,2797.7,2797.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625398247,0.86204896,2797.7,2797.6,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749625398657,0.87908881,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625399760,0.89417461,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625401165,0.95418177,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625405564,0.9712318,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625406365,0.12622269,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625406771,0.14322463,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625407661,0.15833816,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625413264,0.1753898,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625414362,0.06000716,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625414564,0.19244144,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625414761,0.20750366,2797.7,2797.6,7.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749625418267,4.248,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625418564,0.83883641,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625419070,0.83883641,2798.6,2798.5,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749625420167,0.83883641,2798.6,2798.5,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749625420565,0.85593289,2798.6,2798.5,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749625420763,0.85593289,2798.6,2798.5,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749625421770,0.87302937,2798.6,2798.5,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749625422168,0.88800191,2798.6,2798.5,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749625424274,0.0491655,2798.6,2798.5,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749625427776,1.7949,2798.9,2798.7,0.64837936]
["bitfinex-derivatives","ETHF0:USTF0",1749625427969,0.85033365,2798.8,2798.7,3.85617936]
["bitfinex-derivatives","ETHF0:USTF0",1749625428567,4.247,2799.2,2799.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749625428767,0.84972279,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625428969,0.86671793,2799.1,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625429369,0.86671793,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625429572,0.86671793,2799.1,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625429873,0.88189315,2799.1,2799.0,8.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625433174,0.88189315,2799.1,2799.0,10.57238]
["bitfinex-derivatives","ETHF0:USTF0",1749625434074,4.244,2799.8,2799.2,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1749625434275,0.84775331,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749625435166,0.84775331,2799.7,2799.5,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749625435371,0.84775331,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625435570,0.86477567,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625436876,0.88179803,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625437776,0.01512078,2799.6,2799.5,5.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625438375,0.01512078,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625438987,0.72944078,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625439175,5.72944078,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625439377,0.72944078,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625440182,6.80097078,2799.6,2798.8,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1749625440374,0.71445,2799.2,2798.8,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1749625440579,5.9881,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625440770,0.01512078,2799.2,2798.8,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749625440982,0.72956078,2799.2,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749625441183,0.72956078,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625441384,0.72956078,2799.2,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749625441677,0.72956078,2799.2,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625441883,0.01512078,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625442085,0.72957078,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625442281,0.01512078,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625443387,0.03217246,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625444388,0.71444,2799.2,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625444586,0.04918412,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625445190,0.10919128,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625445589,0.12429344,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625449686,0.97802706,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625450792,0.97802706,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625450991,0.97802706,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625451284,0.99506786,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625452389,1.01210866,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625453496,1.01210866,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625453790,1.02719256,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625457689,0.17345894,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625459395,0.17345894,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625459695,0.89162577,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625459889,0.17717577,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625460392,0.1808926,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625460597,0.1808926,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625460791,0.1808926,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625461391,0.1808926,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625461708,0.18460943,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625462305,0.18460943,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625462506,0.18460943,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625463007,0.18460943,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625463506,0.20160068,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625464210,4.44260068,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625464503,0.21859193,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625465404,0.06000716,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625465609,0.22262444,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625466411,0.22262444,2799.1,2799.0,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625466708,0.22262444,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625467006,0.93707444,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625467308,5.93707444,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625467607,0.71458,2798.6,2798.5,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625467807,21.34257,2798.7,2798.5,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625468008,0.71458,2798.6,2798.5,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625468404,21.34258,2798.7,2798.5,0.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625468605,0.16261728,2798.6,2798.5,0.71996615]
["bitfinex-derivatives","ETHF0:USTF0",1749625470015,0.16261728,2798.6,2798.5,5.71996615]
["bitfinex-derivatives","ETHF0:USTF0",1749625470709,0.16261728,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625471216,0.87719728,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625471604,0.89421186,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625472916,0.91122644,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625473121,0.19664644,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625473509,0.21178278,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625475520,0.27178994,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625475717,1.10122076,2798.6,2798.5,5.00536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625478919,1.10122076,2798.6,2798.5,6.61076615]
["bitfinex-derivatives","ETHF0:USTF0",1749625479414,1.11829671,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625479918,0.28886589,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625480422,0.30594184,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625481023,0.30848921,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625481324,0.30848921,2798.6,2798.5,7.83085535]
["bitfinex-derivatives","ETHF0:USTF0",1749625481820,0.30848921,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625486223,1.15864465,2798.6,2798.5,7.32536615]
["bitfinex-derivatives","ETHF0:USTF0",1749625486628,25.865,2799.4,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749625486927,0.71445,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625487129,1.56456522,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625487628,0.85011522,2799.1,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625487820,0.85011522,2799.1,2799.0,8.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625489630,0.91012238,2799.1,2799.0,8.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625492726,0.91012238,2799.1,2799.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625492932,1.62457238,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625493436,0.71448,2799.0,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749625493730,0.85011522,2798.9,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749625493928,0.85011522,2798.8,2798.6,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749625494134,0.85011522,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625494434,0.85011522,2798.7,2798.6,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1749625494630,0.85011522,2798.7,2798.6,8.92238]
["bitfinex-derivatives","ETHF0:USTF0",1749625496130,0.06000716,2799.1,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749625496338,0.90396208,2799.1,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749625497430,0.90396208,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625497931,0.90396208,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625498135,1.61841208,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625500341,0.90396208,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625501033,5.936,2800.1,2799.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625501237,4.35549151,2802.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625501434,1.3057,2802.0,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625501638,0.07138013,2801.9,2801.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625501842,0.07138013,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625502135,0.07138013,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749625502340,1.3e-07,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749625502750,3.2078,2803.2,2801.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625502948,4.238,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625503131,0.71363,2802.4,2802.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625503336,3.2078,2802.8,2801.2,28.65534902]
["bitfinex-derivatives","ETHF0:USTF0",1749625503337,0.71382,2801.6,2801.2,28.65534902]
["bitfinex-derivatives","ETHF0:USTF0",1749625503539,4.428,2801.5,2801.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625503734,5.9192,2801.5,2801.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625503947,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625504149,1.4912,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625504353,3.92181,2800.9,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625504647,2.9812,2800.8,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625504843,4.428,2800.7,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625505143,5.14204,2800.7,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625505355,0.71414,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625505646,7.4092,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625505841,4.428,2800.2,2799.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625506043,6.62569,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625506349,3.2078,2800.1,2799.6,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749625506554,1.4977,2800.3,2799.6,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749625506848,4.428,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625507049,4.428,2800.2,2799.9,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749625507242,4.428,2800.2,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749625507847,4.428,2800.2,2800.1,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749625508340,4.428,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625508943,4.428,2800.2,2800.1,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749625509540,4.428,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625509739,3.2078,2800.5,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625509740,3.0863,2800.6,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625510049,4.428,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749625510250,4.428,2800.5,2800.3,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1749625510745,4.428,2800.5,2800.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749625510949,4.428,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625511246,1.5073,2800.4,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625511447,2.9538,2800.4,2799.9,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749625511846,2.9538,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625512141,3.66792,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625512547,2.9538,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625512745,3.66792,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625513239,1.5073,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625513446,1.5073,2800.4,2800.3,5.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749625513646,4.428,2800.6,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625513845,4.428,2800.6,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749625514047,4.428,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625514245,4.428,2800.6,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749625514449,4.428,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625514750,4.428,2800.7,2800.3,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1749625514948,4.428,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749625515450,4.428,2800.7,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749625515646,4.428,2800.7,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625515853,0.71412,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625516451,0.71412,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625516651,6.60815,2800.3,2799.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749625516848,5.894,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625517047,0.71418,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625517252,5.894,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625517447,5.894,2800.3,2799.9,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749625517655,5.894,2800.3,2800.0,5.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749625517954,5.894,2800.3,2800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625518454,3.2078,2800.2,2800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625518656,6.94678,2800.2,2800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625519545,0.7142,2800.1,2800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625519948,2.2554,2800.1,2800.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625520256,0.7143,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625520451,5.1423,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625520653,4.428,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625520852,5.1423,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625521151,4.428,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625521356,5.1423,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625521662,6.6835,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625522152,1.78582,2799.6,2798.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749625522353,1.78582,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625522354,0.71455,2798.7,2798.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749625522554,7.6358,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625523054,1.3932,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625523255,0.71464,2798.4,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749625523453,2.428,2798.3,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749625523858,2.428,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625524357,3.14266,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625524861,2.428,2798.3,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625525558,0.00535628,2798.6,2798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625525858,4.429,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749625526254,0.00535628,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625526560,21.18435628,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625526757,0.00535628,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625527059,4.43435628,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625527360,4.43435628,2798.6,2798.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749625528057,4.43435628,2798.6,2798.5,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749625528257,0.00535628,2798.6,2798.5,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749625528459,4.43435628,2798.6,2798.5,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749625529961,0.00535628,2798.6,2798.5,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749625531661,0.00535628,2798.6,2798.5,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1749625531863,0.71993628,2798.6,2798.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625532060,0.71468,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625532252,4.43,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625532458,5.14468,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625533358,0.71474,2798.0,2797.6,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749625533763,0.71475,2798.0,2797.6,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749625534261,5.79724,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625534262,0.71481,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625534563,0.71487,2797.5,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625534863,0.536,2797.4,2796.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625535059,5.16392,2797.3,2796.9,28.9826]
["bitfinex-derivatives","ETHF0:USTF0",1749625535660,5.16392,2797.3,2796.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749625535961,4.449,2797.3,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625536168,2.04724,2797.2,2797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625537267,1.3323,2797.2,2796.8,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749625537667,21.205,2797.1,2796.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749625537865,21.205,2797.1,2796.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749625538061,3.7438,2797.4,2796.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749625538267,21.21,2797.3,2796.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749625538469,21.21,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625538669,0.536,2797.4,2796.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749625538864,21.215,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625539168,21.215,2797.3,2797.1,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749625539368,21.215,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749625539563,21.215,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625539764,0.536,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625539765,0.536,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625539966,21.748,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625540167,0.536,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625540670,21.745,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625540967,4.986,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625541368,4.986,2797.4,2797.3,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749625541768,4.986,2797.4,2797.3,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1749625541964,4.986,2797.4,2797.3,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749625544575,4.986,2797.4,2797.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749625544969,4.987,2797.4,2797.3,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1749625545772,4.987,2797.4,2797.3,6.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749625545978,4.987,2797.4,2797.3,11.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749625546177,0.536,2797.4,2797.3,11.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749625546478,4.987,2797.4,2797.3,11.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749625546875,4.19452,2797.4,2797.3,11.96961]
["bitfinex-derivatives","ETHF0:USTF0",1749625547077,21.626,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749625547273,26.077,2797.8,2797.7,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749625547875,26.077,2797.8,2797.7,8.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749625548074,21.626,2797.8,2797.7,8.81611]
["bitfinex-derivatives","ETHF0:USTF0",1749625548274,0.06000716,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625548470,4.51100716,2798.2,2798.1,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749625549571,4.51100716,2798.2,2798.1,8.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749625549771,4.451,2798.2,2798.1,8.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749625551275,38.39235628,2798.6,2798.1,8.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749625551276,21.64035628,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749625551471,26.09135628,2798.6,2798.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749625552478,26.09135628,2798.6,2798.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749625554882,26.80593628,2798.6,2798.5,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749625555684,26.09135628,2798.6,2798.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749625556379,26.80593628,2798.6,2798.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749625556579,26.09135628,2798.6,2798.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749625557183,26.80593628,2798.6,2798.5,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1749625557687,0.71463,2798.4,2798.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625557891,17.44963,2798.4,2798.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625558682,17.44963,2798.4,2798.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625558882,21.64035628,2798.6,2798.3,5.71999628]
["bitfinex-derivatives","ETHF0:USTF0",1749625559186,21.64035628,2798.6,2798.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625559379,21.64035628,2798.6,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749625559380,21.179,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749625559579,21.179,2798.5,2798.4,2.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749625559884,22.35494628,2798.6,2798.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749625560090,21.178,2798.5,2798.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749625560288,0.71463,2798.4,2798.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625560491,0.71463,2798.4,2798.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625560685,0.71463,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625560686,0.71473,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625560992,21.174,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749625561189,1.96892,2798.5,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749625561190,0.71463,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749625561390,21.89866,2798.3,2797.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749625561580,0.71468,2798.2,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749625561784,21.184,2798.3,2797.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749625561785,0.71473,2798.0,2797.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749625561986,0.71476,2797.9,2797.8,3.21140376]
["bitfinex-derivatives","ETHF0:USTF0",1749625562285,21.90176,2797.9,2797.8,0.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1749625562879,26.90176,2797.9,2797.8,0.00360376]
["bitfinex-derivatives","ETHF0:USTF0",1749625563079,0.71486,2797.5,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749625563283,0.71486,2797.5,2797.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749625563284,21.191,2797.4,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749625563588,21.191,2797.4,2797.0,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749625563589,21.191,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625563889,21.191,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625564191,25.11369,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625564489,31.38919,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625564690,32.63359,2797.4,2797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625565085,31.9187,2797.4,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749625565281,0.71494,2797.2,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749625565484,0.71493,2797.3,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749625565691,1.2318,2797.3,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749625565989,21.19,2797.2,2796.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749625566288,3.2078,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625566887,1.94683,2796.9,2796.4,28.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749625567091,21.195,2796.8,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749625567296,21.195,2796.8,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749625567489,3.9228,2797.0,2796.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749625567490,3.2078,2797.0,2796.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749625567692,21.192,2796.7,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749625567891,3.2078,2797.0,2796.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749625568092,21.193,2796.9,2796.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749625568289,21.193,2796.9,2796.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1749625568485,21.193,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625568689,3.2078,2796.6,2796.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749625568883,5.6893,2796.5,2795.9,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749625569186,0.71521,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625569390,4.445,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625569590,4.445,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625569791,21.634,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749625569986,4.446,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749625570304,1.3376,2796.5,2796.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749625570305,4.446,2796.4,2796.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749625570693,4.446,2796.4,2796.2,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749625571698,4.446,2796.4,2796.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625571900,4.446,2796.4,2796.2,8.92298]
["bitfinex-derivatives","ETHF0:USTF0",1749625572194,4.446,2796.4,2796.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625572402,5.16115,2796.4,2796.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625572587,5.16115,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625572794,5.16116,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625572993,6.41106,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625573297,5.6959,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625573698,6.41104,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625573898,5.6959,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625574094,5.6959,2796.4,2796.2,5.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749625574295,4.446,2796.4,2796.2,5.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749625574596,5.16114,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625574898,4.446,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625575302,5.16115,2796.4,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625576004,0.71517,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625576403,1.98097,2796.3,2796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625579001,0.71535,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625579197,4.447,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625579398,4.447,2795.7,2795.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1749625580005,4.447,2795.7,2795.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625580201,4.447,2795.7,2795.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1749625580602,4.447,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625580795,4.447,2795.7,2795.5,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749625581003,4.447,2795.7,2795.6,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625581207,4.447,2795.7,2795.6,5.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625582209,4.447,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625582501,4.447,2795.7,2795.6,5.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625584004,5.16232,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625584304,6.51602,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625584508,7.85512,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625584703,0.71539,2795.5,2795.2,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1749625584896,2.6928,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625585200,0.00535628,2795.8,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749625585400,4.448,2795.7,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749625586801,4.448,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625587004,0.00535628,2795.8,2795.6,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749625587205,4.448,2795.7,2795.6,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749625587509,4.448,2795.7,2795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625587908,4.448,2795.7,2795.6,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749625588510,4.448,2795.7,2795.6,6.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749625589005,0.00535628,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749625589203,0.00535628,2795.8,2795.7,3.35572]
["bitfinex-derivatives","ETHF0:USTF0",1749625591304,0.00535628,2795.8,2795.7,8.35572]
["bitfinex-derivatives","ETHF0:USTF0",1749625593800,0.00535628,2795.8,2795.7,7.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749625594007,0.72064628,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625595510,0.78065344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625596215,0.06536344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625596408,0.78065344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625597214,5.78065344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625597514,7.10165344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625598013,1.78839,2795.6,2795.1,1.06478278]
["bitfinex-derivatives","ETHF0:USTF0",1749625598215,3.2078,2795.4,2794.9,1.78029278]
["bitfinex-derivatives","ETHF0:USTF0",1749625598411,0.71542,2795.3,2794.9,3.04719278]
["bitfinex-derivatives","ETHF0:USTF0",1749625598711,0.71545,2795.2,2794.9,3.04719278]
["bitfinex-derivatives","ETHF0:USTF0",1749625598913,0.71544,2795.3,2794.9,3.04719278]
["bitfinex-derivatives","ETHF0:USTF0",1749625599114,0.71544,2795.3,2795.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749625599315,0.71544,2795.3,2795.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749625599513,0.7154,2795.4,2795.0,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749625599718,5.14539,2795.5,2795.1,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749625599908,0.06536344,2795.8,2795.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625600109,0.06536344,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749625600418,0.06536344,2795.8,2795.7,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625601418,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625602611,0.06536344,2795.8,2795.7,8.88670329]
["bitfinex-derivatives","ETHF0:USTF0",1749625602917,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625603418,0.06536344,2795.8,2795.7,8.88670664]
["bitfinex-derivatives","ETHF0:USTF0",1749625603620,0.06536344,2795.8,2795.7,9.42820278]
["bitfinex-derivatives","ETHF0:USTF0",1749625604214,0.06536344,2795.8,2795.7,8.71288278]
["bitfinex-derivatives","ETHF0:USTF0",1749625604414,0.06536344,2795.8,2795.7,9.42820278]
["bitfinex-derivatives","ETHF0:USTF0",1749625604921,0.06536344,2795.8,2795.7,37.02820278]
["bitfinex-derivatives","ETHF0:USTF0",1749625605119,0.06536344,2795.8,2795.7,37.55194422]
["bitfinex-derivatives","ETHF0:USTF0",1749625605319,0.06536344,2795.8,2795.7,37.02820278]
["bitfinex-derivatives","ETHF0:USTF0",1749625605522,0.06536344,2795.8,2795.7,8.71288278]
["bitfinex-derivatives","ETHF0:USTF0",1749625605723,0.06536344,2795.8,2795.7,9.42820278]
["bitfinex-derivatives","ETHF0:USTF0",1749625606222,0.06536344,2795.8,2795.7,9.95193828]
["bitfinex-derivatives","ETHF0:USTF0",1749625606420,0.06536344,2795.8,2795.7,8.8871539]
["bitfinex-derivatives","ETHF0:USTF0",1749625607015,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625607217,0.06536344,2795.8,2795.7,8.8873402]
["bitfinex-derivatives","ETHF0:USTF0",1749625607418,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625607620,0.06536344,2795.8,2795.7,9.77055203]
["bitfinex-derivatives","ETHF0:USTF0",1749625607828,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625608319,0.06536344,2795.8,2795.7,10.29188183]
["bitfinex-derivatives","ETHF0:USTF0",1749625608626,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625609327,0.06536344,2795.8,2795.7,8.8847577]
["bitfinex-derivatives","ETHF0:USTF0",1749625609527,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625609729,0.06536344,2795.8,2795.7,8.88476068]
["bitfinex-derivatives","ETHF0:USTF0",1749625610127,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625610526,0.06536344,2795.8,2795.7,8.88455022]
["bitfinex-derivatives","ETHF0:USTF0",1749625610726,0.06536344,2795.8,2795.7,8.88455133]
["bitfinex-derivatives","ETHF0:USTF0",1749625611027,0.06536344,2795.8,2795.7,8.88455004]
["bitfinex-derivatives","ETHF0:USTF0",1749625611428,0.06536344,2795.8,2795.7,8.88457893]
["bitfinex-derivatives","ETHF0:USTF0",1749625611622,0.06536344,2795.8,2795.7,8.88455388]
["bitfinex-derivatives","ETHF0:USTF0",1749625611825,0.06536344,2795.8,2795.7,8.88455995]
["bitfinex-derivatives","ETHF0:USTF0",1749625612027,0.06536344,2795.8,2795.7,8.88446651]
["bitfinex-derivatives","ETHF0:USTF0",1749625612229,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625612427,0.06536344,2795.8,2795.7,8.88442941]
["bitfinex-derivatives","ETHF0:USTF0",1749625612628,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625613027,0.06536344,2795.8,2795.7,8.88442207]
["bitfinex-derivatives","ETHF0:USTF0",1749625613531,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625614123,0.06536344,2795.8,2795.7,8.88378775]
["bitfinex-derivatives","ETHF0:USTF0",1749625614327,0.06536344,2795.8,2795.7,8.88377678]
["bitfinex-derivatives","ETHF0:USTF0",1749625614534,0.06536344,2795.8,2795.7,8.88377603]
["bitfinex-derivatives","ETHF0:USTF0",1749625615133,0.06536344,2795.8,2795.7,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1749625616432,0.06536344,2795.8,2795.7,25.53472482]
["bitfinex-derivatives","ETHF0:USTF0",1749625616936,0.06536344,2795.8,2795.7,26.94196955]
["bitfinex-derivatives","ETHF0:USTF0",1749625617236,0.06536344,2795.8,2795.7,26.42155203]
["bitfinex-derivatives","ETHF0:USTF0",1749625617735,0.06536344,2795.8,2795.7,26.94200286]
["bitfinex-derivatives","ETHF0:USTF0",1749625618625,0.06536344,2795.8,2795.7,26.94190814]
["bitfinex-derivatives","ETHF0:USTF0",1749625618933,0.06536344,2795.8,2795.7,26.42155203]
["bitfinex-derivatives","ETHF0:USTF0",1749625619529,0.06536344,2795.8,2795.7,26.94179822]
["bitfinex-derivatives","ETHF0:USTF0",1749625619729,0.06536344,2795.8,2795.7,26.9417308]
["bitfinex-derivatives","ETHF0:USTF0",1749625620134,0.06536344,2795.8,2795.7,26.94166242]
["bitfinex-derivatives","ETHF0:USTF0",1749625620334,0.06536344,2795.8,2795.7,26.94167021]
["bitfinex-derivatives","ETHF0:USTF0",1749625620533,0.06536344,2795.8,2795.7,26.94167401]
["bitfinex-derivatives","ETHF0:USTF0",1749625620836,0.06536344,2795.8,2795.7,26.42155203]
["bitfinex-derivatives","ETHF0:USTF0",1749625621339,0.06536344,2795.8,2795.7,54.02155203]
["bitfinex-derivatives","ETHF0:USTF0",1749625622335,0.06536344,2795.8,2795.7,53.13446766]
["bitfinex-derivatives","ETHF0:USTF0",1749625622536,0.06536344,2795.8,2795.7,52.61442]
["bitfinex-derivatives","ETHF0:USTF0",1749625622732,0.06536344,2795.8,2795.7,53.13450599]
["bitfinex-derivatives","ETHF0:USTF0",1749625622932,0.06536344,2795.8,2795.7,52.61442]
["bitfinex-derivatives","ETHF0:USTF0",1749625623132,0.06536344,2795.8,2795.7,35.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749625623337,0.06536344,2795.8,2795.7,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1749625623836,0.06536344,2795.8,2795.7,22.69052448]
["bitfinex-derivatives","ETHF0:USTF0",1749625623837,0.78065344,2795.8,2795.7,22.69052448]
["bitfinex-derivatives","ETHF0:USTF0",1749625624137,0.06536344,2795.8,2795.7,22.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749625624334,0.06536344,2795.8,2795.7,25.06175203]
["bitfinex-derivatives","ETHF0:USTF0",1749625624536,0.06536344,2795.8,2795.7,53.1811641]
["bitfinex-derivatives","ETHF0:USTF0",1749625624741,0.06536344,2795.8,2795.7,53.18115997]
["bitfinex-derivatives","ETHF0:USTF0",1749625625042,0.06536344,2795.8,2795.7,52.66175203]
["bitfinex-derivatives","ETHF0:USTF0",1749625625536,0.06536344,2795.8,2795.7,53.181218]
["bitfinex-derivatives","ETHF0:USTF0",1749625625743,0.06536344,2795.8,2795.7,53.18121549]
["bitfinex-derivatives","ETHF0:USTF0",1749625625939,0.06536344,2795.8,2795.7,36.56021514]
["bitfinex-derivatives","ETHF0:USTF0",1749625626143,0.06536344,2795.8,2795.7,25.06275203]
["bitfinex-derivatives","ETHF0:USTF0",1749625626441,0.06536344,2795.8,2795.7,25.58212227]
["bitfinex-derivatives","ETHF0:USTF0",1749625626837,0.06536344,2795.8,2795.7,25.5822643]
["bitfinex-derivatives","ETHF0:USTF0",1749625627044,0.06536344,2795.8,2795.7,25.06275203]
["bitfinex-derivatives","ETHF0:USTF0",1749625627236,0.06536344,2795.8,2795.7,7.72543203]
["bitfinex-derivatives","ETHF0:USTF0",1749625627437,0.06536344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625627638,0.78065344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625627840,0.78065344,2795.8,2795.7,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1749625628039,0.78065344,2795.8,2795.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625628346,0.78065344,2795.8,2795.7,21.619]
["bitfinex-derivatives","ETHF0:USTF0",1749625628646,0.78065344,2795.8,2795.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749625629241,0.78065344,2795.8,2795.5,1.78528911]
["bitfinex-derivatives","ETHF0:USTF0",1749625629437,0.78065344,2795.8,2795.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749625629647,0.06536344,2795.8,2795.7,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749625629944,0.06536344,2795.8,2795.7,8.38866678]
["bitfinex-derivatives","ETHF0:USTF0",1749625630351,0.06536344,2795.8,2795.7,7.86755203]
["bitfinex-derivatives","ETHF0:USTF0",1749625630554,0.06536344,2795.8,2795.7,7.15223203]
["bitfinex-derivatives","ETHF0:USTF0",1749625630752,0.78065344,2795.8,2795.7,24.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749625630946,0.78065344,2795.8,2795.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625631147,0.78065344,2795.8,2795.7,9.80004968]
["bitfinex-derivatives","ETHF0:USTF0",1749625631448,0.78065344,2795.8,2795.7,8.72898881]
["bitfinex-derivatives","ETHF0:USTF0",1749625631648,0.78065344,2795.8,2795.7,6.59237502]
["bitfinex-derivatives","ETHF0:USTF0",1749625631952,5.78065344,2795.8,2795.7,0.94159007]
["bitfinex-derivatives","ETHF0:USTF0",1749625632257,0.71544,2795.3,2795.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625632453,0.71545,2795.2,2795.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625632751,0.71547,2795.1,2795.0,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625633251,2.4953,2795.2,2794.8,5.88943203]
["bitfinex-derivatives","ETHF0:USTF0",1749625633252,2.4953,2795.2,2794.8,4.27896762]
["bitfinex-derivatives","ETHF0:USTF0",1749625633453,0.7155,2795.0,2794.8,4.27896762]
["bitfinex-derivatives","ETHF0:USTF0",1749625633854,1.309,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625634053,1.309,2795.1,2794.7,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625634250,3.2078,2795.0,2794.5,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625634458,4.371,2794.9,2794.5,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625634652,1.309,2795.1,2794.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749625634954,4.371,2795.0,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749625635153,4.371,2795.0,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749625635356,4.371,2795.0,2794.6,29.87606762]
["bitfinex-derivatives","ETHF0:USTF0",1749625635547,4.371,2795.0,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749625635749,4.371,2795.0,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625636053,5.08651,2795.0,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625636253,0.71552,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625636549,3.92332,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625636744,5.22802,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625636947,2.02022,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625637850,2.02447,2795.1,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625638058,1.309,2795.1,2794.8,5.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749625638251,1.309,2795.1,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625638451,2.02448,2795.1,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625638657,0.7155,2795.0,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625638853,0.71553,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625639051,3.92333,2794.9,2794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625639256,3.2078,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625639457,0.71559,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625639855,5.5821,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625639856,0.71563,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625640054,0.71567,2794.4,2794.1,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749625640251,0.71571,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625640454,6.3048,2794.3,2793.8,17.77616762]
["bitfinex-derivatives","ETHF0:USTF0",1749625640654,6.3048,2794.3,2794.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625641552,0.71585,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625641754,4.372,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625641959,4.372,2793.6,2793.3,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749625642354,4.372,2793.6,2793.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749625642561,3.2078,2793.5,2793.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749625642764,0.71597,2793.2,2792.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749625643053,0.71597,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625643054,4.372,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625643263,0.00536605,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625643458,2.01559605,2793.0,2792.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1749625643653,1.29956605,2793.0,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625644057,2.01557605,2793.0,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625644258,4.372,2792.9,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625644464,5.7045,2792.9,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625644662,6.42055,2792.9,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625644862,5.7045,2792.9,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625645353,0.71609,2792.7,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625645765,0.71608,2792.8,2792.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625646059,1.337,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625646258,4.373,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749625646654,0.00536605,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625646859,4.373,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749625647865,4.373,2792.9,2792.8,5.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749625648162,4.373,2792.9,2792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625648465,13.29684,2792.9,2792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625648659,14.54264,2792.9,2792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625649153,0.71615,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625649359,4.374,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625650263,4.374,2792.4,2792.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625651160,3.2078,2792.9,2792.3,9.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749625651361,4.375,2792.8,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749625651666,3.2078,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749625651968,7.5828,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749625652157,3.2078,2792.9,2792.7,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1749625652361,7.5828,2792.9,2792.8,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1749625652560,7.5828,2792.9,2792.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749625652962,7.5828,2792.9,2792.8,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1749625653168,7.5828,2792.9,2792.8,8.29106]
["bitfinex-derivatives","ETHF0:USTF0",1749625653463,0.00536605,2793.0,2792.8,8.29106]
["bitfinex-derivatives","ETHF0:USTF0",1749625653464,0.00536605,2793.0,2792.9,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749625653670,4.38036605,2793.0,2792.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749625653869,4.38036605,2793.0,2792.9,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749625654264,4.38036605,2793.0,2792.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749625654763,4.44736605,2793.0,2792.9,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749625655167,4.44736605,2793.0,2792.9,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749625655669,4.44736605,2793.0,2792.9,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749625657271,4.44736605,2793.0,2792.9,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749625657468,4.44736605,2793.0,2792.9,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749625657866,0.00536605,2793.0,2792.9,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749625658064,0.00536605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625659576,0.00536605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625659875,0.72137605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625660074,0.00536605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625660275,0.00536605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625660475,0.00536605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625660875,0.00536605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625663477,0.00536605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625663674,0.00536605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625664279,0.00536605,2793.0,2792.9,9.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749625665381,4.44836605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625669287,4.44836605,2793.0,2792.9,10.74729896]
["bitfinex-derivatives","ETHF0:USTF0",1749625669487,4.44836605,2793.0,2792.9,10.22574]
["bitfinex-derivatives","ETHF0:USTF0",1749625669983,4.44836605,2793.0,2792.9,10.74729985]
["bitfinex-derivatives","ETHF0:USTF0",1749625670391,4.44836605,2793.0,2792.9,12.05909176]
["bitfinex-derivatives","ETHF0:USTF0",1749625670582,4.44836605,2793.0,2792.9,13.19022839]
["bitfinex-derivatives","ETHF0:USTF0",1749625670785,4.44836605,2793.0,2792.9,12.66861478]
["bitfinex-derivatives","ETHF0:USTF0",1749625670984,4.44836605,2793.0,2792.9,11.95257478]
["bitfinex-derivatives","ETHF0:USTF0",1749625671185,5.16437605,2793.0,2792.9,11.95257478]
["bitfinex-derivatives","ETHF0:USTF0",1749625671386,4.44836605,2793.0,2792.9,12.47419172]
["bitfinex-derivatives","ETHF0:USTF0",1749625671687,5.16437605,2793.0,2792.9,11.17229212]
["bitfinex-derivatives","ETHF0:USTF0",1749625672082,4.44836605,2793.0,2792.9,11.17229836]
["bitfinex-derivatives","ETHF0:USTF0",1749625672287,5.16437605,2793.0,2792.9,10.65067478]
["bitfinex-derivatives","ETHF0:USTF0",1749625672483,5.16437605,2793.0,2792.9,11.17206008]
["bitfinex-derivatives","ETHF0:USTF0",1749625672690,4.44836605,2793.0,2792.9,11.36671478]
["bitfinex-derivatives","ETHF0:USTF0",1749625672889,4.44836605,2793.0,2792.9,10.65067478]
["bitfinex-derivatives","ETHF0:USTF0",1749625673385,4.44836605,2793.0,2792.9,11.17206402]
["bitfinex-derivatives","ETHF0:USTF0",1749625673586,4.44836605,2793.0,2792.9,11.17215705]
["bitfinex-derivatives","ETHF0:USTF0",1749625674092,4.44836605,2793.0,2792.9,10.65067478]
["bitfinex-derivatives","ETHF0:USTF0",1749625674391,4.44836605,2793.0,2792.9,11.17212194]
["bitfinex-derivatives","ETHF0:USTF0",1749625674586,4.44836605,2793.0,2792.9,10.65067478]
["bitfinex-derivatives","ETHF0:USTF0",1749625674990,4.44836605,2793.0,2792.9,11.17212139]
["bitfinex-derivatives","ETHF0:USTF0",1749625675291,4.44836605,2793.0,2792.9,11.17212096]
["bitfinex-derivatives","ETHF0:USTF0",1749625675786,4.44836605,2793.0,2792.9,11.11211338]
["bitfinex-derivatives","ETHF0:USTF0",1749625676088,4.44836605,2793.0,2792.9,11.30670762]
["bitfinex-derivatives","ETHF0:USTF0",1749625676294,5.16437605,2793.0,2792.9,11.1121092]
["bitfinex-derivatives","ETHF0:USTF0",1749625676481,5.16437605,2793.0,2792.9,10.59066762]
["bitfinex-derivatives","ETHF0:USTF0",1749625676685,5.16437605,2793.0,2792.9,11.17282059]
["bitfinex-derivatives","ETHF0:USTF0",1749625676887,4.44836605,2793.0,2792.9,11.17281636]
["bitfinex-derivatives","ETHF0:USTF0",1749625677197,5.16437605,2793.0,2792.9,11.17281636]
["bitfinex-derivatives","ETHF0:USTF0",1749625677391,5.16437605,2793.0,2792.9,10.10166469]
["bitfinex-derivatives","ETHF0:USTF0",1749625677590,5.16437605,2793.0,2792.9,8.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749625678097,5.16437605,2793.0,2792.9,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625678590,5.16437605,2793.0,2792.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625678894,5.16437605,2793.0,2792.9,0.58270541]
["bitfinex-derivatives","ETHF0:USTF0",1749625679195,5.16437605,2793.0,2792.9,0.58270447]
["bitfinex-derivatives","ETHF0:USTF0",1749625679387,5.16437605,2793.0,2792.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625679694,5.16437605,2793.0,2792.9,0.58275799]
["bitfinex-derivatives","ETHF0:USTF0",1749625679888,5.16437605,2793.0,2792.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625680784,5.16437605,2793.0,2792.9,0.58241108]
["bitfinex-derivatives","ETHF0:USTF0",1749625681095,5.16437605,2793.0,2792.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625681096,10.16437605,2793.0,2792.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625681296,0.71609,2792.7,2792.6,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625681487,0.71609,2792.7,2792.3,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625681488,1.79027,2792.7,2792.3,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625681694,3.2078,2792.4,2792.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625681895,0.71622,2792.2,2792.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625682095,5.15922,2792.2,2792.1,0.52248714]
["bitfinex-derivatives","ETHF0:USTF0",1749625682597,5.15922,2792.2,2792.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625682598,4.443,2792.2,2792.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625682796,5.15922,2792.2,2792.1,1.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625683387,5.15922,2792.2,2792.1,6.07116762]
["bitfinex-derivatives","ETHF0:USTF0",1749625683592,5.15922,2792.2,2792.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625684999,5.15922,2792.2,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625685190,6.45862,2792.2,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625685387,0.71632,2791.8,2791.6,1.04167478]
["bitfinex-derivatives","ETHF0:USTF0",1749625685589,5.10034,2791.7,2791.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749625685789,4.384,2791.6,2791.5,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749625686000,4.384,2791.6,2791.5,3.88175815]
["bitfinex-derivatives","ETHF0:USTF0",1749625686392,4.384,2791.6,2791.5,3.88175892]
["bitfinex-derivatives","ETHF0:USTF0",1749625686596,4.384,2791.6,2791.5,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1749625686900,3.2078,2791.9,2791.5,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749625687199,4.384,2791.8,2791.5,8.36109]
["bitfinex-derivatives","ETHF0:USTF0",1749625687601,4.384,2791.8,2791.5,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749625687797,3.2078,2791.9,2791.5,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749625688098,30.7657,2792.3,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625688099,23.4987,2792.3,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625688295,4.384,2792.2,2792.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625688603,4.384,2792.2,2791.8,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749625688604,0.02949284,2791.9,2791.8,2.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749625689493,0.02949284,2791.9,2791.8,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749625689896,4.41349284,2791.9,2791.8,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1749625690300,4.41349284,2791.9,2791.8,8.41692]
["bitfinex-derivatives","ETHF0:USTF0",1749625690799,4.41349284,2791.9,2791.8,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749625690992,5.12978284,2791.9,2791.8,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625691699,4.41349284,2791.9,2791.8,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625692702,4.384,2791.9,2791.8,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625693107,5.10029,2791.9,2791.8,5.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749625693400,5.10029,2791.9,2791.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749625693401,0.71635,2791.7,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749625693594,0.00536605,2791.8,2791.1,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749625693796,0.00536605,2791.8,2791.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1749625694104,0.71638,2791.6,2791.2,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749625694293,4.385,2791.5,2791.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749625695199,5.1014,2791.5,2791.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749625695505,4.385,2791.5,2791.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749625695704,4.385,2791.5,2791.3,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1749625696294,4.385,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749625696500,4.385,2791.5,2791.4,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1749625696700,0.00536605,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749625696899,0.00536605,2791.8,2791.7,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1749625696900,4.39036605,2791.8,2791.7,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1749625697801,4.39036605,2791.8,2791.7,8.92414]
["bitfinex-derivatives","ETHF0:USTF0",1749625698203,4.39036605,2791.8,2791.7,8.83464]
["bitfinex-derivatives","ETHF0:USTF0",1749625698902,0.00536605,2791.8,2791.7,8.83464]
["bitfinex-derivatives","ETHF0:USTF0",1749625700605,0.00536605,2791.8,2791.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625700810,0.72168605,2791.8,2791.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625701205,0.00536605,2791.8,2791.7,5.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749625701406,4.39036605,2791.8,2791.7,5.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749625701711,0.00536605,2791.8,2791.7,5.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749625701905,4.39036605,2791.8,2791.7,5.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749625702106,4.39036605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625702507,4.39036605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625703213,4.39036605,2791.8,2791.7,5.01140716]
["bitfinex-derivatives","ETHF0:USTF0",1749625704311,4.39036605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625705706,4.39036605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625706011,0.00536605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625706210,0.00536605,2791.8,2791.7,7.07487203]
["bitfinex-derivatives","ETHF0:USTF0",1749625706507,0.00536605,2791.8,2791.7,7.59528737]
["bitfinex-derivatives","ETHF0:USTF0",1749625706814,0.00536605,2791.8,2791.7,7.61620214]
["bitfinex-derivatives","ETHF0:USTF0",1749625707011,0.00536605,2791.8,2791.7,7.61619572]
["bitfinex-derivatives","ETHF0:USTF0",1749625707205,0.00536605,2791.8,2791.7,6.24874117]
["bitfinex-derivatives","ETHF0:USTF0",1749625707407,0.00536605,2791.8,2791.7,7.15580318]
["bitfinex-derivatives","ETHF0:USTF0",1749625707718,0.00536605,2791.8,2791.7,5.72774716]
["bitfinex-derivatives","ETHF0:USTF0",1749625708014,0.00536605,2791.8,2791.7,7.67749707]
["bitfinex-derivatives","ETHF0:USTF0",1749625708215,0.00536605,2791.8,2791.7,7.61974355]
["bitfinex-derivatives","ETHF0:USTF0",1749625709116,0.00536605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625709322,0.00536605,2791.8,2791.7,5.72774716]
["bitfinex-derivatives","ETHF0:USTF0",1749625709520,0.00536605,2791.8,2791.7,6.25109801]
["bitfinex-derivatives","ETHF0:USTF0",1749625709723,0.00536605,2791.8,2791.7,8.36178376]
["bitfinex-derivatives","ETHF0:USTF0",1749625710024,0.00536605,2791.8,2791.7,8.36178947]
["bitfinex-derivatives","ETHF0:USTF0",1749625710223,0.00536605,2791.8,2791.7,8.30178231]
["bitfinex-derivatives","ETHF0:USTF0",1749625710820,0.00536605,2791.8,2791.7,8.30239109]
["bitfinex-derivatives","ETHF0:USTF0",1749625711022,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625711618,0.00536605,2791.8,2791.7,12.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625711819,0.00536605,2791.8,2791.7,13.30238435]
["bitfinex-derivatives","ETHF0:USTF0",1749625712220,0.00536605,2791.8,2791.7,13.3023857]
["bitfinex-derivatives","ETHF0:USTF0",1749625712421,0.00536605,2791.8,2791.7,8.3023857]
["bitfinex-derivatives","ETHF0:USTF0",1749625712627,0.00536605,2791.8,2791.7,8.30236148]
["bitfinex-derivatives","ETHF0:USTF0",1749625712826,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625713020,0.00536605,2791.8,2791.7,8.30039495]
["bitfinex-derivatives","ETHF0:USTF0",1749625713215,0.00536605,2791.8,2791.7,8.30039319]
["bitfinex-derivatives","ETHF0:USTF0",1749625713415,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625713728,0.00536605,2791.8,2791.7,8.30036464]
["bitfinex-derivatives","ETHF0:USTF0",1749625714427,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625714926,0.00536605,2791.8,2791.7,8.30015426]
["bitfinex-derivatives","ETHF0:USTF0",1749625715128,0.00536605,2791.8,2791.7,8.30015567]
["bitfinex-derivatives","ETHF0:USTF0",1749625715331,0.00536605,2791.8,2791.7,8.30015589]
["bitfinex-derivatives","ETHF0:USTF0",1749625715722,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625715926,0.00536605,2791.8,2791.7,8.30015467]
["bitfinex-derivatives","ETHF0:USTF0",1749625716123,0.00536605,2791.8,2791.7,7.77843805]
["bitfinex-derivatives","ETHF0:USTF0",1749625716324,0.00536605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625716525,0.00536605,2791.8,2791.7,6.18947263]
["bitfinex-derivatives","ETHF0:USTF0",1749625716730,0.00536605,2791.8,2791.7,7.6193707]
["bitfinex-derivatives","ETHF0:USTF0",1749625716923,0.00536605,2791.8,2791.7,7.61937454]
["bitfinex-derivatives","ETHF0:USTF0",1749625717323,0.00536605,2791.8,2791.7,7.09763807]
["bitfinex-derivatives","ETHF0:USTF0",1749625717629,0.00536605,2791.8,2791.7,7.61903703]
["bitfinex-derivatives","ETHF0:USTF0",1749625717831,0.00536605,2791.8,2791.7,6.18913425]
["bitfinex-derivatives","ETHF0:USTF0",1749625718025,0.00536605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625718221,0.00536605,2791.8,2791.7,6.1881007]
["bitfinex-derivatives","ETHF0:USTF0",1749625718426,0.00536605,2791.8,2791.7,6.38135091]
["bitfinex-derivatives","ETHF0:USTF0",1749625718727,0.00536605,2791.8,2791.7,7.09769091]
["bitfinex-derivatives","ETHF0:USTF0",1749625719030,0.00536605,2791.8,2791.7,7.61806401]
["bitfinex-derivatives","ETHF0:USTF0",1749625719422,0.00536605,2791.8,2791.7,7.09769091]
["bitfinex-derivatives","ETHF0:USTF0",1749625719630,0.00536605,2791.8,2791.7,8.32109091]
["bitfinex-derivatives","ETHF0:USTF0",1749625720525,0.00536605,2791.8,2791.7,8.83694905]
["bitfinex-derivatives","ETHF0:USTF0",1749625720826,0.00536605,2791.8,2791.7,8.83677127]
["bitfinex-derivatives","ETHF0:USTF0",1749625721027,0.00536605,2791.8,2791.7,8.83677215]
["bitfinex-derivatives","ETHF0:USTF0",1749625721228,0.00536605,2791.8,2791.7,8.32109091]
["bitfinex-derivatives","ETHF0:USTF0",1749625721424,0.00536605,2791.8,2791.7,8.83670324]
["bitfinex-derivatives","ETHF0:USTF0",1749625721626,0.00536605,2791.8,2791.7,6.89114]
["bitfinex-derivatives","ETHF0:USTF0",1749625721822,0.72168605,2791.8,2791.7,6.8968625]
["bitfinex-derivatives","ETHF0:USTF0",1749625722125,0.00536605,2791.8,2791.7,5.4670316]
["bitfinex-derivatives","ETHF0:USTF0",1749625722320,0.72168605,2791.8,2791.7,5.46703774]
["bitfinex-derivatives","ETHF0:USTF0",1749625722528,0.72168605,2791.8,2791.7,5.46703781]
["bitfinex-derivatives","ETHF0:USTF0",1749625722826,0.72168605,2791.8,2791.7,5.467037]
["bitfinex-derivatives","ETHF0:USTF0",1749625723027,0.00536605,2791.8,2791.7,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1749625723228,0.72168605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625723423,0.72168605,2791.8,2791.7,6.89748378]
["bitfinex-derivatives","ETHF0:USTF0",1749625723624,0.00536605,2791.8,2791.7,6.38125382]
["bitfinex-derivatives","ETHF0:USTF0",1749625723821,0.00536605,2791.8,2791.7,7.09759382]
["bitfinex-derivatives","ETHF0:USTF0",1749625724029,0.72168605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625724528,3.17098605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625724723,8.17098605,2791.8,2791.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749625725328,7.45466605,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625725533,2.45466605,2791.8,2791.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749625725833,0.71641,2791.5,2791.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749625726027,4.371,2791.4,2791.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749625726528,4.371,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625726728,4.371,2791.4,2791.3,8.72493116]
["bitfinex-derivatives","ETHF0:USTF0",1749625727331,4.371,2791.4,2791.3,8.72493026]
["bitfinex-derivatives","ETHF0:USTF0",1749625727529,4.371,2791.4,2791.3,8.72449889]
["bitfinex-derivatives","ETHF0:USTF0",1749625727732,4.371,2791.4,2791.3,8.7244989]
["bitfinex-derivatives","ETHF0:USTF0",1749625727934,4.371,2791.4,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625728733,4.371,2791.6,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625729037,4.371,2791.6,2791.3,10.94445382]
["bitfinex-derivatives","ETHF0:USTF0",1749625729038,5.08737,2791.6,2791.3,10.94445382]
["bitfinex-derivatives","ETHF0:USTF0",1749625729237,5.08738,2791.6,2791.3,9.63765382]
["bitfinex-derivatives","ETHF0:USTF0",1749625729530,5.08738,2791.6,2791.3,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749625729531,0.71641,2791.5,2791.3,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749625730037,5.08739,2791.6,2791.3,24.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749625730629,5.08739,2791.6,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625730830,5.08738,2791.6,2791.4,0.51932734]
["bitfinex-derivatives","ETHF0:USTF0",1749625731029,5.08738,2791.6,2791.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625731030,0.7164,2791.5,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625731230,0.71642,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625731437,1.90772,2791.4,2791.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625732135,1.1913,2791.4,2791.3,5.5193561]
["bitfinex-derivatives","ETHF0:USTF0",1749625732337,1.1913,2791.4,2791.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1749625732537,1.90773,2791.4,2791.1,0.51862936]
["bitfinex-derivatives","ETHF0:USTF0",1749625732732,1.90773,2791.4,2791.0,6.42321]
["bitfinex-derivatives","ETHF0:USTF0",1749625732932,1.90773,2791.4,2791.0,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749625733139,1.90773,2791.4,2791.1,0.51856646]
["bitfinex-derivatives","ETHF0:USTF0",1749625733341,1.90773,2791.4,2791.0,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749625733528,1.90773,2791.4,2791.1,0.51856316]
["bitfinex-derivatives","ETHF0:USTF0",1749625733734,1.90773,2791.4,2791.0,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749625733735,0.5373,2791.3,2791.2,0.51937239]
["bitfinex-derivatives","ETHF0:USTF0",1749625734131,0.5373,2791.3,2791.0,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749625734335,0.5373,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625734540,4.9083,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625735242,4.9083,2791.3,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749625735746,4.9083,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625738637,4.9083,2791.3,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749625738837,4.9083,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625739137,4.9083,2791.3,2791.2,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749625739943,4.9083,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625740140,5.62475,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625741043,8.83255,2791.3,2791.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625741737,8.1161,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625742045,0.71656,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625742246,4.371,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625742642,0.7166,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625743235,4.371,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625743636,0.7166,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625743935,5.08759,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625744539,0.7166,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625745244,4.371,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625745648,5.08758,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625745841,4.371,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625747242,5.08758,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625747546,0.7166,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625748046,4.371,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625748250,5.08758,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625748547,0.7166,2790.7,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625753643,4.371,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625754252,5.08759,2790.8,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625754739,1.07,2791.1,2790.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625754940,3.2078,2791.6,2790.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749625755145,4.341,2791.5,2791.0,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749625755349,4.341,2791.4,2791.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749625755650,0.71646,2791.3,2791.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749625755845,5.05744,2791.4,2791.1,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749625756051,4.341,2791.4,2791.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1749625756350,4.341,2791.4,2791.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749625756547,4.341,2791.4,2791.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749625756843,4.341,2791.4,2791.3,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749625757049,4.341,2791.4,2791.3,3.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1749625757651,4.341,2791.4,2791.3,8.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1749625757856,0.71634,2791.7,2791.3,8.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1749625758043,4.341,2791.5,2791.3,8.00213666]
["bitfinex-derivatives","ETHF0:USTF0",1749625758240,0.5373,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625758553,4.8783,2791.5,2791.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749625759150,4.8783,2791.5,2791.4,5.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625759552,4.8783,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625760055,4.8783,2791.5,2791.4,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749625761049,4.8783,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625761248,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625761552,4.8783,2791.5,2791.4,10.66797688]
["bitfinex-derivatives","ETHF0:USTF0",1749625761852,4.8783,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625762250,4.8783,2791.5,2791.4,10.66796706]
["bitfinex-derivatives","ETHF0:USTF0",1749625762747,4.8783,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625763343,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625763652,0.5373,2791.5,2791.4,10.66421343]
["bitfinex-derivatives","ETHF0:USTF0",1749625764047,0.5373,2791.5,2791.4,10.66421572]
["bitfinex-derivatives","ETHF0:USTF0",1749625764247,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625764446,0.5373,2791.5,2791.4,10.66386501]
["bitfinex-derivatives","ETHF0:USTF0",1749625764647,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625765553,0.5373,2791.5,2791.4,10.66386852]
["bitfinex-derivatives","ETHF0:USTF0",1749625765949,0.5373,2791.5,2791.4,10.66379387]
["bitfinex-derivatives","ETHF0:USTF0",1749625766357,0.5373,2791.5,2791.4,10.66378409]
["bitfinex-derivatives","ETHF0:USTF0",1749625766550,0.5373,2791.5,2791.4,10.6637841]
["bitfinex-derivatives","ETHF0:USTF0",1749625766854,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625767056,0.5373,2791.5,2791.4,10.66379988]
["bitfinex-derivatives","ETHF0:USTF0",1749625767245,0.5373,2791.5,2791.4,10.14952]
["bitfinex-derivatives","ETHF0:USTF0",1749625768047,4.34,2792.6,2791.4,16.54379805]
["bitfinex-derivatives","ETHF0:USTF0",1749625768253,4.34,2792.6,2792.0,1.07040313]
["bitfinex-derivatives","ETHF0:USTF0",1749625768453,0.71617,2792.4,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749625768855,4.34,2792.6,2792.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749625769058,1.79035,2792.5,2792.1,1.12816605]
["bitfinex-derivatives","ETHF0:USTF0",1749625769257,0.71621,2792.2,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625769458,5.05621,2792.2,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625770655,4.34,2792.2,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625771252,5.05621,2792.2,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625771450,4.34,2792.2,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625771858,0.00536605,2792.6,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749625772056,4.34,2792.4,2792.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625772256,4.34,2792.4,2792.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749625772457,4.34,2792.4,2792.2,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749625772659,4.34,2792.4,2792.3,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749625772860,4.34,2792.4,2792.3,7.93489]
["bitfinex-derivatives","ETHF0:USTF0",1749625773054,0.72147605,2792.6,2792.3,7.93489]
["bitfinex-derivatives","ETHF0:USTF0",1749625773055,0.00536605,2792.6,2792.3,7.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749625773259,4.34536605,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749625773867,4.34536605,2792.6,2792.5,5.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749625773868,0.00536605,2792.6,2792.5,5.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749625775459,0.00536605,2792.6,2792.5,10.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749625776967,0.00536605,2792.6,2792.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625777164,0.00536605,2792.6,2792.5,9.28919662]
["bitfinex-derivatives","ETHF0:USTF0",1749625777864,0.00536605,2792.6,2792.5,10.00533662]
["bitfinex-derivatives","ETHF0:USTF0",1749625778065,0.00536605,2792.6,2792.5,9.28919662]
["bitfinex-derivatives","ETHF0:USTF0",1749625778263,0.00536605,2792.6,2792.5,10.00533662]
["bitfinex-derivatives","ETHF0:USTF0",1749625778661,0.00536605,2792.6,2792.5,11.19993662]
["bitfinex-derivatives","ETHF0:USTF0",1749625784964,4.336,2793.5,2792.7,1.79022]
["bitfinex-derivatives","ETHF0:USTF0",1749625785165,0.71592,2793.4,2793.1,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749625785364,5.0519,2793.5,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749625785570,5.0519,2793.5,2793.1,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749625785571,4.336,2793.5,2793.1,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1749625785867,5.05189,2793.5,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749625786068,5.05189,2793.5,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625786264,4.336,2793.5,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749625786459,5.0519,2793.5,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749625786661,4.336,2793.5,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749625786862,5.05189,2793.5,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749625787071,4.336,2793.5,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749625787265,5.05189,2793.5,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749625787461,4.336,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625787664,0.00536605,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749625787871,0.00536605,2793.6,2793.5,20.49668]
["bitfinex-derivatives","ETHF0:USTF0",1749625788162,0.71576,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625788163,0.71577,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625788469,1.76655,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625788662,2.2764,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625788861,0.71576,2794.0,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625789061,2.99214,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625789262,2.99214,2794.1,2793.9,1.09102121]
["bitfinex-derivatives","ETHF0:USTF0",1749625789467,2.99214,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625790173,2.2764,2794.1,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749625790471,1.0508,2794.1,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749625790770,1.0508,2794.1,2793.8,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749625790963,1.0508,2794.1,2793.9,6.80758973]
["bitfinex-derivatives","ETHF0:USTF0",1749625791167,1.0508,2794.1,2793.9,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749625791470,1.0508,2794.1,2793.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625792067,1.0508,2794.1,2793.9,5.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749625792469,4.34036605,2794.2,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749625792772,4.34036605,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749625793466,4.34036605,2794.2,2793.9,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749625793974,5.05606605,2794.2,2793.9,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1749625794369,5.05606605,2794.2,2793.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749625794967,5.05607605,2794.2,2793.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749625795168,5.05607605,2794.2,2793.9,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749625795372,5.05607605,2794.2,2793.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749625795674,5.05607605,2794.2,2793.9,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749625796674,4.34036605,2794.2,2793.9,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749625797471,4.34036605,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749625798879,4.34036605,2794.2,2793.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749625799176,5.05606605,2794.2,2793.9,3.07107]
["bitfinex-derivatives","ETHF0:USTF0",1749625799374,4.34036605,2794.2,2793.9,3.07107]
["bitfinex-derivatives","ETHF0:USTF0",1749625800077,5.05606605,2794.2,2793.9,3.07107]
["bitfinex-derivatives","ETHF0:USTF0",1749625800276,4.34036605,2794.2,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749625800579,4.34036605,2794.2,2793.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749625800776,0.71578,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625800973,1.2232,2794.1,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749625801278,1.2232,2794.1,2793.6,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1749625801279,0.71577,2794.0,2793.6,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1749625801467,0.9908,2793.9,2793.7,1.09445547]
["bitfinex-derivatives","ETHF0:USTF0",1749625801671,0.9908,2793.9,2793.6,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1749625801672,1.70659,2793.9,2793.6,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1749625801871,0.9908,2793.9,2793.7,1.09450807]
["bitfinex-derivatives","ETHF0:USTF0",1749625802070,0.9908,2793.9,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625802285,4.34036605,2794.2,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749625802579,5.05607605,2794.2,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749625802973,5.05607605,2794.2,2793.8,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749625803168,5.05607605,2794.2,2793.9,1.81022699]
["bitfinex-derivatives","ETHF0:USTF0",1749625803376,5.05607605,2794.2,2793.8,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1749625803569,0.71575,2794.0,2793.9,1.09469661]
["bitfinex-derivatives","ETHF0:USTF0",1749625804475,0.71583,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625804676,5.04983,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625807482,4.334,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625808772,4.334,2793.7,2793.6,0.72122605]
["bitfinex-derivatives","ETHF0:USTF0",1749625809281,4.334,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625809482,4.334,2793.7,2793.6,0.72122605]
["bitfinex-derivatives","ETHF0:USTF0",1749625809682,4.334,2793.7,2793.6,5.72122605]
["bitfinex-derivatives","ETHF0:USTF0",1749625810585,4.334,2793.7,2793.6,5.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625810985,5.04983,2793.7,2793.6,5.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625813274,5.04983,2793.7,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625815185,4.341,2793.8,2793.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625815482,4.341,2793.8,2793.6,3.03650605]
["bitfinex-derivatives","ETHF0:USTF0",1749625815684,4.341,2793.8,2793.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625817888,4.341,2793.8,2793.7,1.94883]
["bitfinex-derivatives","ETHF0:USTF0",1749625818281,4.341,2793.8,2793.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625821192,4.40100716,2793.8,2793.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625826093,5.11680716,2793.8,2793.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625826698,4.40100716,2793.8,2793.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625826898,4.40100716,2793.8,2793.7,3.01669945]
["bitfinex-derivatives","ETHF0:USTF0",1749625827099,0.06000716,2793.8,2793.7,3.01669945]
["bitfinex-derivatives","ETHF0:USTF0",1749625827398,0.06000716,2793.8,2793.7,3.37603417]
["bitfinex-derivatives","ETHF0:USTF0",1749625827597,0.06000716,2793.8,2793.7,8.37603417]
["bitfinex-derivatives","ETHF0:USTF0",1749625832200,0.06000716,2793.8,2793.7,24.90903417]
["bitfinex-derivatives","ETHF0:USTF0",1749625832698,4.342,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749625832906,4.342,2794.1,2794.0,4.99411099]
["bitfinex-derivatives","ETHF0:USTF0",1749625833092,0.00536605,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749625833295,0.00536605,2794.2,2794.1,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749625834204,0.72106605,2794.2,2794.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749625834399,0.71573,2794.1,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625835000,0.72108605,2794.2,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625835200,0.71573,2794.1,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625835502,0.77573716,2794.1,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625837107,0.06000716,2794.1,2794.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625838501,0.06000716,2794.1,2794.0,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749625838804,0.06000716,2794.1,2794.0,10.20945]
["bitfinex-derivatives","ETHF0:USTF0",1749625839211,0.06000716,2794.1,2794.0,11.27999256]
["bitfinex-derivatives","ETHF0:USTF0",1749625839404,4.313,2794.8,2794.0,17.71024417]
["bitfinex-derivatives","ETHF0:USTF0",1749625839602,4.313,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625839909,4.313,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749625840299,0.00536605,2795.0,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749625840498,0.00536605,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749625840703,0.00536605,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625840899,0.00536605,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749625841104,0.00536605,2795.0,2794.8,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749625841612,0.00536605,2795.0,2794.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749625841809,0.00536605,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749625842008,0.00536605,2795.0,2794.8,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749625842212,0.00536605,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749625842609,0.00536605,2795.0,2794.9,5.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749625843212,0.00536605,2795.0,2794.9,22.25252]
["bitfinex-derivatives","ETHF0:USTF0",1749625845310,0.00536605,2795.0,2794.9,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1749625846116,0.00536605,2795.0,2794.9,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749625846813,0.00536605,2795.0,2794.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625847115,0.00536605,2795.0,2794.9,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1749625848122,0.00536605,2795.0,2794.9,22.24352]
["bitfinex-derivatives","ETHF0:USTF0",1749625849728,0.06537321,2795.0,2794.9,22.24352]
["bitfinex-derivatives","ETHF0:USTF0",1749625851424,0.06537321,2795.0,2794.9,49.84352]
["bitfinex-derivatives","ETHF0:USTF0",1749625853425,0.06537321,2795.0,2794.9,51.09002]
["bitfinex-derivatives","ETHF0:USTF0",1749625853928,4.312,2795.5,2794.9,52.15976299]
["bitfinex-derivatives","ETHF0:USTF0",1749625854118,5.02737,2795.5,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749625854322,26.9519,2795.8,2795.4,18.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749625854525,0.71537,2795.6,2795.4,19.46719]
["bitfinex-derivatives","ETHF0:USTF0",1749625854929,0.71537,2795.5,2795.4,19.46719]
["bitfinex-derivatives","ETHF0:USTF0",1749625855229,0.71536,2795.6,2795.4,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749625855526,0.71536,2795.6,2795.4,24.46719]
["bitfinex-derivatives","ETHF0:USTF0",1749625856127,0.71536,2795.6,2795.4,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749625856623,0.71536,2795.6,2795.4,24.46719]
["bitfinex-derivatives","ETHF0:USTF0",1749625856826,0.71534,2795.7,2795.4,23.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749625857029,5.29326605,2795.8,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625857326,0.71533,2795.7,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749625857628,6.00857605,2795.8,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749625857827,6.00857605,2795.8,2795.5,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1749625858022,0.71534,2795.6,2795.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749625858329,0.71533,2795.7,2795.5,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1749625858731,0.71533,2795.7,2795.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1749625859029,6.00857605,2795.8,2795.5,22.22337]
["bitfinex-derivatives","ETHF0:USTF0",1749625859630,5.29326605,2795.8,2795.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1749625859825,6.00856605,2795.8,2795.5,22.22336]
["bitfinex-derivatives","ETHF0:USTF0",1749625860129,6.00856605,2795.8,2795.5,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1749625860430,0.00536605,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749625861735,0.00536605,2795.8,2795.7,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749625861926,0.00536605,2795.8,2795.7,22.22332]
["bitfinex-derivatives","ETHF0:USTF0",1749625865028,0.06537321,2795.8,2795.7,22.22332]
["bitfinex-derivatives","ETHF0:USTF0",1749625865531,0.06537321,2795.8,2795.7,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749625866031,0.06537321,2795.8,2795.7,22.22132]
["bitfinex-derivatives","ETHF0:USTF0",1749625867336,0.06537321,2795.8,2795.7,23.29106299]
["bitfinex-derivatives","ETHF0:USTF0",1749625867727,4.311,2796.5,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749625867922,1.2943,2797.1,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749625867923,4.302,2796.8,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749625868128,1.66059,2797.0,2796.7,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749625868327,4.302,2797.1,2796.7,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749625868533,4.302,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749625868731,3.2078,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625868933,0.59774482,2797.3,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749625868934,0.00354482,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749625869134,0.00354482,2797.3,2797.2,3.86653]
["bitfinex-derivatives","ETHF0:USTF0",1749625869336,4.302,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749625869534,0.07147451,2798.2,2798.1,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1749625869734,0.07147451,2798.2,2798.1,17.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749625869938,0.07147451,2798.2,2798.1,20.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749625870627,0.07147451,2798.2,2798.1,21.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749625870831,0.07147451,2798.2,2798.1,21.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749625871436,5.01653,2798.8,2798.1,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749625871732,4.302,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625871937,0.9619,2799.0,2798.5,17.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749625872435,0.9619,2799.0,2798.6,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1749625872939,0.9619,2799.0,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749625873137,0.9619,2799.0,2798.7,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1749625873437,0.9619,2799.0,2798.7,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1749625873841,0.9619,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625874040,4.301,2799.3,2798.8,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1749625874337,4.301,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625874537,0.7145,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625874735,5.0155,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625874936,10.0155,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625875138,9.301,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625875338,10.0155,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625875534,4.301,2798.9,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625875937,4.301,2798.9,2798.6,3.92237]
["bitfinex-derivatives","ETHF0:USTF0",1749625876130,4.301,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749625876335,5.01442,2799.2,2798.7,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1749625876630,4.3,2799.2,2798.8,5.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749625876937,0.9869,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749625877140,3.2078,2799.9,2799.2,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1749625877342,3.2078,2799.9,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749625877642,3.2078,2799.9,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749625877643,3.92207,2799.9,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749625877941,0.71427,2799.8,2799.3,19.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749625878134,2.37764,2800.6,2799.3,19.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749625878135,3.2078,2800.5,2799.3,19.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749625878337,1.2514,2800.4,2799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625878539,0.71427,2799.8,2799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625878739,0.7143,2799.7,2799.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625878944,7.2007,2799.7,2799.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625880139,6.4864,2799.7,2799.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625882342,7.2007,2799.7,2799.6,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625883044,11.4864,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625883238,6.4864,2799.7,2799.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749625883443,6.4864,2799.7,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749625883643,4.298,2799.6,2799.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749625883947,4.30336605,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625884244,4.30336605,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625884245,4.30336605,2799.6,2799.3,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749625884638,5.01769605,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625884838,5.55946605,2799.6,2799.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625885138,0.71435,2799.5,2799.1,0.71981605]
["bitfinex-derivatives","ETHF0:USTF0",1749625885336,8.76726605,2799.6,2799.1,0.71981605]
["bitfinex-derivatives","ETHF0:USTF0",1749625885538,6.27378605,2799.6,2799.1,0.71979605]
["bitfinex-derivatives","ETHF0:USTF0",1749625886339,0.00536605,2799.6,2799.1,0.00536605]
["bitfinex-derivatives","ETHF0:USTF0",1749625886644,4.30336605,2799.6,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749625886945,4.30336605,2799.6,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749625887146,4.30336605,2799.6,2799.1,2.11846605]
["bitfinex-derivatives","ETHF0:USTF0",1749625887444,0.00536605,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749625887739,4.298,2800.6,2799.7,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749625887947,4.298,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625888146,4.298,2800.6,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749625888335,4.298,2800.6,2800.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749625888540,4.298,2800.6,2800.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749625888744,4.298,2800.6,2800.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749625888944,4.298,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625889146,4.298,2800.6,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749625889344,4.298,2800.6,2800.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749625889647,4.298,2800.6,2800.3,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749625889845,5.01208,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625890855,5.01207,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625893446,4.298,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625893645,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625893853,3.2078,2800.8,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749625894044,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625894045,3.92182,2800.8,2800.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749625894246,0.06000716,2800.6,2800.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749625894451,0.06000716,2800.6,2800.5,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1749625894747,0.06000716,2800.6,2800.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1749625894955,0.06000716,2800.6,2800.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1749625895148,0.06000716,2800.6,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749625895350,0.06000716,2800.6,2800.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1749625895551,0.06000716,2800.6,2800.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1749625895864,0.06000716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625896244,0.77407716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625896449,0.06000716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625896951,0.77407716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625897155,5.77407716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625897950,0.77407716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625898151,0.71412,2800.4,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749625898351,4.361,2800.4,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749625898546,5.07514,2800.4,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749625899757,5.07514,2800.4,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625899960,4.361,2800.4,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625900258,0.06000716,2800.6,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625900556,0.06000716,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625901452,0.06000716,2800.6,2800.5,2.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749625902259,0.06000716,2800.6,2800.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749625902458,0.06000716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625902459,0.77407716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625903955,0.06000716,2800.6,2800.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625904163,0.06000716,2800.6,2800.2,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1749625904164,0.77407716,2800.6,2800.2,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1749625904349,0.06000716,2800.6,2800.3,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749625904550,0.06000716,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625904956,0.06000716,2800.6,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749625905162,0.06000716,2800.6,2800.5,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749625905360,0.06000716,2800.6,2800.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749625905657,0.7141,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625905863,0.71413,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625906057,0.06000716,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625906658,0.7141,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625906952,4.361,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625907362,0.06000716,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625907562,0.06000716,2800.6,2800.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749625907862,0.77407716,2800.6,2800.3,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1749625908062,0.06000716,2800.6,2800.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749625908563,0.06000716,2800.6,2800.3,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1749625908962,0.06000716,2800.6,2800.3,2.00512]
["bitfinex-derivatives","ETHF0:USTF0",1749625909170,0.06000716,2800.6,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749625909368,0.06000716,2800.6,2800.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749625909760,0.06000716,2800.6,2800.2,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749625909761,5.13407716,2800.6,2800.2,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749625909962,0.71412,2800.4,2800.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749625910264,0.71413,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625910660,5.13408716,2800.6,2800.2,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1749625910870,4.42000716,2800.6,2800.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1749625911063,4.42000716,2800.6,2800.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749625911263,0.71409,2800.5,2800.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749625911560,4.42000716,2800.6,2800.3,6.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749625911962,5.13407716,2800.6,2800.3,6.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749625912165,0.71412,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625912464,3.98188716,2800.6,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625912664,4.36,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625912869,5.07411,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625914368,0.71412,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625914569,5.07411,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625915070,4.36,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625915365,5.07411,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625915566,4.36,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625915767,4.36,2800.5,2800.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749625915969,0.71412,2800.4,2800.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749625916170,5.07411,2800.5,2800.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749625916370,0.71412,2800.4,2800.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1749625916770,4.36,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625916966,5.0741,2800.5,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625917473,0.71412,2800.4,2800.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625918466,4.36,2800.5,2800.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1749625918669,4.36,2800.5,2800.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749625918967,6.14527,2800.5,2800.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1749625919173,0.71419,2800.1,2800.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749625919370,5.07419,2800.1,2800.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749625920166,4.36,2800.1,2800.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749625920374,4.36,2800.1,2800.0,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1749625920572,4.36,2800.1,2800.0,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749625920773,4.36,2800.1,2800.0,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1749625921574,0.7141,2800.5,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749625921575,4.361,2800.5,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749625921779,4.361,2800.5,2800.2,1.90795]
["bitfinex-derivatives","ETHF0:USTF0",1749625921969,4.361,2800.5,2800.3,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749625922169,4.361,2800.5,2800.3,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1749625922467,4.361,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749625922667,4.361,2800.5,2800.4,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1749625922875,4.42100716,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625923070,4.42100716,2800.6,2800.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749625923474,4.42100716,2800.6,2800.5,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749625923977,4.42100716,2800.6,2800.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749625925578,4.42100716,2800.6,2800.5,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749625926273,4.42100716,2800.6,2800.5,7.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749625926776,0.06000716,2800.6,2800.5,10.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749625927268,3.2078,2801.9,2800.5,15.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749625927468,4.36,2801.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625927674,5.07378,2801.8,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749625927877,0.71379,2801.7,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749625928077,4.36,2801.8,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749625928277,0.7138,2801.7,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749625928477,0.7138,2801.7,2801.4,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749625928681,0.7138,2801.7,2801.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625928979,0.71382,2801.6,2801.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1749625929181,0.7138,2801.7,2801.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1749625929376,5.07378,2801.8,2801.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1749625929782,5.07378,2801.8,2801.4,7.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749625929977,4.36,2801.8,2801.4,7.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749625930179,4.36,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749625930583,4.36,2801.8,2801.6,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1749625930775,4.36,2801.8,2801.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749625930982,4.36,2801.8,2801.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749625931181,0.7138,2801.7,2801.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749625931380,0.71379,2801.7,2801.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749625931574,0.71379,2801.7,2801.4,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749625931879,0.7138,2801.7,2801.4,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749625932281,0.71384,2801.5,2801.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749625932581,1.7846,2801.5,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625932790,0.71396,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625933082,4.351,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625933281,5.06496,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625934074,0.71409,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625934280,4.351,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625934480,3.92181,2800.9,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749625934780,0.71405,2800.7,2800.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749625934981,0.06000716,2800.6,2800.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749625935882,0.77407716,2800.6,2800.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749625936083,0.71409,2800.5,2800.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749625936286,0.06000716,2800.6,2800.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749625936475,0.06000716,2800.6,2800.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1749625937181,0.06000716,2800.6,2800.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1749625937381,0.06000716,2800.6,2800.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1749625937682,0.06000716,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749625937987,4.41100716,2800.6,2800.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749625938786,4.41100716,2800.6,2800.5,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749625938982,0.06000716,2800.6,2800.5,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749625939185,4.41100716,2800.6,2800.5,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749625939576,4.41100716,2800.6,2800.5,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749625939886,0.06000716,2800.6,2800.5,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749625940082,4.41100716,2800.6,2800.5,6.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749625940481,0.06000716,2800.6,2800.5,11.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749625941387,0.06000716,2800.6,2800.5,16.28759]
["bitfinex-derivatives","ETHF0:USTF0",1749625941784,0.06000716,2800.6,2800.5,32.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749625941979,4.351,2801.3,2800.5,32.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749625941980,4.351,2801.4,2800.5,32.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749625942188,0.7139,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625942391,3.2078,2801.5,2801.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749625942392,0.71386,2801.4,2801.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1749625942688,0.71389,2801.3,2801.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749625943089,4.351,2801.6,2801.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749625943486,0.71388,2801.4,2801.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749625943681,0.71389,2801.3,2801.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749625944085,0.71388,2801.4,2801.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749625944283,0.71388,2801.4,2801.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749625944489,0.71384,2801.5,2801.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749625944792,5.06482,2801.6,2801.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749625944991,5.06482,2801.6,2801.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749625944992,0.71384,2801.5,2801.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749625945288,0.71387,2801.4,2801.0,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749625945495,0.71387,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625945687,0.7139,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625945887,0.71388,2801.4,2801.0,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749625946086,4.351,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625946289,0.71392,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625946484,0.71391,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625946691,2.0924,2801.5,2800.6,22.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749625946692,4.351,2801.2,2800.6,22.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749625946989,4.351,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749625947190,7.5588,2801.4,2801.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625947392,7.5588,2801.4,2801.2,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1749625947593,7.5588,2801.4,2801.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749625947895,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749625948081,3.2078,2801.4,2801.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1749625948286,4.351,2801.6,2801.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1749625948487,5.06482,2801.6,2801.3,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1749625948793,5.06482,2801.6,2801.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749625948995,4.351,2801.6,2801.3,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1749625949202,5.06482,2801.6,2801.3,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1749625949795,4.351,2801.6,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749625950000,4.351,2801.6,2801.3,1.94688]
["bitfinex-derivatives","ETHF0:USTF0",1749625950289,5.898,2801.7,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749625950496,10.249,2801.7,2801.4,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1749625950698,10.249,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749625951087,10.96279,2801.7,2801.4,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749625951298,10.249,2801.7,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749625951594,5.898,2801.7,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749625951796,10.249,2801.7,2801.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749625951991,0.71389,2801.3,2801.2,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749625952190,4.351,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625952392,9.34356,2801.3,2800.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749625952596,2.1142,2801.2,2800.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749625952800,0.71398,2801.0,2800.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749625952999,4.351,2801.2,2800.9,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749625953191,0.7139,2801.3,2800.9,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749625953192,4.351,2801.3,2800.9,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749625953792,5.06491,2801.3,2800.9,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1749625953992,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625954299,5.0649,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625954493,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625954893,4.351,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625955289,4.41100716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625955591,0.06000716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625955795,0.06000716,2801.3,2801.1,6.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749625955996,0.06000716,2801.3,2801.1,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749625956402,0.06000716,2801.3,2801.1,6.92984]
["bitfinex-derivatives","ETHF0:USTF0",1749625956707,0.06000716,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749625956999,0.06000716,2801.3,2801.1,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749625957308,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625958201,0.77391716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625958401,0.06000716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625958590,0.77390716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625958794,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625959996,0.77390716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625960195,0.06000716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625960397,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625960804,0.77390716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625961503,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625961701,0.06000716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625961903,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625962103,0.77390716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625962305,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625963003,3.98170716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625963198,0.06000716,2801.3,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625963405,0.71391,2801.2,2801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749625964700,2.80221,2801.2,2801.1,4.43422067]
["bitfinex-derivatives","ETHF0:USTF0",1749625965104,0.714,2800.9,2800.6,17.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749625965306,0.71402,2800.8,2800.6,17.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749625965502,5.07001,2800.9,2800.6,17.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749625965697,4.356,2800.9,2800.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749625965906,0.71403,2800.8,2800.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749625966102,0.71404,2800.7,2800.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749625966304,1.78504,2800.8,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625966608,0.71412,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625966804,5.07112,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625967005,4.357,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625967207,5.07112,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625968907,10.07112,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625969110,4.357,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625969313,5.07112,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625970603,5.13112716,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625971113,0.77412716,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625971409,5.13112716,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625971908,0.06000716,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625972207,0.06000716,2800.4,2800.3,0.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749625973006,0.06000716,2800.4,2800.3,5.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749625975014,0.06000716,2800.4,2800.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625975316,0.06000716,2800.4,2800.3,6.96099628]
["bitfinex-derivatives","ETHF0:USTF0",1749625976913,0.06000716,2800.4,2800.3,5.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749625977310,0.06000716,2800.4,2800.3,7.00469628]
["bitfinex-derivatives","ETHF0:USTF0",1749625978714,0.06000716,2800.4,2800.3,23.58569628]
["bitfinex-derivatives","ETHF0:USTF0",1749625981424,0.06000716,2800.4,2800.3,22.86755628]
["bitfinex-derivatives","ETHF0:USTF0",1749625982016,0.77412716,2800.4,2800.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625982818,0.06000716,2800.4,2800.3,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749625983028,4.41700716,2800.4,2800.3,0.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749625983227,0.06000716,2800.4,2800.3,1.19625628]
["bitfinex-derivatives","ETHF0:USTF0",1749625983430,0.06000716,2800.4,2800.3,1.91039628]
["bitfinex-derivatives","ETHF0:USTF0",1749625983722,0.06000716,2800.4,2800.3,6.91039628]
["bitfinex-derivatives","ETHF0:USTF0",1749625983933,3.2078,2801.0,2800.4,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1749625984221,4.357,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749625984524,4.357,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749625984722,4.357,2801.1,2800.9,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1749625984924,4.357,2801.1,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625985319,5.07095,2801.1,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625985519,0.71396,2801.0,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625985717,5.07094,2801.1,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625985925,4.357,2801.1,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625986522,5.07094,2801.1,2800.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749625986716,0.71396,2801.0,2800.9,17.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749625986918,4.357,2801.1,2800.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749625987316,0.71397,2801.0,2800.8,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749625988025,4.357,2801.1,2800.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749625988230,0.71399,2800.9,2800.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749625988421,0.71397,2801.0,2800.7,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749625988617,0.71398,2801.0,2800.7,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749625988829,0.71396,2801.0,2800.7,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1749625989325,5.07096,2801.1,2800.7,22.29904]
["bitfinex-derivatives","ETHF0:USTF0",1749625989628,4.357,2801.1,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749625990022,3.2078,2801.2,2800.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749625990327,4.355,2801.1,2800.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749625990731,4.355,2801.1,2800.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749625990924,4.355,2801.1,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749625991228,4.355,2801.1,2801.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749625991426,0.71402,2800.8,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625991619,0.714,2800.9,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625991818,0.71398,2801.0,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625992022,0.71399,2800.9,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625992224,0.71398,2801.0,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625992419,5.06894,2801.1,2800.7,17.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749625992631,4.355,2801.1,2800.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749625992827,3.2078,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625993127,7.5628,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625993328,8.27672,2801.2,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749625993520,7.5628,2801.2,2800.8,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1749625993720,0.71394,2801.1,2800.8,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1749625993927,0.71397,2801.0,2800.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749625994128,7.5628,2801.2,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749625994129,0.71395,2801.1,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749625994327,7.5628,2801.2,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749625994825,3.2078,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625995031,7.5628,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625995231,7.5628,2801.2,2801.1,2.37124]
["bitfinex-derivatives","ETHF0:USTF0",1749625995621,7.5628,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625996024,8.27671,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625996223,7.5628,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625996820,8.27671,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625997131,4.355,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625997331,5.06891,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625997531,4.355,2801.2,2801.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749625998027,0.71398,2801.0,2800.9,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1749625998230,0.714,2800.9,2800.7,17.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749625998433,0.71397,2801.0,2800.7,17.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749625998634,7.5628,2801.2,2800.7,17.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749625998837,4.355,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749625999133,3.2078,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625999436,7.5628,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749625999935,4.41500716,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749626000235,4.41500716,2801.2,2800.8,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749626000431,4.41500716,2801.2,2800.8,5.17431]
["bitfinex-derivatives","ETHF0:USTF0",1749626000628,4.41500716,2801.2,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749626000828,0.06000716,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749626002731,0.06000716,2801.2,2801.1,1.00412373]
["bitfinex-derivatives","ETHF0:USTF0",1749626002926,0.06000716,2801.2,2801.1,6.00412373]
["bitfinex-derivatives","ETHF0:USTF0",1749626003136,4.355,2802.0,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749626003337,4.355,2802.0,2801.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749626003932,4.355,2802.0,2801.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749626004138,3.2078,2802.2,2801.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749626004434,4.355,2802.1,2801.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749626004735,4.355,2802.1,2801.8,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749626005237,4.355,2802.1,2801.8,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749626005434,4.355,2802.1,2801.8,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749626005630,4.355,2802.1,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626005835,5.06868,2802.1,2802.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626006030,4.355,2802.1,2802.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626007131,3.2078,2802.2,2802.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626007334,7.5628,2802.2,2802.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626007534,7.5628,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626008136,8.27646,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626008635,3.92147,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626008843,3.2078,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626009233,3.92147,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626009431,0.71368,2802.1,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626009634,8.27547,2802.2,2802.0,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749626009838,0.71368,2802.1,2802.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626010533,0.71376,2801.8,2801.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626010733,1.78453,2801.6,2801.1,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1749626010931,0.71389,2801.3,2801.0,17.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749626011135,4.41400716,2801.2,2801.0,17.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749626011635,4.41400716,2801.2,2801.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749626012136,5.12791716,2801.2,2801.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749626012437,4.41400716,2801.2,2801.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749626013738,5.12791716,2801.2,2801.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749626013930,5.12793716,2801.2,2801.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749626014133,5.12793716,2801.2,2800.9,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1749626014134,0.71394,2801.1,2800.9,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1749626014337,3.26780716,2801.2,2800.8,16.57235628]
["bitfinex-derivatives","ETHF0:USTF0",1749626014633,4.41400716,2801.2,2800.8,20.95785628]
["bitfinex-derivatives","ETHF0:USTF0",1749626014829,4.41400716,2801.2,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749626015036,4.41400716,2801.2,2801.0,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1749626015436,0.06000716,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749626015634,0.06000716,2801.2,2801.1,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1749626017041,0.00535628,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749626017242,3.2078,2801.9,2801.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626017243,4.354,2801.8,2801.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626017446,4.354,2801.8,2801.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749626017636,4.354,2801.8,2801.5,17.29582]
["bitfinex-derivatives","ETHF0:USTF0",1749626017840,4.354,2801.8,2801.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749626017841,5.06776,2801.8,2801.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749626018238,4.354,2801.8,2801.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749626018840,4.354,2801.9,2801.7,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1749626019042,5.06771,2802.0,2801.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749626019242,4.354,2802.0,2801.8,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1749626019548,4.354,2802.0,2801.8,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749626019745,4.354,2802.0,2801.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749626019941,5.06772,2802.0,2801.8,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749626020340,5.06772,2802.0,2801.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749626020547,5.06772,2802.0,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626021844,4.354,2802.0,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626022251,0.71371,2802.0,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626022550,4.354,2802.0,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626023243,0.71365,2802.3,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626023450,4.354,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626023848,5.06767,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626024141,5.06766,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626024650,4.354,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626025448,5.06767,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626025637,5.06766,2802.2,2801.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749626026350,5.06766,2802.2,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626026748,0.71369,2802.1,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626026951,3.2078,2802.4,2801.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626027144,5.06664,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626027353,0.71366,2802.2,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626027747,5.59993,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626027959,4.8863,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626028152,5.59995,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626028345,5.59995,2802.3,2801.9,6.89853]
["bitfinex-derivatives","ETHF0:USTF0",1749626028544,5.59995,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626028956,0.71366,2802.2,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626029144,5.59995,2802.3,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626029352,0.71366,2802.2,2801.9,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749626029851,0.71366,2802.2,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626030052,5.65995716,2802.3,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626030255,4.94630716,2802.3,2801.9,6.80932]
["bitfinex-derivatives","ETHF0:USTF0",1749626030446,5.65993716,2802.3,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626030953,5.65993716,2802.3,2801.9,6.80933]
["bitfinex-derivatives","ETHF0:USTF0",1749626031156,4.94630716,2802.3,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626031357,5.65994716,2802.3,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626031560,4.94630716,2802.3,2801.9,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749626031758,4.94630716,2802.3,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749626031954,4.94630716,2802.3,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749626032159,4.94630716,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749626032858,4.94630716,2802.3,2802.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749626033057,4.94630716,2802.3,2802.1,0.62446]
["bitfinex-derivatives","ETHF0:USTF0",1749626033450,4.94630716,2802.3,2802.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749626033852,4.94630716,2802.3,2802.2,17.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749626034059,5.65993716,2802.3,2802.2,22.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749626034658,4.94630716,2802.3,2802.2,22.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749626034861,5.65993716,2802.3,2802.2,22.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749626035253,5.65993716,2802.3,2802.2,21.3516]
["bitfinex-derivatives","ETHF0:USTF0",1749626036065,5.65993716,2802.3,2802.2,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749626036756,4.94630716,2802.3,2802.2,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749626036960,0.59330716,2802.3,2802.2,21.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749626037856,0.59330716,2802.3,2802.2,22.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749626041263,0.06000716,2802.3,2802.2,23.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749626041657,0.06000716,2802.3,2802.2,27.6264]
["bitfinex-derivatives","ETHF0:USTF0",1749626041864,0.06000716,2802.3,2802.2,28.34005]
["bitfinex-derivatives","ETHF0:USTF0",1749626042263,0.77362716,2802.3,2802.2,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749626042466,0.06000716,2802.3,2802.2,21.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749626042765,0.06000716,2802.3,2802.2,22.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749626042970,0.06000716,2802.3,2802.2,21.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749626043168,0.06000716,2802.3,2802.2,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749626043554,0.06000716,2802.3,2802.2,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749626043965,0.06000716,2802.3,2802.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1749626044161,0.06000716,2802.3,2802.0,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1749626044358,0.06000716,2802.3,2802.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626044562,0.06000716,2802.3,2802.1,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1749626044760,0.06000716,2802.3,2802.1,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1749626044955,0.59330716,2802.3,2802.1,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1749626045265,0.59330716,2802.3,2802.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626045462,0.59330716,2802.3,2802.2,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1749626045764,0.59330716,2802.3,2802.2,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1749626046265,0.59330716,2802.3,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749626046461,0.59330716,2802.3,2802.2,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626046665,0.59330716,2802.3,2801.7,1.05638817]
["bitfinex-derivatives","ETHF0:USTF0",1749626046666,0.7137,2802.0,2801.7,1.05638817]
["bitfinex-derivatives","ETHF0:USTF0",1749626046965,0.7137,2802.1,2801.8,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1749626047164,0.71372,2802.0,2801.9,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1749626047664,0.71369,2802.1,2801.9,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626047864,4.353,2802.2,2801.9,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626048165,5.06667,2802.2,2801.9,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626048359,0.71368,2802.1,2801.9,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626048553,0.71372,2802.0,2801.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1749626048753,4.353,2802.2,2801.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1749626048961,0.71374,2801.9,2801.7,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626049161,5.06675,2801.8,2801.7,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1749626049465,5.06675,2801.8,2801.7,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1749626049659,0.71378,2801.7,2801.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749626049868,5.06676,2801.8,2801.6,17.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749626050057,0.71378,2801.7,2801.6,17.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749626050765,0.71378,2801.7,2801.6,17.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749626051064,0.71378,2801.7,2801.6,21.543]
["bitfinex-derivatives","ETHF0:USTF0",1749626051462,0.71378,2801.7,2801.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626051660,3.92158,2801.7,2801.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626052260,0.7138,2801.6,2801.5,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749626052459,0.71385,2801.4,2801.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749626052657,4.336,2801.4,2801.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749626052861,4.336,2801.4,2801.3,17.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749626053563,4.336,2801.4,2801.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749626053564,5.04986,2801.4,2801.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749626053764,0.7139,2801.3,2801.2,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749626053966,5.04987,2801.4,2801.2,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749626054268,4.336,2801.4,2801.0,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1749626054472,4.336,2801.4,2801.1,17.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749626054473,5.04986,2801.4,2801.1,17.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749626054764,0.71388,2801.3,2801.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626055169,3.92168,2801.3,2801.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626056363,0.71391,2801.2,2801.0,17.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749626056564,0.71393,2801.1,2801.0,17.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749626056764,0.71393,2801.1,2801.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749626057068,0.71398,2801.0,2800.9,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749626057271,0.71398,2800.9,2800.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626058059,0.71409,2800.5,2800.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749626058264,4.337,2800.5,2800.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1749626058464,4.337,2800.5,2800.1,17.26017]
["bitfinex-derivatives","ETHF0:USTF0",1749626058666,4.337,2800.5,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626058866,0.71414,2800.3,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626059766,5.0511,2800.5,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626060070,4.337,2800.4,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626060271,4.337,2800.4,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626061766,0.06000716,2800.5,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626061967,4.338,2800.4,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626062167,5.05211,2800.4,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626062672,4.338,2800.4,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626063173,0.06000716,2800.5,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626063373,4.39800716,2800.5,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626064372,0.06000716,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626064869,0.06000716,2800.5,2800.4,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626066071,0.06000716,2800.5,2800.4,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626066269,4.39800716,2800.5,2800.4,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749626066470,4.39800716,2800.5,2800.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626067565,4.39800716,2800.5,2800.4,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626068371,5.11209716,2800.5,2800.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626069172,4.39800716,2800.5,2800.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626069677,4.39800716,2800.5,2800.3,17.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749626070277,4.39800716,2800.5,2800.3,18.53233]
["bitfinex-derivatives","ETHF0:USTF0",1749626070480,4.39800716,2800.5,2800.3,17.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749626070874,4.93200716,2800.5,2800.3,17.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749626071476,4.93200716,2800.5,2800.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749626072272,0.59400716,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626072469,4.93200716,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626072678,0.59400716,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626073975,0.59400716,2800.5,2800.4,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626074177,0.59400716,2800.5,2800.4,10.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626074376,0.59400716,2800.5,2800.4,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626074879,0.59400716,2800.5,2800.4,10.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626075476,0.59400716,2800.5,2800.4,5.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626076680,0.00535628,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749626076881,4.34335628,2801.1,2801.0,17.24196]
["bitfinex-derivatives","ETHF0:USTF0",1749626077087,0.00535628,2801.1,2801.0,17.24196]
["bitfinex-derivatives","ETHF0:USTF0",1749626077381,0.7945,2802.0,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749626077580,4.338,2801.9,2801.6,17.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749626077784,3.2078,2802.1,2801.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749626077785,0.71375,2801.8,2801.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749626077984,0.71375,2801.8,2801.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1749626078181,0.71378,2801.7,2801.6,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1749626079184,0.71378,2801.7,2801.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626079185,3.2078,2801.8,2801.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626079380,0.71382,2801.6,2801.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626079587,4.338,2801.5,2801.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626080276,5.05183,2801.5,2801.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626081383,12.5458,2801.5,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626081582,0.7139,2801.3,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626081784,0.71388,2801.3,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626082690,2.09425628,2801.4,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626083283,0.71389,2801.3,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626083788,0.71391,2801.2,2801.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749626083980,4.342,2801.1,2800.9,16.56035628]
["bitfinex-derivatives","ETHF0:USTF0",1749626084185,4.342,2801.1,2800.9,17.27433628]
["bitfinex-derivatives","ETHF0:USTF0",1749626084691,4.342,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749626084885,4.342,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626085988,4.342,2801.1,2801.0,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749626086193,4.342,2801.1,2801.0,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749626087098,4.342,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626087792,4.342,2801.1,2801.0,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749626087990,4.342,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626088892,5.05593,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626089086,4.342,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626089290,5.05593,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626089590,5.11593716,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626092388,6.40283716,2801.1,2801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626092793,0.71396,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626093299,1.78502,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626093492,5.269,2800.8,2800.3,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749626093798,4.342,2800.7,2800.3,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749626093998,4.342,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626094194,0.71409,2800.5,2800.2,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626094591,0.71411,2800.4,2800.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626094792,4.342,2800.3,2800.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626095695,4.342,2800.3,2800.2,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626096400,5.05614,2800.3,2800.2,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626096796,5.05614,2800.3,2800.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626097094,0.71421,2800.1,2799.6,17.25431]
["bitfinex-derivatives","ETHF0:USTF0",1749626097295,0.71422,2800.0,2799.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1749626097603,4.342,2799.9,2799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626097898,4.342,2799.9,2799.8,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749626097899,4.343,2799.9,2799.8,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749626098503,4.343,2799.9,2799.8,6.91795]
["bitfinex-derivatives","ETHF0:USTF0",1749626099099,4.343,2799.9,2799.8,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749626099295,5.05724,2799.9,2799.8,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749626099598,5.05724,2799.9,2799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626100504,8.26504,2799.9,2799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626100803,1.78539,2800.3,2799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626100804,3.2078,2800.2,2799.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626101002,4.343,2800.1,2799.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749626101302,7.5508,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749626101501,7.5508,2800.2,2799.9,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749626101700,7.5508,2800.2,2799.9,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1749626101994,7.5508,2800.2,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749626102193,7.5508,2800.2,2800.1,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1749626102398,7.5508,2800.2,2800.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749626102399,3.2078,2800.2,2800.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749626102595,4.343,2800.2,2800.1,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1749626102997,4.343,2800.2,2800.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749626103397,5.05716,2800.2,2800.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749626103600,0.71421,2800.0,2799.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749626103802,0.71428,2799.8,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626104001,5.03880145,2799.7,2799.6,0.72425628]
["bitfinex-derivatives","ETHF0:USTF0",1749626104610,5.03880145,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626104909,4.343,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626105101,3.21315628,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626106204,0.00535628,2800.0,2799.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749626106399,0.00535628,2800.0,2799.9,20.49604]
["bitfinex-derivatives","ETHF0:USTF0",1749626106607,0.06000716,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749626107599,0.06000716,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626107799,0.77416716,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626108201,1.59390263,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626109615,0.87974263,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626109813,0.89680621,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626110211,1.61096621,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626110714,0.71424,2799.9,2799.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749626110909,5.89641529,2799.9,2799.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749626111111,5.18217529,2799.9,2799.7,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749626111417,0.81973547,2799.8,2799.7,18.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749626111602,0.81973547,2799.8,2799.7,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749626112008,0.83917529,2799.8,2799.7,18.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749626112615,0.83917529,2799.8,2799.7,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749626112811,0.83917529,2799.8,2799.7,18.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749626113010,0.83917529,2799.8,2799.7,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749626113513,0.83917529,2799.8,2799.7,18.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749626114214,0.83917529,2799.8,2799.7,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749626114807,0.83917529,2799.8,2799.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749626115615,0.83917529,2799.8,2799.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626116017,0.83917529,2799.8,2799.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749626117809,0.83917529,2799.8,2799.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626118118,0.83917529,2799.8,2799.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749626118622,0.83917529,2799.8,2799.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626119822,0.83917529,2799.8,2799.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749626120519,0.83917529,2799.8,2799.7,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626120715,0.83917529,2799.8,2799.7,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626120911,0.89918245,2799.8,2799.7,6.43319]
["bitfinex-derivatives","ETHF0:USTF0",1749626122419,0.89918245,2799.8,2799.7,22.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749626122719,1.61344245,2799.8,2799.7,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749626122919,5.96844245,2799.8,2799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626123123,5.96844245,2799.8,2799.7,4.41212046]
["bitfinex-derivatives","ETHF0:USTF0",1749626123321,10.96844245,2799.8,2799.7,4.41212046]
["bitfinex-derivatives","ETHF0:USTF0",1749626124218,6.61344245,2799.8,2799.7,4.41212046]
["bitfinex-derivatives","ETHF0:USTF0",1749626124423,5.96846245,2799.8,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626124727,1.53402547,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626125027,1.55346529,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626125218,0.83917529,2799.7,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626125618,0.83917529,2799.7,2799.6,0.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749626125827,5.19517529,2799.7,2799.6,0.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749626126530,0.83917529,2799.7,2799.6,0.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749626126729,0.83917529,2799.7,2799.6,5.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749626127625,0.83917529,2799.7,2799.6,23.56237628]
["bitfinex-derivatives","ETHF0:USTF0",1749626130433,4.356,2800.3,2799.8,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749626130629,0.71418,2800.2,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749626130832,0.71418,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749626131333,25.971,2801.0,2800.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626131630,4.355,2801.0,2800.9,3.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749626131823,0.71388,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749626132027,0.71393,2801.1,2801.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749626132228,4.355,2801.3,2801.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749626132431,0.71391,2801.2,2801.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749626132733,5.0689,2801.3,2801.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749626132935,4.355,2801.3,2801.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749626133237,4.355,2801.3,2801.0,2.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749626133831,4.355,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749626134839,4.355,2801.3,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749626135140,4.41500716,2801.3,2801.0,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749626135330,5.12889716,2801.3,2801.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749626135530,4.41500716,2801.3,2801.0,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1749626136229,0.71396,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626136432,4.41500716,2801.3,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626136433,0.06000716,2801.3,2800.9,19.79215628]
["bitfinex-derivatives","ETHF0:USTF0",1749626136629,0.71393,2801.1,2800.9,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626136835,4.41500716,2801.3,2800.9,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626137137,0.71394,2801.1,2800.9,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626137331,0.71392,2801.2,2800.9,21.59935628]
["bitfinex-derivatives","ETHF0:USTF0",1749626137527,5.59600716,2801.3,2800.9,21.59935628]
["bitfinex-derivatives","ETHF0:USTF0",1749626137736,0.71392,2801.2,2800.9,21.59935628]
["bitfinex-derivatives","ETHF0:USTF0",1749626138637,0.71394,2801.1,2800.9,21.59335628]
["bitfinex-derivatives","ETHF0:USTF0",1749626138936,0.71392,2801.2,2800.9,21.59235628]
["bitfinex-derivatives","ETHF0:USTF0",1749626139136,0.71396,2801.0,2800.9,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626139730,1.98276,2801.0,2800.9,5.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626140440,1.98276,2801.0,2800.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626140939,3.05373,2801.0,2800.5,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749626141236,0.71405,2800.7,2800.5,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749626141433,7.5618,2800.9,2800.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749626141633,0.71405,2800.7,2800.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749626141828,1.92532,2800.8,2800.4,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749626142034,1.2113,2800.8,2800.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749626142234,1.2113,2800.8,2800.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749626142536,0.71406,2800.6,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626142733,0.71411,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626143236,2.65181,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626143631,2.7713599,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626143935,0.8336599,2800.4,2800.3,0.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749626144140,4.357,2800.9,2800.3,0.71949628]
["bitfinex-derivatives","ETHF0:USTF0",1749626144342,0.83352559,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749626144538,0.83352559,2800.8,2800.6,20.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749626144739,0.83352559,2800.7,2800.6,20.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749626144939,0.83352559,2800.8,2800.6,20.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749626145140,0.83352559,2800.7,2800.6,20.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749626145342,0.83470456,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749626145541,0.8346994,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749626145742,0.8346994,2800.8,2800.6,20.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749626145943,0.8346994,2800.7,2800.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749626146142,0.8346994,2800.6,2800.4,18.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749626146447,0.8346994,2800.6,2800.4,18.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749626146643,0.8346994,2800.5,2800.4,18.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749626146835,0.8346994,2800.7,2800.4,18.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749626147041,0.8346994,2800.7,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749626147244,0.8346994,2800.6,2800.4,19.3519]
["bitfinex-derivatives","ETHF0:USTF0",1749626147444,4.357,2800.9,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749626147634,0.8348595,2800.8,2800.6,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749626147839,4.357,2800.8,2800.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749626148041,5.19180935,2800.8,2800.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749626148442,5.19180935,2800.8,2800.7,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749626148945,5.19180935,2800.8,2800.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749626149841,5.19180935,2800.8,2800.7,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749626150049,0.83480935,2800.8,2800.7,1.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749626150249,0.83480935,2800.8,2800.7,6.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749626150440,0.89481651,2800.8,2800.7,6.95353]
["bitfinex-derivatives","ETHF0:USTF0",1749626151452,5.96582651,2800.8,2800.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626152539,0.89481651,2800.8,2800.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626152744,5.25181651,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749626153046,0.83480935,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749626153652,0.83480935,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626153843,1.54883935,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626154349,2.83113935,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626154749,0.83480935,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626154948,5.19180935,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626155550,5.19180935,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749626155756,5.19180935,2800.7,2800.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749626156556,5.19180935,2800.7,2800.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749626156557,0.71409,2800.5,2800.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1749626156948,0.71411,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626157152,1.54891935,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626157353,3.62301935,2800.4,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626157653,9.69422935,2800.4,2799.6,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1749626157845,10.18499935,2800.3,2799.5,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749626158055,0.71423,2800.0,2799.5,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749626158253,5.19180935,2799.9,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749626158452,0.83480935,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749626158649,0.83480935,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749626159155,0.83480935,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749626159354,0.83480935,2799.7,2799.5,19.89815628]
["bitfinex-derivatives","ETHF0:USTF0",1749626159553,4.357,2799.9,2799.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749626159853,0.82643276,2799.8,2799.6,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749626160055,0.82643276,2799.7,2799.6,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749626160552,1.54072276,2799.7,2799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626160953,0.82643276,2799.7,2799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626161255,1.54072276,2799.7,2799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626162261,0.71432,2799.6,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626162560,1.54075276,2799.6,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626162756,0.82643276,2799.6,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626162957,0.82643276,2799.6,2799.5,3.92749628]
["bitfinex-derivatives","ETHF0:USTF0",1749626163162,4.357,2799.9,2799.5,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626163364,0.8260154,2799.8,2799.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749626163860,0.8260154,2799.8,2799.7,5.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749626164560,0.8260154,2799.8,2799.7,5.73334614]
["bitfinex-derivatives","ETHF0:USTF0",1749626165259,0.8260154,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626165462,0.8260154,2799.8,2799.7,5.73335614]
["bitfinex-derivatives","ETHF0:USTF0",1749626165663,0.8260154,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626165853,0.8260154,2799.8,2799.7,5.73335614]
["bitfinex-derivatives","ETHF0:USTF0",1749626167360,0.8260154,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626167559,0.8260154,2799.8,2799.7,21.68006614]
["bitfinex-derivatives","ETHF0:USTF0",1749626167758,0.8260154,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626167961,1.5402754,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626168364,1.5402754,2799.8,2799.7,21.68406614]
["bitfinex-derivatives","ETHF0:USTF0",1749626168558,1.5402754,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626168956,0.8260154,2799.8,2799.7,5.01906614]
["bitfinex-derivatives","ETHF0:USTF0",1749626169253,5.1840154,2799.8,2799.7,1.25746614]
["bitfinex-derivatives","ETHF0:USTF0",1749626169662,5.1840154,2799.8,2799.7,1.97175614]
["bitfinex-derivatives","ETHF0:USTF0",1749626170065,5.1840154,2799.8,2799.7,1.95269]
["bitfinex-derivatives","ETHF0:USTF0",1749626170265,5.8982754,2799.8,2799.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749626170966,5.1840154,2799.8,2799.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749626171457,5.8982754,2799.8,2799.7,17.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749626171858,5.1840154,2799.8,2799.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749626172065,5.8982954,2799.8,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626172265,0.71432,2799.6,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626172568,1.5403354,2799.6,2799.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626172755,1.5403354,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626172756,12.7256154,2799.6,2799.0,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749626172961,0.71446,2799.1,2798.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626173168,0.8260154,2799.0,2798.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626173467,0.8260154,2799.1,2798.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626173667,0.8260154,2799.0,2798.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626173863,0.8260154,2799.1,2798.9,17.38548]
["bitfinex-derivatives","ETHF0:USTF0",1749626174358,0.8260154,2799.1,2798.9,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626174563,0.8260154,2799.1,2798.9,22.38549]
["bitfinex-derivatives","ETHF0:USTF0",1749626174869,0.8260154,2799.1,2798.9,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626175065,0.8260154,2799.1,2798.9,22.38548]
["bitfinex-derivatives","ETHF0:USTF0",1749626175266,0.8260154,2799.1,2798.9,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626175465,1.5404654,2799.1,2798.9,21.671]
["bitfinex-derivatives","ETHF0:USTF0",1749626175668,1.5404854,2799.0,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626175869,0.8260154,2799.0,2798.9,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1749626176061,0.8260154,2799.1,2798.9,22.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749626176368,0.8260154,2799.1,2798.9,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1749626177070,0.8260154,2799.1,2798.9,22.37349]
["bitfinex-derivatives","ETHF0:USTF0",1749626177673,0.8260154,2799.1,2798.9,23.63058]
["bitfinex-derivatives","ETHF0:USTF0",1749626178473,0.8260154,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626178771,4.402,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749626178970,5.22817524,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749626179370,5.22817524,2799.4,2799.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749626179671,5.22817524,2799.4,2799.3,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749626180671,5.22849964,2799.4,2799.3,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749626180872,0.82649964,2799.4,2799.3,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749626181064,0.82649964,2799.4,2799.3,6.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749626181463,0.00535628,2800.0,2799.3,6.97149]
["bitfinex-derivatives","ETHF0:USTF0",1749626181464,0.00535628,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626181667,4.402,2800.7,2800.1,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1749626181864,4.402,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626182073,5.11602,2800.8,2800.5,18.65447]
["bitfinex-derivatives","ETHF0:USTF0",1749626182371,4.402,2800.8,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749626182565,4.402,2800.8,2800.5,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749626182969,4.402,2800.8,2800.5,18.65447]
["bitfinex-derivatives","ETHF0:USTF0",1749626183174,4.402,2800.8,2800.5,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749626183372,5.11601,2800.8,2800.5,17.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749626183672,5.11601,2800.8,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626183875,0.71403,2800.7,2800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626184072,3.92183,2800.7,2800.6,3.27967419]
["bitfinex-derivatives","ETHF0:USTF0",1749626184274,5.20803,2800.7,2800.6,3.27967419]
["bitfinex-derivatives","ETHF0:USTF0",1749626184571,10.20803,2800.7,2800.6,3.27967419]
["bitfinex-derivatives","ETHF0:USTF0",1749626184777,9.494,2800.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626184966,3.2078,2800.1,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626185162,30.515,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626185364,4.402,2799.9,2799.1,17.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749626185563,0.71426,2799.8,2799.1,18.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749626185768,5.6882,2799.9,2799.2,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626185966,4.402,2799.8,2799.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749626186166,4.402,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626186367,4.402,2800.0,2799.9,17.39124]
["bitfinex-derivatives","ETHF0:USTF0",1749626186569,4.402,2800.0,2799.8,17.39525]
["bitfinex-derivatives","ETHF0:USTF0",1749626186776,4.402,2800.0,2799.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626186977,4.402,2800.0,2799.9,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626187277,4.402,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749626187479,4.402,2800.5,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749626187775,4.402,2800.5,2800.4,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749626187973,4.402,2800.5,2800.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749626188173,4.402,2800.5,2800.4,1.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749626189285,4.402,2800.5,2800.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749626189480,4.402,2800.5,2800.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749626189781,0.71415,2800.3,2800.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749626190075,3.2078,2800.4,2800.0,17.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749626190076,0.71412,2800.4,2800.0,17.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749626190283,0.71412,2800.4,2800.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626190477,5.1161,2800.5,2800.1,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626190682,4.402,2800.5,2800.1,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1749626190982,4.402,2800.5,2800.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626191285,4.402,2800.5,2800.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626191578,5.1161,2800.5,2800.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626191781,4.402,2800.5,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749626191980,4.402,2800.5,2800.3,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1749626192179,4.402,2800.5,2800.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626192383,0.71408,2800.6,2800.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626192582,3.2078,2800.7,2800.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749626192883,4.402,2800.6,2800.4,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749626193079,4.402,2800.6,2800.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749626193379,5.11606,2800.6,2800.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749626193778,5.11606,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626193779,4.402,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626193971,0.71415,2800.3,2799.9,17.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749626194178,0.71415,2800.3,2799.9,18.68003]
["bitfinex-derivatives","ETHF0:USTF0",1749626194776,5.11516,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626195178,8.32296,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626195771,9.14714109,2800.2,2800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626196181,8.43298109,2800.2,2799.6,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1749626196378,0.71434,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626196574,1.78599,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626196787,0.71447,2799.0,2798.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749626196977,1.53868109,2798.9,2798.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749626197180,5.22618109,2798.8,2798.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1749626197387,0.82418109,2798.7,2798.4,5.19702]
["bitfinex-derivatives","ETHF0:USTF0",1749626197684,0.82418109,2798.7,2798.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626197875,0.82418109,2798.7,2798.5,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749626198282,0.82418109,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749626198486,0.00535628,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749626198679,0.71434,2799.5,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749626198982,5.23002352,2799.4,2799.2,3.48471]
["bitfinex-derivatives","ETHF0:USTF0",1749626199183,4.402,2799.4,2799.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749626199485,5.23161568,2799.4,2799.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749626199876,0.82961568,2799.4,2799.3,5.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749626200080,5.23161568,2799.4,2799.3,5.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749626200385,0.82961568,2799.4,2799.3,5.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749626200582,5.23161568,2799.4,2799.3,10.15999]
["bitfinex-derivatives","ETHF0:USTF0",1749626201178,21.62235628,2799.6,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749626201384,21.62235628,2799.6,2799.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749626201579,26.85362341,2799.6,2799.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749626202088,26.85362341,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626202386,0.71438,2799.4,2799.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749626202777,21.62235628,2799.6,2799.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1749626202975,21.62235628,2799.6,2799.5,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749626203184,26.90361782,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626203592,26.90361782,2799.6,2799.5,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749626203779,27.61793782,2799.6,2799.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626204973,0.71435,2799.5,2799.2,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1749626205177,0.82926154,2799.4,2799.3,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1749626205379,0.82926154,2799.4,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626205883,1.54361154,2799.5,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626206184,0.82926154,2799.5,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626206483,0.82926154,2799.4,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626206684,1.54363154,2799.4,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626206884,0.71437,2799.4,2799.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749626207485,0.71437,2799.4,2799.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749626207884,1.54404492,2799.3,2799.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749626208085,0.71444,2799.1,2799.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749626208384,4.452,2799.1,2798.7,17.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749626208584,5.16644,2799.1,2798.7,18.28923]
["bitfinex-derivatives","ETHF0:USTF0",1749626208786,5.16644,2799.1,2798.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749626208982,4.452,2799.1,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626209376,5.16645,2799.1,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626209580,4.452,2799.1,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626209880,5.16646,2799.1,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626210275,0.71447,2799.0,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626211083,7.71980716,2799.1,2798.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626211282,0.71447,2799.0,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626211483,7.71980716,2799.1,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626211786,3.26780716,2799.1,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749626211984,5.16748,2799.0,2798.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749626212484,4.453,2799.0,2798.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749626212782,4.453,2799.0,2798.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749626212783,5.16747,2799.0,2798.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749626212981,4.453,2799.0,2798.7,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1749626213182,4.453,2799.0,2798.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749626213784,0.71449,2798.9,2798.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749626213994,5.16749,2799.0,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626214284,0.71449,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626214586,5.16748,2799.0,2798.7,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749626214881,5.16748,2799.0,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626215089,4.453,2799.0,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749626215287,5.16747,2799.0,2798.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749626215582,4.453,2799.0,2798.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749626216492,0.71451,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626216687,4.453,2799.0,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626216884,0.71452,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626217079,4.453,2799.0,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626217283,0.7145,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626217483,0.71451,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626217689,5.16748,2799.0,2798.7,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749626217990,4.453,2799.0,2798.7,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1749626218181,4.453,2799.0,2798.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749626218387,3.26780716,2799.1,2798.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749626218584,4.453,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626219298,4.453,2799.0,2798.9,5.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626219888,0.06000716,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626220086,0.06000716,2799.1,2799.0,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749626220087,4.51300716,2799.1,2799.0,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749626220492,4.51300716,2799.1,2799.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749626220690,4.51300716,2799.1,2799.0,5.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749626220994,4.51300716,2799.1,2799.0,10.11847]
["bitfinex-derivatives","ETHF0:USTF0",1749626222391,4.51300716,2799.1,2799.0,6.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749626222593,5.22744716,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626222786,6.04418097,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626222991,9.25198097,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626223690,0.71447,2799.0,2798.7,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1749626223885,0.81673381,2798.9,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626224090,0.81505691,2798.8,2798.7,5.87673]
["bitfinex-derivatives","ETHF0:USTF0",1749626224998,0.06000716,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626225194,4.51300716,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626225498,5.32810348,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626225999,5.32810348,2799.1,2799.0,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1749626226798,5.35066783,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626227193,5.35066783,2799.1,2799.0,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749626227388,5.35066783,2799.1,2799.0,10.19087]
["bitfinex-derivatives","ETHF0:USTF0",1749626227600,5.35066783,2799.1,2799.0,6.98307]
["bitfinex-derivatives","ETHF0:USTF0",1749626227894,6.06510783,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626229097,5.35066783,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626229404,6.06510783,2799.1,2799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626229894,6.06510783,2799.1,2799.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1749626230295,5.35066783,2799.1,2798.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749626230597,0.83766067,2799.0,2798.7,17.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749626230802,1.55215067,2799.0,2798.7,17.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749626230999,0.83766067,2798.9,2798.7,17.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749626231302,0.83766067,2798.8,2798.7,17.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749626231599,0.71448,2799.0,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626231798,0.83794682,2799.0,2798.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626232002,0.83794682,2798.9,2798.8,8.92232]
["bitfinex-derivatives","ETHF0:USTF0",1749626232193,0.83794682,2798.9,2798.8,6.94012]
["bitfinex-derivatives","ETHF0:USTF0",1749626232596,0.83794682,2798.9,2798.8,6.85082]
["bitfinex-derivatives","ETHF0:USTF0",1749626232908,5.29094682,2798.9,2798.8,6.85082]
["bitfinex-derivatives","ETHF0:USTF0",1749626235908,5.29094682,2798.9,2798.8,6.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749626236293,0.83794682,2798.9,2798.8,6.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749626236702,0.83794682,2798.9,2798.8,11.76152]
["bitfinex-derivatives","ETHF0:USTF0",1749626236899,0.5359,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626237100,0.5359,2799.0,2798.9,2.39693416]
["bitfinex-derivatives","ETHF0:USTF0",1749626237699,0.5359,2799.0,2798.9,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1749626237905,0.5359,2799.0,2798.9,18.65489]
["bitfinex-derivatives","ETHF0:USTF0",1749626238405,0.5359,2799.0,2798.9,19.16025505]
["bitfinex-derivatives","ETHF0:USTF0",1749626238600,0.5359,2799.0,2798.9,23.47629]
["bitfinex-derivatives","ETHF0:USTF0",1749626240205,0.5359,2799.0,2798.9,23.45749]
["bitfinex-derivatives","ETHF0:USTF0",1749626240797,0.5359,2799.0,2798.9,6.69349]
["bitfinex-derivatives","ETHF0:USTF0",1749626241108,0.59590716,2799.0,2798.9,23.44949]
["bitfinex-derivatives","ETHF0:USTF0",1749626244201,1.31037716,2799.0,2798.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749626244406,1.31037716,2799.0,2798.9,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749626244998,0.59590716,2799.0,2798.9,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749626245406,1.31037716,2799.0,2798.9,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749626245610,0.59590716,2799.0,2798.9,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749626246205,0.59590716,2799.0,2798.9,4.81604372]
["bitfinex-derivatives","ETHF0:USTF0",1749626246206,4.51817716,2799.0,2798.9,4.81604372]
["bitfinex-derivatives","ETHF0:USTF0",1749626246409,6.54567716,2799.0,2798.9,4.81604372]
["bitfinex-derivatives","ETHF0:USTF0",1749626246805,18.6126134,2799.0,2797.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749626247009,0.71462,2798.4,2798.1,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749626247311,5.18562,2798.4,2798.1,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749626247509,5.18562,2798.4,2797.9,4.67015]
["bitfinex-derivatives","ETHF0:USTF0",1749626247710,5.18562,2798.4,2798.2,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749626247905,5.97492,2798.4,2798.2,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749626248108,5.97492,2798.4,2797.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749626248311,7.22722,2798.4,2797.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1749626248507,1.78663,2798.3,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626248705,3.92254,2798.0,2797.4,17.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749626248900,0.82277367,2797.9,2797.4,19.04197509]
["bitfinex-derivatives","ETHF0:USTF0",1749626249105,5.29377367,2797.8,2797.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749626250016,5.29377367,2797.8,2797.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626250209,5.29377367,2797.8,2797.7,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749626250714,6.00854367,2797.8,2797.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626251214,5.29377367,2797.8,2797.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626251907,5.29377367,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626253016,6.00854367,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626253213,5.29377367,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626253720,5.29377367,2797.8,2797.7,5.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749626253909,5.29377367,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626254110,5.29477367,2797.8,2797.7,5.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749626254617,4.472,2797.8,2797.7,6.98632]
["bitfinex-derivatives","ETHF0:USTF0",1749626255808,5.28493329,2797.8,2797.7,6.98632]
["bitfinex-derivatives","ETHF0:USTF0",1749626256003,5.28493329,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626256207,5.34494045,2797.8,2797.7,22.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749626256911,5.34494045,2797.8,2797.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749626257114,6.05972045,2797.8,2797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749626258218,5.34494045,2797.8,2797.7,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749626258411,5.34494045,2797.8,2797.7,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626258606,4.53200716,2797.8,2797.7,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626259119,0.06000716,2797.8,2797.7,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626259326,0.06000716,2797.8,2797.7,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626261421,0.06000716,2797.8,2797.7,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626262316,0.06000716,2797.8,2797.7,26.927]
["bitfinex-derivatives","ETHF0:USTF0",1749626263021,0.06000716,2797.8,2797.7,31.927]
["bitfinex-derivatives","ETHF0:USTF0",1749626263415,0.06000716,2797.8,2797.7,26.927]
["bitfinex-derivatives","ETHF0:USTF0",1749626265222,0.06000716,2797.8,2797.7,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1749626265427,0.06000716,2797.8,2797.7,26.919]
["bitfinex-derivatives","ETHF0:USTF0",1749626267328,3.00545,2799.1,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749626267518,5.26536685,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626267826,0.71458,2798.6,2798.4,18.0553]
["bitfinex-derivatives","ETHF0:USTF0",1749626268024,5.16458,2798.6,2798.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749626268328,13.47319503,2798.6,2798.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749626268519,3.49399503,2798.5,2798.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749626268718,0.71465,2798.3,2798.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749626268919,5.98007503,2798.2,2798.1,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1749626269118,5.26539503,2798.2,2798.1,17.4797]
["bitfinex-derivatives","ETHF0:USTF0",1749626269522,0.80640488,2798.2,2798.1,18.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749626269730,4.45,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626269930,5.25639455,2798.3,2798.2,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749626271125,4.45,2798.3,2798.2,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749626271322,4.45,2798.3,2798.2,6.89008]
["bitfinex-derivatives","ETHF0:USTF0",1749626271628,4.45,2798.3,2798.2,23.64508]
["bitfinex-derivatives","ETHF0:USTF0",1749626272028,5.25655369,2798.3,2798.2,23.64508]
["bitfinex-derivatives","ETHF0:USTF0",1749626273126,0.06000716,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626273327,4.51000716,2798.6,2798.4,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749626273627,5.22459716,2798.6,2798.4,5.21271]
["bitfinex-derivatives","ETHF0:USTF0",1749626273928,0.7146,2798.5,2798.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749626274122,4.51000716,2798.6,2798.3,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1749626274726,4.51000716,2798.6,2798.4,17.45761]
["bitfinex-derivatives","ETHF0:USTF0",1749626275030,5.22458716,2798.6,2798.5,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749626275331,4.51000716,2798.6,2798.5,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749626275626,4.51000716,2798.6,2798.5,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749626276029,4.51000716,2798.6,2798.5,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749626277233,4.51000716,2798.6,2798.5,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749626277730,4.51000716,2798.6,2798.5,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749626278125,4.51000716,2798.6,2798.5,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749626278621,4.51000716,2798.6,2798.5,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749626279026,4.51000716,2798.6,2798.5,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749626279425,0.06000716,2798.6,2798.5,17.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749626280525,0.06000716,2798.6,2798.4,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1749626280823,0.06000716,2798.6,2796.9,3.57498]
["bitfinex-derivatives","ETHF0:USTF0",1749626280824,0.80125075,2798.5,2797.5,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626281029,3.2078,2798.3,2798.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749626281232,0.7147,2798.1,2797.9,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1749626281428,0.80125075,2798.0,2797.9,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1749626281726,0.71478,2797.8,2797.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749626281922,5.25125075,2797.8,2797.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749626282130,5.96603075,2797.8,2797.5,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626282324,1.51606075,2797.7,2797.6,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1749626282530,0.80125075,2797.7,2797.6,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1749626283134,0.80125075,2797.7,2797.5,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626283532,0.71483,2797.6,2797.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626283729,3.47958075,2797.6,2797.5,0.02675318]
["bitfinex-derivatives","ETHF0:USTF0",1749626284735,2.76475075,2797.6,2797.5,0.02675318]
["bitfinex-derivatives","ETHF0:USTF0",1749626285327,3.47958075,2797.6,2797.5,0.02675318]
["bitfinex-derivatives","ETHF0:USTF0",1749626286637,2.76475075,2797.6,2797.5,0.02675318]
["bitfinex-derivatives","ETHF0:USTF0",1749626287034,2.76475075,2797.6,2797.5,3.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1749626287035,5.25225075,2797.6,2797.5,3.94941318]
["bitfinex-derivatives","ETHF0:USTF0",1749626287237,5.25225075,2797.6,2797.5,0.02675318]
["bitfinex-derivatives","ETHF0:USTF0",1749626287438,5.25225075,2797.6,2797.5,0.76985318]
["bitfinex-derivatives","ETHF0:USTF0",1749626287934,5.25225075,2797.6,2797.5,1.48471318]
["bitfinex-derivatives","ETHF0:USTF0",1749626288236,5.25225075,2797.6,2797.5,4.69251318]
["bitfinex-derivatives","ETHF0:USTF0",1749626288637,0.80125075,2797.6,2797.5,4.69251318]
["bitfinex-derivatives","ETHF0:USTF0",1749626291035,0.80125075,2797.6,2797.5,9.69251318]
["bitfinex-derivatives","ETHF0:USTF0",1749626291534,29.2888,2798.3,2797.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749626291738,30.00347,2798.3,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749626291940,30.00347,2798.3,2798.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749626292339,26.081,2798.3,2798.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749626292541,4.451,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749626292842,4.451,2798.4,2798.3,2.0157469]
["bitfinex-derivatives","ETHF0:USTF0",1749626293347,4.451,2798.4,2798.3,1.3010969]
["bitfinex-derivatives","ETHF0:USTF0",1749626293939,5.16563,2798.4,2798.3,0.0213969]
["bitfinex-derivatives","ETHF0:USTF0",1749626294535,5.16563,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626294741,4.451,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626295144,4.451,2798.4,2798.3,0.74869281]
["bitfinex-derivatives","ETHF0:USTF0",1749626295443,4.451,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626296438,4.451,2798.4,2798.3,0.74869281]
["bitfinex-derivatives","ETHF0:USTF0",1749626296843,4.451,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626297143,5.16563,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626297543,4.451,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626298544,5.16563,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626299843,4.51100716,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626300141,5.22563716,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626300341,4.51100716,2798.4,2798.3,0.03404281]
["bitfinex-derivatives","ETHF0:USTF0",1749626300541,4.51100716,2798.4,2798.1,0.65943281]
["bitfinex-derivatives","ETHF0:USTF0",1749626300844,5.22564716,2798.4,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749626301137,5.22564716,2798.4,2798.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749626301344,4.51100716,2798.4,2798.2,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1749626301846,4.51100716,2798.4,2798.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749626302043,4.51100716,2798.4,2798.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749626302245,5.22565716,2798.4,2798.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749626302536,5.22565716,2798.4,2798.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1749626302736,7.71880716,2798.4,2797.8,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1749626302938,0.71471,2798.1,2797.8,18.13007]
["bitfinex-derivatives","ETHF0:USTF0",1749626303147,4.432,2798.0,2797.9,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1749626303444,5.29333971,2798.0,2797.8,18.13007]
["bitfinex-derivatives","ETHF0:USTF0",1749626303638,0.86133971,2797.9,2797.8,18.13007]
["bitfinex-derivatives","ETHF0:USTF0",1749626303945,0.86133971,2797.9,2797.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749626304147,3.92259,2797.8,2797.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749626304354,0.86133971,2797.7,2797.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749626304940,0.86133971,2797.7,2797.6,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1749626305139,0.86133971,2797.7,2797.6,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749626305547,0.86133971,2797.7,2797.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749626306636,1.57614971,2797.7,2797.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749626306848,1.57614971,2797.7,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626307048,5.29433971,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626307245,6.00916971,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626307441,5.29433971,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626307647,5.29433971,2797.6,2797.5,1.44951628]
["bitfinex-derivatives","ETHF0:USTF0",1749626307843,0.86133971,2797.6,2797.5,1.44951628]
["bitfinex-derivatives","ETHF0:USTF0",1749626309647,4.433,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749626309847,5.29611411,2797.7,2797.6,1.89643]
["bitfinex-derivatives","ETHF0:USTF0",1749626310042,5.29611411,2797.7,2797.6,2.61783]
["bitfinex-derivatives","ETHF0:USTF0",1749626310842,5.29611411,2797.7,2797.6,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1749626313148,0.86311411,2797.7,2797.6,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1749626315054,0.86311411,2797.7,2797.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749626315249,0.86311411,2797.7,2797.6,19.27984]
["bitfinex-derivatives","ETHF0:USTF0",1749626315445,0.86311411,2797.7,2797.6,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1749626315641,0.86311411,2797.7,2797.6,19.27984]
["bitfinex-derivatives","ETHF0:USTF0",1749626316249,0.92312127,2797.7,2797.6,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1749626316545,1.63793127,2797.7,2797.6,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1749626316944,1.63793127,2797.7,2797.6,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1749626317152,1.63793127,2797.7,2797.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749626317349,1.63795127,2797.7,2797.6,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749626320953,0.92312127,2797.7,2797.6,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749626321253,1.63793127,2797.7,2797.6,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749626321951,0.71484,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626322154,6.01095411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626322953,5.29611411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626323759,6.01095411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626324654,5.29611411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626324856,5.29611411,2797.6,2797.5,1.44951628]
["bitfinex-derivatives","ETHF0:USTF0",1749626326763,5.29611411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626326967,6.01095411,2797.6,2797.5,0.73465628]
["bitfinex-derivatives","ETHF0:USTF0",1749626327658,5.29611411,2797.6,2797.5,1.44951628]
["bitfinex-derivatives","ETHF0:USTF0",1749626327962,0.86311411,2797.6,2797.5,2.68211628]
["bitfinex-derivatives","ETHF0:USTF0",1749626328664,2.91572127,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749626328858,4.383,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626329057,4.383,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749626329260,4.383,2798.0,2797.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1749626329469,6.61269,2798.2,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749626329672,0.71467,2798.3,2798.1,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749626329966,3.2078,2798.4,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626330161,5.09766,2798.3,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626330365,4.383,2798.3,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626330565,5.09766,2798.3,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626331565,4.383,2798.3,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626332465,4.383,2798.3,2798.2,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1749626333267,4.383,2798.3,2798.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749626333673,5.09766,2798.3,2798.0,17.34672]
["bitfinex-derivatives","ETHF0:USTF0",1749626334177,4.383,2798.3,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749626334369,4.383,2798.3,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749626335270,4.383,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626335470,4.383,2798.3,2798.1,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749626335775,4.383,2798.3,2798.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749626337977,4.383,2798.3,2798.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1749626338177,0.71469,2798.2,2798.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1749626338777,4.383,2798.3,2798.0,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1749626338778,5.09767,2798.3,2798.0,17.30873]
["bitfinex-derivatives","ETHF0:USTF0",1749626339377,0.7147,2798.2,2798.0,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1749626339576,0.71471,2798.2,2798.0,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1749626339777,0.71473,2798.0,2797.7,17.30881]
["bitfinex-derivatives","ETHF0:USTF0",1749626339980,4.383,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626340177,4.383,2797.9,2797.6,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749626340379,4.383,2797.9,2797.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749626340680,0.85587078,2797.8,2797.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749626340874,0.85587078,2797.7,2797.6,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1749626341069,0.85587078,2797.8,2797.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749626341274,0.85587078,2797.7,2797.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749626341479,0.85587078,2797.8,2797.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749626341781,0.85587078,2797.8,2797.5,17.35995628]
["bitfinex-derivatives","ETHF0:USTF0",1749626341782,0.85587078,2797.7,2797.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626341982,0.85587078,2797.6,2797.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626342178,0.85587078,2797.7,2797.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626342488,0.85587078,2797.6,2797.5,0.72020628]
["bitfinex-derivatives","ETHF0:USTF0",1749626342676,0.91587794,2797.6,2797.5,1.92610628]
["bitfinex-derivatives","ETHF0:USTF0",1749626342872,0.91587794,2797.6,2797.5,1.94497787]
["bitfinex-derivatives","ETHF0:USTF0",1749626343382,0.91587794,2797.6,2797.5,1.23012787]
["bitfinex-derivatives","ETHF0:USTF0",1749626343580,0.91587794,2797.6,2797.5,0.02422787]
["bitfinex-derivatives","ETHF0:USTF0",1749626347686,0.91587794,2797.6,2797.5,0.73908787]
["bitfinex-derivatives","ETHF0:USTF0",1749626348181,0.91587794,2797.6,2797.5,1.98188787]
["bitfinex-derivatives","ETHF0:USTF0",1749626348582,0.35647794,2797.6,2797.5,1.98188787]
["bitfinex-derivatives","ETHF0:USTF0",1749626348876,0.4164851,2797.6,2797.5,1.98188787]
["bitfinex-derivatives","ETHF0:USTF0",1749626350081,0.3628851,2797.6,2797.5,1.98188787]
["bitfinex-derivatives","ETHF0:USTF0",1749626350685,0.06000716,2797.6,2797.5,1.26702787]
["bitfinex-derivatives","ETHF0:USTF0",1749626350985,0.06000716,2797.6,2797.5,1.98188787]
["bitfinex-derivatives","ETHF0:USTF0",1749626351288,1.22430716,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626351485,0.05600716,2798.0,2797.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749626351882,0.05600716,2798.0,2797.9,0.72507159]
["bitfinex-derivatives","ETHF0:USTF0",1749626354890,0.05600716,2798.0,2797.9,1.43983159]
["bitfinex-derivatives","ETHF0:USTF0",1749626355491,0.05600716,2798.0,2797.9,0.72507159]
["bitfinex-derivatives","ETHF0:USTF0",1749626356194,0.05600716,2798.0,2797.9,1.43983159]
["bitfinex-derivatives","ETHF0:USTF0",1749626356492,0.05600716,2798.0,2797.9,0.72507159]
["bitfinex-derivatives","ETHF0:USTF0",1749626356986,0.05600716,2798.0,2797.9,1.43983159]
["bitfinex-derivatives","ETHF0:USTF0",1749626357191,0.05600716,2798.0,2797.9,2.74333159]
["bitfinex-derivatives","ETHF0:USTF0",1749626358196,0.05600716,2798.0,2797.9,2.02857159]
["bitfinex-derivatives","ETHF0:USTF0",1749626358497,0.05600716,2798.0,2797.9,0.72507159]
["bitfinex-derivatives","ETHF0:USTF0",1749626359589,0.05600716,2798.0,2797.9,0.01887159]
["bitfinex-derivatives","ETHF0:USTF0",1749626359796,1.48284716,2798.0,2797.9,0.01887159]
["bitfinex-derivatives","ETHF0:USTF0",1749626359998,2.74175432,2798.0,2797.9,0.01887159]
["bitfinex-derivatives","ETHF0:USTF0",1749626361195,7.02701432,2798.0,2797.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626361393,0.7149,2797.4,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626361596,7.5598,2797.3,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626361796,4.352,2797.2,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626362692,0.86970667,2797.1,2796.8,18.05905628]
["bitfinex-derivatives","ETHF0:USTF0",1749626362898,0.86970667,2797.0,2796.8,19.27715628]
["bitfinex-derivatives","ETHF0:USTF0",1749626363097,0.86970667,2796.9,2796.8,19.99219628]
["bitfinex-derivatives","ETHF0:USTF0",1749626363294,4.352,2797.2,2796.8,2.64415628]
["bitfinex-derivatives","ETHF0:USTF0",1749626363493,0.86948105,2797.1,2796.8,19.99019628]
["bitfinex-derivatives","ETHF0:USTF0",1749626363694,0.86948105,2797.1,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626363999,0.86948105,2797.1,2796.8,19.99018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626364296,0.86948105,2797.1,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626364893,0.86948105,2797.1,2796.8,19.27515628]
["bitfinex-derivatives","ETHF0:USTF0",1749626364894,0.86948105,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749626365091,0.86948105,2797.1,2796.8,19.27515628]
["bitfinex-derivatives","ETHF0:USTF0",1749626365497,0.86948105,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749626365696,0.86948105,2797.1,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626366296,0.86948105,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749626366595,0.86948105,2797.1,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749626366798,0.86948105,2797.1,2796.8,1.42605628]
["bitfinex-derivatives","ETHF0:USTF0",1749626366993,0.86948105,2797.1,2796.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626367195,3.2078,2797.0,2796.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626367399,2.87500105,2796.9,2796.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626367601,2.15998105,2796.9,2796.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626368099,0.86948105,2796.9,2796.8,0.72040628]
["bitfinex-derivatives","ETHF0:USTF0",1749626368599,0.86948105,2796.9,2796.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626371902,5.22248105,2796.9,2796.8,0.72040628]
["bitfinex-derivatives","ETHF0:USTF0",1749626372400,0.86948105,2796.9,2796.8,0.72040628]
["bitfinex-derivatives","ETHF0:USTF0",1749626374103,0.86948105,2796.9,2796.8,3.92820628]
["bitfinex-derivatives","ETHF0:USTF0",1749626374299,0.79148105,2796.9,2796.8,3.92820628]
["bitfinex-derivatives","ETHF0:USTF0",1749626374501,0.5362,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626374694,0.5362,2797.0,2796.9,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1749626374893,0.464,2797.0,2796.9,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1749626376405,0.464,2797.0,2796.9,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1749626376901,0.00535628,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749626377205,0.00535628,2797.3,2797.2,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1749626377597,22.43740628,2798.0,2797.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749626377802,4.353,2797.9,2797.7,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1749626378106,4.353,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749626378308,4.353,2797.9,2797.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749626378510,4.353,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749626379600,4.353,2797.9,2797.8,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1749626381102,3.21315628,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749626381103,4.35735628,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749626381507,0.00535628,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749626383203,0.00535628,2798.1,2798.0,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749626386212,0.8523396,2798.1,2798.0,1.99944]
["bitfinex-derivatives","ETHF0:USTF0",1749626386912,0.8523396,2798.1,2798.0,18.64544]
["bitfinex-derivatives","ETHF0:USTF0",1749626387511,0.8523396,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749626387712,0.8523396,2798.1,2798.0,17.35774]
["bitfinex-derivatives","ETHF0:USTF0",1749626388013,0.8523396,2798.1,2798.0,18.57694]
["bitfinex-derivatives","ETHF0:USTF0",1749626388413,0.8523396,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626389308,0.00535628,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626389511,0.06536344,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626390411,0.91179802,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626391513,0.06536344,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626392214,0.91164578,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626392413,0.06536344,2798.1,2798.0,18.59488329]
["bitfinex-derivatives","ETHF0:USTF0",1749626395214,0.06536344,2798.1,2798.0,1.95188329]
["bitfinex-derivatives","ETHF0:USTF0",1749626395411,0.06536344,2798.1,2798.0,18.57188329]
["bitfinex-derivatives","ETHF0:USTF0",1749626395813,0.91132559,2798.1,2798.0,18.57188329]
["bitfinex-derivatives","ETHF0:USTF0",1749626396119,0.91137565,2798.1,2798.0,18.57188329]
["bitfinex-derivatives","ETHF0:USTF0",1749626399120,0.06536344,2798.1,2798.0,18.57188329]
["bitfinex-derivatives","ETHF0:USTF0",1749626399315,7.5938,2798.6,2798.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749626399519,7.5938,2798.6,2798.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749626399520,8.44074217,2798.6,2798.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749626399721,0.84694217,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749626400317,0.84694217,2798.5,2798.4,0.73257329]
["bitfinex-derivatives","ETHF0:USTF0",1749626404723,0.90694933,2798.5,2798.4,0.73257329]
["bitfinex-derivatives","ETHF0:USTF0",1749626405225,0.90694933,2798.5,2798.4,17.31758329]
["bitfinex-derivatives","ETHF0:USTF0",1749626405522,0.90694933,2798.5,2798.4,16.60294329]
["bitfinex-derivatives","ETHF0:USTF0",1749626405719,0.90694933,2798.5,2798.4,16.60594329]
["bitfinex-derivatives","ETHF0:USTF0",1749626405923,0.90694933,2798.5,2798.4,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626406112,2.17884933,2798.5,2798.4,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626407121,0.90694933,2798.5,2798.4,0.73258329]
["bitfinex-derivatives","ETHF0:USTF0",1749626407720,0.90694933,2798.5,2798.4,1.40228329]
["bitfinex-derivatives","ETHF0:USTF0",1749626409119,0.90694933,2798.5,2798.4,17.31458329]
["bitfinex-derivatives","ETHF0:USTF0",1749626415426,0.90694933,2798.5,2798.4,18.58608329]
["bitfinex-derivatives","ETHF0:USTF0",1749626415927,4.385,2798.9,2798.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749626416528,4.385,2798.9,2798.8,0.73248329]
["bitfinex-derivatives","ETHF0:USTF0",1749626416729,4.385,2798.9,2798.8,2.00398329]
["bitfinex-derivatives","ETHF0:USTF0",1749626418026,4.385,2798.9,2798.8,0.73248329]
["bitfinex-derivatives","ETHF0:USTF0",1749626419133,13.30731,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626419723,14.52161,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626419927,13.86710716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626420432,14.58161716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626421035,13.86710716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626421331,14.58161716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626421533,9.58161716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626421931,8.86710716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626422440,7.65280716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626423029,8.88320716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626424134,7.61880716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626424531,8.33331716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626424731,9.61591716,2798.9,2798.8,0.01794329]
["bitfinex-derivatives","ETHF0:USTF0",1749626424939,13.90140716,2798.9,2798.2,16.58535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626425138,3.2078,2798.5,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626425341,4.351,2798.4,2798.3,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749626425932,3.2078,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626426231,3.2078,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749626426432,7.5588,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749626427845,8.38253045,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749626428339,5.17473045,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749626428934,8.38253045,2798.8,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626429236,0.82373045,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626433040,5.17473045,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626433636,5.17473045,2798.7,2798.6,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749626436244,5.23473761,2798.7,2798.6,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749626438346,0.88373761,2798.7,2798.6,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749626438543,0.34179389,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626438845,4.69279389,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626440848,4.351,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626441751,4.351,2799.1,2798.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1749626441952,0.7145,2799.0,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749626442454,7.5588,2799.1,2798.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749626442455,3.2078,2798.8,2798.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749626442655,3.2078,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626442864,7.5588,2798.5,2798.3,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1749626443452,7.5588,2798.5,2798.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749626443648,7.5588,2798.5,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626443853,0.71466,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626444055,1.2728,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626444552,1.98745,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626445056,1.2728,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626445250,1.98744,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626445450,1.2728,2798.4,2798.2,0.72005628]
["bitfinex-derivatives","ETHF0:USTF0",1749626446052,8.27344,2798.5,2798.2,0.72005628]
["bitfinex-derivatives","ETHF0:USTF0",1749626446250,0.71465,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626446556,7.5588,2798.5,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626446756,0.71466,2798.4,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626446956,0.71467,2798.3,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626447558,5.71467,2798.3,2798.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626447760,0.71474,2798.1,2797.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749626448053,4.351,2798.0,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749626448256,4.351,2798.0,2797.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749626448456,4.351,2798.0,2797.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626449260,4.351,2798.0,2797.7,1.23945628]
["bitfinex-derivatives","ETHF0:USTF0",1749626449463,4.351,2798.0,2797.7,1.95426628]
["bitfinex-derivatives","ETHF0:USTF0",1749626449663,4.351,2798.0,2797.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749626450463,0.84342993,2797.9,2797.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749626451858,0.84342993,2797.9,2797.8,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749626453158,0.84342993,2797.9,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626453366,0.84342993,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626456258,4.41100716,2798.0,2797.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626456466,5.25385087,2798.0,2797.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626456665,5.25385087,2798.0,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749626456868,0.84284371,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749626457371,0.84284371,2797.9,2797.8,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1749626457762,0.84284371,2797.9,2797.8,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1749626458663,0.84284371,2797.9,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626458664,0.7148,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626458964,0.7148,2797.8,2797.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749626458965,1.78708,2797.7,2797.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749626459167,3.2078,2797.2,2797.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749626459368,8.40164371,2797.2,2797.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749626459660,8.40164371,2797.2,2797.1,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1749626461660,8.40164371,2797.2,2797.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749626461866,8.40164371,2797.2,2797.1,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1749626462166,9.11661371,2797.2,2796.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626462364,0.84284371,2797.1,2796.9,0.72038628]
["bitfinex-derivatives","ETHF0:USTF0",1749626462565,0.84284371,2797.0,2796.9,0.72038628]
["bitfinex-derivatives","ETHF0:USTF0",1749626463465,0.84284371,2797.0,2796.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626463870,0.84284371,2797.0,2796.9,0.73894885]
["bitfinex-derivatives","ETHF0:USTF0",1749626465163,0.84284371,2797.0,2796.9,2.03064885]
["bitfinex-derivatives","ETHF0:USTF0",1749626465865,0.90285087,2797.0,2796.9,2.03064885]
["bitfinex-derivatives","ETHF0:USTF0",1749626468772,0.90285087,2797.0,2796.9,1.31561885]
["bitfinex-derivatives","ETHF0:USTF0",1749626468971,0.90285087,2797.0,2796.9,0.02391885]
["bitfinex-derivatives","ETHF0:USTF0",1749626469567,0.90285087,2797.0,2796.9,0.73894885]
["bitfinex-derivatives","ETHF0:USTF0",1749626469771,0.90285087,2797.0,2796.9,2.04454885]
["bitfinex-derivatives","ETHF0:USTF0",1749626470677,0.90285087,2797.0,2796.9,5.25234885]
["bitfinex-derivatives","ETHF0:USTF0",1749626471566,4.35735628,2797.4,2797.3,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749626471974,0.00535628,2797.4,2797.3,0.73349257]
["bitfinex-derivatives","ETHF0:USTF0",1749626472876,0.00535628,2797.4,2797.3,2.61149257]
["bitfinex-derivatives","ETHF0:USTF0",1749626474470,3.6608,2798.2,2797.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749626474471,4.352,2797.7,2797.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749626474670,4.352,2797.7,2797.6,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749626475076,4.352,2797.7,2797.6,5.83952257]
["bitfinex-derivatives","ETHF0:USTF0",1749626476383,0.00535628,2797.9,2797.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749626477081,0.00535628,2797.9,2797.8,0.73336257]
["bitfinex-derivatives","ETHF0:USTF0",1749626478168,0.00535628,2797.9,2797.8,5.73336257]
["bitfinex-derivatives","ETHF0:USTF0",1749626479382,0.00535628,2797.9,2797.8,0.73336257]
["bitfinex-derivatives","ETHF0:USTF0",1749626479977,0.06536344,2797.9,2797.8,0.73336257]
["bitfinex-derivatives","ETHF0:USTF0",1749626481279,2.62516344,2798.2,2798.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749626482181,2.62516344,2798.2,2798.1,0.73329257]
["bitfinex-derivatives","ETHF0:USTF0",1749626482381,2.62516344,2798.2,2798.1,2.01389257]
["bitfinex-derivatives","ETHF0:USTF0",1749626482581,4.35335628,2798.4,2798.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626483178,4.35335628,2798.4,2798.3,2.01384257]
["bitfinex-derivatives","ETHF0:USTF0",1749626483383,4.35335628,2798.4,2798.3,5.22164257]
["bitfinex-derivatives","ETHF0:USTF0",1749626483579,5.20003309,2798.4,2798.3,5.22164257]
["bitfinex-derivatives","ETHF0:USTF0",1749626483780,4.348,2798.8,2798.4,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1749626483986,4.348,2798.8,2798.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749626484186,4.348,2798.8,2798.7,0.73313257]
["bitfinex-derivatives","ETHF0:USTF0",1749626484784,4.348,2798.8,2798.7,1.98773257]
["bitfinex-derivatives","ETHF0:USTF0",1749626485587,0.342,2799.2,2798.7,1.27316257]
["bitfinex-derivatives","ETHF0:USTF0",1749626485791,4.348,2799.1,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749626486292,4.348,2799.1,2799.0,0.73304257]
["bitfinex-derivatives","ETHF0:USTF0",1749626486687,4.348,2799.1,2799.0,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626487892,4.348,2799.1,2799.0,0.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1749626489406,5.06247,2799.1,2799.0,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626490592,4.348,2799.1,2799.0,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626491182,4.348,2799.1,2799.0,0.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1749626491587,4.348,2799.1,2799.0,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626492792,4.348,2799.1,2799.0,0.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1749626493192,4.348,2799.1,2799.0,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626493395,4.348,2799.1,2799.0,0.73306257]
["bitfinex-derivatives","ETHF0:USTF0",1749626493791,21.635,2799.3,2799.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749626493998,4.63957874,2800.1,2799.5,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749626493999,4.347,2799.6,2799.5,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749626494187,4.347,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626494394,4.347,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626494993,4.347,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626495798,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626495993,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626496396,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626496904,5.16886177,2799.6,2799.5,3.94073257]
["bitfinex-derivatives","ETHF0:USTF0",1749626497098,5.16886177,2799.6,2799.5,3.22636257]
["bitfinex-derivatives","ETHF0:USTF0",1749626497396,5.16886177,2799.6,2799.5,3.94073257]
["bitfinex-derivatives","ETHF0:USTF0",1749626497592,5.16886177,2799.6,2799.5,3.22636257]
["bitfinex-derivatives","ETHF0:USTF0",1749626498299,5.88320177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626498495,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626498797,5.88320177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626499196,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626500192,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626500691,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626501695,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626502300,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626502503,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626503000,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626503298,5.16886177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626504405,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626504594,5.88320177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626507000,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626507196,5.88320177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626508303,5.16886177,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626508499,5.16786177,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626509504,5.22786893,2799.6,2799.5,0.73293257]
["bitfinex-derivatives","ETHF0:USTF0",1749626510399,5.22786893,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626511606,5.94220893,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626512703,5.22786893,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626512902,5.94220893,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626516410,5.94369772,2799.6,2799.5,0.01856257]
["bitfinex-derivatives","ETHF0:USTF0",1749626519417,7.01527772,2799.6,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749626519711,0.71446,2799.2,2798.9,1.39562]
["bitfinex-derivatives","ETHF0:USTF0",1749626519906,5.16535056,2799.1,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626520705,5.16535056,2799.1,2799.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749626525412,5.16535056,2799.1,2799.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749626525619,5.22535772,2799.1,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626525810,5.2457161,2799.1,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626526111,5.2457161,2799.1,2798.9,17.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749626526314,1.55820894,2799.0,2798.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749626526714,1.55820894,2799.0,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749626526715,0.71453,2798.9,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749626526915,0.84370894,2798.8,2798.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749626527618,1.55825894,2798.8,2798.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749626528416,0.84370894,2798.8,2798.5,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626528614,5.18670894,2798.7,2798.5,3.95235628]
["bitfinex-derivatives","ETHF0:USTF0",1749626528814,5.18670894,2798.6,2798.5,4.66697628]
["bitfinex-derivatives","ETHF0:USTF0",1749626531421,5.18670894,2798.6,2798.5,4.66698628]
["bitfinex-derivatives","ETHF0:USTF0",1749626532928,0.84370894,2798.6,2798.5,4.66698628]
["bitfinex-derivatives","ETHF0:USTF0",1749626538141,0.84370894,2798.6,2798.5,3.95235628]
["bitfinex-derivatives","ETHF0:USTF0",1749626538346,1.55830894,2798.6,2798.5,3.95235628]
["bitfinex-derivatives","ETHF0:USTF0",1749626538549,1.55830894,2798.6,2798.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626538845,1.55830894,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626538846,0.7147,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626539040,0.71474,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626539235,1.55845894,2798.0,2797.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749626539640,0.84370894,2798.0,2797.7,0.28890073]
["bitfinex-derivatives","ETHF0:USTF0",1749626539848,0.84370894,2797.9,2797.7,0.28890073]
["bitfinex-derivatives","ETHF0:USTF0",1749626540040,5.18670894,2797.8,2797.7,0.28890073]
["bitfinex-derivatives","ETHF0:USTF0",1749626540347,5.18670894,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626540546,5.18670894,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626540943,5.18670894,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626541444,5.18670894,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626542356,5.90151894,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626542843,0.84370894,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626543448,7.5468,2798.1,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626543649,0.851595,2798.0,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626543838,0.851595,2797.9,2797.8,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749626544039,0.85241745,2798.0,2797.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626544238,7.5468,2798.1,2798.0,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749626544448,8.39907047,2798.1,2798.0,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749626546051,5.19127047,2798.1,2798.0,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749626546248,5.19127047,2798.1,2797.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749626546551,0.85227047,2798.0,2797.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749626547140,0.85227047,2798.0,2797.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749626547344,0.85227047,2797.9,2797.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749626547743,1.56705047,2797.9,2797.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749626548152,0.71481,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626548347,1.56708047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626548954,2.76788047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626549842,5.19227047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626550047,5.90708047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626551657,5.19227047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626551959,5.90708047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626552459,0.85227047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626552659,5.19227047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626553757,5.90708047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626554163,5.19227047,2797.8,2797.7,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626554457,5.19227047,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626555259,5.25227763,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626557463,0.91227763,2797.8,2797.7,0.72018628]
["bitfinex-derivatives","ETHF0:USTF0",1749626557958,0.3422,2797.9,2797.8,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749626558151,0.3422,2797.9,2797.8,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626559759,1.19449929,2797.9,2797.8,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626561065,0.3422,2797.9,2797.8,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626561255,1.21540677,2797.9,2797.8,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626561457,0.3422,2797.9,2797.8,5.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626561859,0.3422,2797.9,2797.8,10.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626562268,1.21549274,2797.9,2797.8,10.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626562570,0.87329274,2797.9,2797.8,10.83281]
["bitfinex-derivatives","ETHF0:USTF0",1749626562865,0.87342721,2798.1,2798.0,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749626563064,4.64021874,2799.1,2798.0,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749626563065,3.8586,2799.0,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749626563455,4.34,2799.2,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749626563661,0.71447,2799.1,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626564065,4.34,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626564066,5.05447,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626564365,0.71447,2799.1,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626564565,5.05446,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626564969,0.71447,2799.1,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626565166,5.05447,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626565469,4.6817,2799.2,2799.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749626565867,4.6817,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626566761,5.39615,2799.2,2799.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749626567162,4.6817,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626567358,1.9715,2799.1,2798.5,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749626567760,0.71455,2798.9,2798.5,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749626567964,4.34,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626568367,4.34,2798.8,2798.5,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749626568771,4.34,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626568974,4.34,2798.8,2798.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749626569270,4.34,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626569460,4.40000716,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626569664,4.40000716,2798.8,2798.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749626569865,4.40000716,2798.8,2798.5,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749626570166,4.40000716,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626570360,4.40000716,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626570869,4.40000716,2798.8,2798.5,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749626571269,4.40000716,2798.8,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626571666,4.40000716,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626571869,4.40000716,2798.8,2798.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626574468,4.39600716,2798.8,2798.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626574773,0.06000716,2798.8,2798.7,0.99693916]
["bitfinex-derivatives","ETHF0:USTF0",1749626575172,0.93037463,2798.8,2798.7,0.99693916]
["bitfinex-derivatives","ETHF0:USTF0",1749626575873,0.26537463,2799.0,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749626576173,0.3417,2799.2,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626577873,1.05616,2799.2,2798.9,20.47332]
["bitfinex-derivatives","ETHF0:USTF0",1749626578073,1.05616,2799.2,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626578269,0.3417,2799.2,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626578475,1.05615,2799.2,2798.9,20.47331]
["bitfinex-derivatives","ETHF0:USTF0",1749626578873,0.3417,2799.2,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626579073,0.3417,2799.2,2798.9,19.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749626579376,10.94743,2799.3,2799.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749626579377,10.233,2799.3,2799.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749626579681,10.233,2799.3,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626579873,4.335,2799.3,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626580072,4.335,2799.3,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749626580271,4.335,2799.3,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626580470,4.335,2799.3,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749626581378,4.335,2799.3,2798.8,18.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749626581379,4.335,2799.3,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749626581568,5.04942,2799.3,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749626581774,5.04943,2799.3,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626582280,0.3417,2799.2,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626582480,0.3417,2799.2,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626583075,0.3417,2799.2,2799.1,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1749626583380,0.3417,2799.2,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626583576,0.3417,2799.2,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749626583879,0.3417,2799.2,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626584476,0.3417,2799.2,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749626584785,0.40170716,2799.2,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749626584975,0.40170716,2799.2,2799.1,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749626585281,0.40170716,2799.2,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749626585780,0.40170716,2799.2,2799.0,3.92229]
["bitfinex-derivatives","ETHF0:USTF0",1749626586384,1.11615716,2799.2,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749626586580,1.11615716,2799.2,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626586785,1.11615716,2799.2,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626587280,0.40170716,2799.2,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749626587486,0.71447,2799.1,2798.8,19.21523]
["bitfinex-derivatives","ETHF0:USTF0",1749626587783,1.11616716,2799.2,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749626587984,0.87089319,2799.1,2799.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749626588784,0.87089319,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626588985,0.87089319,2799.1,2799.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749626594892,0.87089319,2799.1,2798.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1749626595188,0.87089319,2799.1,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749626595390,0.87089319,2799.1,2798.9,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1749626595792,5.20589319,2799.1,2799.0,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749626596091,0.87089319,2799.1,2799.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749626597482,0.87089319,2799.1,2799.0,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749626597690,0.87089319,2799.1,2799.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749626598802,3.2078,2799.7,2799.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749626598803,4.335,2799.7,2799.0,11.23963]
["bitfinex-derivatives","ETHF0:USTF0",1749626598995,4.335,2799.7,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749626599299,4.335,2799.7,2799.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749626599501,4.335,2799.7,2799.5,1.40147]
["bitfinex-derivatives","ETHF0:USTF0",1749626599694,4.335,2799.7,2799.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749626600102,5.04932,2799.7,2799.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749626600304,0.71435,2799.6,2799.2,17.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749626600500,4.335,2799.7,2799.2,17.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749626600501,0.71438,2799.5,2799.2,17.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749626600794,0.7144,2799.4,2799.2,17.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749626600999,4.335,2799.7,2799.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749626601297,0.71441,2799.4,2799.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749626601898,6.2721,2799.7,2799.2,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1749626602496,2.85397874,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626602697,0.71422,2800.1,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749626602894,0.6692,2800.4,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626602895,1.8265,2800.4,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749626603100,5.04417,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626603300,4.33,2800.2,2800.0,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749626603700,3.8191,2800.2,2800.0,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749626604302,0.71416,2800.4,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749626604603,21.626,2800.5,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749626604604,4.33,2800.3,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749626604805,4.33,2800.3,2800.0,5.85352]
["bitfinex-derivatives","ETHF0:USTF0",1749626605202,4.33,2800.3,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749626605398,4.33,2800.3,2800.0,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749626605602,5.04416,2800.3,2800.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749626605797,5.04416,2800.3,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626606000,4.33,2800.3,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626606305,4.33,2800.3,2799.9,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1749626606708,4.33,2800.3,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626606902,5.04417,2800.3,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626607202,4.33,2800.3,2799.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749626607408,5.04418,2800.3,2799.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749626607704,4.33,2800.3,2799.9,2.61596]
["bitfinex-derivatives","ETHF0:USTF0",1749626608102,5.04417,2800.3,2799.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749626608602,4.33,2800.3,2799.9,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1749626608803,5.04417,2800.3,2799.9,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1749626609004,4.33,2800.3,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626609313,0.7142,2800.2,2799.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749626610317,5.5365,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626610506,5.5365,2800.3,2799.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749626610507,1.92073,2800.1,2799.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749626610707,0.80672717,2800.0,2799.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749626611009,5.13572717,2799.9,2799.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749626611209,0.80672717,2799.8,2799.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749626612107,5.80672717,2799.8,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626612312,2.68662717,2799.7,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626612614,0.71438,2799.5,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626612814,5.13572717,2799.4,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626613010,0.80672717,2799.3,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626613511,0.80672717,2799.3,2799.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749626613708,0.80672717,2799.3,2799.2,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749626614005,0.80672717,2799.3,2799.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749626614211,0.80672717,2799.3,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626614510,1.52115717,2799.3,2799.1,0.71495628]
["bitfinex-derivatives","ETHF0:USTF0",1749626614709,4.329,2799.4,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626614710,0.80672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626614908,0.80672717,2799.3,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626615109,0.80672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626615902,1.52116717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626616111,0.80672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626616913,0.80672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626617115,5.13672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626617417,5.13672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626618018,5.13672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626619121,5.13672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626619317,5.13672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626621717,5.13672717,2799.2,2799.1,1.92952628]
["bitfinex-derivatives","ETHF0:USTF0",1749626625315,5.13672717,2799.2,2799.1,1.21505628]
["bitfinex-derivatives","ETHF0:USTF0",1749626625812,5.13672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626626209,5.85116717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626626422,5.13672717,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626627321,5.13672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626627815,0.80672717,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626628014,0.80672717,2799.2,2799.1,5.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626628213,0.80672717,2799.2,2799.1,6.98682628]
["bitfinex-derivatives","ETHF0:USTF0",1749626628618,0.06000716,2799.3,2799.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749626628920,0.06000716,2799.3,2799.2,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1749626629416,5.898,2799.7,2799.2,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1749626629417,5.898,2799.7,2799.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1749626629623,4.33,2799.6,2799.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1749626629915,7.5378,2799.6,2799.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749626630118,0.71442,2799.3,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626630318,4.39000716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626631113,4.39000716,2799.2,2799.1,0.71982628]
["bitfinex-derivatives","ETHF0:USTF0",1749626631319,4.39000716,2799.2,2799.1,2.00252628]
["bitfinex-derivatives","ETHF0:USTF0",1749626636228,4.39000716,2799.2,2799.1,1.28805628]
["bitfinex-derivatives","ETHF0:USTF0",1749626636526,5.10445716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626637526,4.39000716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626637924,5.10445716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626639033,4.39000716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626639422,5.10445716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626640330,4.39000716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626640924,5.10445716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626641532,6.29785716,2799.2,2799.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626641926,12.36959716,2799.2,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626642131,9.1458,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626642430,1.8946,2799.1,2798.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749626642431,3.2078,2798.7,2798.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749626642634,5.6193,2798.6,2798.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749626642938,0.71463,2798.5,2798.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749626643428,6.33392,2798.6,2798.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749626643629,5.04061,2798.6,2798.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626643934,0.00535628,2798.7,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626644127,4.33135628,2798.7,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626644327,4.33135628,2798.7,2798.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749626644728,4.33135628,2798.7,2798.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749626645127,0.00535628,2798.7,2798.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749626649335,0.00535628,2798.7,2798.6,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749626652440,0.00535628,2798.7,2798.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749626652830,0.00535628,2798.7,2798.6,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749626653735,3.58715628,2799.1,2799.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626653934,0.5358,2799.3,2799.0,20.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749626654238,4.326,2799.4,2799.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749626654432,0.71437,2799.6,2799.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749626654433,2.4668,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749626654627,2.4668,2799.5,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749626654839,3.18118,2799.5,2799.4,0.02109019]
["bitfinex-derivatives","ETHF0:USTF0",1749626655035,2.4668,2799.5,2799.4,0.02109019]
["bitfinex-derivatives","ETHF0:USTF0",1749626655437,2.4668,2799.5,2799.3,1.89711019]
["bitfinex-derivatives","ETHF0:USTF0",1749626655642,2.4668,2799.5,2799.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749626656341,21.624,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626656539,5.04032,2799.8,2799.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749626656736,5.04032,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626656737,4.326,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626656935,5.5358,2799.8,2799.3,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749626657137,1.2098,2799.7,2799.2,17.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749626657345,0.71445,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626657543,0.71445,2799.2,2798.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749626657544,0.71452,2799.0,2798.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749626657739,0.71452,2799.0,2798.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1749626658533,0.71456,2798.8,2798.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749626658739,0.71458,2798.7,2798.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626659042,0.71458,2798.7,2798.3,17.24468]
["bitfinex-derivatives","ETHF0:USTF0",1749626659247,0.71459,2798.7,2798.3,17.94708]
["bitfinex-derivatives","ETHF0:USTF0",1749626659433,0.71459,2798.7,2798.3,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749626659635,4.326,2798.8,2798.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626659845,0.7146,2798.6,2798.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626660842,0.71461,2798.6,2798.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626661044,0.81884872,2798.5,2798.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626661245,5.14484872,2798.4,2798.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749626661751,0.71468,2798.3,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626661964,0.81884872,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626662865,0.81884872,2798.2,2798.1,0.72008628]
["bitfinex-derivatives","ETHF0:USTF0",1749626663565,5.14484872,2798.2,2798.1,0.72008628]
["bitfinex-derivatives","ETHF0:USTF0",1749626664761,0.81884872,2798.2,2798.1,0.72008628]
["bitfinex-derivatives","ETHF0:USTF0",1749626668364,4.322,2798.5,2798.4,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749626668562,5.12686845,2798.5,2798.4,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749626668958,0.80486845,2798.5,2798.4,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749626669569,0.80486845,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626669866,0.80486845,2798.5,2798.4,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749626670963,0.80486845,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626671170,1.51949845,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626671762,0.71471,2798.2,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626671968,5.03671,2798.2,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626672165,5.12686845,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626672367,5.12686845,2798.2,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626673574,5.12686845,2798.2,2798.1,3.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626673868,5.12686845,2798.2,2798.1,0.72008628]
["bitfinex-derivatives","ETHF0:USTF0",1749626674072,5.12686845,2798.2,2798.1,3.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626674267,5.12686845,2798.2,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626674465,5.13733698,2798.2,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626674677,0.81533698,2798.2,2798.1,3.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626675272,5.19834414,2798.2,2798.1,3.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626675564,0.87534414,2798.2,2798.1,3.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626676163,0.87534414,2798.2,2798.1,8.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626676974,0.06000716,2798.2,2798.1,8.92788628]
["bitfinex-derivatives","ETHF0:USTF0",1749626677468,4.323,2798.7,2798.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626677668,5.13817953,2798.7,2798.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749626677867,5.13817953,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626677868,5.85275953,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626678071,5.13817953,2798.7,2798.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749626678273,5.13817953,2798.7,2798.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1749626679068,5.13817953,2798.7,2798.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749626679274,5.85275953,2798.7,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626679572,0.81517953,2798.6,2798.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749626681977,0.81517953,2798.6,2798.4,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1749626682277,0.81517953,2798.5,2798.4,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1749626684869,4.323,2799.0,2798.4,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749626685178,4.323,2799.0,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749626685372,4.323,2799.0,2798.9,17.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749626685576,4.323,2799.0,2798.9,19.1595]
["bitfinex-derivatives","ETHF0:USTF0",1749626686275,4.323,2799.0,2798.9,19.15953]
["bitfinex-derivatives","ETHF0:USTF0",1749626686670,4.323,2799.0,2798.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749626686878,5.0375,2799.0,2798.9,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626687178,4.323,2799.0,2798.9,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626688678,5.0375,2799.0,2798.9,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626689274,4.38300716,2799.0,2798.9,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626689578,5.09750716,2799.0,2798.9,17.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749626690879,5.09750716,2799.0,2798.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749626691477,0.71455,2798.8,2798.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749626691677,4.38300716,2799.0,2798.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749626691678,0.71454,2798.9,2798.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749626691878,0.71454,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626692486,4.38300716,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626692487,5.09752716,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626692679,0.71453,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626692878,5.09752716,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626693183,0.71453,2798.9,2798.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749626694079,5.09752716,2799.0,2798.7,17.23957]
["bitfinex-derivatives","ETHF0:USTF0",1749626694479,0.71453,2798.9,2798.7,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749626694782,5.09752716,2799.0,2798.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749626694984,5.09752716,2799.0,2798.7,17.23858]
["bitfinex-derivatives","ETHF0:USTF0",1749626695382,4.38300716,2799.0,2798.8,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1749626696279,5.09751716,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626696878,1.5483842,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626697081,0.8338542,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626698182,0.8338542,2798.9,2798.8,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749626699185,1.5483842,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626702183,0.8338542,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626702387,1.5483842,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626703385,1.78639,2798.8,2798.1,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626703582,0.71471,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626703788,5.8675642,2798.2,2798.1,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626703981,5.8675642,2798.2,2797.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749626703982,13.3606542,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626704183,0.71488,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626704389,5.1528542,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626704579,5.1528542,2797.5,2797.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749626704787,0.8338542,2797.4,2797.1,20.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749626704986,0.8338542,2797.3,2797.1,20.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749626705186,0.8338542,2797.2,2797.1,21.16159]
["bitfinex-derivatives","ETHF0:USTF0",1749626705498,0.71499,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626705691,5.8678442,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626706881,5.1528542,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626707490,5.8678442,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626708391,5.1528542,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626708788,0.8338542,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626709090,5.8688442,2797.1,2797.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626709391,0.71511,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626709595,5.8689642,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626709894,5.1538542,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626710487,5.1538542,2796.6,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626710687,0.8338542,2796.5,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626710896,0.71515,2796.5,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626711194,1.54467346,2796.4,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626711391,0.71517,2796.4,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626711587,4.32,2796.6,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626713698,0.82834539,2796.4,2796.3,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626713993,5.03513,2796.6,2796.3,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626714194,0.82778829,2796.5,2796.3,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626714396,0.71515,2796.5,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626714595,0.71515,2796.5,2796.3,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626714796,0.71516,2796.4,2796.3,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626715496,0.71516,2796.4,2796.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626715898,0.71516,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626715899,29.8498,2796.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626716099,29.8498,2796.4,2795.3,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749626716100,0.71536,2795.7,2795.3,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749626716307,4.322,2795.7,2795.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749626716596,4.322,2795.7,2795.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749626717398,4.322,2795.7,2795.6,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1749626717989,4.322,2795.7,2795.6,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749626718291,4.322,2795.7,2795.6,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1749626718697,4.322,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626718895,5.03734,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626719297,4.322,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626719497,5.03734,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626719697,4.322,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626720498,5.03734,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626720798,4.322,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626720993,5.03734,2795.7,2795.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749626721189,0.71539,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626721595,4.323,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626721993,5.03839,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626723097,5.898,2795.7,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626723393,4.323,2795.6,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626723900,5.03838,2795.6,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626724097,0.71539,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626724297,5.03837,2795.6,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626724496,5.898,2795.7,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626724701,5.03837,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626725098,4.323,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626725597,5.03837,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626726402,4.323,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626727603,4.323,2795.6,2795.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749626728305,4.323,2795.6,2795.5,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749626728603,5.15429925,2795.6,2795.5,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749626728804,5.15429925,2795.6,2795.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749626732210,5.15637405,2795.6,2795.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749626732706,0.83337405,2795.6,2795.5,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1749626733307,4.321,2795.7,2795.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749626733609,5.15443543,2795.7,2795.6,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1749626734108,9.1058,2796.7,2795.6,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749626734408,4.321,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626734605,0.71516,2796.4,2796.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626734904,4.321,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626734905,9.31658,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626735104,0.71524,2796.2,2795.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749626735408,4.321,2796.1,2795.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749626735809,4.321,2796.1,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749626736010,4.321,2796.1,2795.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749626737611,4.321,2796.1,2795.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749626737907,4.321,2796.1,2795.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1749626738612,5.03626,2796.1,2795.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749626738811,4.321,2796.1,2795.8,4.66311]
["bitfinex-derivatives","ETHF0:USTF0",1749626739012,5.03624,2796.1,2795.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749626739310,4.321,2796.1,2795.8,4.66311]
["bitfinex-derivatives","ETHF0:USTF0",1749626739514,5.03624,2796.1,2795.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749626740111,4.321,2796.1,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626740311,0.71526,2796.0,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626740513,4.321,2796.1,2795.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749626740912,4.321,2796.1,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626741107,4.321,2796.1,2795.8,1.45531]
["bitfinex-derivatives","ETHF0:USTF0",1749626741611,5.03625,2796.1,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626741808,4.321,2796.1,2795.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749626742012,5.03624,2796.1,2795.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749626742210,5.03624,2796.1,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626742511,4.321,2796.1,2795.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749626742808,0.71529,2795.9,2795.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749626743014,0.71537,2795.6,2795.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749626743310,0.71539,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626743710,5.03638,2795.6,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626744014,5.03637,2795.6,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626744211,4.321,2795.6,2795.4,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626744411,4.321,2795.6,2795.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749626744809,5.03637,2795.6,2795.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749626745003,0.71539,2795.5,2795.4,3.21315628]
["bitfinex-derivatives","ETHF0:USTF0",1749626745208,0.71539,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626745510,2.00709,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626746215,2.83734753,2795.5,2795.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749626748015,0.71542,2795.4,2795.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749626748322,0.83025753,2795.3,2795.0,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749626748506,5.15125753,2795.2,2795.0,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749626748706,0.83025753,2795.1,2795.0,5.12661]
["bitfinex-derivatives","ETHF0:USTF0",1749626749118,0.83025753,2795.1,2795.0,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749626749416,0.83025753,2795.1,2795.0,5.12662]
["bitfinex-derivatives","ETHF0:USTF0",1749626751811,4.322,2795.2,2795.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749626754206,4.322,2795.2,2795.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749626754410,4.322,2795.2,2795.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749626756812,4.321,2795.5,2795.4,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749626757011,4.321,2795.5,2795.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749626760719,4.321,2795.5,2795.4,8.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749626761514,4.321,2795.5,2795.4,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1749626762316,4.321,2795.9,2795.8,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749626762516,5.03629,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626763420,4.321,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626763619,4.321,2795.9,2795.8,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749626764621,4.32,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626764822,4.32,2796.2,2796.1,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749626767420,0.00535628,2796.3,2796.2,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749626767620,0.00535628,2796.3,2796.2,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749626769218,0.00535628,2796.3,2796.2,7.62721]
["bitfinex-derivatives","ETHF0:USTF0",1749626769419,4.32,2796.6,2796.5,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749626769620,4.32,2796.6,2796.5,20.45693]
["bitfinex-derivatives","ETHF0:USTF0",1749626769819,21.652,2796.9,2796.5,20.45693]
["bitfinex-derivatives","ETHF0:USTF0",1749626769820,4.32,2796.9,2796.8,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749626770021,4.32,2796.9,2796.8,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749626770426,0.00536625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626770627,0.72034625,2797.1,2797.0,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1749626770919,0.00536625,2797.1,2797.0,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1749626771120,0.00536625,2797.1,2796.9,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749626771325,0.00536625,2797.1,2796.9,17.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749626771624,0.72035625,2797.1,2796.9,17.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749626771821,0.00536625,2797.1,2796.9,17.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749626772016,0.00536625,2797.1,2796.9,17.97113]
["bitfinex-derivatives","ETHF0:USTF0",1749626772324,0.00536625,2797.1,2796.9,17.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749626772928,0.00536625,2797.1,2796.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749626773627,0.00536625,2797.1,2796.9,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749626774626,0.00536625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626774829,0.00536625,2797.1,2796.9,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1749626775027,0.00536625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626775223,0.00536625,2797.1,2796.9,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1749626775924,0.00536625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626776130,0.00536625,2797.1,2796.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749626777028,0.00536625,2797.1,2796.9,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1749626777422,0.00536625,2797.1,2796.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749626777630,0.00536625,2797.1,2796.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749626778332,0.00536625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626778924,0.00536625,2797.1,2797.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749626779232,0.00536625,2797.1,2797.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1749626779829,0.06537341,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626780024,0.71502,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626780228,0.71503,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626780526,4.319,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626781234,6.24143,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626782129,5.5264,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626783228,4.38437341,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626783728,6.37897341,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626784129,0.71501,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626784323,6.37896341,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626784526,5.66397341,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626784730,4.38437341,2797.1,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749626784930,5.09935341,2797.1,2796.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749626785126,4.38437341,2797.1,2796.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749626785322,5.09937341,2797.1,2796.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749626785732,4.38437341,2797.1,2796.9,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1749626785931,4.32436625,2797.1,2797.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749626786435,4.32436625,2797.1,2797.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749626787026,4.38437341,2797.1,2797.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749626789029,4.32436625,2797.1,2797.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749626796030,0.00536625,2797.1,2797.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749626796334,0.00536625,2797.1,2797.0,18.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749626797129,0.00536625,2797.1,2797.0,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749626799137,0.06537341,2797.1,2797.0,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749626800134,0.00536625,2797.1,2797.0,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749626800434,0.00536625,2797.1,2797.0,18.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749626801736,0.00536625,2797.1,2797.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749626801942,0.00536625,2797.1,2797.0,18.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749626803139,0.06537341,2797.1,2797.0,18.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749626803437,0.06537341,2797.1,2797.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1749626804943,0.06537341,2797.1,2796.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749626805130,5.03101,2797.0,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626805336,5.03101,2797.0,2796.7,17.23708]
["bitfinex-derivatives","ETHF0:USTF0",1749626805637,5.03101,2797.0,2796.7,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1749626805942,4.316,2797.0,2796.7,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1749626806137,4.316,2797.0,2796.8,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749626806941,4.316,2797.0,2796.8,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749626807538,4.316,2797.0,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626807743,0.71503,2796.9,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626807943,2.00943,2796.9,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626808139,1.2944,2796.9,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626808338,0.71507,2796.8,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626808639,0.71508,2796.7,2796.6,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626814650,5.0,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626814853,6.2716,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626815147,0.71522,2796.2,2795.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749626815347,4.317,2796.1,2795.8,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1749626815937,4.317,2796.1,2795.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749626817042,4.317,2796.1,2795.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749626818238,4.317,2796.1,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749626819450,4.317,2796.1,2795.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749626819650,4.314,2796.2,2796.0,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749626819842,4.314,2796.2,2796.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749626820549,5.02921,2796.2,2795.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749626820746,0.71524,2796.1,2795.8,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749626820947,5.02923,2796.2,2795.8,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749626821147,5.02923,2796.2,2795.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749626821347,5.02923,2796.2,2795.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749626821750,0.71524,2796.1,2795.8,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749626822050,4.314,2796.2,2795.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1749626822245,4.314,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626822451,1.28,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626822655,0.71528,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626822952,0.71527,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626823352,0.71529,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626823653,0.71527,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626824343,0.71529,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626824547,0.71531,2795.8,2795.7,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626824746,9.5424,2795.8,2795.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1749626824952,0.71536,2795.6,2795.5,2.84274925]
["bitfinex-derivatives","ETHF0:USTF0",1749626825147,9.5424,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626825350,0.71537,2795.6,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749626825655,0.00536625,2795.7,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749626825956,0.5365,2795.5,2795.2,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1749626826154,4.315,2795.4,2795.3,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749626826355,0.5365,2795.5,2795.4,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749626826551,4.8515,2795.5,2795.4,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749626827049,0.5365,2795.5,2795.4,6.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749626827355,0.5365,2795.5,2795.4,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749626828048,0.00536625,2795.7,2795.6,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749626828353,0.00536625,2795.7,2795.6,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749626828854,0.00536625,2795.7,2795.6,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1749626830052,4.315,2796.0,2795.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749626830257,4.315,2796.0,2795.9,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749626830851,5.12213153,2796.0,2795.9,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749626833848,0.00536625,2796.2,2796.1,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749626834048,5.03007,2796.8,2796.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749626834252,0.71509,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626834453,5.03007,2796.8,2796.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749626834958,4.315,2796.8,2796.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749626835756,5.03006,2796.8,2796.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749626835953,4.315,2796.8,2796.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749626836154,4.315,2796.8,2796.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1749626836457,4.315,2796.8,2796.7,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749626836660,4.315,2796.8,2796.7,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749626838355,4.315,2796.8,2796.7,2.73110735]
["bitfinex-derivatives","ETHF0:USTF0",1749626840258,0.00536625,2797.0,2796.7,2.01602735]
["bitfinex-derivatives","ETHF0:USTF0",1749626840461,0.00536625,2797.0,2796.9,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1749626840656,4.315,2797.6,2797.2,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749626840863,4.315,2797.8,2797.7,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749626841559,4.315,2797.8,2797.7,0.73515735]
["bitfinex-derivatives","ETHF0:USTF0",1749626841958,4.315,2797.8,2797.7,0.02032735]
["bitfinex-derivatives","ETHF0:USTF0",1749626844053,4.37500716,2797.8,2797.7,0.02032735]
["bitfinex-derivatives","ETHF0:USTF0",1749626845163,4.315,2797.8,2797.7,0.02032735]
["bitfinex-derivatives","ETHF0:USTF0",1749626845762,5.0298,2797.8,2797.7,0.02032735]
["bitfinex-derivatives","ETHF0:USTF0",1749626845962,0.71487,2797.6,2797.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749626847861,6.3678,2797.8,2797.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1749626848256,0.00536625,2798.0,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749626848561,4.311,2797.9,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749626849163,4.311,2797.9,2797.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749626849457,4.311,2797.9,2797.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749626849956,4.311,2797.9,2797.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749626850158,4.37100716,2797.9,2797.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749626850355,0.06000716,2797.9,2797.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749626851165,0.00536625,2798.0,2797.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749626851364,4.311,2798.2,2797.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749626851365,4.311,2798.2,2798.1,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749626851561,4.311,2798.5,2798.1,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749626851766,4.311,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749626851962,4.311,2798.6,2798.5,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749626852161,4.311,2798.6,2798.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749626854071,4.37100716,2798.6,2798.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749626854866,4.37100716,2798.6,2798.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749626855070,4.311,2798.6,2798.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749626855864,4.311,2798.6,2798.3,0.72002625]
["bitfinex-derivatives","ETHF0:USTF0",1749626855865,0.71462,2798.5,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626856066,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626856573,0.71463,2798.5,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626856765,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626857069,0.71463,2798.5,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626857570,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626858875,0.71463,2798.5,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626859075,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626860573,4.311,2798.6,2798.3,0.72002625]
["bitfinex-derivatives","ETHF0:USTF0",1749626860779,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626863181,4.311,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626863382,0.71464,2798.5,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626864288,4.311,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626864488,5.02561,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626864781,4.311,2798.6,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626864980,0.71465,2798.4,2798.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626866688,1.78668,2798.4,2797.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749626866983,0.71481,2797.8,2797.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749626867185,4.31,2797.8,2797.5,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749626867485,4.31,2797.8,2797.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749626867792,4.31,2797.8,2797.5,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749626868283,4.31,2797.8,2797.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749626868588,4.31,2797.8,2797.7,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749626868783,4.31,2797.8,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749626869987,4.31,2797.8,2797.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749626871088,0.71484,2797.7,2797.5,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749626871385,5.02482,2797.8,2797.5,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1749626871589,4.31,2797.8,2797.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749626871791,0.71485,2797.6,2797.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749626872287,0.71483,2797.7,2797.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749626872487,0.71483,2797.7,2797.5,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749626872887,0.00536625,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749626873190,0.00536625,2798.0,2797.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749626873390,0.00536625,2798.0,2797.9,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1749626873687,0.00536625,2798.0,2797.9,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1749626875484,4.31,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626875691,4.31,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749626875993,5.02459,2798.6,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749626876286,4.31,2798.6,2798.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749626876687,4.31,2798.6,2798.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749626876884,4.31,2798.6,2798.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749626877692,4.31,2798.6,2798.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749626878289,4.31,2798.6,2798.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749626878485,4.31,2798.6,2798.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749626878886,4.31,2798.6,2798.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749626881194,4.31,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626881398,0.71462,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626883197,0.71462,2798.5,2798.1,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749626883397,4.31,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626883696,0.71464,2798.5,2798.1,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749626883893,0.71464,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626884292,0.71463,2798.5,2798.1,3.92252]
["bitfinex-derivatives","ETHF0:USTF0",1749626885702,0.71463,2798.5,2798.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749626886798,0.71464,2798.4,2798.1,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749626887400,0.71463,2798.5,2798.1,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749626887796,4.31,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626888099,0.71465,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626888500,0.71465,2798.4,2798.1,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749626888802,0.71465,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626889002,0.71467,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626889196,4.31,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626889707,0.71465,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626890703,0.71467,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626891002,0.71465,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626891396,6.0965,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626891596,0.71468,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626891797,4.307,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626892305,5.02169,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626892606,4.307,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626893603,5.02169,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626893806,4.307,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626895601,5.02169,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626896404,5.02169,2798.2,2798.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749626896405,0.71471,2798.1,2798.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1749626896606,0.71477,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626896910,4.307,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626897506,4.307,2797.8,2797.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749626898007,4.307,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626898309,4.307,2797.8,2797.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749626898609,5.02179,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626899005,4.307,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626899614,4.307,2797.8,2797.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749626900001,4.307,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626900309,4.307,2797.8,2797.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749626900705,4.307,2797.8,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626901105,4.307,2797.8,2797.7,1.45092]
["bitfinex-derivatives","ETHF0:USTF0",1749626902411,4.308,2798.2,2797.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749626902607,0.71472,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626902807,0.71472,2798.1,2798.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749626903003,5.02271,2798.2,2798.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749626903213,4.308,2798.1,2798.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749626903907,4.308,2798.1,2798.0,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749626904104,4.308,2798.1,2798.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749626904517,4.308,2798.1,2798.0,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749626905106,4.308,2798.1,2798.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749626905514,0.71468,2798.3,2798.0,1.98484]
["bitfinex-derivatives","ETHF0:USTF0",1749626905709,4.308,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626905912,4.308,2798.4,2798.3,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1749626906110,4.308,2798.4,2798.3,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749626906716,4.308,2798.4,2798.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749626907215,4.308,2798.4,2798.3,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749626907413,0.71447,2799.1,2798.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749626907617,4.308,2799.1,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749626907806,4.308,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626907807,4.308,2799.1,2798.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749626908114,4.308,2799.1,2799.0,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749626908318,4.308,2799.1,2799.0,5.12568]
["bitfinex-derivatives","ETHF0:USTF0",1749626909710,4.308,2799.1,2799.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749626909915,4.308,2799.1,2799.0,5.12568]
["bitfinex-derivatives","ETHF0:USTF0",1749626910118,4.308,2799.1,2799.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749626911016,4.304,2799.3,2799.0,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749626911222,4.304,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749626916524,4.304,2799.3,2799.0,20.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749626916719,4.304,2799.3,2799.0,21.62268]
["bitfinex-derivatives","ETHF0:USTF0",1749626917024,5.01842,2799.3,2799.0,21.62268]
["bitfinex-derivatives","ETHF0:USTF0",1749626917322,4.304,2799.3,2799.0,5.12568]
["bitfinex-derivatives","ETHF0:USTF0",1749626917516,4.304,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626917718,0.71446,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626918817,0.71448,2799.0,2798.9,0.76836625]
["bitfinex-derivatives","ETHF0:USTF0",1749626919016,0.71448,2799.0,2798.9,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626923620,6.78628,2799.0,2798.4,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749626923824,5.5703,2798.9,2798.4,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749626924024,0.7792,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626924323,0.71461,2798.5,2798.1,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749626924621,4.303,2798.4,2798.1,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1749626924827,4.303,2798.4,2798.1,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749626925322,4.303,2798.4,2798.2,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749626926117,4.303,2798.4,2798.3,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749626926826,4.303,2798.4,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626927623,4.303,2798.4,2798.1,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1749626928024,4.303,2798.4,2798.1,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749626928226,0.71469,2798.2,2798.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1749626928529,0.71469,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626929036,0.71466,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626929229,0.71469,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626929531,0.71469,2798.2,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626929729,4.303,2798.4,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626929930,0.7147,2798.2,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626930125,0.71471,2798.1,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626930430,0.71471,2798.2,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626932931,1.236,2798.3,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626933131,0.71471,2798.2,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626933431,1.95068,2798.3,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626933733,0.71467,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626933922,0.71469,2798.2,2798.1,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749626934129,4.303,2798.4,2798.1,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749626934431,0.71467,2798.3,2798.1,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749626935835,5.01765,2798.4,2798.1,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1749626936131,4.304,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626936328,4.304,2798.3,2798.2,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1749626936529,4.304,2798.3,2798.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749626938645,0.00536625,2798.6,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749626938933,4.304,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749626939236,0.00536625,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626939834,4.301,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749626940334,4.301,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626940935,4.301,2798.5,2798.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749626941931,4.301,2798.5,2798.4,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1749626942127,4.301,2798.5,2798.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749626943134,5.01561,2798.5,2798.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749626943334,4.301,2798.5,2798.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749626943838,5.01561,2798.5,2798.1,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749626944046,5.01561,2798.5,2798.2,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1749626944243,5.01561,2798.5,2798.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749626944441,4.301,2798.5,2798.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749626944629,0.71466,2798.3,2798.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1749626944834,0.71466,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626945340,0.71466,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626945843,4.301,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626946042,0.71467,2798.3,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626946242,4.301,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626946745,0.71465,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626947742,0.00536625,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626948034,4.301,2798.5,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749626948240,4.301,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626948441,0.71995625,2798.6,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626948738,4.301,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626949140,4.301,2798.5,2798.4,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749626949546,4.301,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626950046,4.301,2798.5,2798.4,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1749626950243,4.301,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626951244,5.01561,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626952542,4.301,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626953143,5.01561,2798.5,2798.4,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749626953336,4.301,2798.5,2798.4,3.82459396]
["bitfinex-derivatives","ETHF0:USTF0",1749626953537,5.01561,2798.5,2798.4,3.22269396]
["bitfinex-derivatives","ETHF0:USTF0",1749626958253,0.71471,2798.1,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626958450,5.01571,2798.1,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626959448,6.27301,2798.1,2798.0,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749626959653,0.71482,2797.7,2797.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749626959853,5.01582,2797.7,2797.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749626961159,4.301,2797.7,2797.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749626961350,4.301,2797.7,2797.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749626961855,4.301,2797.7,2797.6,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1749626962254,4.301,2797.7,2797.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749626962552,0.71477,2797.9,2797.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749626962759,13.15908301,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626962956,4.301,2798.0,2797.8,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749626963259,4.301,2798.0,2797.8,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1749626963559,7.26108301,2798.1,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626963858,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626967555,4.301,2798.0,2797.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749626968057,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626968253,4.301,2798.0,2797.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749626968654,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626968855,5.01574,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626969463,4.301,2798.0,2797.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749626969658,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626969857,5.01574,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626970062,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626970360,5.01574,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626975569,4.301,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626975868,5.01574,2798.0,2797.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749626978972,4.301,2798.0,2797.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749626979171,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626979777,5.01574,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626983680,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626984283,5.01574,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626984882,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626985076,4.301,2798.0,2797.9,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749626985683,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626986383,4.301,2798.0,2797.9,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749626986975,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626987278,4.301,2798.0,2797.9,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749626987479,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626987683,4.301,2798.0,2797.9,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749626988286,4.301,2798.0,2797.9,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1749626988782,4.301,2798.0,2797.9,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1749626990390,4.298,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749626990580,4.298,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749626990782,4.298,2798.4,2798.3,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1749626992485,4.30336625,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749626992683,4.30336625,2798.6,2798.5,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749626996783,0.00536625,2798.6,2798.5,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749626999991,0.00536625,2798.6,2798.5,20.40341]
["bitfinex-derivatives","ETHF0:USTF0",1749627000690,4.293,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749627000891,4.293,2799.2,2799.1,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749627001083,21.634,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627001281,21.634,2799.5,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627001282,4.293,2799.5,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627001691,5.00736,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627001896,4.293,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627002289,4.293,2799.5,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627002595,0.71968625,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627002596,0.00536625,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627004590,1.36606,2800.7,2799.8,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1749627004790,4.292,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749627005002,4.292,2801.1,2800.5,19.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749627005192,4.292,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627005594,4.292,2801.1,2800.9,3.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749627005790,0.652,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627005990,0.07139797,2801.2,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749627006196,0.07139797,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627006995,0.07139797,2801.2,2801.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749627009302,0.07139797,2801.2,2801.1,5.20625]
["bitfinex-derivatives","ETHF0:USTF0",1749627009605,0.07139797,2801.2,2801.1,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749627009899,0.07139797,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627010106,0.71398,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627010604,5.00498,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627011405,4.291,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627012098,0.714,2800.9,2800.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627012404,0.71403,2800.8,2800.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627012602,0.7141,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627012794,4.291,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627013000,0.7141,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627013201,1.9674,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627013397,1.8916,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627013803,0.6383,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627014203,4.291,2800.6,2800.4,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749627014405,0.00533759,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627014603,4.291,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627015511,5.00508,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627015807,0.71408,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627016007,4.29,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627016807,0.00533759,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627017003,0.00533759,2800.7,2800.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749627017197,0.00533759,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627017403,0.00533759,2800.7,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627017598,0.00533759,2800.7,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749627018109,0.00533759,2800.7,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749627018508,0.00533759,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627019009,0.00533759,2800.7,2800.4,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749627019714,0.00533759,2800.7,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749627020012,0.00533759,2800.7,2800.4,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749627020617,0.71939759,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627021111,0.00533759,2800.7,2800.4,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749627021502,0.71409,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627021706,0.71411,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627021908,1.99461,2800.5,2800.2,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627022106,4.29,2800.4,2800.2,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627022315,4.29,2800.4,2800.2,0.71953657]
["bitfinex-derivatives","ETHF0:USTF0",1749627022618,4.29,2800.4,2800.2,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627022803,4.29,2800.4,2800.2,0.71952657]
["bitfinex-derivatives","ETHF0:USTF0",1749627023004,4.29,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627023404,4.29,2800.4,2800.3,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1749627023604,0.00533759,2800.7,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627023814,4.29533759,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627026009,4.35534475,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627026616,0.06534475,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627027216,0.00533759,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627028019,0.06534475,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627029014,0.00533759,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627029411,0.71939759,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627029612,0.00533759,2800.7,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627029813,0.71409,2800.6,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627030119,4.29,2800.5,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627030315,5.00411,2800.5,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627030528,4.29,2800.5,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749627030819,4.29,2800.5,2800.2,3.92733657]
["bitfinex-derivatives","ETHF0:USTF0",1749627031115,0.71416,2800.3,2800.2,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627031310,0.71424,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627031619,5.00124,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627031917,5.00124,2800.0,2799.1,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1749627031918,9.287,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627032124,0.71437,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627032421,4.287,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627032613,4.287,2799.4,2799.1,0.71982657]
["bitfinex-derivatives","ETHF0:USTF0",1749627033116,4.287,2799.4,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627033414,4.287,2799.4,2799.1,0.71981657]
["bitfinex-derivatives","ETHF0:USTF0",1749627033723,4.287,2799.4,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749627033922,4.287,2799.4,2799.1,0.71980657]
["bitfinex-derivatives","ETHF0:USTF0",1749627034222,4.287,2799.4,2799.1,0.71981657]
["bitfinex-derivatives","ETHF0:USTF0",1749627034426,4.287,2799.4,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627034719,4.287,2799.4,2799.1,1.24775657]
["bitfinex-derivatives","ETHF0:USTF0",1749627034921,4.287,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627035221,4.288,2799.4,2799.3,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749627035422,4.288,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627036219,4.288,2799.4,2799.3,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749627037624,3.2078,2799.8,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627037823,4.288,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627038217,4.288,2799.7,2799.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749627038418,2.01279,2800.2,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749627038712,4.288,2800.1,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749627039117,4.288,2800.1,2800.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749627040023,4.288,2800.1,2800.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749627040219,4.288,2800.1,2800.0,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749627041321,0.71412,2800.5,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749627041519,4.288,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627041719,4.288,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627041917,4.288,2800.3,2800.2,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749627042925,4.288,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627043725,4.288,2800.3,2800.2,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749627044321,4.288,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627046430,5.00216,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627046627,4.288,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627046822,0.71413,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627047026,4.288,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627047724,4.288,2800.3,2800.2,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749627048123,4.288,2800.3,2800.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749627048725,5.00216,2800.3,2800.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749627048926,5.00216,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627050536,5.00216,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627050537,0.71426,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627050730,0.71426,2799.9,2799.7,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749627050731,0.71429,2799.8,2799.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749627051227,0.71429,2799.8,2799.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749627051228,0.71431,2799.7,2799.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749627051427,0.71433,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627052233,0.71434,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627052927,0.71433,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627053736,0.71434,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627054830,5.5495,2799.9,2799.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749627054831,0.71437,2799.5,2799.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749627055126,4.288,2799.5,2799.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749627055331,4.288,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627055527,5.00236,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627056138,5.00237,2799.5,2799.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749627056439,0.71439,2799.4,2799.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627056846,0.71439,2799.4,2799.1,3.92761657]
["bitfinex-derivatives","ETHF0:USTF0",1749627057244,0.71441,2799.3,2799.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627057544,4.288,2799.5,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749627058042,5.00237,2799.5,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749627058245,4.288,2799.5,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749627058445,4.288,2799.5,2799.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749627058749,0.7143,2799.8,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749627058948,4.288,2799.7,2799.5,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749627059950,4.288,2799.7,2799.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1749627060148,4.288,2799.7,2799.5,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1749627060451,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627060637,4.288,2799.7,2799.5,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749627061250,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627061441,4.288,2799.7,2799.5,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749627061639,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627062242,4.288,2799.7,2799.5,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749627062847,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627063151,4.288,2799.7,2799.5,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1749627063351,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627066246,4.288,2799.7,2799.5,3.20135]
["bitfinex-derivatives","ETHF0:USTF0",1749627066447,4.288,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627066754,5.00233,2799.7,2799.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749627067741,0.71436,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627067946,6.07384,2799.7,2799.1,5.71595657]
["bitfinex-derivatives","ETHF0:USTF0",1749627068143,0.71443,2799.3,2799.1,5.71595657]
["bitfinex-derivatives","ETHF0:USTF0",1749627068440,5.00143,2799.3,2799.1,6.43041657]
["bitfinex-derivatives","ETHF0:USTF0",1749627068649,4.287,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749627068846,4.287,2799.3,2799.1,5.17121657]
["bitfinex-derivatives","ETHF0:USTF0",1749627069047,4.287,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749627069250,9.7042,2799.8,2799.1,4.45675657]
["bitfinex-derivatives","ETHF0:USTF0",1749627069447,4.287,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627069654,4.287,2799.7,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627070051,4.287,2799.7,2799.6,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749627071549,4.287,2800.1,2799.7,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749627071754,4.287,2800.1,2799.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749627071755,4.287,2800.1,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749627071955,0.71414,2800.4,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749627072251,21.615,2800.6,2800.0,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749627072454,0.71415,2800.4,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749627072655,5.00113,2800.5,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749627072950,5.00112,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627073658,4.287,2800.5,2800.4,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749627074157,5.00111,2800.5,2800.4,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749627075656,6.26651,2800.5,2800.4,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749627078758,11.26651,2800.5,2800.4,0.01126324]
["bitfinex-derivatives","ETHF0:USTF0",1749627078961,13.7602,2800.5,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627079156,8.7602,2800.5,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627079355,0.7142,2800.2,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627079559,4.287,2800.1,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627080658,5.09587782,2800.1,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627080856,5.81008782,2800.1,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627081059,5.09587782,2800.1,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627081754,5.81008782,2800.1,2800.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1749627081955,5.81008782,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627082354,5.09587782,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627085956,5.81008782,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627086363,5.09587782,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627086563,5.09587782,2800.1,2800.0,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749627087155,5.09587782,2800.1,2800.0,5.19144]
["bitfinex-derivatives","ETHF0:USTF0",1749627087358,0.80887782,2800.1,2800.0,5.19144]
["bitfinex-derivatives","ETHF0:USTF0",1749627087665,4.287,2800.4,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749627087864,4.287,2800.4,2800.3,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749627088261,5.00113,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627088464,0.7143,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627088662,5.0003,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627088867,4.286,2799.8,2799.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749627089068,0.71433,2799.7,2799.3,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1749627089468,0.71434,2799.6,2799.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749627089672,0.71433,2799.7,2799.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749627089860,0.71434,2799.6,2799.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749627090066,0.71437,2799.5,2799.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749627090364,0.71442,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627090671,0.71444,2799.2,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627091158,1.94384,2799.2,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627091364,1.2294,2799.2,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627091567,9.8562,2799.4,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627091761,21.619,2799.5,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749627091976,4.286,2799.3,2799.2,1.97983]
["bitfinex-derivatives","ETHF0:USTF0",1749627092177,21.619,2799.5,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749627092377,4.286,2799.4,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749627092576,4.286,2799.4,2799.3,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1749627092763,4.286,2799.4,2799.3,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1749627093273,21.619,2799.5,2799.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749627093567,25.905,2799.5,2799.4,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1749627094165,21.619,2799.5,2799.4,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1749627094369,25.905,2799.5,2799.4,5.20819]
["bitfinex-derivatives","ETHF0:USTF0",1749627096578,0.71428,2799.9,2799.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749627096781,5.0003,2799.8,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749627097073,5.0003,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627097276,4.286,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627097468,5.0003,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627097776,4.286,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627098074,5.00029,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627098472,4.286,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627098774,5.00029,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627099073,4.286,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627099574,4.286,2799.8,2799.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1749627099774,4.286,2799.8,2799.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749627100977,27.519,2800.3,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749627101171,4.286,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749627101474,4.286,2800.0,2799.9,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749627102278,4.286,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627102778,5.00024,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627102974,0.7143,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627103671,0.71428,2799.9,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749627103979,0.7143,2799.8,2799.4,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749627104278,0.7143,2799.8,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749627104466,5.00025,2800.0,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627104887,5.00025,2800.0,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749627105081,5.00025,2800.0,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627105268,0.7143,2799.8,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627105473,0.71428,2799.9,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749627105674,0.71429,2799.8,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627106678,10.184,2800.0,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627107575,0.71426,2799.9,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627107775,0.71426,2799.9,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749627108076,0.71429,2799.8,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749627108678,0.71429,2799.8,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749627108882,0.71429,2799.8,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749627109379,0.71428,2799.9,2799.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749627109580,0.71428,2799.9,2799.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1749627109981,4.286,2800.0,2799.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1749627110278,0.71434,2799.6,2799.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749627110472,0.71434,2799.6,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627110473,0.71444,2799.2,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627110674,5.00044,2799.2,2799.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627111174,33.62712,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627111373,0.71454,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627111576,5.00054,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627111770,5.00054,2798.8,2798.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749627111771,4.286,2798.8,2798.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749627111977,13.4278,2798.8,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627112178,0.71463,2798.5,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627112375,4.287,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627113073,5.00164,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627114276,6.25194,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627115081,5.5373,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627115283,4.287,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627117382,4.287,2798.4,2798.3,0.72001657]
["bitfinex-derivatives","ETHF0:USTF0",1749627117778,4.287,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627118281,4.287,2798.4,2798.3,5.09045657]
["bitfinex-derivatives","ETHF0:USTF0",1749627118680,4.287,2798.4,2798.3,2.59732657]
["bitfinex-derivatives","ETHF0:USTF0",1749627118975,0.71455,2798.8,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749627119182,5.00258,2798.7,2798.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749627119386,0.7146,2798.6,2798.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749627120189,4.288,2798.7,2798.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749627120488,0.71461,2798.6,2798.3,3.85905657]
["bitfinex-derivatives","ETHF0:USTF0",1749627120689,0.71464,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627121690,0.71463,2798.5,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627121890,4.288,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627122085,4.288,2798.4,2798.3,0.72002657]
["bitfinex-derivatives","ETHF0:USTF0",1749627122280,4.288,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627122587,5.00264,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627123189,4.288,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627123891,5.00264,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627124992,7.0912,2798.8,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627125292,0.7146,2798.6,2798.3,1.19895657]
["bitfinex-derivatives","ETHF0:USTF0",1749627125491,0.7146,2798.6,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627125695,0.71462,2798.5,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627126384,4.288,2798.7,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627126580,7.0912,2798.8,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627126581,4.288,2798.6,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627126792,5.00262,2798.6,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627127100,5.00261,2798.6,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627127292,5.00262,2798.5,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627127687,4.288,2798.5,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627127894,5.00262,2798.5,2798.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749627128293,5.00262,2798.5,2798.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749627128991,4.288,2798.5,2798.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749627129292,5.00262,2798.5,2798.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749627129490,4.288,2798.5,2798.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749627130501,4.288,2798.5,2798.4,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1749627130688,4.288,2798.5,2798.4,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749627131287,4.288,2798.5,2798.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749627132794,4.288,2798.5,2798.4,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749627132995,0.00535657,2798.9,2798.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749627133196,4.29335657,2798.9,2798.8,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1749627133998,4.29335657,2798.9,2798.8,3.83304]
["bitfinex-derivatives","ETHF0:USTF0",1749627134499,0.00535657,2798.9,2798.8,5.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749627134699,0.00535657,2798.9,2798.8,10.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749627136600,0.00535657,2798.9,2798.8,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749627137902,0.00535657,2798.9,2798.8,10.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749627144006,0.71987657,2798.9,2798.8,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749627144200,0.00535657,2798.9,2798.8,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749627144897,0.00535657,2798.9,2798.8,10.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749627145097,4.287,2799.7,2799.3,1.78601]
["bitfinex-derivatives","ETHF0:USTF0",1749627145401,4.287,2799.7,2799.6,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1749627146904,4.287,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627146905,5.00131,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627147309,4.287,2799.7,2799.6,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1749627148805,4.287,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627149204,5.00131,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627149404,4.287,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627149911,5.0013,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627150412,4.287,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627151004,4.287,2799.7,2799.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749627152610,4.286,2799.8,2799.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749627153009,4.286,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749627153512,4.286,2799.8,2799.7,2.00311]
["bitfinex-derivatives","ETHF0:USTF0",1749627153812,0.00535657,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749627153999,4.29135657,2799.9,2799.8,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749627155013,5.00561657,2799.9,2799.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749627155207,4.29135657,2799.9,2799.8,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1749627156809,4.29135657,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749627159813,4.29135657,2799.9,2799.8,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749627161019,0.00535657,2799.9,2799.8,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749627161513,4.29035657,2799.9,2799.8,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749627163814,0.00535657,2799.9,2799.8,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749627167127,0.00535657,2799.9,2799.8,18.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749627168124,1.8468,2800.9,2799.8,17.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749627168432,3.025,2800.8,2800.7,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749627168632,4.285,2800.8,2800.7,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749627169124,4.99903,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627173431,0.71408,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627173629,1.92257,2800.7,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627173831,0.71408,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627174333,1.30228,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627175229,4.284,2800.6,2800.5,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627175436,4.284,2800.6,2800.5,3.92724657]
["bitfinex-derivatives","ETHF0:USTF0",1749627175932,0.59353759,2801.0,2800.5,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627176130,4.28933759,2801.0,2800.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749627177528,4.28933759,2801.0,2800.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749627179334,4.28933759,2801.0,2800.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1749627180134,4.28933759,2801.0,2800.9,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749627180340,4.28933759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627180737,5.00331759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627181038,4.28933759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627181241,5.00331759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627181537,4.28933759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627181737,5.00331759,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627182140,0.714,2800.9,2800.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749627182927,0.714,2800.9,2800.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749627182928,0.71405,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627183139,0.71405,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627183331,1.2747,2800.9,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627183534,0.71408,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627183734,4.99708,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627184138,5.80505649,2800.6,2800.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627186242,0.71418,2800.2,2800.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749627186439,0.80797649,2800.1,2800.0,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749627186634,0.80797649,2800.1,2800.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749627187143,0.80797649,2800.1,2800.0,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749627188755,0.80797649,2800.1,2800.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749627189648,0.80797649,2800.1,2800.0,4.53123]
["bitfinex-derivatives","ETHF0:USTF0",1749627192864,0.71409,2800.6,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749627193161,22.32705,2800.8,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749627193351,0.83362938,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627193659,4.283,2800.7,2800.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749627193851,5.11675571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627194458,5.83080571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627196358,5.11675571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627196660,5.83080571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627196960,5.11675571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627197752,5.83080571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627198760,5.11675571,2800.7,2800.6,0.61736563]
["bitfinex-derivatives","ETHF0:USTF0",1749627198961,5.11675571,2800.7,2800.6,1.33144563]
["bitfinex-derivatives","ETHF0:USTF0",1749627199167,5.11675571,2800.7,2800.6,2.54644563]
["bitfinex-derivatives","ETHF0:USTF0",1749627199658,0.83375571,2800.7,2800.6,2.54644563]
["bitfinex-derivatives","ETHF0:USTF0",1749627199864,0.00533759,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749627200055,0.00533759,2801.0,2800.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749627200854,0.00533759,2801.0,2800.9,3.93296563]
["bitfinex-derivatives","ETHF0:USTF0",1749627203060,0.00533759,2801.0,2800.9,8.93296563]
["bitfinex-derivatives","ETHF0:USTF0",1749627203263,4.283,2801.3,2800.9,8.93296563]
["bitfinex-derivatives","ETHF0:USTF0",1749627203462,3.77233759,2801.3,2801.2,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749627203866,3.77233759,2801.3,2801.2,3.93289563]
["bitfinex-derivatives","ETHF0:USTF0",1749627204365,3.73563759,2801.3,2801.2,3.93289563]
["bitfinex-derivatives","ETHF0:USTF0",1749627204560,3.73563759,2801.3,2801.2,5.15689563]
["bitfinex-derivatives","ETHF0:USTF0",1749627205267,0.06536373,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627205467,4.34836373,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627205966,4.34836373,2801.5,2801.4,0.72504563]
["bitfinex-derivatives","ETHF0:USTF0",1749627207069,4.28835657,2801.5,2801.4,0.72504563]
["bitfinex-derivatives","ETHF0:USTF0",1749627207367,4.28835657,2801.5,2801.4,0.01116563]
["bitfinex-derivatives","ETHF0:USTF0",1749627207569,4.28835657,2801.5,2801.4,0.72504563]
["bitfinex-derivatives","ETHF0:USTF0",1749627208971,5.00220657,2801.5,2801.4,0.01116563]
["bitfinex-derivatives","ETHF0:USTF0",1749627209172,1.78479,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627209366,0.71399,2801.0,2800.7,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749627209671,4.282,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749627209872,4.282,2800.9,2800.7,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749627210175,4.99602,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627210472,0.71403,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627210671,4.99602,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627211861,0.71403,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627212568,0.71407,2800.7,2800.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749627212872,0.71404,2800.8,2800.4,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1749627213372,0.71409,2800.6,2800.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749627213570,4.282,2800.5,2800.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749627214976,4.282,2800.5,2800.4,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1749627216475,4.4117,2801.2,2800.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749627216679,0.71399,2801.0,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749627216969,5.61086,2801.1,2800.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749627217172,4.8969,2801.1,2800.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749627217376,5.10225314,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749627219076,5.10225314,2801.0,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749627219279,0.82025314,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749627220478,5.10225314,2800.9,2800.8,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1749627223081,5.10225314,2800.9,2800.8,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1749627224173,0.82025314,2800.9,2800.8,2.51881]
["bitfinex-derivatives","ETHF0:USTF0",1749627224380,4.282,2800.9,2800.8,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1749627224578,5.10339901,2800.9,2800.8,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1749627227080,5.10339901,2800.9,2800.8,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749627227278,5.10339901,2800.9,2800.4,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1749627227478,5.10339901,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627227479,0.71405,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627227678,1.53544901,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627228580,0.82139901,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627228889,5.10339901,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627229488,0.82139901,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627230386,4.282,2800.8,2800.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749627230688,5.08092654,2800.8,2800.7,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1749627231786,5.08092654,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627232087,1.5130378,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627232288,1.5130378,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627232686,0.7989878,2800.7,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627232886,1.5130378,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627235587,4.99604,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627235788,4.282,2800.8,2800.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749627235982,4.282,2800.8,2800.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749627236588,4.282,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627236987,0.71405,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627237188,4.99604,2800.8,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627237486,4.99604,2800.8,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627237487,4.282,2800.8,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627237689,0.71401,2800.9,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627237887,4.282,2800.8,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627238389,4.99603,2800.8,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627238591,4.282,2800.8,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749627238888,4.282,2800.8,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749627239186,4.99604,2800.8,2800.6,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749627239490,4.282,2800.8,2800.7,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627240185,4.99603,2800.8,2800.7,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627240486,1.7844,2801.1,2800.7,1.31423823]
["bitfinex-derivatives","ETHF0:USTF0",1749627240679,4.282,2801.0,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749627240885,0.5989,2801.1,2800.7,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627241084,4.996,2801.0,2800.7,2.57293823]
["bitfinex-derivatives","ETHF0:USTF0",1749627241386,4.99599,2801.0,2800.8,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627242084,4.282,2801.0,2800.8,1.31420823]
["bitfinex-derivatives","ETHF0:USTF0",1749627242287,4.99598,2801.0,2800.8,1.31420823]
["bitfinex-derivatives","ETHF0:USTF0",1749627242486,4.99598,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627243395,6.20958,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627245288,6.20858,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627246188,1.92758,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627246390,6.20858,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627246580,1.92758,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627246889,4.99498,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627247783,4.281,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627247983,4.99498,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627248887,4.281,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627249188,4.99498,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627249793,6.19738,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627251690,0.5989,2801.1,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627251991,4.281,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627252194,4.281,2801.0,2800.9,1.31416823]
["bitfinex-derivatives","ETHF0:USTF0",1749627253095,4.281,2801.0,2800.9,1.31418823]
["bitfinex-derivatives","ETHF0:USTF0",1749627253293,4.99498,2801.0,2800.9,1.23118823]
["bitfinex-derivatives","ETHF0:USTF0",1749627253989,4.34100716,2801.0,2800.9,1.23118823]
["bitfinex-derivatives","ETHF0:USTF0",1749627254600,5.05498716,2801.0,2800.9,1.23118823]
["bitfinex-derivatives","ETHF0:USTF0",1749627255999,4.99498,2801.0,2800.9,1.23118823]
["bitfinex-derivatives","ETHF0:USTF0",1749627256895,5.05498716,2801.0,2800.9,0.60018823]
["bitfinex-derivatives","ETHF0:USTF0",1749627257497,5.05498716,2801.0,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749627257498,0.71413,2800.4,2800.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749627257797,4.99513,2800.4,2800.3,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749627257991,0.71423,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627258196,4.99523,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627258494,4.281,2800.0,2799.8,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627258686,3.8035,2800.3,2799.8,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627258998,4.281,2800.2,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627259196,4.99519,2800.2,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627259388,0.71421,2800.1,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627261100,4.99621,2800.1,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627265199,3.8035,2800.3,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627265401,4.282,2800.1,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627265703,4.282,2800.1,2800.0,0.65936566]
["bitfinex-derivatives","ETHF0:USTF0",1749627265907,4.282,2800.1,2800.0,1.88826566]
["bitfinex-derivatives","ETHF0:USTF0",1749627266506,4.99621,2800.1,2800.0,0.65936566]
["bitfinex-derivatives","ETHF0:USTF0",1749627271103,4.99621,2800.1,2800.0,0.04916566]
["bitfinex-derivatives","ETHF0:USTF0",1749627272005,4.99621,2800.1,2799.3,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749627272006,9.282,2800.1,2799.3,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749627272204,0.71441,2799.3,2799.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749627272405,4.99741,2799.3,2799.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749627272803,4.99741,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627272804,0.71446,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627273005,0.71451,2798.9,2798.8,0.64535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627273207,5.02151,2798.9,2798.8,0.64535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627273410,4.307,2798.9,2798.8,1.35989657]
["bitfinex-derivatives","ETHF0:USTF0",1749627273610,4.307,2798.9,2798.8,2.54189657]
["bitfinex-derivatives","ETHF0:USTF0",1749627274109,4.307,2798.9,2798.8,2.59106223]
["bitfinex-derivatives","ETHF0:USTF0",1749627274310,4.307,2798.9,2798.8,1.87652223]
["bitfinex-derivatives","ETHF0:USTF0",1749627275714,5.02151,2798.9,2798.8,0.69452223]
["bitfinex-derivatives","ETHF0:USTF0",1749627275908,5.82012433,2798.9,2798.8,0.69452223]
["bitfinex-derivatives","ETHF0:USTF0",1749627276717,5.10561433,2798.9,2798.8,0.69452223]
["bitfinex-derivatives","ETHF0:USTF0",1749627277012,5.10561433,2798.9,2798.8,1.88242223]
["bitfinex-derivatives","ETHF0:USTF0",1749627277511,5.10561433,2798.9,2798.8,2.59696223]
["bitfinex-derivatives","ETHF0:USTF0",1749627277707,0.79861433,2798.9,2798.8,1.88242223]
["bitfinex-derivatives","ETHF0:USTF0",1749627277914,5.10661433,2798.9,2798.8,1.88242223]
["bitfinex-derivatives","ETHF0:USTF0",1749627278210,5.10661433,2798.9,2798.8,2.59696223]
["bitfinex-derivatives","ETHF0:USTF0",1749627279115,5.10661433,2798.9,2798.8,1.88242223]
["bitfinex-derivatives","ETHF0:USTF0",1749627280412,5.10661433,2798.9,2798.8,2.59696223]
["bitfinex-derivatives","ETHF0:USTF0",1749627281019,5.10661433,2798.9,2798.8,2.50766223]
["bitfinex-derivatives","ETHF0:USTF0",1749627281311,0.79861433,2798.9,2798.8,2.50766223]
["bitfinex-derivatives","ETHF0:USTF0",1749627281615,4.308,2798.9,2798.8,2.50766223]
["bitfinex-derivatives","ETHF0:USTF0",1749627281816,0.5357,2799.0,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749627282015,5.64193348,2799.0,2798.9,1.96067566]
["bitfinex-derivatives","ETHF0:USTF0",1749627283111,0.71461,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627283414,0.71467,2798.3,2798.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749627283615,5.10723348,2798.2,2798.1,5.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749627283912,3.2078,2798.8,2798.1,5.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749627283913,3.2078,2798.8,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749627284113,5.82197071,2798.7,2798.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749627284309,0.79840071,2798.6,2798.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749627284818,0.79840071,2798.6,2798.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1749627286219,5.10740071,2798.6,2798.5,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749627287518,0.79840071,2798.6,2798.5,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1749627287919,4.309,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627289415,4.309,2798.7,2798.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749627289621,4.309,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627290121,0.71459,2798.6,2798.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749627290821,5.02358,2798.7,2798.5,4.43941]
["bitfinex-derivatives","ETHF0:USTF0",1749627291325,4.309,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627291525,4.309,2798.7,2798.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749627291717,4.309,2798.7,2798.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749627292215,4.309,2798.7,2798.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749627292415,0.71459,2798.6,2798.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1749627293520,4.309,2798.7,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627293823,0.71464,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627294023,0.5358,2798.6,2798.3,0.71999657]
["bitfinex-derivatives","ETHF0:USTF0",1749627294326,0.5358,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749627294623,4.8448,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749627294818,4.8448,2798.6,2798.5,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749627298319,4.8448,2798.6,2798.5,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1749627299927,5.55939,2798.6,2798.5,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1749627300121,4.8448,2798.6,2798.5,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1749627302928,5.55939,2798.6,2798.5,5.20121]
["bitfinex-derivatives","ETHF0:USTF0",1749627303434,5.55939,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627303628,0.71464,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627304922,4.8448,2798.6,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627305121,0.71462,2798.5,2798.3,0.72000657]
["bitfinex-derivatives","ETHF0:USTF0",1749627305527,0.71462,2798.5,2798.3,1.90280657]
["bitfinex-derivatives","ETHF0:USTF0",1749627305928,5.5594,2798.6,2798.3,1.90280657]
["bitfinex-derivatives","ETHF0:USTF0",1749627306130,5.5594,2798.6,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749627306630,4.8448,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749627307024,4.8448,2798.6,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627307225,0.71463,2798.5,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627307527,0.71464,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627308633,4.326,2798.5,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627308832,0.71464,2798.4,2798.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627309530,2.96661,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627309930,0.71474,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627310231,4.326,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627310729,4.326,2798.0,2797.9,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749627311132,5.13446646,2798.0,2797.9,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749627312023,4.326,2798.0,2797.9,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749627312427,1.2504,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627312623,5.12870444,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749627312823,5.12870444,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627313019,4.326,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749627313227,9.82036,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627313228,9.1058,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627313428,4.326,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627313632,3.2078,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627313830,7.5338,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627314027,8.24837,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627314230,7.5338,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627314431,7.5338,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627314826,8.24836,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627315330,7.5338,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749627315934,4.326,2798.7,2798.6,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1749627316128,0.00535657,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749627316531,0.00535657,2798.9,2798.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749627316734,0.54105657,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749627317633,4.86705657,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749627317830,4.86705657,2798.9,2798.8,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1749627318833,4.86705657,2798.9,2798.8,1.8602627]
["bitfinex-derivatives","ETHF0:USTF0",1749627319036,4.86705657,2798.9,2798.8,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1749627319731,0.54105657,2798.9,2798.8,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1749627320136,0.54105657,2798.9,2798.8,1.85992154]
["bitfinex-derivatives","ETHF0:USTF0",1749627320330,0.54105657,2798.9,2798.8,1.85992715]
["bitfinex-derivatives","ETHF0:USTF0",1749627320538,0.54105657,2798.9,2798.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749627320732,0.71456,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627323127,0.71466,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627323334,5.04066,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627323937,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627324135,1.2254,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627324330,0.71466,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627324539,5.04066,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627324736,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627325531,5.04066,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627326043,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627326237,5.04066,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627327245,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627328544,5.04066,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627328836,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627329040,4.326,2798.3,2798.2,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1749627329640,4.326,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627329843,0.71455,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627330041,4.326,2798.7,2798.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749627330240,4.326,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627330241,5.04056,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627330635,5.04056,2798.7,2798.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749627331237,4.326,2798.7,2798.5,5.21351]
["bitfinex-derivatives","ETHF0:USTF0",1749627331441,5.04057,2798.7,2798.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749627332341,4.326,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627333744,4.326,2798.7,2798.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749627333943,4.326,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627334145,4.326,2798.7,2798.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749627334443,5.04056,2798.7,2798.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749627334643,0.71459,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627334843,5.04058,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627335242,0.71459,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627335847,4.326,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627336047,1.25558657,2798.9,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749627336247,4.327,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749627337944,0.54105657,2798.9,2798.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749627338140,1.25557657,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627338846,0.71459,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627339046,5.04159,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627339343,0.71464,2798.4,2798.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749627339547,0.71466,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627340443,1.8773,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627340444,0.71465,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627341547,0.71464,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627341747,0.71466,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627341945,0.71473,2798.1,2797.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749627342140,4.327,2798.0,2797.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749627342544,4.327,2798.0,2797.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1749627343240,4.327,2798.0,2797.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749627343445,5.04174,2798.0,2797.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749627343646,0.71476,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627343846,5.04176,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627344047,5.04174,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627344243,4.327,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627344444,5.04175,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627344950,4.327,2798.0,2797.8,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749627345250,4.327,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627345452,4.327,2798.0,2797.8,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749627345750,0.71476,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627345948,5.04176,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627346648,0.71476,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627346854,1.34496,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627347054,2.55476,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627347548,0.71479,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627347946,0.71479,2797.8,2797.7,0.05452293]
["bitfinex-derivatives","ETHF0:USTF0",1749627350755,1.88109,2797.9,2797.7,0.05452293]
["bitfinex-derivatives","ETHF0:USTF0",1749627350955,0.71479,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627351154,0.66562364,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627351548,1.87982364,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627353348,7.77908,2797.9,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627353552,4.328,2797.8,2797.7,0.72016657]
["bitfinex-derivatives","ETHF0:USTF0",1749627354355,5.04279,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627356864,4.328,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627357154,4.328,2797.8,2797.7,0.72017657]
["bitfinex-derivatives","ETHF0:USTF0",1749627357357,4.328,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627357750,4.328,2797.8,2797.7,0.72017657]
["bitfinex-derivatives","ETHF0:USTF0",1749627357956,4.328,2797.8,2797.7,1.32137657]
["bitfinex-derivatives","ETHF0:USTF0",1749627358462,0.5361,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749627358759,0.5361,2797.9,2797.8,5.22099]
["bitfinex-derivatives","ETHF0:USTF0",1749627358960,0.5361,2797.9,2797.8,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749627362365,0.5361,2797.9,2797.8,6.39158044]
["bitfinex-derivatives","ETHF0:USTF0",1749627362765,0.5361,2797.9,2797.8,5.86909]
["bitfinex-derivatives","ETHF0:USTF0",1749627366368,0.5361,2797.9,2797.8,6.38892481]
["bitfinex-derivatives","ETHF0:USTF0",1749627366667,22.2287,2798.8,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749627366668,4.319,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749627366857,5.03361,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627367263,5.03361,2798.5,2798.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749627367465,5.85291111,2798.5,2798.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749627368062,5.13830111,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627368263,0.71469,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627368463,1.53399111,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627368865,0.71474,2798.0,2797.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749627369065,5.13830111,2798.0,2797.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749627369272,5.85304111,2798.0,2797.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749627369573,5.13830111,2798.0,2797.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749627370167,5.85304111,2798.0,2797.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749627370368,5.13830111,2798.0,2797.8,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1749627370567,0.81930111,2797.9,2797.8,1.36139]
["bitfinex-derivatives","ETHF0:USTF0",1749627371771,0.81930111,2797.9,2797.8,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1749627374370,0.81930111,2797.9,2797.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749627374575,1.53406111,2797.9,2797.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749627374772,0.71479,2797.8,2797.7,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627375076,0.81930111,2797.8,2797.7,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627375270,0.81930111,2797.8,2797.7,3.92797657]
["bitfinex-derivatives","ETHF0:USTF0",1749627375575,0.82256699,2797.8,2797.7,3.92795657]
["bitfinex-derivatives","ETHF0:USTF0",1749627375767,4.962,2798.0,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749627375974,0.82256859,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749627376169,0.82256859,2797.9,2797.8,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1749627380576,0.82256859,2797.9,2797.8,1.86491399]
["bitfinex-derivatives","ETHF0:USTF0",1749627380780,0.82256859,2797.9,2797.8,1.86487907]
["bitfinex-derivatives","ETHF0:USTF0",1749627380979,0.82256859,2797.9,2797.8,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1749627381580,0.82256859,2797.9,2797.8,1.86046592]
["bitfinex-derivatives","ETHF0:USTF0",1749627381776,0.82256859,2797.9,2797.8,1.86046055]
["bitfinex-derivatives","ETHF0:USTF0",1749627381974,0.82256859,2797.9,2797.8,1.86045954]
["bitfinex-derivatives","ETHF0:USTF0",1749627382170,0.82256859,2797.9,2797.8,1.86046232]
["bitfinex-derivatives","ETHF0:USTF0",1749627382382,0.82256859,2797.9,2797.8,1.34629]
["bitfinex-derivatives","ETHF0:USTF0",1749627382576,4.319,2798.5,2798.0,1.78685]
["bitfinex-derivatives","ETHF0:USTF0",1749627382881,4.319,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749627383183,5.12934438,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749627385582,5.12834438,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749627388074,5.12834438,2798.5,2798.4,3.97160636]
["bitfinex-derivatives","ETHF0:USTF0",1749627388280,0.81034438,2798.5,2798.4,3.97160636]
["bitfinex-derivatives","ETHF0:USTF0",1749627389182,1.52495438,2798.5,2798.4,3.25696636]
["bitfinex-derivatives","ETHF0:USTF0",1749627389591,1.52495438,2798.5,2798.4,3.97160636]
["bitfinex-derivatives","ETHF0:USTF0",1749627389789,0.81034438,2798.5,2798.4,3.97160636]
["bitfinex-derivatives","ETHF0:USTF0",1749627390084,1.52495438,2798.5,2798.4,3.25696636]
["bitfinex-derivatives","ETHF0:USTF0",1749627392779,0.71479,2797.8,2797.7,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627392981,0.71479,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627392982,0.81034438,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627393180,1.44244438,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627393375,0.81034438,2797.6,2797.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749627393580,0.81034438,2797.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627393788,0.81034438,2797.6,2797.4,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749627394083,0.81034438,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749627394284,4.318,2797.7,2797.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749627394485,0.81034438,2797.6,2797.5,3.16816]
["bitfinex-derivatives","ETHF0:USTF0",1749627394694,0.81851835,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749627394883,0.81849668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627395083,0.81849668,2797.8,2797.7,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749627396190,0.81849668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627396378,1.53327668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627397092,2.16057668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627397586,3.42067668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627401783,2.16057668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627404891,1.53327668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627405096,0.81849668,2797.8,2797.7,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749627406187,0.81849668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627406588,1.53328668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627407497,0.81849668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627407701,1.53328668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627407894,0.81849668,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627408101,5.13749668,2797.8,2797.7,3.22287975]
["bitfinex-derivatives","ETHF0:USTF0",1749627408395,5.13749668,2797.8,2797.7,3.93768975]
["bitfinex-derivatives","ETHF0:USTF0",1749627409198,5.13749668,2797.8,2797.7,3.22287975]
["bitfinex-derivatives","ETHF0:USTF0",1749627409892,5.13749668,2797.8,2797.7,3.93768975]
["bitfinex-derivatives","ETHF0:USTF0",1749627410090,5.13749668,2797.8,2797.7,3.22287975]
["bitfinex-derivatives","ETHF0:USTF0",1749627411793,5.13749668,2797.8,2797.7,3.93768975]
["bitfinex-derivatives","ETHF0:USTF0",1749627411993,0.81849668,2797.8,2797.7,3.93768975]
["bitfinex-derivatives","ETHF0:USTF0",1749627412294,4.319,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749627412495,5.12360532,2798.1,2798.0,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749627413103,5.12360532,2798.1,2798.0,3.93760975]
["bitfinex-derivatives","ETHF0:USTF0",1749627419615,0.80460532,2798.1,2798.0,3.93760975]
["bitfinex-derivatives","ETHF0:USTF0",1749627420119,0.80460532,2798.1,2798.0,8.93760975]
["bitfinex-derivatives","ETHF0:USTF0",1749627420414,0.80460532,2798.1,2798.0,3.93760975]
["bitfinex-derivatives","ETHF0:USTF0",1749627420820,0.80460532,2798.1,2798.0,8.93760975]
["bitfinex-derivatives","ETHF0:USTF0",1749627421019,0.80460532,2798.1,2798.0,8.92253]
["bitfinex-derivatives","ETHF0:USTF0",1749627421210,0.80460532,2798.1,2798.0,8.98677611]
["bitfinex-derivatives","ETHF0:USTF0",1749627422514,0.80460532,2798.1,2798.0,3.98677611]
["bitfinex-derivatives","ETHF0:USTF0",1749627423020,4.319,2798.4,2798.3,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749627423220,5.83797973,2798.4,2798.3,3.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1749627423515,5.12334973,2798.4,2798.3,3.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1749627425320,0.80434973,2798.4,2798.3,3.98670611]
["bitfinex-derivatives","ETHF0:USTF0",1749627425513,0.00535657,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749627425714,0.00535657,2798.9,2798.8,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1749627426215,0.00535657,2798.9,2798.8,3.98657611]
["bitfinex-derivatives","ETHF0:USTF0",1749627426817,4.308,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749627427014,4.308,2799.7,2799.6,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1749627427316,4.308,2799.7,2799.6,4.03554247]
["bitfinex-derivatives","ETHF0:USTF0",1749627427714,25.939,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749627427908,26.65324,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627428114,26.65322,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627428408,26.65322,2800.0,2799.9,3.32121247]
["bitfinex-derivatives","ETHF0:USTF0",1749627429116,25.939,2800.0,2799.9,3.32121247]
["bitfinex-derivatives","ETHF0:USTF0",1749627429314,21.631,2800.0,2799.9,4.03546247]
["bitfinex-derivatives","ETHF0:USTF0",1749627429514,25.939,2800.0,2799.9,4.03546247]
["bitfinex-derivatives","ETHF0:USTF0",1749627429812,4.308,2800.0,2799.9,5.26736247]
["bitfinex-derivatives","ETHF0:USTF0",1749627430720,0.00535657,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749627430916,6.57e-06,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749627431116,6.57e-06,2800.2,2800.1,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749627431420,6.57e-06,2800.2,2800.1,2.01661247]
["bitfinex-derivatives","ETHF0:USTF0",1749627432811,6.57e-06,2800.2,2800.1,18.55161247]
["bitfinex-derivatives","ETHF0:USTF0",1749627433020,6.57e-06,2800.2,2800.1,23.55161247]
["bitfinex-derivatives","ETHF0:USTF0",1749627433211,20.932,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749627433416,4.306,2801.6,2801.5,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749627433721,4.306,2801.6,2801.5,4.03505247]
["bitfinex-derivatives","ETHF0:USTF0",1749627434118,4.306,2801.6,2801.5,4.08421505]
["bitfinex-derivatives","ETHF0:USTF0",1749627434519,4.306,2801.6,2801.5,3.37037505]
["bitfinex-derivatives","ETHF0:USTF0",1749627434709,5.01982,2801.6,2801.5,3.37037505]
["bitfinex-derivatives","ETHF0:USTF0",1749627436118,9.306,2801.6,2801.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627436320,9.306,2801.6,2799.7,4.98600053]
["bitfinex-derivatives","ETHF0:USTF0",1749627436321,1.78469,2801.4,2799.9,7.45988]
["bitfinex-derivatives","ETHF0:USTF0",1749627436512,3.2078,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749627436716,1.2773,2801.3,2800.0,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749627436717,0.71389,2801.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627436917,4.305,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749627437315,4.305,2801.2,2800.9,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627437519,4.305,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749627437728,5.01892,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749627438025,0.71391,2801.3,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749627438526,4.305,2801.2,2800.9,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627438722,4.305,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749627450134,1.2773,2801.6,2800.9,1.25175657]
["bitfinex-derivatives","ETHF0:USTF0",1749627450336,4.304,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627450835,0.7138,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749627451026,5.0178,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749627451736,4.304,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749627453132,4.304,2801.7,2801.6,0.76298258]
["bitfinex-derivatives","ETHF0:USTF0",1749627453534,0.00535657,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627453735,4.30935657,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627454241,4.30935657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627458439,4.31635657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627459039,5.03012657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627460141,4.31635657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627460333,5.03012657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627460536,4.31635657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627464242,5.57955657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627464851,4.31635657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627465035,0.00535657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627465339,4.31635657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627470644,0.00535657,2801.8,2801.7,0.76295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627471149,0.83706906,2801.8,2801.7,2.05645258]
["bitfinex-derivatives","ETHF0:USTF0",1749627473151,0.00535657,2801.8,2801.7,2.05645258]
["bitfinex-derivatives","ETHF0:USTF0",1749627479156,1.60405657,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627480055,4.311,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627480859,4.311,2802.2,2802.1,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1749627481159,4.311,2802.2,2802.1,2.06295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627481957,6.5314,2802.6,2802.1,2.06295258]
["bitfinex-derivatives","ETHF0:USTF0",1749627481958,0.40015657,2802.7,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749627482155,0.40015657,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749627482357,4.311,2802.8,2802.6,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627482556,0.71354,2802.7,2802.6,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627482757,1.93964,2802.7,2802.6,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627483066,6.93964,2802.7,2802.6,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627484464,1.2261,2802.7,2802.6,0.76272258]
["bitfinex-derivatives","ETHF0:USTF0",1749627484666,4.311,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749627484867,4.311,2802.8,2802.6,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627485068,4.311,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749627485470,4.311,2802.8,2802.7,0.76270258]
["bitfinex-derivatives","ETHF0:USTF0",1749627485861,5.02451,2802.8,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627486064,4.311,2802.8,2802.7,0.76270258]
["bitfinex-derivatives","ETHF0:USTF0",1749627487167,4.311,2802.8,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627487373,5.02451,2802.8,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627487873,8.21665657,2802.9,2802.7,0.76269258]
["bitfinex-derivatives","ETHF0:USTF0",1749627488072,0.71351,2802.8,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627488376,7.50315657,2802.9,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627488578,0.71351,2802.8,2802.7,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627489175,8.21665657,2802.9,2802.7,0.76269258]
["bitfinex-derivatives","ETHF0:USTF0",1749627489377,7.50315657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627489875,8.21664657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627490376,8.21664657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627490577,8.21664657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627490874,8.21664657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627491269,7.50315657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627495784,4.29535657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627499091,5.00884657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627499282,5.00884657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627499484,4.29535657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627499988,5.00884657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627500179,4.29535657,2802.9,2802.8,0.76267258]
["bitfinex-derivatives","ETHF0:USTF0",1749627507988,4.29535657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627508385,5.00884657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627510498,8.21664657,2802.9,2802.8,0.04916258]
["bitfinex-derivatives","ETHF0:USTF0",1749627513504,0.71359,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627513699,8.21039,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627514694,3.92139,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627514901,8.21039,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627515602,7.4968,2802.5,2802.4,0.71896657]
["bitfinex-derivatives","ETHF0:USTF0",1749627515998,0.71355,2802.7,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627516202,4.289,2802.6,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627516398,4.289,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749627516600,4.289,2802.6,2802.5,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1749627517202,5.00257,2802.6,2802.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749627517395,4.289,2802.6,2802.5,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1749627517705,4.289,2802.6,2802.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749627517706,5.00257,2802.6,2802.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749627519006,0.71359,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627519903,2.03389,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627520106,0.71359,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627521401,2.01409,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627522505,0.71359,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627523106,5.00159,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627524004,0.71359,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627524203,5.00159,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627526404,5.80135056,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627527006,0.79976056,2802.5,2802.4,0.71897657]
["bitfinex-derivatives","ETHF0:USTF0",1749627527199,5.80135056,2802.5,2802.4,0.71897657]
["bitfinex-derivatives","ETHF0:USTF0",1749627527399,5.80135056,2802.5,2802.4,1.93507657]
["bitfinex-derivatives","ETHF0:USTF0",1749627527607,5.08776056,2802.5,2802.4,1.93507657]
["bitfinex-derivatives","ETHF0:USTF0",1749627528007,5.08776056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627528208,0.79976056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627528401,5.08776056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627533009,0.79976056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627533211,5.08776056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627534711,5.80135056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627535010,5.08776056,2802.5,2802.4,2.58437657]
["bitfinex-derivatives","ETHF0:USTF0",1749627535812,5.80135056,2802.5,2802.4,1.87075657]
["bitfinex-derivatives","ETHF0:USTF0",1749627537301,5.80135056,2802.5,2802.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627537901,5.80135056,2802.5,2802.4,1.20105657]
["bitfinex-derivatives","ETHF0:USTF0",1749627538214,0.79976056,2802.5,2802.4,1.91467657]
["bitfinex-derivatives","ETHF0:USTF0",1749627539014,4.288,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749627539213,5.11790871,2802.6,2802.5,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1749627539913,5.11790871,2802.6,2802.5,2.57253242]
["bitfinex-derivatives","ETHF0:USTF0",1749627542420,5.11790871,2802.6,2802.5,3.08896472]
["bitfinex-derivatives","ETHF0:USTF0",1749627542610,5.11790871,2802.6,2802.5,2.57253242]
["bitfinex-derivatives","ETHF0:USTF0",1749627542809,5.11790871,2802.6,2802.5,3.08896406]
["bitfinex-derivatives","ETHF0:USTF0",1749627543117,5.11790871,2802.6,2802.5,3.08910747]
["bitfinex-derivatives","ETHF0:USTF0",1749627543415,5.11790871,2802.6,2802.5,2.57253242]
["bitfinex-derivatives","ETHF0:USTF0",1749627544207,5.11790871,2802.6,2802.5,3.08910645]
["bitfinex-derivatives","ETHF0:USTF0",1749627544409,5.11790871,2802.6,2802.5,2.57253242]
["bitfinex-derivatives","ETHF0:USTF0",1749627547021,0.82990871,2802.6,2802.5,2.57253242]
["bitfinex-derivatives","ETHF0:USTF0",1749627551818,0.00535657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627552019,4.29135657,2802.9,2802.8,0.76255242]
["bitfinex-derivatives","ETHF0:USTF0",1749627552224,5.00484657,2802.9,2802.8,2.57605242]
["bitfinex-derivatives","ETHF0:USTF0",1749627552420,4.29135657,2802.9,2802.8,1.37735242]
["bitfinex-derivatives","ETHF0:USTF0",1749627555531,5.00484657,2802.9,2802.8,0.04904242]
["bitfinex-derivatives","ETHF0:USTF0",1749627555730,5.00484657,2802.9,2802.8,0.76255242]
["bitfinex-derivatives","ETHF0:USTF0",1749627556323,5.00484657,2802.9,2802.8,0.04904242]
["bitfinex-derivatives","ETHF0:USTF0",1749627557230,1.78386,2802.7,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627557528,3.92149,2802.2,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627557728,4.9151,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627559128,4.9151,2802.1,2802.0,0.76281768]
["bitfinex-derivatives","ETHF0:USTF0",1749627559333,4.9151,2802.1,2802.0,0.04909768]
["bitfinex-derivatives","ETHF0:USTF0",1749627559630,4.9151,2802.1,2802.0,0.76281768]
["bitfinex-derivatives","ETHF0:USTF0",1749627559833,3.2078,2802.2,2802.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1749627559834,3.7414,2802.2,2802.1,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1749627560032,4.8196,2802.2,2802.1,0.67358768]
["bitfinex-derivatives","ETHF0:USTF0",1749627560240,0.5336,2802.2,2802.1,0.67358768]
["bitfinex-derivatives","ETHF0:USTF0",1749627560733,0.5336,2802.2,2802.1,1.95968768]
["bitfinex-derivatives","ETHF0:USTF0",1749627561526,0.5336,2802.2,2802.1,2.47454927]
["bitfinex-derivatives","ETHF0:USTF0",1749627561728,0.5336,2802.2,2802.1,2.47384264]
["bitfinex-derivatives","ETHF0:USTF0",1749627562027,0.5336,2802.2,2802.1,1.95968768]
["bitfinex-derivatives","ETHF0:USTF0",1749627563229,0.5336,2802.2,2802.1,1.87048768]
["bitfinex-derivatives","ETHF0:USTF0",1749627563936,1.24727,2802.2,2802.1,0.04909768]
["bitfinex-derivatives","ETHF0:USTF0",1749627565530,4.45507,2802.2,2802.1,0.04909768]
["bitfinex-derivatives","ETHF0:USTF0",1749627565835,0.71374,2801.9,2801.8,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627566042,0.08384343,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749627567030,0.08384343,2801.7,2801.6,1.94901]
["bitfinex-derivatives","ETHF0:USTF0",1749627569929,4.286,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627570434,4.99977,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627570634,0.71377,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627570837,0.71375,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749627571134,5.00075,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749627571330,0.5336,2802.2,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749627571535,0.71375,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749627571737,4.287,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749627572130,1.8272,2802.2,2801.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749627572330,4.287,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627572734,1.24728,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627572735,0.5336,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627573238,4.8206,2802.2,2802.1,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1749627573829,0.5336,2802.2,2802.1,1.38393062]
["bitfinex-derivatives","ETHF0:USTF0",1749627574232,4.8206,2802.2,2802.1,1.38393062]
["bitfinex-derivatives","ETHF0:USTF0",1749627574431,4.8206,2802.2,2802.1,0.76273062]
["bitfinex-derivatives","ETHF0:USTF0",1749627574636,4.8206,2802.2,2802.1,0.67353062]
["bitfinex-derivatives","ETHF0:USTF0",1749627575733,4.8206,2802.2,2802.1,1.84903062]
["bitfinex-derivatives","ETHF0:USTF0",1749627576833,0.5336,2802.2,2802.1,1.84903062]
["bitfinex-derivatives","ETHF0:USTF0",1749627578840,0.5336,2802.2,2802.1,1.83753062]
["bitfinex-derivatives","ETHF0:USTF0",1749627579232,4.0084,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749627579434,0.71356,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749627579633,4.99856,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749627579833,4.99856,2802.7,2802.6,0.76261062]
["bitfinex-derivatives","ETHF0:USTF0",1749627580127,4.99856,2802.7,2802.6,0.04904062]
["bitfinex-derivatives","ETHF0:USTF0",1749627580531,3.2078,2803.0,2802.6,0.04904062]
["bitfinex-derivatives","ETHF0:USTF0",1749627580532,0.71353,2802.8,2802.6,0.04904062]
["bitfinex-derivatives","ETHF0:USTF0",1749627580836,1.33976657,2802.9,2802.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749627581046,4.99852,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749627581242,0.71355,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749627581440,4.99853,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749627581838,0.71355,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749627582743,4.99853,2802.8,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749627583042,4.99853,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749627584241,4.285,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749627584645,0.71885657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627584942,4.29035657,2802.9,2802.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749627585136,5.00385657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627585338,5.00385657,2802.9,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749627585638,5.00385657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627585836,5.00385657,2802.9,2802.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749627586039,4.29035657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627587045,4.29035657,2802.9,2802.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749627587239,5.00385657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627587645,4.29035657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627589249,5.00386657,2802.9,2802.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749627589441,5.00386657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627589843,4.29035657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627590239,4.28935657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627590444,0.00535657,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749627590746,0.00535657,2802.9,2802.8,2.80821742]
["bitfinex-derivatives","ETHF0:USTF0",1749627590946,0.00535657,2802.9,2802.8,2.52171]
["bitfinex-derivatives","ETHF0:USTF0",1749627591348,4.284,2803.4,2803.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749627592242,0.00535657,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627592443,4.28935657,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627592640,3.2078,2803.9,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627592949,4.284,2804.5,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749627593253,4.99708,2804.5,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749627593546,4.284,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749627593752,0.00535657,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749627593949,0.00535657,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627594144,0.00535657,2804.6,2804.2,21.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749627594351,3.92621657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627594849,3.21315657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627595049,7.49615657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627595450,8.20921657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627595948,4.28835657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627596151,5.00141657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627596646,4.28835657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627596855,5.00141657,2804.6,2804.5,0.04901804]
["bitfinex-derivatives","ETHF0:USTF0",1749627597145,0.71323,2803.9,2803.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749627597345,4.283,2804.0,2803.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749627597551,0.71323,2803.9,2803.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749627597753,4.99622,2804.0,2803.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749627598145,4.283,2804.0,2803.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749627598450,4.99622,2804.0,2803.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749627598651,4.283,2804.0,2803.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749627598851,3.2078,2804.1,2803.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749627599047,4.283,2804.2,2804.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749627599357,3.2078,2804.4,2804.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749627599548,4.283,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749627599749,4.283,2804.5,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749627600055,24.80120657,2804.9,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627600257,24.80120657,2804.9,2804.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749627600448,24.80120657,2804.9,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749627600647,3.2078,2804.7,2804.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749627600858,4.9904,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627601156,0.00535657,2804.6,2804.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749627601355,4.282,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627601650,0.71311,2804.4,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749627601847,0.71313,2804.3,2804.0,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749627602056,0.71312,2804.4,2804.0,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749627602351,0.71311,2804.4,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749627602558,0.71318,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627602758,0.71317,2804.2,2804.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749627603056,0.71316,2804.2,2804.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749627603257,0.71314,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627603457,0.6256,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627603651,0.71313,2804.3,2804.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749627604156,0.71318,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627604359,0.71313,2804.3,2804.0,3.92099]
["bitfinex-derivatives","ETHF0:USTF0",1749627604563,0.71317,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627604859,1.8141,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627605157,0.71318,2804.2,2804.0,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749627605554,0.71318,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627605755,0.71318,2804.2,2804.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749627605953,0.71315,2804.3,2804.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749627606153,0.71318,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627606550,0.71326,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627607850,1.78307,2804.0,2803.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749627608057,0.6098,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627608258,1.32309,2803.7,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749627608763,0.71331,2803.6,2803.4,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749627609057,4.282,2803.5,2803.4,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1749627609264,4.282,2803.5,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627609459,0.71338,2803.4,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749627610160,0.71341,2803.2,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627610366,1.92811,2803.6,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749627610658,0.6098,2803.7,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627610862,4.351,2803.5,2803.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749627611257,4.351,2803.5,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749627612562,5.06434,2803.5,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749627612772,4.351,2803.5,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627612962,7.5588,2803.5,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627613158,0.71341,2803.2,2803.1,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627613361,0.71341,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627614966,3.92121,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627615467,0.71341,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627615664,3.92121,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627617469,8.92121,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627617669,3.92121,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627617870,8.27221,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627623776,8.27321,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627623981,0.71341,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627624179,5.06541,2803.2,2803.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627624482,5.06541,2803.2,2803.1,1.18805657]
["bitfinex-derivatives","ETHF0:USTF0",1749627624890,4.352,2803.2,2803.1,1.90149657]
["bitfinex-derivatives","ETHF0:USTF0",1749627625183,4.352,2803.2,2803.1,1.18805657]
["bitfinex-derivatives","ETHF0:USTF0",1749627625386,4.352,2803.2,2803.1,1.90149657]
["bitfinex-derivatives","ETHF0:USTF0",1749627625883,5.06541,2803.2,2803.1,1.18805657]
["bitfinex-derivatives","ETHF0:USTF0",1749627626382,5.06541,2803.2,2803.1,1.83725657]
["bitfinex-derivatives","ETHF0:USTF0",1749627627285,3.2078,2803.5,2803.1,2.55069657]
["bitfinex-derivatives","ETHF0:USTF0",1749627627484,3.2078,2803.5,2803.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749627627679,4.352,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749627627884,0.71339,2803.3,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627628078,5.06537,2803.4,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627628279,6.6113,2803.7,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627628479,4.352,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627628778,5.06532,2803.6,2803.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627628975,4.352,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749627629385,0.71335,2803.5,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749627629583,4.352,2803.6,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749627629778,0.71336,2803.5,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627629983,5.06533,2803.6,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749627630184,0.71334,2803.5,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749627631285,0.71339,2803.3,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627631586,0.71338,2803.4,2803.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749627632482,0.71339,2803.3,2803.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749627632687,0.71339,2803.3,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627633485,0.71339,2803.3,2803.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749627633884,0.71339,2803.3,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627636288,5.06439,2803.3,2803.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749627638086,0.71341,2803.2,2803.1,0.65455657]
["bitfinex-derivatives","ETHF0:USTF0",1749627640089,6.78359,2803.2,2802.2,0.28719961]
["bitfinex-derivatives","ETHF0:USTF0",1749627640294,3.2078,2802.8,2802.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1749627640483,0.7136,2802.5,2802.2,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1749627640688,0.71356,2802.7,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627640888,4.323,2802.6,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627641086,0.71359,2802.5,2802.3,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1749627641286,0.71359,2802.5,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627641486,0.71362,2802.4,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627641690,0.7136,2802.5,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627641889,4.323,2802.4,2802.3,2.01494]
["bitfinex-derivatives","ETHF0:USTF0",1749627642090,4.323,2802.5,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627642293,4.323,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749627643088,4.323,2802.5,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627643287,0.71362,2802.4,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627643686,0.00535657,2802.7,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627643889,5.03658,2802.6,2802.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749627644288,5.03658,2802.6,2802.3,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749627644489,0.00535657,2802.7,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749627644797,0.71889657,2802.7,2802.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749627644995,5.04189657,2802.7,2802.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749627645296,4.32835657,2802.7,2802.2,3.84385657]
["bitfinex-derivatives","ETHF0:USTF0",1749627645497,4.32835657,2802.7,2802.2,0.63605657]
["bitfinex-derivatives","ETHF0:USTF0",1749627645696,0.71362,2802.4,2802.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749627645903,0.71364,2802.3,2802.2,0.63605657]
["bitfinex-derivatives","ETHF0:USTF0",1749627646096,5.03664,2802.3,2802.2,0.63605657]
["bitfinex-derivatives","ETHF0:USTF0",1749627646893,0.71382,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627647097,0.71382,2801.6,2801.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749627647298,5.03682,2801.6,2801.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749627647792,4.323,2801.6,2801.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749627647989,4.323,2801.6,2801.5,2.60925]
["bitfinex-derivatives","ETHF0:USTF0",1749627648394,5.03682,2801.6,2801.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1749627648594,0.71387,2801.4,2801.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627651604,3.92167,2801.4,2801.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627652400,4.99251,2801.4,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749627652599,0.71407,2800.6,2800.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749627652800,4.324,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627653007,4.324,2800.6,2800.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627653197,7.5318,2800.6,2800.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627653504,0.71418,2800.2,2800.1,1.30595657]
["bitfinex-derivatives","ETHF0:USTF0",1749627653700,5.03818,2800.2,2800.1,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627653902,5.03818,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627653903,0.71429,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627654201,4.324,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627654701,4.324,2799.7,2799.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1749627654702,5.03831,2799.7,2799.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1749627655004,4.324,2799.7,2799.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627655200,4.324,2799.7,2799.5,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1749627655504,4.324,2799.7,2799.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627655905,0.71433,2799.6,2799.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627656205,5.03832,2799.7,2799.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627656402,4.324,2799.7,2799.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749627656706,0.71434,2799.6,2799.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749627657006,4.325,2799.5,2799.4,0.64910716]
["bitfinex-derivatives","ETHF0:USTF0",1749627657908,3.2078,2799.9,2799.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749627658109,4.326,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749627658300,4.326,2799.8,2799.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749627658804,4.326,2799.8,2799.7,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749627659007,3.2078,2799.9,2799.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627659300,7.5338,2799.9,2799.8,1.24090716]
["bitfinex-derivatives","ETHF0:USTF0",1749627659702,8.24805,2799.9,2799.8,1.24090716]
["bitfinex-derivatives","ETHF0:USTF0",1749627659900,7.5338,2799.9,2799.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749627660402,0.71433,2799.6,2799.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749627660597,5.04036,2799.5,2799.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749627660800,0.71438,2799.4,2799.3,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627661406,5.898,2800.0,2799.3,3.21315657]
["bitfinex-derivatives","ETHF0:USTF0",1749627661605,10.225,2800.0,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749627661798,10.225,2800.0,2799.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749627661995,10.225,2800.0,2799.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749627662309,10.225,2800.0,2799.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749627663208,10.225,2800.0,2799.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749627663404,10.225,2800.0,2799.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749627663912,4.327,2800.0,2799.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749627664806,4.327,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749627665008,4.327,2800.1,2800.0,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749627665303,4.327,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749627665611,24.8098,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749627665998,25.929,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749627666405,25.929,2800.5,2800.4,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1749627666903,25.929,2800.5,2800.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749627667305,25.929,2800.5,2800.4,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1749627670307,0.00535657,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749627670611,0.00535657,2800.6,2800.5,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749627670912,4.381,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749627672815,4.381,2801.3,2801.2,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749627673507,4.38,2801.3,2801.2,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749627673910,4.38,2801.3,2801.2,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1749627674511,5.0939,2801.3,2801.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749627674711,0.71395,2801.1,2801.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627675808,6.8513,2801.1,2800.4,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749627676009,0.71404,2800.8,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749627676214,4.38,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749627679522,0.71403,2800.8,2800.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749627679719,5.09403,2800.8,2800.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749627679919,0.71407,2800.7,2800.5,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1749627680222,0.71407,2800.7,2800.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749627680520,4.38,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749627680923,0.71399,2801.0,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749627681119,4.38,2800.9,2800.8,3.92182]
["bitfinex-derivatives","ETHF0:USTF0",1749627681318,0.71397,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749627681520,5.09397,2801.0,2800.8,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1749627681824,4.38,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749627682523,4.38,2801.0,2800.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749627683923,0.71396,2801.1,2800.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749627684121,0.00535657,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627684324,4.38535657,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627685022,4.38535657,2801.5,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627685222,5.09921657,2801.5,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627685422,4.38,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627686021,0.00535657,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627686326,4.38535657,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627687426,0.00535657,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627687629,4.38535657,2801.5,2801.4,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1749627691725,4.38535657,2801.5,2801.4,0.53547]
["bitfinex-derivatives","ETHF0:USTF0",1749627691926,4.38535657,2801.5,2801.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749627692324,4.38535657,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627693529,0.00535657,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749627694422,0.00535657,2801.5,2801.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749627703237,0.00535657,2801.5,2801.4,3.90348]
["bitfinex-derivatives","ETHF0:USTF0",1749627712046,4.9538,2802.2,2801.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627712241,4.356,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627713842,4.356,2802.3,2802.2,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749627714248,4.356,2802.3,2802.2,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749627715449,4.356,2802.3,2802.2,5.43093606]
["bitfinex-derivatives","ETHF0:USTF0",1749627715649,4.356,2802.3,2802.2,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749627716451,4.356,2802.3,2802.2,5.42301063]
["bitfinex-derivatives","ETHF0:USTF0",1749627716658,4.356,2802.3,2802.2,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1749627718853,4.356,2802.3,2802.2,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749627721657,4.356,2802.3,2802.2,20.43247]
["bitfinex-derivatives","ETHF0:USTF0",1749627722654,4.356,2802.3,2802.2,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749627723153,4.356,2802.3,2802.2,20.42747]
["bitfinex-derivatives","ETHF0:USTF0",1749627723559,4.356,2802.3,2802.2,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749627723756,4.356,2802.3,2802.2,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1749627724959,4.356,2802.3,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627725258,0.71369,2802.1,2802.0,0.71907657]
["bitfinex-derivatives","ETHF0:USTF0",1749627725460,0.71369,2802.1,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627725757,1.2158,2802.1,2802.0,0.71907657]
["bitfinex-derivatives","ETHF0:USTF0",1749627728563,1.92949,2802.1,2802.0,0.71907657]
["bitfinex-derivatives","ETHF0:USTF0",1749627728864,1.92949,2802.1,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627729655,1.2158,2802.1,2802.0,0.71907657]
["bitfinex-derivatives","ETHF0:USTF0",1749627730063,1.92949,2802.1,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627735077,6.92949,2802.1,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627740480,1.92949,2802.1,2802.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627740983,8.00007,2802.1,2801.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749627741275,0.71378,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749627741477,5.01978,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749627742579,4.306,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749627743076,0.71373,2802.0,2801.5,3.82845657]
["bitfinex-derivatives","ETHF0:USTF0",1749627743279,4.306,2801.9,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749627746081,3.2078,2802.6,2801.9,1.78434]
["bitfinex-derivatives","ETHF0:USTF0",1749627746283,4.306,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749627746483,4.306,2802.4,2802.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749627746679,0.71369,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627746980,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627747384,0.71368,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627747582,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627747879,0.7137,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627748388,0.7137,2802.1,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627748579,0.7137,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627748781,0.7137,2802.1,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627749182,0.71369,2802.2,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627749686,3.92146,2802.3,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627750075,3.2078,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627750280,4.306,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627750880,0.00535657,2802.5,2802.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749627751181,4.306,2802.4,2802.3,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627756288,5.01962,2802.4,2802.3,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627756479,4.306,2802.4,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627756783,0.71367,2802.2,2802.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749627757183,0.7137,2802.1,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627757485,0.7137,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627757685,0.71369,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627757892,0.71369,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627758079,0.71369,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627759387,4.306,2802.4,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627759583,0.71369,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627759887,0.7137,2802.1,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627760088,0.71369,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627760886,0.7137,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627761280,0.7137,2802.1,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627761687,0.71369,2802.2,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627761995,0.71369,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627762494,0.71369,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627762691,0.71366,2802.3,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627764097,0.71365,2802.3,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627765696,0.71367,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627765890,0.71366,2802.3,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627766793,0.71366,2802.3,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627766993,0.71367,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627767492,0.71366,2802.3,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627767687,0.71367,2802.2,2802.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749627767889,0.7137,2802.1,2802.0,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1749627768095,4.306,2802.4,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627768296,0.71367,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627768496,1.51705523,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627768694,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627768897,1.51710606,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627769198,0.71367,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627769399,1.51712606,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627769600,0.80345606,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749627772390,0.803507,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627772596,0.71368,2802.2,2802.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749627772800,5.01964,2802.4,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627773003,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627773305,5.01964,2802.4,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627773501,0.71365,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627774101,5.01964,2802.4,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627774298,5.01964,2802.4,2802.3,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627774498,5.01964,2802.4,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627774699,0.71365,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627775303,4.306,2802.4,2802.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749627775605,0.71366,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627775802,5.01963,2802.4,2802.3,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627777205,0.71367,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627777597,5.01963,2802.4,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749627778001,5.01964,2802.4,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749627778199,0.71366,2802.3,2802.1,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1749627778399,0.71367,2802.2,2802.1,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1749627778599,0.71366,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627779002,0.71366,2802.3,2802.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749627779203,0.71366,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627779603,0.71366,2802.3,2802.1,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1749627780112,0.71366,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627780409,0.71365,2802.3,2802.1,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1749627780601,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627780805,1.52075038,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627781396,0.71365,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627781600,1.52072887,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627783409,6.73907887,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627783616,1.52072887,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749627786413,1.52072887,2802.3,2802.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749627786713,0.80707887,2802.2,2802.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749627788415,1.52074887,2802.2,2802.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749627788715,0.80707887,2802.2,2802.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749627789716,1.52074887,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627791010,0.80707887,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627792718,5.10507887,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627793419,5.81874887,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627794014,5.81874887,2802.2,2802.0,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1749627794217,0.80707887,2802.1,2802.0,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1749627802416,4.296,2802.1,2802.0,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1749627802622,5.83829298,2802.1,2802.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749627802820,5.83829298,2802.1,2802.0,2.52122]
["bitfinex-derivatives","ETHF0:USTF0",1749627803121,5.83829298,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627807226,5.12459298,2802.1,2802.0,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1749627807423,5.83828298,2802.1,2802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749627809421,5.12459298,2802.1,2801.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749627809625,0.71377,2801.8,2801.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749627810022,1.54236298,2801.8,2801.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749627811728,0.82859298,2801.8,2801.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749627812429,1.54236298,2801.8,2801.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749627812730,1.54236298,2801.8,2801.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749627813431,1.54236298,2801.8,2801.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749627813834,0.71377,2801.8,2801.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749627814429,5.00977,2801.8,2801.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749627814630,5.00977,2801.8,2801.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749627814935,5.82212136,2801.8,2801.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749627817727,5.82212136,2801.8,2801.5,1.36600657]
["bitfinex-derivatives","ETHF0:USTF0",1749627817728,0.71382,2801.6,2801.5,0.65215657]
["bitfinex-derivatives","ETHF0:USTF0",1749627817934,1.52617136,2801.6,2801.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627821035,1.52617136,2801.6,2801.5,0.71920657]
["bitfinex-derivatives","ETHF0:USTF0",1749627821236,1.52617136,2801.6,2801.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627822537,5.82217136,2801.6,2801.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627825141,5.82217136,2801.6,2801.5,0.71920657]
["bitfinex-derivatives","ETHF0:USTF0",1749627825329,5.82217136,2801.6,2801.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627827238,5.10835136,2801.6,2801.5,0.71920657]
["bitfinex-derivatives","ETHF0:USTF0",1749627827437,5.82217136,2801.6,2801.5,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749627828738,5.10835136,2801.6,2801.0,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1749627829043,0.81235136,2801.5,2801.1,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1749627829537,0.71391,2801.3,2801.1,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1749627829742,5.81927136,2801.2,2801.1,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1749627829943,5.10535136,2801.2,2801.1,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1749627830345,5.10535136,2801.2,2801.1,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749627831037,0.81235136,2801.2,2801.1,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749627831233,4.293,2801.2,2801.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749627831434,5.11687944,2801.2,2801.1,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749627840250,0.82387944,2801.2,2801.1,2.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749627843052,0.82387944,2801.2,2801.1,8.11694264]
["bitfinex-derivatives","ETHF0:USTF0",1749627843452,0.82387944,2801.2,2801.1,7.61075]
["bitfinex-derivatives","ETHF0:USTF0",1749627844053,0.71374,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749627844248,0.71376,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749627845051,5.00673,2802.0,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749627845248,4.293,2802.0,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749627845448,5.00673,2802.0,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749627845649,5.00673,2802.0,2801.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1749627847554,4.293,2802.0,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749627847756,0.71368,2802.2,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749627847954,0.0196,2802.4,2801.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749627848158,4.293,2802.3,2801.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749627848351,0.71368,2802.2,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749627848859,5.00666,2802.3,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627849053,0.71367,2802.2,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749627849355,4.293,2802.3,2801.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749627849749,0.71367,2802.2,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627850356,5.00666,2802.3,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627850757,4.293,2802.3,2801.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749627850958,0.71368,2802.2,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749627851655,0.71368,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749627851852,0.71368,2802.2,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749627852353,0.7137,2802.1,2801.9,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1749627852956,0.71372,2802.0,2801.9,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749627853262,0.71372,2802.0,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749627853263,0.71374,2802.0,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749627853557,4.292,2801.9,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749627853960,4.292,2801.9,2801.7,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1749627854161,4.292,2801.9,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749627854357,4.292,2801.9,2801.5,5.19064]
["bitfinex-derivatives","ETHF0:USTF0",1749627854661,0.71378,2801.8,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749627854870,0.71378,2801.8,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749627855258,0.71377,2801.8,2801.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749627855459,8.21355,2801.9,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749627855655,8.21355,2801.9,2801.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749627855856,8.21355,2801.9,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749627856056,0.7138,2801.7,2801.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749627856257,1.52848907,2801.6,2801.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749627856460,5.10265907,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627856662,0.81465907,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749627858165,0.81465907,2801.4,2801.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749627865066,0.81465907,2801.4,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749627865270,1.52853907,2801.4,2801.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749627865472,0.81465907,2801.4,2801.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749627866167,1.52853907,2801.4,2801.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749627866370,0.81465907,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749627866565,0.71391,2801.3,2801.1,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1749627866772,0.82068929,2801.2,2801.1,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1749627866968,1.53460653,2801.3,2801.1,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1749627867170,0.82069653,2801.2,2801.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749627867370,0.82069653,2801.2,2801.1,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1749627867769,0.82069653,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749627869464,0.82069653,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627869665,0.82069653,2801.2,2801.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749627870776,1.53461653,2801.2,2801.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749627870972,1.53461653,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627871176,0.82069653,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627871672,1.53461653,2801.2,2801.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749627871873,0.82069653,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627872269,5.10869653,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627872868,4.288,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627873070,5.10841942,2801.2,2801.1,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1749627877069,0.71395,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627877274,1.53436942,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627878972,0.82041942,2801.1,2801.0,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1749627879173,0.82041942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627879383,1.53436942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627880680,0.82041942,2801.1,2801.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1749627880882,0.82041942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627881181,1.53436942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627882983,0.82041942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627883482,1.53436942,2801.1,2801.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749627883876,5.10841942,2801.1,2801.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1749627890692,10.33841942,2801.1,2801.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1749627891087,11.05236942,2801.1,2801.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1749627891386,10.33841942,2801.1,2801.0,2.56247]
["bitfinex-derivatives","ETHF0:USTF0",1749627892388,10.33841942,2801.1,2801.0,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1749627892594,11.05236942,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627893598,11.05236942,2801.1,2801.0,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1749627893994,11.05236942,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627894198,11.05236942,2801.1,2801.0,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1749627894499,11.05236942,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627894701,11.05236942,2801.1,2801.0,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1749627894999,11.05236942,2801.1,2801.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749627895298,0.71398,2801.0,2800.9,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1749627895592,6.35439942,2801.0,2800.9,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1749627897401,6.35439942,2801.0,2800.9,0.71757104]
["bitfinex-derivatives","ETHF0:USTF0",1749627897594,6.35439942,2801.0,2800.9,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1749627899998,6.3825263,2801.0,2800.9,0.00357104]
["bitfinex-derivatives","ETHF0:USTF0",1749627900501,0.7141,2800.5,2800.3,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749627900708,5.1315463,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627900908,10.1015463,2800.4,2800.3,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749627902410,10.8156763,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627902602,10.77538732,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627903105,10.77538732,2800.4,2800.3,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749627903600,10.77538732,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627904508,10.77538732,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627905310,10.77538732,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627906108,10.77538732,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627906310,10.77538732,2800.4,2800.3,3.98196716]
["bitfinex-derivatives","ETHF0:USTF0",1749627908814,10.06125732,2800.4,2800.3,3.98196716]
["bitfinex-derivatives","ETHF0:USTF0",1749627909010,5.77825732,2800.4,2800.3,3.98196716]
["bitfinex-derivatives","ETHF0:USTF0",1749627914718,6.49238732,2800.4,2800.3,3.98196716]
["bitfinex-derivatives","ETHF0:USTF0",1749627915211,6.49238732,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627915415,6.49238732,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627915614,5.68413,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627916420,4.97,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627916615,4.97,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627917520,4.97,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627920512,4.97,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627921625,5.78671803,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627922323,6.50084803,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627922520,6.50084803,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627923319,6.50084803,2800.4,2800.3,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749627923721,6.50084803,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627924422,5.68413,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627924615,6.50162336,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627924815,6.50162336,2800.4,2800.3,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749627925013,6.50162336,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627925623,6.50162336,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627926918,5.78749336,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627927126,6.50162336,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627927321,6.50162336,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627927618,6.50162336,2800.4,2800.3,3.98195716]
["bitfinex-derivatives","ETHF0:USTF0",1749627927824,6.50162336,2800.4,2800.3,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627928127,6.50162336,2800.4,2800.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627928428,0.71426,2799.9,2799.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749627928722,0.71431,2799.7,2799.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749627928916,8.4578,2799.7,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749627929121,6.06384,2799.6,2798.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749627929318,0.71449,2799.0,2798.9,4.12069456]
["bitfinex-derivatives","ETHF0:USTF0",1749627929524,9.238,2799.0,2798.9,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1749627930123,9.238,2799.0,2798.9,5.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749627931122,9.238,2799.0,2798.9,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749627931317,0.71453,2798.9,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749627931520,5.3,2798.9,2798.7,1.31836]
["bitfinex-derivatives","ETHF0:USTF0",1749627931814,5.3,2798.9,2798.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749627934828,5.3,2798.9,2798.8,0.77454716]
["bitfinex-derivatives","ETHF0:USTF0",1749627936025,5.3,2798.9,2798.8,3.98234716]
["bitfinex-derivatives","ETHF0:USTF0",1749627936225,9.579,2798.9,2798.8,5.21184716]
["bitfinex-derivatives","ETHF0:USTF0",1749627936928,10.29351,2798.9,2798.8,3.98234716]
["bitfinex-derivatives","ETHF0:USTF0",1749627937127,10.29351,2798.9,2798.8,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749627937323,10.29351,2798.9,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627950840,10.29051,2798.9,2798.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627961948,0.71473,2798.1,2797.8,1.42430001]
["bitfinex-derivatives","ETHF0:USTF0",1749627962149,0.71473,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627962150,5.34472,2798.1,2798.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749627962649,5.34472,2798.1,2798.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1749627964348,5.34472,2798.1,2798.0,1.85370716]
["bitfinex-derivatives","ETHF0:USTF0",1749627965149,5.34472,2798.1,2798.0,2.44060716]
["bitfinex-derivatives","ETHF0:USTF0",1749627965843,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627965844,4.63,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627966350,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627966550,5.34472,2798.1,2798.0,2.44060716]
["bitfinex-derivatives","ETHF0:USTF0",1749627968052,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627968251,4.63,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627968651,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627969354,5.34472,2798.1,2798.0,2.44060716]
["bitfinex-derivatives","ETHF0:USTF0",1749627971349,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627971550,5.34472,2798.1,2798.0,2.44060716]
["bitfinex-derivatives","ETHF0:USTF0",1749627971753,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627971941,4.63,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627972141,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627972647,4.63,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627973251,5.34472,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627973452,4.63,2798.1,2798.0,3.15534716]
["bitfinex-derivatives","ETHF0:USTF0",1749627973648,4.63,2798.1,2798.0,6.36314716]
["bitfinex-derivatives","ETHF0:USTF0",1749627973852,4.63,2798.1,2798.0,11.36314716]
["bitfinex-derivatives","ETHF0:USTF0",1749627975450,4.31289652,2798.1,2798.0,6.36314716]
["bitfinex-derivatives","ETHF0:USTF0",1749627975958,4.03215262,2798.1,2798.0,6.36314716]
["bitfinex-derivatives","ETHF0:USTF0",1749627976458,3.54716758,2798.1,2798.0,6.36314716]
["bitfinex-derivatives","ETHF0:USTF0",1749627985565,8.91457,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627985754,10.35657,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749627986164,10.35657,2798.7,2798.6,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1749627986654,10.35657,2798.7,2798.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749627987462,10.35657,2798.7,2798.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749627987965,10.35656,2798.7,2798.6,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1749627988458,10.35656,2798.7,2798.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749627989767,0.71467,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749627989966,0.71467,2798.3,2798.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749627989967,6.42467,2798.3,2798.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749627990171,10.69667,2798.3,2798.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749627991256,10.69667,2798.3,2798.2,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1749627991965,9.982,2798.3,2798.2,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1749627995865,9.982,2798.3,2798.2,1.39629716]
["bitfinex-derivatives","ETHF0:USTF0",1749627996168,10.69667,2798.3,2798.2,0.77469716]
["bitfinex-derivatives","ETHF0:USTF0",1749627996364,10.69667,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627996971,10.69667,2798.3,2798.2,0.77469716]
["bitfinex-derivatives","ETHF0:USTF0",1749627997268,9.982,2798.3,2798.2,0.77469716]
["bitfinex-derivatives","ETHF0:USTF0",1749627997458,10.69667,2798.3,2798.2,0.77469716]
["bitfinex-derivatives","ETHF0:USTF0",1749627998366,9.982,2798.3,2798.2,0.77469716]
["bitfinex-derivatives","ETHF0:USTF0",1749627998570,10.69667,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749627999165,11.95507,2798.3,2798.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628004368,16.23489,2798.3,2797.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749628004572,1.2271,2798.2,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628004775,0.71475,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628005070,5.12,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628005672,0.71482,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628005872,9.662,2797.7,2797.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749628006076,10.37683,2797.7,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628006778,10.37683,2797.7,2797.5,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628006973,9.662,2797.7,2797.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749628007180,0.71484,2797.6,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628007382,5.48484,2797.6,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628007574,5.48484,2797.6,2797.5,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628007575,4.77,2797.6,2797.5,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628008180,5.48486,2797.6,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628008380,0.71487,2797.5,2797.3,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1749628008582,6.09387,2797.5,2797.3,4.54741]
["bitfinex-derivatives","ETHF0:USTF0",1749628008982,0.71489,2797.4,2797.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749628009179,5.51,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749628010085,5.51,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628011582,6.22489,2797.4,2797.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628011784,5.51,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628012886,9.778,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628014186,9.778,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628014187,5.51,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628014387,9.778,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628019590,9.778,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628019797,10.49289,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628020095,9.778,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628020294,9.778,2797.4,2797.3,2.03112716]
["bitfinex-derivatives","ETHF0:USTF0",1749628021093,9.778,2797.4,2797.3,5.23892716]
["bitfinex-derivatives","ETHF0:USTF0",1749628024098,10.57752283,2797.4,2797.3,5.23892716]
["bitfinex-derivatives","ETHF0:USTF0",1749628025503,10.57752283,2797.4,2797.3,21.67392716]
["bitfinex-derivatives","ETHF0:USTF0",1749628026704,6.30952283,2797.4,2797.3,21.67392716]
["bitfinex-derivatives","ETHF0:USTF0",1749628027006,12.178,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628027302,9.128,2798.0,2797.9,20.35756]
["bitfinex-derivatives","ETHF0:USTF0",1749628028302,4.86,2798.0,2797.9,20.35756]
["bitfinex-derivatives","ETHF0:USTF0",1749628028496,4.86,2798.0,2797.9,21.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749628028899,4.65556107,2798.0,2797.9,21.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749628030002,3.75361545,2798.0,2797.9,21.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749628030506,3.51289418,2798.0,2797.9,21.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749628030712,2.97197721,2798.0,2797.9,21.63046]
["bitfinex-derivatives","ETHF0:USTF0",1749628030900,2.97197721,2798.0,2797.9,5.19546]
["bitfinex-derivatives","ETHF0:USTF0",1749628031099,3.68671721,2798.0,2797.8,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749628031503,2.97197721,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628031698,0.71476,2797.9,2797.8,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1749628031909,9.278,2797.9,2797.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749628032199,9.99276,2797.9,2797.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749628032404,9.278,2797.9,2797.8,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1749628033897,9.278,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628034100,9.99276,2797.9,2797.7,0.72015657]
["bitfinex-derivatives","ETHF0:USTF0",1749628034899,9.278,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628035301,9.99276,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628035496,9.99276,2797.9,2797.7,0.72015657]
["bitfinex-derivatives","ETHF0:USTF0",1749628036112,9.278,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628037810,9.278,2797.9,2797.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1749628038511,5.01,2797.9,2797.8,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1749628038716,5.01,2797.9,2797.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1749628040611,5.01,2797.9,2797.8,2.72069716]
["bitfinex-derivatives","ETHF0:USTF0",1749628042918,5.01,2797.9,2797.8,1.41919716]
["bitfinex-derivatives","ETHF0:USTF0",1749628043116,5.72476,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628043321,5.72476,2797.9,2797.8,0.77479716]
["bitfinex-derivatives","ETHF0:USTF0",1749628043617,5.72476,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628043818,6.94736,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628044411,6.94736,2797.9,2797.8,0.77479716]
["bitfinex-derivatives","ETHF0:USTF0",1749628045120,6.2326,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628045319,6.94736,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628045519,6.2326,2797.9,2797.8,0.77479716]
["bitfinex-derivatives","ETHF0:USTF0",1749628050218,6.94736,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628050426,6.2326,2797.9,2797.2,1.07008124]
["bitfinex-derivatives","ETHF0:USTF0",1749628050726,11.22735,2797.9,2797.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749628050924,10.15516,2797.9,2797.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628051127,0.71489,2797.5,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628051329,5.62971,2797.4,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749628051619,10.1648,2797.4,2797.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749628051822,10.1648,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749628052025,9.513,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749628052715,5.25,2797.4,2797.3,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749628055020,5.25,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628057219,5.25,2797.4,2797.3,5.26392716]
["bitfinex-derivatives","ETHF0:USTF0",1749628059625,5.25,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628059826,5.25,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628060627,5.96489,2797.4,2797.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628061524,5.25,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628068525,5.25,2797.4,2797.3,3.98272716]
["bitfinex-derivatives","ETHF0:USTF0",1749628070727,5.25,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628071123,5.25,2797.4,2797.3,2.00692716]
["bitfinex-derivatives","ETHF0:USTF0",1749628089952,6.06106634,2797.4,2797.3,2.00692716]
["bitfinex-derivatives","ETHF0:USTF0",1749628090355,6.77595634,2797.4,2797.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628090559,6.06106634,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628091159,6.68076634,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628092962,6.06106634,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628093264,10.32106634,2797.4,2797.3,0.77492716]
["bitfinex-derivatives","ETHF0:USTF0",1749628093762,10.32106634,2797.4,2797.3,2.00702716]
["bitfinex-derivatives","ETHF0:USTF0",1749628094355,11.03595634,2797.4,2797.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628095352,14.24375634,2797.4,2797.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628101455,0.71495,2797.2,2796.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749628101656,0.81106634,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749628101856,6.43106634,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749628103073,7.14603634,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749628103366,0.71499,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749628103562,10.57107634,2797.0,2796.8,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1749628103866,0.81106634,2796.9,2796.4,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1749628104164,7.50699634,2796.9,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749628104467,0.81106634,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749628104670,6.33106634,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749628105970,6.33106634,2796.8,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628106266,5.52,2796.8,2796.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628106472,6.32997619,2796.8,2796.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628107375,10.58597619,2796.8,2796.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628107570,10.58597619,2796.8,2796.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1749628107774,0.80997619,2796.7,2796.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1749628108073,5.77997619,2796.7,2796.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1749628108566,5.77997619,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628109073,4.97,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628109866,9.226,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628111575,4.97,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628111769,4.97,2796.7,2796.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749628112070,8.07,2797.3,2796.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749628112373,4.256,2797.0,2796.9,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1749628112680,8.886,2797.0,2796.9,5.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749628114976,8.886,2797.0,2796.9,5.80422716]
["bitfinex-derivatives","ETHF0:USTF0",1749628117171,4.63,2797.0,2796.9,5.80422716]
["bitfinex-derivatives","ETHF0:USTF0",1749628117574,4.63,2797.0,2796.9,6.31645162]
["bitfinex-derivatives","ETHF0:USTF0",1749628117875,1.05099161,2797.0,2796.9,6.31644365]
["bitfinex-derivatives","ETHF0:USTF0",1749628118071,4.256,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628118379,8.956,2797.5,2797.4,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749628118779,8.956,2797.5,2797.4,5.20849]
["bitfinex-derivatives","ETHF0:USTF0",1749628119173,8.956,2797.5,2797.4,5.11919]
["bitfinex-derivatives","ETHF0:USTF0",1749628120781,8.956,2797.5,2797.4,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749628120980,9.67086,2797.5,2797.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749628121277,8.956,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628121675,8.956,2797.5,2797.4,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1749628121880,8.956,2797.5,2797.4,1.86069]
["bitfinex-derivatives","ETHF0:USTF0",1749628124786,8.956,2797.5,2797.4,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1749628125788,8.956,2797.5,2797.4,18.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749628127587,4.7,2797.5,2797.4,18.78579]
["bitfinex-derivatives","ETHF0:USTF0",1749628128287,4.7,2797.5,2797.4,17.54969]
["bitfinex-derivatives","ETHF0:USTF0",1749628128484,4.7,2797.5,2797.4,16.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749628128889,4.7,2797.5,2797.4,0.53629]
["bitfinex-derivatives","ETHF0:USTF0",1749628129087,4.7,2797.5,2797.4,16.92909]
["bitfinex-derivatives","ETHF0:USTF0",1749628130385,4.7,2797.5,2797.4,16.98909716]
["bitfinex-derivatives","ETHF0:USTF0",1749628132589,4.7,2797.5,2797.4,16.98809716]
["bitfinex-derivatives","ETHF0:USTF0",1749628132787,5.41486,2797.5,2797.4,16.98809716]
["bitfinex-derivatives","ETHF0:USTF0",1749628133083,5.41486,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628133288,6.01926,2797.5,2797.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628134390,5.3044,2797.5,2797.4,0.77489716]
["bitfinex-derivatives","ETHF0:USTF0",1749628135488,4.7,2797.5,2797.4,0.77489716]
["bitfinex-derivatives","ETHF0:USTF0",1749628135689,4.7,2797.5,2797.4,1.38449716]
["bitfinex-derivatives","ETHF0:USTF0",1749628135890,8.951,2797.5,2797.4,2.58099716]
["bitfinex-derivatives","ETHF0:USTF0",1749628141094,7.63,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749628141286,0.00535657,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749628141484,4.93535657,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749628141789,4.93535657,2798.2,2798.1,29.53991]
["bitfinex-derivatives","ETHF0:USTF0",1749628142091,4.93535657,2798.2,2798.1,2.22017146]
["bitfinex-derivatives","ETHF0:USTF0",1749628142393,4.10853657,2798.2,2798.1,3.29250715]
["bitfinex-derivatives","ETHF0:USTF0",1749628142596,4.251,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749628142801,4.251,2798.6,2798.5,20.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749628142802,8.951,2798.6,2798.5,20.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749628142989,4.7,2798.6,2798.5,21.40122036]
["bitfinex-derivatives","ETHF0:USTF0",1749628143194,4.7,2798.6,2798.5,26.40116135]
["bitfinex-derivatives","ETHF0:USTF0",1749628143698,4.7,2798.6,2798.5,25.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749628144392,4.7,2798.6,2798.5,20.33041]
["bitfinex-derivatives","ETHF0:USTF0",1749628145490,2.9734,2798.6,2798.5,20.39041716]
["bitfinex-derivatives","ETHF0:USTF0",1749628145696,0.00535657,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628145896,5.71535657,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628146293,4.25,2799.3,2798.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749628146495,4.25,2799.3,2798.5,19.67580716]
["bitfinex-derivatives","ETHF0:USTF0",1749628146496,2.97,2799.3,2799.2,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749628146804,3.38,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749628146996,5.58,2799.9,2799.8,20.32708]
["bitfinex-derivatives","ETHF0:USTF0",1749628148995,5.58,2799.9,2799.7,16.403]
["bitfinex-derivatives","ETHF0:USTF0",1749628149194,5.58,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749628149703,5.58,2799.9,2799.8,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1749628150097,0.00535657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628151893,0.00535657,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628152205,0.00535657,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749628152396,0.71956657,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628152598,0.00535657,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749628152802,0.00535657,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628153003,0.00535657,2800.1,2799.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749628153306,5.82956657,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628153805,0.71424,2800.0,2799.7,17.11129]
["bitfinex-derivatives","ETHF0:USTF0",1749628154005,4.248,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749628154200,9.238,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749628156701,4.99,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749628158916,4.99,2799.9,2799.8,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1749628160321,4.99,2799.9,2799.8,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1749628160815,4.99,2799.9,2799.8,2.65187716]
["bitfinex-derivatives","ETHF0:USTF0",1749628165617,4.99,2799.9,2799.8,1.42377716]
["bitfinex-derivatives","ETHF0:USTF0",1749628165812,4.99,2799.9,2799.8,17.16627716]
["bitfinex-derivatives","ETHF0:USTF0",1749628167218,4.99,2799.9,2799.8,18.42917716]
["bitfinex-derivatives","ETHF0:USTF0",1749628168019,4.99,2799.9,2799.8,17.16627716]
["bitfinex-derivatives","ETHF0:USTF0",1749628171124,4.99,2799.9,2799.8,18.35697716]
["bitfinex-derivatives","ETHF0:USTF0",1749628173224,4.99,2799.9,2799.8,17.16927716]
["bitfinex-derivatives","ETHF0:USTF0",1749628174420,4.99,2799.9,2799.8,17.16727716]
["bitfinex-derivatives","ETHF0:USTF0",1749628174625,4.99,2799.9,2799.8,17.16627716]
["bitfinex-derivatives","ETHF0:USTF0",1749628176022,4.99,2799.9,2799.8,18.37307716]
["bitfinex-derivatives","ETHF0:USTF0",1749628176529,4.99,2799.9,2799.8,19.44382851]
["bitfinex-derivatives","ETHF0:USTF0",1749628177023,4.99,2799.9,2799.8,18.37307716]
["bitfinex-derivatives","ETHF0:USTF0",1749628179428,0.00535657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628179629,3.20535657,2800.1,2800.0,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1749628179824,3.20535657,2800.1,2800.0,5.11742]
["bitfinex-derivatives","ETHF0:USTF0",1749628180030,3.20535657,2800.1,2800.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749628180329,3.20535657,2800.1,2800.0,6.82204876]
["bitfinex-derivatives","ETHF0:USTF0",1749628180532,3.20535657,2800.1,2800.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749628183928,3.16775657,2800.1,2800.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749628185632,3.16275657,2800.1,2800.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749628185830,2.46585657,2800.1,2800.0,5.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749628187834,2.46585657,2800.1,2800.0,4.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749628188037,2.46585657,2800.1,2800.0,22.01553442]
["bitfinex-derivatives","ETHF0:USTF0",1749628188540,2.46585657,2800.1,2800.0,20.94582]
["bitfinex-derivatives","ETHF0:USTF0",1749628188832,2.46585657,2800.1,2800.0,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1749628189037,6.70985657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628189440,7.35855657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628189635,8.57545657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628190139,9.28965657,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628190438,8.57545657,2800.1,2800.0,0.77422716]
["bitfinex-derivatives","ETHF0:USTF0",1749628192640,2.46585657,2800.1,2800.0,3.98202716]
["bitfinex-derivatives","ETHF0:USTF0",1749628192838,2.46585657,2800.1,2800.0,4.62832716]
["bitfinex-derivatives","ETHF0:USTF0",1749628193034,6.09,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749628193238,4.244,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749628193438,8.894,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749628194032,4.65,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749628195446,4.65,2801.1,2801.0,4.19996329]
["bitfinex-derivatives","ETHF0:USTF0",1749628201253,4.65,2801.1,2801.0,20.59596329]
["bitfinex-derivatives","ETHF0:USTF0",1749628203741,4.65,2801.1,2801.0,20.58696329]
["bitfinex-derivatives","ETHF0:USTF0",1749628205151,4.65,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749628205456,4.65,2801.1,2801.0,17.10497]
["bitfinex-derivatives","ETHF0:USTF0",1749628205755,6.5649,2801.1,2801.0,17.16497716]
["bitfinex-derivatives","ETHF0:USTF0",1749628206954,7.27884,2801.1,2801.0,16.44800716]
["bitfinex-derivatives","ETHF0:USTF0",1749628207154,6.5649,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628207357,12.27884,2801.1,2801.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628207548,0.71414,2800.4,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749628207754,4.97116,2800.3,2799.6,1.68436257]
["bitfinex-derivatives","ETHF0:USTF0",1749628207958,4.97116,2800.3,2799.7,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1749628207959,11.5891,2800.3,2799.7,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1749628208153,11.5891,2800.3,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628208154,0.71418,2800.2,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628208360,0.71418,2800.2,2799.6,0.29424959]
["bitfinex-derivatives","ETHF0:USTF0",1749628208361,1.2193,2800.1,2799.6,0.29424959]
["bitfinex-derivatives","ETHF0:USTF0",1749628208663,6.5893,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628208959,5.37,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628210559,9.627,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749628210959,12.2304,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749628211257,6.4804,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749628212663,6.4804,2800.7,2800.3,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1749628212960,1.96909,2800.6,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749628213159,1.96909,2800.6,2800.3,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1749628213160,6.385,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749628214269,6.385,2800.6,2800.2,19.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749628214563,5.13,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749628215565,9.387,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749628219975,9.387,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628221270,10.10107,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628221473,10.10107,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628221782,9.387,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628222567,10.10107,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628222766,10.10107,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628223175,11.34037,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628223976,11.34037,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628224171,11.34037,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628224570,11.98517,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628224770,11.2711,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628228079,10.0318,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628228578,9.387,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628229476,5.13,2800.6,2800.5,0.49310716]
["bitfinex-derivatives","ETHF0:USTF0",1749628229674,9.396,2800.6,2800.5,3.70090716]
["bitfinex-derivatives","ETHF0:USTF0",1749628229876,9.396,2800.6,2800.5,4.91280716]
["bitfinex-derivatives","ETHF0:USTF0",1749628230076,9.396,2800.6,2800.5,4.97281432]
["bitfinex-derivatives","ETHF0:USTF0",1749628232981,5.13,2800.6,2800.5,4.97281432]
["bitfinex-derivatives","ETHF0:USTF0",1749628233176,5.13,2800.6,2800.5,6.03782032]
["bitfinex-derivatives","ETHF0:USTF0",1749628234382,5.84407,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628234680,5.84407,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628234886,5.84407,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628235085,5.13,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628235779,9.396,2800.6,2800.5,0.77410716]
["bitfinex-derivatives","ETHF0:USTF0",1749628236981,9.396,2800.6,2800.5,2.55320716]
["bitfinex-derivatives","ETHF0:USTF0",1749628238390,9.396,2800.6,2800.5,1.36890716]
["bitfinex-derivatives","ETHF0:USTF0",1749628238789,10.11007,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628238987,10.72687,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628239386,11.91697,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628242796,17.85397,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628245294,22.85397,2800.6,2800.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628245499,1.78528,2800.5,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749628245696,4.4819,2800.4,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628245999,0.71416,2800.3,2799.7,7.41713]
["bitfinex-derivatives","ETHF0:USTF0",1749628246294,4.266,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628246507,9.096,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628247291,9.81019,2800.2,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749628247488,0.7142,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749628247700,5.66,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749628249502,5.66,2800.1,2800.0,0.77423716]
["bitfinex-derivatives","ETHF0:USTF0",1749628249701,6.3742,2800.1,2800.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628252196,0.7143,2799.7,2799.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628252393,10.1113,2799.7,2799.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628253005,16.0483,2799.7,2799.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628253803,9.397,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628253997,5.13,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628254198,9.397,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628257908,5.13,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628258704,5.13,2799.7,2799.6,1.24783705]
["bitfinex-derivatives","ETHF0:USTF0",1749628258906,5.13,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628259106,5.13,2799.7,2799.6,1.24947315]
["bitfinex-derivatives","ETHF0:USTF0",1749628259300,5.13,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628263602,5.13,2799.7,2799.6,1.24881083]
["bitfinex-derivatives","ETHF0:USTF0",1749628263914,5.13,2799.7,2799.6,0.71968657]
["bitfinex-derivatives","ETHF0:USTF0",1749628264503,4.4416,2799.7,2799.6,1.92008657]
["bitfinex-derivatives","ETHF0:USTF0",1749628264704,4.4416,2799.7,2799.6,1.98009373]
["bitfinex-derivatives","ETHF0:USTF0",1749628265209,4.4416,2799.7,2799.6,2.50903639]
["bitfinex-derivatives","ETHF0:USTF0",1749628265409,4.4416,2799.7,2799.6,1.98009373]
["bitfinex-derivatives","ETHF0:USTF0",1749628266906,4.4416,2799.7,2799.6,2.50804798]
["bitfinex-derivatives","ETHF0:USTF0",1749628267208,4.4416,2799.7,2799.6,1.98009373]
["bitfinex-derivatives","ETHF0:USTF0",1749628267609,4.4416,2799.7,2799.6,2.50834164]
["bitfinex-derivatives","ETHF0:USTF0",1749628267811,4.4416,2799.7,2799.6,1.98009373]
["bitfinex-derivatives","ETHF0:USTF0",1749628268610,4.4416,2799.7,2799.6,2.50832339]
["bitfinex-derivatives","ETHF0:USTF0",1749628268908,4.4416,2799.7,2799.6,2.50818446]
["bitfinex-derivatives","ETHF0:USTF0",1749628269105,4.4416,2799.7,2799.6,1.98009373]
["bitfinex-derivatives","ETHF0:USTF0",1749628269304,4.4416,2799.7,2799.6,1.30774585]
["bitfinex-derivatives","ETHF0:USTF0",1749628269503,5.1559,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628270111,4.4416,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628270506,5.1559,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628271012,4.4416,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628271411,5.1559,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628271612,4.4416,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628271806,5.1559,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628272008,4.4416,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628272818,4.4416,2799.7,2799.6,2.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1749628274714,4.4416,2799.7,2799.6,2.58696591]
["bitfinex-derivatives","ETHF0:USTF0",1749628275414,4.4416,2799.7,2799.6,2.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1749628279722,4.4416,2799.7,2799.6,0.77969373]
["bitfinex-derivatives","ETHF0:USTF0",1749628280021,4.4416,2799.7,2799.6,3.98749373]
["bitfinex-derivatives","ETHF0:USTF0",1749628280722,4.4416,2799.7,2799.6,4.50661064]
["bitfinex-derivatives","ETHF0:USTF0",1749628280919,4.4416,2799.7,2799.6,5.78969344]
["bitfinex-derivatives","ETHF0:USTF0",1749628281223,4.4416,2799.7,2799.6,5.27059373]
["bitfinex-derivatives","ETHF0:USTF0",1749628281618,4.4416,2799.7,2799.6,5.78969389]
["bitfinex-derivatives","ETHF0:USTF0",1749628281821,4.4416,2799.7,2799.6,5.27059373]
["bitfinex-derivatives","ETHF0:USTF0",1749628282527,0.00535657,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749628282728,2.65535657,2799.9,2799.8,1.2333042]
["bitfinex-derivatives","ETHF0:USTF0",1749628282924,2.65535657,2799.9,2799.8,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749628283124,2.65535657,2799.9,2799.8,2.49459487]
["bitfinex-derivatives","ETHF0:USTF0",1749628283322,2.65535657,2799.9,2799.8,2.49459184]
["bitfinex-derivatives","ETHF0:USTF0",1749628283524,2.65535657,2799.9,2799.8,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749628283724,2.65535657,2799.9,2799.8,2.49459381]
["bitfinex-derivatives","ETHF0:USTF0",1749628284221,2.65535657,2799.9,2799.8,2.49447055]
["bitfinex-derivatives","ETHF0:USTF0",1749628284626,2.65535657,2799.9,2799.8,2.49445366]
["bitfinex-derivatives","ETHF0:USTF0",1749628284829,2.65535657,2799.9,2799.8,2.49403555]
["bitfinex-derivatives","ETHF0:USTF0",1749628285021,2.65535657,2799.9,2799.8,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749628285224,2.65535657,2799.9,2799.8,2.4940321]
["bitfinex-derivatives","ETHF0:USTF0",1749628285527,2.65535657,2799.9,2799.8,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749628286121,2.65535657,2799.9,2799.8,2.49418514]
["bitfinex-derivatives","ETHF0:USTF0",1749628286322,2.65535657,2799.9,2799.8,2.49419149]
["bitfinex-derivatives","ETHF0:USTF0",1749628286518,2.65535657,2799.9,2799.8,1.97558]
["bitfinex-derivatives","ETHF0:USTF0",1749628287123,14.93155713,2800.5,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749628287324,15.36155713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628288427,16.07565713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628288630,15.36155713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628290141,16.07565713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628290632,15.36155713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628290835,16.07565713,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749628291336,15.36155713,2800.5,2800.3,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749628291537,15.98755713,2800.5,2800.3,17.11715]
["bitfinex-derivatives","ETHF0:USTF0",1749628291731,0.71414,2800.4,2800.3,17.11715]
["bitfinex-derivatives","ETHF0:USTF0",1749628291927,5.4,2800.4,2800.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749628292131,5.4,2800.4,2800.3,16.401]
["bitfinex-derivatives","ETHF0:USTF0",1749628292333,5.4,2800.4,2800.3,17.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749628292737,5.4,2800.4,2800.3,20.32295]
["bitfinex-derivatives","ETHF0:USTF0",1749628293040,5.4,2800.4,2800.3,21.57075]
["bitfinex-derivatives","ETHF0:USTF0",1749628294340,5.46000716,2800.4,2800.3,21.57075]
["bitfinex-derivatives","ETHF0:USTF0",1749628294934,5.46000716,2800.4,2800.3,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1749628295132,6.07800716,2800.4,2800.3,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1749628296033,6.07800716,2800.4,2800.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749628296327,6.79214716,2800.4,2800.3,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749628297841,0.71415,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628298136,6.26415,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628298943,5.55,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628299141,6.26415,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628299641,5.55,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628300330,5.55,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749628300535,5.55,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628300938,6.26415,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628301431,5.55,2800.3,2800.2,17.10816]
["bitfinex-derivatives","ETHF0:USTF0",1749628302642,6.26415,2800.3,2800.2,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1749628303345,5.55,2800.3,2800.2,17.10817]
["bitfinex-derivatives","ETHF0:USTF0",1749628303741,6.26415,2800.3,2800.2,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1749628303940,6.26415,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749628304143,6.26417,2800.3,2800.2,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1749628304638,5.55,2800.3,2800.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749628304844,5.55,2800.3,2800.0,17.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749628305046,4.258,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749628305347,9.868,2800.2,2799.7,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749628305540,0.71429,2799.8,2799.6,1.35676657]
["bitfinex-derivatives","ETHF0:USTF0",1749628305742,4.258,2799.7,2799.6,0.71966657]
["bitfinex-derivatives","ETHF0:USTF0",1749628306050,10.36232,2799.7,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749628306237,10.36231,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749628306547,10.36231,2799.7,2799.4,17.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749628306548,0.71433,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749628306746,0.71435,2799.5,2799.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1749628306949,6.07437,2799.5,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749628307646,6.07437,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628307947,5.36,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628308845,5.36,2799.5,2799.1,4.13423176]
["bitfinex-derivatives","ETHF0:USTF0",1749628308846,6.07437,2799.5,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749628309044,6.07437,2799.5,2799.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1749628309247,5.36,2799.5,2799.3,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1749628309646,5.36,2799.5,2799.1,4.84868176]
["bitfinex-derivatives","ETHF0:USTF0",1749628309647,0.71442,2799.3,2799.1,4.84868176]
["bitfinex-derivatives","ETHF0:USTF0",1749628309847,0.71442,2799.3,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628309848,9.119,2799.3,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628310045,0.71446,2799.1,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628310355,6.29446,2799.1,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628310844,13.58667,2799.1,2798.5,0.28864715]
["bitfinex-derivatives","ETHF0:USTF0",1749628311051,0.71453,2798.8,2798.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749628311247,4.259,2798.7,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749628311438,9.099,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749628311642,9.099,2798.7,2798.6,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1749628312749,9.099,2798.7,2798.4,0.59325657]
["bitfinex-derivatives","ETHF0:USTF0",1749628312945,9.81357,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749628314249,9.099,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749628314851,9.099,2798.7,2798.6,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749628316552,9.099,2798.7,2798.6,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1749628322053,9.099,2798.7,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749628322354,9.099,2798.7,2798.4,1.01180214]
["bitfinex-derivatives","ETHF0:USTF0",1749628322561,0.71461,2798.6,2798.4,1.01180214]
["bitfinex-derivatives","ETHF0:USTF0",1749628322749,6.08461,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749628322954,5.37,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749628324651,4.51479,2798.6,2798.5,1.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749628324852,13.348,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749628325053,4.25335657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628325259,10.14775657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628325860,9.43335657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628326059,10.14775657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628326260,10.14775657,2799.3,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628326461,10.14775657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628326664,9.43335657,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628326858,10.14778657,2799.3,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628327058,0.71443,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628327262,5.53,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628327564,6.24443,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628327759,5.53,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628331867,6.24443,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628332158,5.53,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628332360,6.24443,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628334061,5.53,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749628339673,0.71446,2799.1,2799.0,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749628339966,5.85446,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749628340465,0.71453,2798.9,2798.7,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749628340664,8.838,2798.9,2798.5,1.7013821]
["bitfinex-derivatives","ETHF0:USTF0",1749628340865,8.838,2798.9,2798.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749628341063,0.71454,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749628341262,5.58,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749628342563,6.29453,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749628343362,5.58,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749628343562,9.828,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749628344465,10.54253,2798.8,2798.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749628344667,10.54253,2798.8,2798.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628345370,10.54253,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628346474,0.71457,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749628346771,0.71461,2798.5,2798.4,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628346968,0.71461,2798.5,2797.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749628346969,0.71474,2798.0,2797.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749628347171,9.878,2798.0,2797.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749628347374,9.878,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749628347576,10.59276,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749628347871,0.71476,2797.9,2797.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749628348072,6.13477,2797.9,2797.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628348272,6.67087,2797.9,2797.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628348473,6.67087,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628348773,0.71479,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749628348975,5.47479,2797.8,2797.6,4.52907657]
["bitfinex-derivatives","ETHF0:USTF0",1749628349175,5.47479,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749628349675,5.47479,2797.8,2797.6,3.81425657]
["bitfinex-derivatives","ETHF0:USTF0",1749628349881,5.47479,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749628350170,5.4748,2797.8,2797.6,4.81052913]
["bitfinex-derivatives","ETHF0:USTF0",1749628350378,5.4748,2797.8,2797.6,1.60272913]
["bitfinex-derivatives","ETHF0:USTF0",1749628350568,0.71481,2797.7,2797.6,0.88789913]
["bitfinex-derivatives","ETHF0:USTF0",1749628350875,4.76,2797.7,2797.6,1.60273913]
["bitfinex-derivatives","ETHF0:USTF0",1749628351076,5.47481,2797.7,2797.6,0.88789913]
["bitfinex-derivatives","ETHF0:USTF0",1749628351677,5.47481,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628353577,5.47481,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628353578,9.009,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628353873,9.009,2797.7,2797.6,1.35949657]
["bitfinex-derivatives","ETHF0:USTF0",1749628354072,9.009,2797.7,2797.6,2.53499657]
["bitfinex-derivatives","ETHF0:USTF0",1749628354864,9.009,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628355575,9.06900716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628357072,9.78381716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628357371,9.06900716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628357873,9.78381716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628359081,9.06900716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628359275,9.78381716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628360680,9.06900716,2797.7,2797.6,3.14579657]
["bitfinex-derivatives","ETHF0:USTF0",1749628360875,9.78381716,2797.7,2797.6,2.43095657]
["bitfinex-derivatives","ETHF0:USTF0",1749628361485,9.06900716,2797.7,2797.6,1.97029657]
["bitfinex-derivatives","ETHF0:USTF0",1749628361685,9.06900716,2797.7,2797.6,1.25545657]
["bitfinex-derivatives","ETHF0:USTF0",1749628361686,9.78381716,2797.7,2797.6,1.25545657]
["bitfinex-derivatives","ETHF0:USTF0",1749628361882,9.06900716,2797.7,2797.6,1.25545657]
["bitfinex-derivatives","ETHF0:USTF0",1749628362086,9.06900716,2797.7,2797.6,1.97029657]
["bitfinex-derivatives","ETHF0:USTF0",1749628362387,9.78381716,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628368494,9.78381716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628368995,9.78381716,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628369197,9.78381716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628369499,9.78381716,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628369697,9.78381716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628369698,9.06900716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628370103,4.82000716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628370300,9.07000716,2797.7,2797.6,3.92799657]
["bitfinex-derivatives","ETHF0:USTF0",1749628370501,9.07000716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628374998,9.78481716,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628375797,9.78481716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628376001,9.78481716,2797.7,2797.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628379204,9.78481716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628379697,9.07000716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628379893,4.82000716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628380104,9.07000716,2797.7,2797.6,3.92799657]
["bitfinex-derivatives","ETHF0:USTF0",1749628380298,9.07000716,2797.7,2797.6,0.72019657]
["bitfinex-derivatives","ETHF0:USTF0",1749628383608,9.07000716,2797.7,2797.6,0.63089657]
["bitfinex-derivatives","ETHF0:USTF0",1749628387112,9.07000716,2797.7,2797.6,0.54159657]
["bitfinex-derivatives","ETHF0:USTF0",1749628388711,4.82000716,2797.7,2797.6,0.54159657]
["bitfinex-derivatives","ETHF0:USTF0",1749628389406,4.82000716,2797.7,2797.6,1.60940103]
["bitfinex-derivatives","ETHF0:USTF0",1749628389608,4.82000716,2797.7,2797.6,1.52010103]
["bitfinex-derivatives","ETHF0:USTF0",1749628390811,2.62360717,2797.7,2797.6,1.52010103]
["bitfinex-derivatives","ETHF0:USTF0",1749628390999,1.60040717,2797.7,2797.6,1.52010103]
["bitfinex-derivatives","ETHF0:USTF0",1749628391513,0.5361,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749628391710,4.9661,2797.8,2797.7,5.13021]
["bitfinex-derivatives","ETHF0:USTF0",1749628391911,4.9661,2797.8,2797.7,5.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749628393110,4.25,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628393111,3.23484137,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628393408,10.379,2798.6,2798.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749628393606,9.039,2798.6,2798.5,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749628394009,9.039,2798.6,2798.5,2.53011]
["bitfinex-derivatives","ETHF0:USTF0",1749628394309,4.79,2798.6,2798.5,2.53011]
["bitfinex-derivatives","ETHF0:USTF0",1749628395711,4.79,2798.6,2798.5,18.93611]
["bitfinex-derivatives","ETHF0:USTF0",1749628396614,4.47120001,2798.6,2798.5,18.93611]
["bitfinex-derivatives","ETHF0:USTF0",1749628397116,2.35354433,2798.6,2798.5,18.93611]
["bitfinex-derivatives","ETHF0:USTF0",1749628397411,0.00535657,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628397719,4.46535657,2798.8,2798.7,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749628397912,4.05965657,2798.8,2798.7,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1749628398106,4.05965657,2798.8,2798.7,21.51486]
["bitfinex-derivatives","ETHF0:USTF0",1749628400217,4.11966373,2798.8,2798.7,21.51486]
["bitfinex-derivatives","ETHF0:USTF0",1749628400416,4.11966373,2798.8,2798.7,5.11086]
["bitfinex-derivatives","ETHF0:USTF0",1749628400613,4.11966373,2798.8,2798.7,21.51286]
["bitfinex-derivatives","ETHF0:USTF0",1749628402016,4.11966373,2798.8,2798.7,20.32436]
["bitfinex-derivatives","ETHF0:USTF0",1749628403517,4.11966373,2798.8,2798.7,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749628403817,4.11966373,2798.8,2798.7,20.32236]
["bitfinex-derivatives","ETHF0:USTF0",1749628404919,4.11966373,2798.8,2798.7,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749628405119,4.11966373,2798.8,2798.7,20.32236]
["bitfinex-derivatives","ETHF0:USTF0",1749628406013,6.57e-06,2799.0,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749628406213,2.06241657,2799.0,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749628406422,4.248,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628406613,9.648,2799.5,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749628406921,9.648,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628407216,10.36235,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628407613,11.57325,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628407810,10.8589,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628408523,9.648,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628411121,9.646,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628412422,5.4,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628412923,5.4,2799.5,2799.4,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1749628413724,5.4,2799.5,2799.4,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1749628414425,5.46000716,2799.5,2799.4,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1749628414625,5.46000716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628414924,5.46000716,2799.5,2799.4,17.11038]
["bitfinex-derivatives","ETHF0:USTF0",1749628415427,5.46000716,2799.5,2799.4,20.31818]
["bitfinex-derivatives","ETHF0:USTF0",1749628417224,5.46000716,2799.5,2799.4,17.11038]
["bitfinex-derivatives","ETHF0:USTF0",1749628417414,5.46000716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628417613,5.46000716,2799.5,2799.4,17.11038]
["bitfinex-derivatives","ETHF0:USTF0",1749628419225,5.46000716,2799.5,2799.4,17.10938]
["bitfinex-derivatives","ETHF0:USTF0",1749628422032,5.46000716,2799.5,2799.4,20.31718]
["bitfinex-derivatives","ETHF0:USTF0",1749628424427,5.46000716,2799.5,2799.4,17.10938]
["bitfinex-derivatives","ETHF0:USTF0",1749628426828,5.46000716,2799.5,2799.4,20.31718]
["bitfinex-derivatives","ETHF0:USTF0",1749628428026,5.46000716,2799.5,2799.4,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749628428228,5.46000716,2799.5,2799.4,20.31518]
["bitfinex-derivatives","ETHF0:USTF0",1749628428934,5.46000716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628429132,5.46000716,2799.5,2799.4,17.10738]
["bitfinex-derivatives","ETHF0:USTF0",1749628432030,5.46000716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628432333,6.17435716,2799.5,2799.4,17.10638]
["bitfinex-derivatives","ETHF0:USTF0",1749628432736,5.46000716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628434329,6.17435716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628435022,0.71438,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628435223,9.436,2799.4,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628435431,0.594,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628435631,5.664,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628435830,6.3784,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628436032,5.664,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628437937,11.597,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628438137,5.664,2799.3,2799.2,0.71977657]
["bitfinex-derivatives","ETHF0:USTF0",1749628440234,10.664,2799.3,2798.8,4.27560446]
["bitfinex-derivatives","ETHF0:USTF0",1749628440538,5.664,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628440832,5.664,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628441041,5.07,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628441839,9.314,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628442740,5.07,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628442937,5.07,2799.3,2799.2,1.94693]
["bitfinex-derivatives","ETHF0:USTF0",1749628443240,5.07,2799.3,2799.2,18.33893]
["bitfinex-derivatives","ETHF0:USTF0",1749628445938,5.07,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628446243,5.13000716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628446739,5.77620716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628447444,6.49060716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628448144,5.77620716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628449744,5.13000716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628451947,5.84440716,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628453247,5.84440716,2799.3,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628453248,0.71446,2799.1,2799.0,0.71983657]
["bitfinex-derivatives","ETHF0:USTF0",1749628453548,6.03446,2799.1,2799.0,0.71983657]
["bitfinex-derivatives","ETHF0:USTF0",1749628453950,6.03446,2799.1,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628454452,6.03446,2799.1,2799.0,0.71983657]
["bitfinex-derivatives","ETHF0:USTF0",1749628455261,6.03446,2799.1,2799.0,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628455559,10.32,2799.1,2798.5,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749628455757,4.95849,2799.0,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749628456057,10.32849,2799.0,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749628456655,0.71451,2798.9,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749628456860,5.43451,2798.9,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749628457358,4.72,2798.9,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749628457560,4.72,2798.9,2798.7,0.71989657]
["bitfinex-derivatives","ETHF0:USTF0",1749628457765,5.43452,2798.9,2798.7,0.71989657]
["bitfinex-derivatives","ETHF0:USTF0",1749628457954,4.72,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628460360,4.78000716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628461560,5.49451716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628461862,4.78000716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628462259,4.78000716,2798.9,2798.8,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749628463155,4.78000716,2798.9,2798.8,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749628469767,1.20412151,2798.9,2798.8,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749628469972,0.38782837,2798.9,2798.8,10.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749628470264,0.5358,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749628470472,4.97,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628474664,5.03000716,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628478575,2.69470716,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628479771,1.82286716,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628480273,1.60016716,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628480474,1.10476716,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628480970,0.3394,2799.2,2799.1,20.31526]
["bitfinex-derivatives","ETHF0:USTF0",1749628481169,0.5358,2799.3,2799.2,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749628481369,5.7058,2799.3,2799.2,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749628482174,2.1303874,2799.3,2799.2,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749628482373,0.5358,2799.3,2799.2,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749628482574,4.243,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628482774,9.853,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628483175,9.853,2799.5,2799.4,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1749628483376,9.853,2799.5,2799.4,5.81768]
["bitfinex-derivatives","ETHF0:USTF0",1749628487882,9.853,2799.5,2799.4,4.56168]
["bitfinex-derivatives","ETHF0:USTF0",1749628488181,9.853,2799.5,2799.4,17.10238]
["bitfinex-derivatives","ETHF0:USTF0",1749628489773,9.91300716,2799.5,2799.4,17.10238]
["bitfinex-derivatives","ETHF0:USTF0",1749628491671,9.91300716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628491877,10.62735716,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628492986,10.72356636,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628495485,11.35006636,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749628497482,0.7145,2799.0,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749628497686,4.0183592,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628497890,8.9383592,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628498080,8.1278,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628499289,4.92,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628501588,9.87552,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628501784,11.74973,2798.9,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749628502184,11.74973,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628502589,11.0352,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628502793,11.74971,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628504788,4.92,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628505189,4.98000716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628509491,4.98000716,2798.9,2798.8,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1749628509693,4.98000716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628509892,5.58150716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628510997,4.98000716,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749628511597,4.98000716,2798.9,2798.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628511598,0.71454,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749628511797,5.58454,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749628512191,4.87,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749628512391,5.58453,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749628512591,4.87,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749628513292,0.71456,2798.7,2798.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628513492,13.25436,2798.7,2798.6,0.00535657]
["bitfinex-derivatives","ETHF0:USTF0",1749628514195,17.5398,2798.7,2798.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749628514493,3.2078,2798.4,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628514700,3.92255,2798.0,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628514993,4.242,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628515198,9.862,2797.9,2797.8,1.00320206]
["bitfinex-derivatives","ETHF0:USTF0",1749628515491,5.62,2797.9,2797.8,2.18440206]
["bitfinex-derivatives","ETHF0:USTF0",1749628518496,5.62,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628518702,9.862,2797.9,2797.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749628518890,9.862,2797.9,2797.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749628519093,0.71482,2797.7,2797.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749628519292,5.08,2797.7,2797.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749628519492,0.6318,2797.6,2797.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749628519693,4.242,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628519895,8.962,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628520295,12.1698,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628525504,12.1708,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749628527406,7.9278,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628527607,12.1708,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628528308,12.98892189,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628530610,8.74592189,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628530810,12.98892189,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628532106,8.74592189,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628532311,5.53812189,2797.5,2797.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1749628534310,5.53812189,2797.5,2797.4,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749628535609,5.59812905,2797.5,2797.4,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749628535811,5.59812905,2797.5,2797.4,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1749628537309,5.59812905,2797.5,2797.4,0.53627]
["bitfinex-derivatives","ETHF0:USTF0",1749628539713,5.59812905,2797.5,2797.4,0.44697]
["bitfinex-derivatives","ETHF0:USTF0",1749628541513,9.84112905,2797.5,2797.4,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749628542310,9.84112905,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628543118,9.02300716,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628544212,4.78000716,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628548122,9.02300716,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628548322,4.78000716,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628550124,3.92476716,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628551425,0.34714164,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628551619,1.16842357,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628554627,1.16842357,2797.5,2797.4,18.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749628557630,0.34714164,2797.5,2797.4,18.11067]
["bitfinex-derivatives","ETHF0:USTF0",1749628558229,1.16976899,2797.5,2797.4,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749628558439,1.16976899,2797.5,2797.4,16.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749628558934,1.16976899,2797.5,2797.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749628559133,1.16976899,2797.5,2797.4,16.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749628560236,1.16976899,2797.5,2797.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749628560436,1.16976899,2797.5,2797.4,16.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749628562844,1.16976899,2797.5,2797.4,0.42887]
["bitfinex-derivatives","ETHF0:USTF0",1749628564643,1.16976899,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628565543,0.87286899,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628565842,5.68286899,2797.5,2797.4,2.2366208]
["bitfinex-derivatives","ETHF0:USTF0",1749628566144,5.70364553,2797.5,2797.4,2.23662075]
["bitfinex-derivatives","ETHF0:USTF0",1749628566741,2.12569999,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628567243,2.18570715,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628567439,2.18570715,2797.5,2797.4,2.2372963]
["bitfinex-derivatives","ETHF0:USTF0",1749628567640,2.18570715,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628567941,1.85300715,2797.5,2797.4,2.23729763]
["bitfinex-derivatives","ETHF0:USTF0",1749628568334,1.85300715,2797.5,2797.4,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749628568945,1.85300715,2797.5,2797.4,2.23761215]
["bitfinex-derivatives","ETHF0:USTF0",1749628569135,1.64360715,2797.5,2797.4,2.23767268]
["bitfinex-derivatives","ETHF0:USTF0",1749628569339,4.242,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628569642,9.752,2798.0,2797.9,17.10776]
["bitfinex-derivatives","ETHF0:USTF0",1749628570247,9.752,2798.0,2797.9,17.62913632]
["bitfinex-derivatives","ETHF0:USTF0",1749628570541,9.752,2798.0,2797.9,17.10776]
["bitfinex-derivatives","ETHF0:USTF0",1749628570940,9.752,2798.0,2797.9,17.62855876]
["bitfinex-derivatives","ETHF0:USTF0",1749628571544,9.752,2798.0,2797.9,17.10776]
["bitfinex-derivatives","ETHF0:USTF0",1749628574444,9.752,2798.0,2797.9,17.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749628577054,9.752,2798.0,2797.9,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1749628577350,9.752,2798.0,2797.9,17.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749628579253,9.752,2798.0,2797.9,17.10476]
["bitfinex-derivatives","ETHF0:USTF0",1749628579452,9.81200716,2798.0,2797.9,17.10476]
["bitfinex-derivatives","ETHF0:USTF0",1749628580949,9.81200716,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628581144,13.73454716,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628581347,14.54804469,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628582052,16.39984469,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749628583842,0.71483,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749628584044,5.76483,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749628584349,6.57832753,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749628584949,5.86349753,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749628585653,6.57814031,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749628586147,0.71485,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628586346,6.74203031,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628587948,10.98403031,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628589250,10.39533031,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628593957,6.15333031,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628594156,10.39233031,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628595650,10.45233747,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628602960,9.63900716,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628605974,10.35384716,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628606169,9.63900716,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749628610569,9.63900716,2797.6,2797.5,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749628616072,10.44449422,2797.6,2797.5,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1749628618574,10.44449422,2797.6,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749628618774,4.72816706,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628618975,0.71489,2797.4,2797.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628619170,3.92268,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628619371,10.29791584,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628619973,9.58303584,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628621080,8.7778,2797.5,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749628621280,8.7778,2797.5,2797.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749628621281,0.71494,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749628621480,6.29494,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749628622276,5.58,2797.3,2796.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749628622582,7.4438,2797.2,2796.5,17.8145946]
["bitfinex-derivatives","ETHF0:USTF0",1749628622784,14.2238,2797.2,2796.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749628623080,14.2238,2797.2,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749628623081,0.71501,2797.0,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749628623278,5.88501,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628623585,5.8145,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628624884,5.17,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628626188,5.23000716,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628629484,9.46700716,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628630587,4.49345716,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628632083,5.30000222,2797.0,2796.9,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749628638482,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628638682,5.30000222,2797.0,2796.9,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1749628639490,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628640987,5.30000222,2797.0,2796.9,4.43768915]
["bitfinex-derivatives","ETHF0:USTF0",1749628641388,5.30000222,2797.0,2796.9,4.43780437]
["bitfinex-derivatives","ETHF0:USTF0",1749628641690,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628641894,5.30000222,2797.0,2796.9,4.43780484]
["bitfinex-derivatives","ETHF0:USTF0",1749628642093,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628642293,5.30000222,2797.0,2796.9,4.4378044]
["bitfinex-derivatives","ETHF0:USTF0",1749628643101,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628644204,5.30000222,2797.0,2796.9,4.43836686]
["bitfinex-derivatives","ETHF0:USTF0",1749628644403,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628644605,5.30000222,2797.0,2796.9,4.43853093]
["bitfinex-derivatives","ETHF0:USTF0",1749628644804,5.30000222,2797.0,2796.9,4.43853039]
["bitfinex-derivatives","ETHF0:USTF0",1749628645006,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628645206,5.30000222,2797.0,2796.9,4.43853059]
["bitfinex-derivatives","ETHF0:USTF0",1749628645505,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628645706,5.30000222,2797.0,2796.9,4.43853055]
["bitfinex-derivatives","ETHF0:USTF0",1749628646302,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628646912,5.30000222,2797.0,2796.9,4.4385697]
["bitfinex-derivatives","ETHF0:USTF0",1749628647105,5.30000222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628647408,2.30153222,2797.0,2796.9,3.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749628647606,11.957,2797.6,2797.1,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749628647811,7.557,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628648508,3.32,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628648902,3.0261,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628649415,0.2796,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628654006,0.2796,2797.6,2797.5,17.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749628654813,0.33960716,2797.6,2797.5,17.09386]
["bitfinex-derivatives","ETHF0:USTF0",1749628658007,0.33960716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628658313,0.33960716,2797.6,2797.5,17.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749628659515,0.94790716,2797.6,2797.5,17.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749628661515,1.66274716,2797.6,2797.5,17.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749628661715,0.94790716,2797.6,2797.5,17.09186]
["bitfinex-derivatives","ETHF0:USTF0",1749628663619,0.94790716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628663916,1.66274716,2797.6,2797.5,17.09086]
["bitfinex-derivatives","ETHF0:USTF0",1749628664113,1.66274716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628664811,0.94790716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628665019,1.66274716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628665319,0.94790716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628666018,1.66274716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628666213,0.94790716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628666720,1.66274716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628667015,0.94790716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628667216,1.66274716,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628667417,1.7733223,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628667807,2.4881623,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749628668011,0.71491,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628668214,10.43232514,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628668921,9.71741514,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628669417,10.43230514,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628669718,13.64010514,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628675731,12.92521514,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749628676027,0.71491,2797.3,2797.2,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1749628676220,7.08032514,2797.3,2797.2,1.33072]
["bitfinex-derivatives","ETHF0:USTF0",1749628677324,17.30441514,2797.3,2796.0,5.34995132]
["bitfinex-derivatives","ETHF0:USTF0",1749628677626,3.2078,2796.8,2796.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628677835,13.29621514,2796.8,2796.7,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628678732,13.29621514,2796.8,2796.7,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1749628680533,10.08841514,2796.8,2796.7,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1749628680826,5.85541514,2796.8,2796.7,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1749628681026,10.08841514,2796.8,2796.7,0.62577]
["bitfinex-derivatives","ETHF0:USTF0",1749628681526,10.08841514,2796.8,2796.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1749628683525,10.08541514,2796.8,2796.7,0.53647]
["bitfinex-derivatives","ETHF0:USTF0",1749628685331,10.1454223,2796.8,2796.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749628686526,9.32000716,2796.8,2796.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749628687037,10.15930919,2796.8,2796.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749628688635,10.03504716,2796.8,2796.7,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1749628688832,0.71507,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749628689029,0.71513,2796.5,2796.4,17.09113]
["bitfinex-derivatives","ETHF0:USTF0",1749628689330,0.71513,2796.5,2796.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749628689331,0.71514,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749628689534,5.76514,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749628689829,9.28,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749628690036,10.11941154,2796.4,2796.3,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749628690933,10.83455154,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749628691131,0.71517,2796.3,2796.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749628691333,7.21458154,2796.3,2796.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749628691736,6.49941154,2796.3,2796.2,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1749628691943,7.21458154,2796.3,2796.2,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1749628692934,11.49941154,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628693134,11.49941154,2796.3,2795.3,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1749628693135,3.2078,2795.8,2795.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749628693326,5.06941154,2795.7,2795.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749628693531,10.17941154,2795.7,2795.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749628695835,5.94941154,2795.7,2795.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749628697431,6.66473154,2795.7,2795.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749628697635,5.94941154,2795.7,2795.6,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1749628698341,5.94941154,2795.7,2795.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749628698636,0.83941154,2795.6,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749628698842,6.06941154,2795.6,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749628699432,6.78476154,2795.6,2795.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749628699647,6.78476154,2795.6,2795.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749628699648,0.71537,2795.5,2795.4,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1749628699939,0.7154,2795.4,2795.3,1.63908127]
["bitfinex-derivatives","ETHF0:USTF0",1749628700135,4.65,2795.4,2795.3,1.63908127]
["bitfinex-derivatives","ETHF0:USTF0",1749628701536,9.73658774,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749628703038,9.73658774,2795.4,2795.2,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1749628703245,0.85558774,2795.3,2795.2,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1749628703539,6.15558774,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749628710346,10.38758774,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749628710643,10.38758774,2795.3,2795.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1749628719742,9.58416774,2795.3,2795.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1749628719948,5.35216774,2795.3,2795.2,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1749628720447,5.35216774,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628720647,5.35216774,2795.3,2795.2,18.86341569]
["bitfinex-derivatives","ETHF0:USTF0",1749628720848,5.35216774,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628721148,5.4121749,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628721554,5.4121749,2795.3,2795.2,18.86341483]
["bitfinex-derivatives","ETHF0:USTF0",1749628721754,5.4121749,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628722054,1.83156463,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628723056,1.77155747,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628724249,1.83156463,2795.3,2795.2,18.34174]
["bitfinex-derivatives","ETHF0:USTF0",1749628724557,1.83156463,2795.3,2795.2,18.86236878]
["bitfinex-derivatives","ETHF0:USTF0",1749628724763,1.83156463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628725653,1.83156463,2795.3,2795.2,18.86128763]
["bitfinex-derivatives","ETHF0:USTF0",1749628725958,1.83156463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628726250,1.83156463,2795.3,2795.2,18.86128768]
["bitfinex-derivatives","ETHF0:USTF0",1749628726457,1.83156463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628726859,1.83156463,2795.3,2795.2,18.86128675]
["bitfinex-derivatives","ETHF0:USTF0",1749628727253,1.77155747,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628730162,1.83156463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628730564,1.83156463,2795.3,2795.2,18.86121995]
["bitfinex-derivatives","ETHF0:USTF0",1749628730764,1.83156463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628732167,1.05586463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628732961,1.04546463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628733162,1.04546463,2795.3,2795.2,18.86123257]
["bitfinex-derivatives","ETHF0:USTF0",1749628733366,0.78885747,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628733769,0.67245747,2795.3,2795.2,18.86123472]
["bitfinex-derivatives","ETHF0:USTF0",1749628733971,0.67245747,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628734359,0.73246463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628734672,0.73246463,2795.3,2795.2,18.86088556]
["bitfinex-derivatives","ETHF0:USTF0",1749628734871,0.73246463,2795.3,2795.2,18.34074]
["bitfinex-derivatives","ETHF0:USTF0",1749628735267,0.73246463,2795.3,2795.2,18.86093619]
["bitfinex-derivatives","ETHF0:USTF0",1749628735468,0.72256463,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749628735669,0.72256463,2795.3,2795.2,17.61763792]
["bitfinex-derivatives","ETHF0:USTF0",1749628735974,0.71626463,2795.3,2795.2,17.6176388]
["bitfinex-derivatives","ETHF0:USTF0",1749628736271,0.71626463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628737176,0.70806463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628737874,0.61126463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628738063,0.57526463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628738465,0.53956463,2795.3,2795.2,17.61669754]
["bitfinex-derivatives","ETHF0:USTF0",1749628738672,0.52976463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628739771,0.48676463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628740172,0.27206463,2795.3,2795.2,17.09744]
["bitfinex-derivatives","ETHF0:USTF0",1749628740966,0.27206463,2795.3,2795.2,17.61675314]
["bitfinex-derivatives","ETHF0:USTF0",1749628741171,3.19081463,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628741475,8.85012486,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628742469,9.56547486,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628742669,8.85036719,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628744577,8.91037435,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628744776,5.71955972,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749628745379,5.71955972,2795.6,2795.5,4.44414752]
["bitfinex-derivatives","ETHF0:USTF0",1749628745679,5.65955256,2795.6,2795.5,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1749628745877,5.65955256,2795.6,2795.5,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749628746078,5.65955256,2795.6,2795.5,17.61832804]
["bitfinex-derivatives","ETHF0:USTF0",1749628746476,5.65955256,2795.6,2795.5,17.61834494]
["bitfinex-derivatives","ETHF0:USTF0",1749628746477,5.71955972,2795.6,2795.5,17.61834494]
["bitfinex-derivatives","ETHF0:USTF0",1749628746775,5.71955972,2795.6,2795.5,18.31877]
["bitfinex-derivatives","ETHF0:USTF0",1749628747572,5.71955972,2795.6,2795.5,18.83917621]
["bitfinex-derivatives","ETHF0:USTF0",1749628747772,5.71955972,2795.6,2795.5,18.83917667]
["bitfinex-derivatives","ETHF0:USTF0",1749628748376,5.71955972,2795.6,2795.5,18.83914602]
["bitfinex-derivatives","ETHF0:USTF0",1749628748572,5.71955972,2795.6,2795.5,18.31877]
["bitfinex-derivatives","ETHF0:USTF0",1749628748777,5.71955972,2795.6,2795.5,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749628748977,5.71955972,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628749478,5.71955972,2795.6,2795.5,18.83838171]
["bitfinex-derivatives","ETHF0:USTF0",1749628749982,5.71958021,2795.6,2795.5,18.83838171]
["bitfinex-derivatives","ETHF0:USTF0",1749628750476,5.71958021,2795.6,2795.5,18.83747799]
["bitfinex-derivatives","ETHF0:USTF0",1749628750674,5.65957305,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628751579,5.71958021,2795.6,2795.5,18.83747879]
["bitfinex-derivatives","ETHF0:USTF0",1749628751973,5.71958021,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628753178,5.71958021,2795.6,2795.5,18.83748574]
["bitfinex-derivatives","ETHF0:USTF0",1749628753880,5.71958021,2795.6,2795.5,18.83305457]
["bitfinex-derivatives","ETHF0:USTF0",1749628754080,5.71958021,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628754481,4.88788021,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628754678,0.27038297,2795.6,2795.5,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1749628754882,1.23923297,2795.6,2795.5,18.83221863]
["bitfinex-derivatives","ETHF0:USTF0",1749628755279,1.23923297,2795.6,2795.5,2.45121863]
["bitfinex-derivatives","ETHF0:USTF0",1749628755481,1.23923297,2795.6,2795.5,18.83121863]
["bitfinex-derivatives","ETHF0:USTF0",1749628755686,1.29924013,2795.6,2795.5,1.22919838]
["bitfinex-derivatives","ETHF0:USTF0",1749628755879,4.50704013,2795.6,2795.1,0.28551126]
["bitfinex-derivatives","ETHF0:USTF0",1749628756182,2.4793,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749628756386,8.1893,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749628759081,6.9488,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749628760685,7.00880716,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749628762884,5.77000716,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749628763191,5.77000716,2795.5,2795.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749628764187,10.00100716,2795.5,2795.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749628764389,5.77000716,2795.5,2795.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749628764586,10.00100716,2795.5,2795.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1749628766589,10.00100716,2795.5,2795.4,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749628766891,10.81113437,2795.5,2795.4,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749628768093,10.75112721,2795.5,2795.4,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749628768889,10.81113437,2795.5,2795.4,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1749628769194,10.81113437,2795.5,2795.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1749628770997,10.75112721,2795.5,2795.4,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1749628771692,10.75112721,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628771994,10.81113437,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628772795,11.45673437,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628774994,10.81113437,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628776191,6.58013437,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628776391,10.81213437,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628777193,10.75212721,2795.5,2795.4,0.42899]
["bitfinex-derivatives","ETHF0:USTF0",1749628777690,10.75212721,2795.5,2794.8,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749628777894,10.75212721,2795.5,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749628777895,3.92323,2795.3,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749628778194,0.81012721,2795.2,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749628778397,6.15962721,2795.2,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749628779998,5.939,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628780193,5.939,2795.1,2793.5,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1749628780194,3.2078,2794.7,2794.1,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749628780394,3.2078,2794.7,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749628780395,5.04212721,2794.6,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749628780593,10.21212721,2794.6,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749628783801,10.21312721,2794.6,2794.5,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749628786107,10.21312721,2794.6,2794.2,0.28501836]
["bitfinex-derivatives","ETHF0:USTF0",1749628786402,0.81012721,2794.5,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749628786596,6.22012721,2794.5,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749628787201,6.93575721,2794.5,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749628787402,6.22012721,2794.5,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749628790304,6.28013437,2794.5,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749628793708,10.51413437,2794.5,2794.2,1.56201873]
["bitfinex-derivatives","ETHF0:USTF0",1749628793909,0.81012721,2794.4,2794.2,1.56201873]
["bitfinex-derivatives","ETHF0:USTF0",1749628794207,6.28012721,2794.4,2794.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749628795405,6.28012721,2794.4,2794.3,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749628795602,5.47,2794.4,2794.3,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749628795797,6.31049647,2794.4,2794.3,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749628795995,6.12944921,2794.4,2794.3,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749628796598,6.12944921,2794.4,2794.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749628797002,6.12944921,2794.4,2794.3,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749628797204,6.12944921,2794.4,2794.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749628800111,5.28895274,2794.4,2794.3,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1749628801005,5.28895274,2794.4,2794.3,3.13564]
["bitfinex-derivatives","ETHF0:USTF0",1749628801210,6.83601025,2794.4,2794.3,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1749628801612,6.00460274,2794.4,2794.3,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1749628802409,3.58202112,2794.4,2794.3,5.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749628802611,3.58202112,2794.4,2794.3,6.60059]
["bitfinex-derivatives","ETHF0:USTF0",1749628802800,3.23642112,2794.4,2794.3,7.11321252]
["bitfinex-derivatives","ETHF0:USTF0",1749628803007,3.23642112,2794.4,2794.3,5.83988252]
["bitfinex-derivatives","ETHF0:USTF0",1749628803206,3.23642112,2794.4,2794.3,4.58214252]
["bitfinex-derivatives","ETHF0:USTF0",1749628803407,3.23642112,2794.4,2794.3,3.26866252]
["bitfinex-derivatives","ETHF0:USTF0",1749628803608,0.71571,2794.2,2794.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749628803913,5.92571,2794.2,2794.1,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1749628804212,5.92571,2794.2,2794.1,21.15362045]
["bitfinex-derivatives","ETHF0:USTF0",1749628804408,5.92571,2794.2,2794.1,20.24389]
["bitfinex-derivatives","ETHF0:USTF0",1749628804609,5.92571,2794.2,2794.1,19.51255]
["bitfinex-derivatives","ETHF0:USTF0",1749628804806,5.92571,2794.2,2794.1,18.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749628805014,5.92571,2794.2,2794.1,19.30766755]
["bitfinex-derivatives","ETHF0:USTF0",1749628805514,3.97961,2794.2,2794.1,23.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749628805714,4.03961716,2794.2,2794.1,23.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749628805911,4.03961716,2794.2,2794.1,24.30722328]
["bitfinex-derivatives","ETHF0:USTF0",1749628806111,4.03961716,2794.2,2794.1,22.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749628806311,4.03961716,2794.2,2794.1,18.26851]
["bitfinex-derivatives","ETHF0:USTF0",1749628806509,1.78919,2794.4,2794.1,17.6433238]
["bitfinex-derivatives","ETHF0:USTF0",1749628806710,0.42818,2794.3,2794.2,1.7235038]
["bitfinex-derivatives","ETHF0:USTF0",1749628806908,0.71568,2794.3,2794.2,4.0003438]
["bitfinex-derivatives","ETHF0:USTF0",1749628807118,0.71568,2794.3,2794.2,7.2407838]
["bitfinex-derivatives","ETHF0:USTF0",1749628807415,0.71568,2794.3,2794.2,5.7796638]
["bitfinex-derivatives","ETHF0:USTF0",1749628809306,1.78913,2794.5,2794.2,5.7796638]
["bitfinex-derivatives","ETHF0:USTF0",1749628809307,0.5367,2794.4,2794.2,5.7796638]
["bitfinex-derivatives","ETHF0:USTF0",1749628809615,0.68576,2794.4,2794.3,2.85368582]
["bitfinex-derivatives","ETHF0:USTF0",1749628809815,0.68576,2794.4,2794.3,7.85368582]
["bitfinex-derivatives","ETHF0:USTF0",1749628810208,0.68576,2794.4,2794.3,9.07338582]
["bitfinex-derivatives","ETHF0:USTF0",1749628811517,1.78852,2795.4,2794.3,9.07338582]
["bitfinex-derivatives","ETHF0:USTF0",1749628811716,2.53,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628811915,0.71542,2795.3,2795.2,21.17376]
["bitfinex-derivatives","ETHF0:USTF0",1749628812217,2.50542,2795.3,2795.2,19.42923]
["bitfinex-derivatives","ETHF0:USTF0",1749628812416,2.50542,2795.3,2795.2,18.62766]
["bitfinex-derivatives","ETHF0:USTF0",1749628812615,6.20324801,2795.3,2795.2,16.80263]
["bitfinex-derivatives","ETHF0:USTF0",1749628813118,7.73581398,2795.3,2795.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1749628813320,8.45123398,2795.3,2795.2,18.12751203]
["bitfinex-derivatives","ETHF0:USTF0",1749628813618,8.45123398,2795.3,2795.2,17.24793203]
["bitfinex-derivatives","ETHF0:USTF0",1749628814120,8.45123398,2795.3,2795.2,20.58249203]
["bitfinex-derivatives","ETHF0:USTF0",1749628814419,8.45123398,2795.3,2795.2,19.83564203]
["bitfinex-derivatives","ETHF0:USTF0",1749628815138,8.45123398,2795.3,2795.2,18.95843203]
["bitfinex-derivatives","ETHF0:USTF0",1749628815614,6.66123398,2795.3,2795.2,11.41475959]
["bitfinex-derivatives","ETHF0:USTF0",1749628815809,6.66123398,2795.3,2794.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749628815810,0.72814716,2794.6,2794.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749628816017,6.31034527,2794.5,2794.2,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628816219,3.10254527,2794.5,2794.2,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628816415,0.71568,2794.3,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628816613,3.10254527,2794.5,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628816814,0.71566,2794.4,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628817118,0.71568,2794.3,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628817319,0.71373088,2794.3,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628818420,0.71567,2794.4,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628818621,0.71564,2794.5,2794.2,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628819120,0.71564,2794.5,2794.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1749628819320,0.8945,2794.6,2794.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1749628819511,1.76663871,2795.3,2794.4,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749628819716,0.71553,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628820013,0.71553,2794.9,2794.8,23.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749628820218,0.71553,2794.9,2794.8,28.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749628820609,0.71553,2794.9,2794.8,25.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749628820815,0.99772174,2794.9,2794.8,25.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749628822518,4.20552174,2794.9,2794.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1749628822724,4.20552174,2794.9,2794.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749628822725,0.7156,2794.6,2794.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749628823024,3.9234,2794.6,2794.5,21.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749628823321,3.9234,2794.6,2794.5,22.77470689]
["bitfinex-derivatives","ETHF0:USTF0",1749628823720,3.9234,2794.6,2794.5,23.44081378]
["bitfinex-derivatives","ETHF0:USTF0",1749628824022,3.9234,2794.6,2794.5,16.28302756]
["bitfinex-derivatives","ETHF0:USTF0",1749628824225,3.9234,2794.6,2794.5,12.70413445]
["bitfinex-derivatives","ETHF0:USTF0",1749628824622,3.9234,2794.6,2794.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1749628824823,3.9234,2794.6,2794.5,22.06710689]
["bitfinex-derivatives","ETHF0:USTF0",1749628825123,3.9234,2794.6,2794.5,22.73321378]
["bitfinex-derivatives","ETHF0:USTF0",1749628825917,3.9234,2794.6,2794.5,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1749628826119,4.28508293,2794.6,2794.5,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1749628827419,0.71566,2794.4,2794.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749628827615,0.71566,2794.4,2794.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1749628827922,0.71566,2794.4,2794.3,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1749628828317,0.71566,2794.4,2794.3,20.51010689]
["bitfinex-derivatives","ETHF0:USTF0",1749628828519,0.71566,2794.4,2794.3,19.74710689]
["bitfinex-derivatives","ETHF0:USTF0",1749628829221,0.71566,2794.4,2794.3,3.51066]
["bitfinex-derivatives","ETHF0:USTF0",1749628829427,0.71576,2794.0,2793.9,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749628829726,0.71576,2794.0,2793.9,42.298]
["bitfinex-derivatives","ETHF0:USTF0",1749628830024,1.56236457,2794.0,2793.9,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1749628831521,1.56236457,2794.0,2793.9,42.46095]
["bitfinex-derivatives","ETHF0:USTF0",1749628831823,1.56236457,2794.0,2793.9,36.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749628832027,1.56236457,2794.0,2793.9,27.68318191]
["bitfinex-derivatives","ETHF0:USTF0",1749628832228,1.56236457,2794.0,2793.9,22.73867191]
["bitfinex-derivatives","ETHF0:USTF0",1749628832429,1.56236457,2794.0,2793.9,19.66180191]
["bitfinex-derivatives","ETHF0:USTF0",1749628832629,1.56236457,2794.0,2793.9,17.26802191]
["bitfinex-derivatives","ETHF0:USTF0",1749628833130,1.56236457,2794.0,2793.9,12.68687191]
["bitfinex-derivatives","ETHF0:USTF0",1749628833326,1.56236457,2794.0,2793.9,8.90783191]
["bitfinex-derivatives","ETHF0:USTF0",1749628833527,1.56236457,2794.0,2793.9,8.17987191]
["bitfinex-derivatives","ETHF0:USTF0",1749628834128,1.56236457,2794.0,2793.9,6.68374191]
["bitfinex-derivatives","ETHF0:USTF0",1749628834328,1.56236457,2794.0,2793.9,5.01011191]
["bitfinex-derivatives","ETHF0:USTF0",1749628834631,1.56236457,2794.0,2793.9,17.72707191]
["bitfinex-derivatives","ETHF0:USTF0",1749628835121,1.56236457,2794.0,2793.9,18.77020191]
["bitfinex-derivatives","ETHF0:USTF0",1749628835326,1.56236457,2794.0,2793.9,17.06352191]
["bitfinex-derivatives","ETHF0:USTF0",1749628835527,1.56236457,2794.0,2793.9,13.83582191]
["bitfinex-derivatives","ETHF0:USTF0",1749628836325,1.62237173,2794.0,2793.9,10.60401191]
["bitfinex-derivatives","ETHF0:USTF0",1749628836523,1.62237173,2794.0,2793.9,7.35191191]
["bitfinex-derivatives","ETHF0:USTF0",1749628836722,1.62237173,2794.0,2793.9,5.86584191]
["bitfinex-derivatives","ETHF0:USTF0",1749628836923,1.62237173,2794.0,2793.9,4.46179191]
["bitfinex-derivatives","ETHF0:USTF0",1749628837430,1.62237173,2794.0,2793.9,17.96095191]
["bitfinex-derivatives","ETHF0:USTF0",1749628837633,1.62237173,2794.0,2793.9,19.34582191]
["bitfinex-derivatives","ETHF0:USTF0",1749628838030,1.62237173,2794.0,2793.9,18.09202191]
["bitfinex-derivatives","ETHF0:USTF0",1749628838229,1.62237173,2794.0,2793.9,15.65612191]
["bitfinex-derivatives","ETHF0:USTF0",1749628838528,1.62237173,2794.0,2793.9,13.23184191]
["bitfinex-derivatives","ETHF0:USTF0",1749628838728,1.62237173,2794.0,2793.9,18.23184191]
["bitfinex-derivatives","ETHF0:USTF0",1749628839432,1.61943173,2794.3,2793.9,18.23184191]
["bitfinex-derivatives","ETHF0:USTF0",1749628839727,0.71576,2794.0,2793.9,12.47476191]
["bitfinex-derivatives","ETHF0:USTF0",1749628839932,0.71576,2794.0,2793.9,9.98884191]
["bitfinex-derivatives","ETHF0:USTF0",1749628840227,0.77576716,2794.0,2793.9,6.42655191]
["bitfinex-derivatives","ETHF0:USTF0",1749628840419,0.77576716,2794.0,2793.9,5.36284191]
["bitfinex-derivatives","ETHF0:USTF0",1749628840626,0.77576716,2794.0,2793.9,4.38604191]
["bitfinex-derivatives","ETHF0:USTF0",1749628840932,0.77576716,2794.0,2793.9,19.73662191]
["bitfinex-derivatives","ETHF0:USTF0",1749628841134,0.71581,2793.8,2793.7,31.36678689]
["bitfinex-derivatives","ETHF0:USTF0",1749628841334,0.71581,2793.8,2793.7,49.61208689]
["bitfinex-derivatives","ETHF0:USTF0",1749628842228,0.71581,2793.8,2793.7,48.43184689]
["bitfinex-derivatives","ETHF0:USTF0",1749628842533,0.71581,2793.8,2793.7,47.25029689]
["bitfinex-derivatives","ETHF0:USTF0",1749628843736,0.71581,2793.8,2793.7,46.32611689]
["bitfinex-derivatives","ETHF0:USTF0",1749628843937,0.71581,2793.8,2793.7,45.36539689]
["bitfinex-derivatives","ETHF0:USTF0",1749628844231,0.71581,2793.8,2793.7,44.39700689]
["bitfinex-derivatives","ETHF0:USTF0",1749628844737,0.71581,2793.8,2793.7,23.76600689]
["bitfinex-derivatives","ETHF0:USTF0",1749628844928,0.71581,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628844929,0.71594,2793.3,2793.2,24.44112738]
["bitfinex-derivatives","ETHF0:USTF0",1749628845133,0.71594,2793.3,2793.2,45.07512738]
["bitfinex-derivatives","ETHF0:USTF0",1749628846034,0.71594,2793.3,2793.2,28.67412738]
["bitfinex-derivatives","ETHF0:USTF0",1749628846235,0.71594,2793.3,2793.2,45.09212738]
["bitfinex-derivatives","ETHF0:USTF0",1749628848238,0.71594,2793.3,2793.2,28.67412738]
["bitfinex-derivatives","ETHF0:USTF0",1749628848441,0.71594,2793.3,2793.2,45.08712738]
["bitfinex-derivatives","ETHF0:USTF0",1749628848931,0.71594,2793.3,2793.2,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1749628849139,0.71592,2793.4,2793.2,50.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749628849334,1.7895,2793.9,2793.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749628849633,1.7895,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628849634,0.71581,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628849835,0.71581,2793.8,2793.7,23.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628850036,4.11849625,2794.2,2793.7,23.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628850336,0.71581,2793.8,2793.7,23.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628851433,1.58166094,2793.8,2793.7,23.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628856938,1.58166094,2793.8,2793.7,28.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628857136,1.58166094,2793.8,2793.7,23.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749628859644,1.58166094,2793.8,2793.7,23.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749628860841,1.58166094,2793.8,2793.7,23.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749628861142,1.58166094,2793.8,2793.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1749628861543,2.88456094,2793.8,2793.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1749628862340,2.88456094,2793.8,2793.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1749628862744,2.88456094,2793.8,2793.7,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1749628863145,0.71586,2793.6,2793.5,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1749628863346,1.58171094,2793.6,2793.5,19.75148625]
["bitfinex-derivatives","ETHF0:USTF0",1749628864748,1.6417181,2793.6,2793.5,19.75148625]
["bitfinex-derivatives","ETHF0:USTF0",1749628864942,0.9258581,2793.6,2793.5,19.75148625]
["bitfinex-derivatives","ETHF0:USTF0",1749628865138,0.00536625,2794.0,2793.5,19.75148625]
["bitfinex-derivatives","ETHF0:USTF0",1749628865336,0.71583,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628865546,0.78741708,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628865739,0.71586,2793.6,2793.5,20.94688625]
["bitfinex-derivatives","ETHF0:USTF0",1749628866042,0.07158708,2793.8,2793.5,20.94688625]
["bitfinex-derivatives","ETHF0:USTF0",1749628866240,2.64853333,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628866841,0.71581,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628867541,1.42581,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628868847,1.42581,2793.8,2793.7,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749628869249,0.71586,2793.6,2793.5,3.3558525]
["bitfinex-derivatives","ETHF0:USTF0",1749628869545,0.78586,2793.6,2793.5,19.7558525]
["bitfinex-derivatives","ETHF0:USTF0",1749628871149,0.78586,2793.6,2793.5,3.3558525]
["bitfinex-derivatives","ETHF0:USTF0",1749628871448,0.78586,2793.6,2793.5,19.7528525]
["bitfinex-derivatives","ETHF0:USTF0",1749628871943,0.84586716,2793.6,2793.5,19.7528525]
["bitfinex-derivatives","ETHF0:USTF0",1749628872449,0.84586716,2793.6,2793.5,3.3558525]
["bitfinex-derivatives","ETHF0:USTF0",1749628872646,0.84586716,2793.6,2793.5,19.7678525]
["bitfinex-derivatives","ETHF0:USTF0",1749628872849,12.5559254,2793.6,2793.5,2.6160425]
["bitfinex-derivatives","ETHF0:USTF0",1749628873149,12.5559254,2793.6,2793.5,17.4027625]
["bitfinex-derivatives","ETHF0:USTF0",1749628873350,0.71594,2793.3,2793.0,13.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749628873647,5.74594,2793.3,2793.2,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1749628875442,5.74594,2793.3,2793.2,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1749628875642,5.74594,2793.3,2793.2,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1749628877152,6.58049815,2793.3,2793.2,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1749628878558,18.29055639,2793.3,2793.2,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1749628878751,21.32980714,2793.3,2793.2,38.71485117]
["bitfinex-derivatives","ETHF0:USTF0",1749628878951,21.32980714,2793.3,2793.2,35.13370234]
["bitfinex-derivatives","ETHF0:USTF0",1749628879154,21.32980714,2793.3,2793.2,31.55255351]
["bitfinex-derivatives","ETHF0:USTF0",1749628879348,21.32980714,2793.3,2793.2,29.25155351]
["bitfinex-derivatives","ETHF0:USTF0",1749628880552,21.32961569,2793.3,2793.2,29.25155351]
["bitfinex-derivatives","ETHF0:USTF0",1749628882250,21.32961569,2793.3,2793.2,10.20071382]
["bitfinex-derivatives","ETHF0:USTF0",1749628882455,21.32961569,2793.3,2793.2,9.84271382]
["bitfinex-derivatives","ETHF0:USTF0",1749628882662,24.53741569,2793.3,2793.2,18.183]
["bitfinex-derivatives","ETHF0:USTF0",1749628882855,24.53741569,2793.3,2793.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1749628883045,24.53741569,2793.3,2793.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749628883246,30.47641569,2793.3,2793.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749628884259,30.53642285,2793.3,2793.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749628884858,30.59874047,2793.3,2793.2,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749628885258,0.71604,2792.9,2792.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1749628885556,7.0704067,2792.9,2792.8,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1749628885752,21.81971569,2792.9,2792.8,22.61331001]
["bitfinex-derivatives","ETHF0:USTF0",1749628886053,23.03981569,2792.9,2792.8,39.01231001]
["bitfinex-derivatives","ETHF0:USTF0",1749628886258,23.03981569,2792.9,2792.8,37.58241001]
["bitfinex-derivatives","ETHF0:USTF0",1749628886559,8.2905067,2792.9,2792.8,37.58241001]
["bitfinex-derivatives","ETHF0:USTF0",1749628887963,21.86220996,2792.9,2792.8,21.18341001]
["bitfinex-derivatives","ETHF0:USTF0",1749628888157,23.03981569,2792.9,2792.8,37.58141001]
["bitfinex-derivatives","ETHF0:USTF0",1749628888363,20.00056494,2792.9,2792.8,37.58141001]
["bitfinex-derivatives","ETHF0:USTF0",1749628888564,23.56558486,2792.9,2792.8,17.87903582]
["bitfinex-derivatives","ETHF0:USTF0",1749628888761,29.50458486,2792.9,2792.8,13.44402716]
["bitfinex-derivatives","ETHF0:USTF0",1749628888964,29.50458486,2792.9,2792.8,6.6596385]
["bitfinex-derivatives","ETHF0:USTF0",1749628889265,29.50458486,2792.9,2792.8,19.45630135]
["bitfinex-derivatives","ETHF0:USTF0",1749628889461,29.50458486,2792.9,2792.8,13.18264269]
["bitfinex-derivatives","ETHF0:USTF0",1749628889661,29.50458486,2792.9,2792.8,9.60081403]
["bitfinex-derivatives","ETHF0:USTF0",1749628889859,29.50458486,2792.9,2792.8,6.01898537]
["bitfinex-derivatives","ETHF0:USTF0",1749628890066,29.50458486,2792.9,2792.8,17.72653866]
["bitfinex-derivatives","ETHF0:USTF0",1749628890273,29.50458486,2792.9,2792.8,12.04067]
["bitfinex-derivatives","ETHF0:USTF0",1749628890473,29.50458486,2792.9,2792.8,7.65590403]
["bitfinex-derivatives","ETHF0:USTF0",1749628890677,29.50458486,2792.9,2792.8,4.07407537]
["bitfinex-derivatives","ETHF0:USTF0",1749628890875,29.57619501,2792.9,2792.7,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1749628891079,11.75638745,2792.8,2792.7,0.66217134]
["bitfinex-derivatives","ETHF0:USTF0",1749628891279,6.65509,2792.7,2792.6,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1749628891473,21.42020745,2792.7,2792.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1749628891778,13.1788667,2792.7,2792.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1749628891982,11.4527567,2792.7,2792.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1749628892168,10.8348567,2792.7,2792.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1749628892372,25.58416569,2792.7,2792.6,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1749628892678,25.58416569,2792.7,2792.6,20.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749628892874,22.08736569,2792.7,2792.6,20.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749628893072,28.03236569,2792.7,2792.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1749628893379,28.03236569,2792.7,2792.6,20.691]
["bitfinex-derivatives","ETHF0:USTF0",1749628893584,28.03236569,2792.7,2792.6,20.30007135]
["bitfinex-derivatives","ETHF0:USTF0",1749628893886,28.03236569,2792.7,2792.6,19.49877135]
["bitfinex-derivatives","ETHF0:USTF0",1749628894188,28.03236569,2792.7,2792.6,15.91694269]
["bitfinex-derivatives","ETHF0:USTF0",1749628895381,6.66122,2792.2,2792.1,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1749628895580,12.3855867,2792.2,2792.1,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1749628896186,12.3855867,2792.2,2792.1,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1749628896482,12.3855867,2792.2,2792.1,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1749628896884,12.3855867,2792.2,2792.1,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1749628897081,5.945,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628897274,6.6615,2791.1,2791.0,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749628897474,10.3393667,2791.1,2791.0,23.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749628897682,5.945,2791.4,2791.0,28.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749628897880,5.945,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628898079,5.955,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628898284,6.7842731,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628898486,6.7842731,2791.4,2791.3,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749628898682,6.7742731,2791.4,2791.3,23.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749628899885,0.8292731,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628900088,0.8592731,2791.4,2791.3,23.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749628900378,7.5206931,2791.4,2791.3,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1749628902185,7.5206931,2791.4,2791.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749628902382,7.5206931,2791.4,2791.3,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1749628902979,7.5206931,2791.4,2791.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749628903187,7.5206931,2791.4,2791.3,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1749628903388,23.47050209,2791.4,2791.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1749628903583,0.71645,2791.3,2791.2,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1749628903783,10.09912883,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628904088,7.0757231,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628905386,7.0757231,2791.3,2791.2,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749628906385,7.0757231,2791.3,2791.2,24.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749628906590,7.0757231,2791.3,2791.2,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1749628907090,13.0207231,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628907289,13.6549231,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628907489,13.0207231,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628909188,14.19832883,2791.3,2791.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1749628909684,13.0207231,2791.3,2791.2,20.81100716]
["bitfinex-derivatives","ETHF0:USTF0",1749628909884,8.8183231,2791.3,2791.2,20.81100716]
["bitfinex-derivatives","ETHF0:USTF0",1749628910290,8.0207231,2791.3,2791.2,20.81100716]
["bitfinex-derivatives","ETHF0:USTF0",1749628911793,8.6474231,2791.3,2791.2,20.81100716]
["bitfinex-derivatives","ETHF0:USTF0",1749628912295,8.6474231,2791.3,2791.2,4.32500716]
["bitfinex-derivatives","ETHF0:USTF0",1749628912488,24.01553209,2791.3,2791.2,20.81000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628913194,24.01553209,2791.3,2791.2,20.80900716]
["bitfinex-derivatives","ETHF0:USTF0",1749628915996,24.01553209,2791.3,2791.2,20.45101016]
["bitfinex-derivatives","ETHF0:USTF0",1749628916794,24.01553209,2791.3,2791.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628917897,0.71647,2791.2,2791.1,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1749628918100,19.25492075,2791.2,2791.1,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749628918293,30.96497899,2791.2,2791.1,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1749628919000,30.96497899,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628919796,27.75717899,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628920293,14.18547573,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628920691,13.00787,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628920894,13.51323274,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628921599,11.53036274,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628921796,11.8238712,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628921997,0.7988712,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628922196,1.0688712,2791.2,2791.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749628922595,1.0688712,2791.2,2791.1,19.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749628922596,0.7988712,2791.2,2791.1,19.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749628924994,1.5153412,2791.2,2791.1,18.63610716]
["bitfinex-derivatives","ETHF0:USTF0",1749628925395,1.5253412,2791.2,2791.1,18.63610716]
["bitfinex-derivatives","ETHF0:USTF0",1749628926899,0.8088712,2791.2,2791.1,18.63610716]
["bitfinex-derivatives","ETHF0:USTF0",1749628927608,1.5253512,2791.2,2791.1,18.63610716]
["bitfinex-derivatives","ETHF0:USTF0",1749628928311,1.5253512,2791.2,2791.1,18.15780716]
["bitfinex-derivatives","ETHF0:USTF0",1749628928500,16.27466019,2791.2,2791.1,1.68480716]
["bitfinex-derivatives","ETHF0:USTF0",1749628928702,22.21966019,2791.2,2791.1,18.14480716]
["bitfinex-derivatives","ETHF0:USTF0",1749628928903,24.10976019,2791.2,2791.1,18.14480716]
["bitfinex-derivatives","ETHF0:USTF0",1749628929905,23.31088899,2791.2,2791.1,18.14480716]
["bitfinex-derivatives","ETHF0:USTF0",1749628933405,23.31088899,2791.2,2791.1,1.68480716]
["bitfinex-derivatives","ETHF0:USTF0",1749628933604,23.31088899,2791.2,2791.1,18.13380716]
["bitfinex-derivatives","ETHF0:USTF0",1749628934912,26.51868899,2791.2,2791.1,18.13080716]
["bitfinex-derivatives","ETHF0:USTF0",1749628936616,26.51868899,2791.2,2791.1,18.04130716]
["bitfinex-derivatives","ETHF0:USTF0",1749628938318,26.51868899,2791.2,2791.1,19.85230716]
["bitfinex-derivatives","ETHF0:USTF0",1749628938719,20.57368899,2791.2,2791.1,19.85230716]
["bitfinex-derivatives","ETHF0:USTF0",1749628939223,21.39341322,2791.2,2791.1,19.91231432]
["bitfinex-derivatives","ETHF0:USTF0",1749628939614,21.39341322,2791.2,2791.1,19.82281432]
["bitfinex-derivatives","ETHF0:USTF0",1749628942122,21.39341322,2791.2,2791.1,19.46421432]
["bitfinex-derivatives","ETHF0:USTF0",1749628942922,21.39341322,2791.2,2791.1,19.37471432]
["bitfinex-derivatives","ETHF0:USTF0",1749628944118,9.68335498,2791.2,2791.1,4.33300716]
["bitfinex-derivatives","ETHF0:USTF0",1749628944325,15.58135498,2791.2,2791.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628944517,27.29141322,2791.2,2791.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628944823,24.08361322,2791.2,2791.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628945121,27.29141322,2791.2,2791.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628945317,24.08361322,2791.2,2791.1,4.33300716]
["bitfinex-derivatives","ETHF0:USTF0",1749628945722,24.08361322,2791.2,2791.1,4.31380716]
["bitfinex-derivatives","ETHF0:USTF0",1749628946025,27.29141322,2791.2,2791.1,4.31380716]
["bitfinex-derivatives","ETHF0:USTF0",1749628950431,27.29141322,2791.2,2791.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749628950632,27.29141322,2791.2,2791.1,0.74879062]
["bitfinex-derivatives","ETHF0:USTF0",1749628951638,27.29141322,2791.2,2791.1,0.80879778]
["bitfinex-derivatives","ETHF0:USTF0",1749628952331,9.79542996,2791.2,2791.1,0.80879778]
["bitfinex-derivatives","ETHF0:USTF0",1749628952630,10.94190996,2791.2,2791.1,0.80879778]
["bitfinex-derivatives","ETHF0:USTF0",1749628952829,9.04782423,2791.2,2791.1,1.74409778]
["bitfinex-derivatives","ETHF0:USTF0",1749628953130,0.51081722,2791.6,2791.1,7.07849778]
["bitfinex-derivatives","ETHF0:USTF0",1749628953428,0.89,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628953636,1.18390204,2791.8,2791.5,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749628953834,5.55633,2791.8,2791.6,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749628954030,5.55633,2791.8,2791.7,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1749628955832,4.84,2791.8,2791.7,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1749628956035,0.71622,2792.3,2791.7,17.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749628956232,3.03925075,2792.2,2791.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749628956435,0.71628,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628956735,5.26,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628956937,5.26,2792.0,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628957431,0.71625,2792.1,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628957638,5.65,2792.1,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628957940,6.36625,2792.1,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628958435,5.65,2792.1,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628958837,0.71627,2792.0,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628959037,4.41627,2792.0,2791.9,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749628960038,4.41627,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628960743,5.59387573,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628963540,19.16557899,2792.0,2791.9,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1749628964046,5.59387573,2792.0,2791.9,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1749628966451,19.16557899,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628966747,20.41727899,2792.0,2791.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1749628967845,20.41727899,2792.0,2791.9,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749628968148,20.41727899,2792.0,2791.9,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1749628968446,20.41727899,2792.0,2791.9,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749628968642,20.41727899,2792.0,2791.5,24.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749628968643,0.71637,2791.6,2791.5,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1749628968847,7.99801502,2791.6,2791.5,29.37404176]
["bitfinex-derivatives","ETHF0:USTF0",1749628969147,9.17562075,2791.6,2791.5,29.37404176]
["bitfinex-derivatives","ETHF0:USTF0",1749628969845,9.17562075,2791.6,2791.5,12.96104892]
["bitfinex-derivatives","ETHF0:USTF0",1749628970143,9.17562075,2791.6,2791.5,29.43704892]
["bitfinex-derivatives","ETHF0:USTF0",1749628971350,9.97192645,2791.6,2791.5,29.43704892]
["bitfinex-derivatives","ETHF0:USTF0",1749628972050,15.93875068,2791.6,2791.5,27.53664892]
["bitfinex-derivatives","ETHF0:USTF0",1749628973349,15.14244498,2791.6,2791.5,27.53664892]
["bitfinex-derivatives","ETHF0:USTF0",1749628975449,10.21542996,2791.6,2791.5,27.53664892]
["bitfinex-derivatives","ETHF0:USTF0",1749628975643,5.21542996,2791.6,2791.5,27.53664892]
["bitfinex-derivatives","ETHF0:USTF0",1749628975847,5.21542996,2791.6,2791.5,27.47664176]
["bitfinex-derivatives","ETHF0:USTF0",1749628976049,4.03782423,2791.6,2791.5,30.68444176]
["bitfinex-derivatives","ETHF0:USTF0",1749628977350,4.03782423,2791.6,2791.5,32.10844176]
["bitfinex-derivatives","ETHF0:USTF0",1749628978850,3.61782423,2791.6,2791.5,32.10844176]
["bitfinex-derivatives","ETHF0:USTF0",1749628979252,1.89389573,2792.0,2791.5,32.10844176]
["bitfinex-derivatives","ETHF0:USTF0",1749628979449,5.43,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749628979746,0.47659779,2792.4,2791.9,23.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749628980051,1.89381573,2792.3,2792.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749628980254,7.37381573,2792.3,2792.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749628980946,0.71624,2792.1,2792.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749628981152,6.31624,2792.1,2792.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749628981356,0.71627,2792.0,2791.9,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749628981552,9.44552075,2792.0,2791.9,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749628981755,7.58387573,2792.0,2791.9,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749628983657,15.34352075,2792.0,2791.9,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1749628986054,15.34352075,2792.0,2791.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749628986253,15.34352075,2792.0,2791.9,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749628986455,16.14284809,2792.0,2791.9,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1749628987755,16.14284809,2792.0,2791.9,20.74784941]
["bitfinex-derivatives","ETHF0:USTF0",1749628988053,16.14284809,2792.0,2791.9,15.44799882]
["bitfinex-derivatives","ETHF0:USTF0",1749628988358,16.14284809,2792.0,2791.9,12.69939883]
["bitfinex-derivatives","ETHF0:USTF0",1749628988659,16.14284809,2792.0,2791.9,12.38699883]
["bitfinex-derivatives","ETHF0:USTF0",1749628989459,16.14284809,2792.0,2791.9,12.07809883]
["bitfinex-derivatives","ETHF0:USTF0",1749628989754,16.14284809,2792.0,2791.9,8.19614825]
["bitfinex-derivatives","ETHF0:USTF0",1749628990250,16.14284809,2792.0,2791.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749628990649,16.14284809,2792.0,2791.9,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749628990855,0.71637,2791.6,2791.5,6.72764176]
["bitfinex-derivatives","ETHF0:USTF0",1749628991051,16.14294809,2791.6,2791.5,11.01264176]
["bitfinex-derivatives","ETHF0:USTF0",1749628994256,16.14294809,2791.6,2791.5,5.11464176]
["bitfinex-derivatives","ETHF0:USTF0",1749628994457,17.62064809,2791.6,2791.5,5.11464176]
["bitfinex-derivatives","ETHF0:USTF0",1749628994657,16.82132075,2791.6,2791.5,5.11464176]
["bitfinex-derivatives","ETHF0:USTF0",1749628994857,16.82132075,2791.6,2791.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749628995054,21.82132075,2791.6,2791.5,4.24026501]
["bitfinex-derivatives","ETHF0:USTF0",1749628995255,21.82132075,2791.6,2791.5,1.33606501]
["bitfinex-derivatives","ETHF0:USTF0",1749628995553,0.71653,2791.0,2790.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749628995750,3.03925075,2790.9,2790.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749628995950,5.98760573,2790.9,2790.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749628996159,6.70415573,2790.9,2790.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749628997257,6.70415573,2790.9,2790.8,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749628997457,5.52655,2790.9,2790.8,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749628997662,7.50696921,2790.9,2790.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749628997864,4.81696921,2790.9,2790.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749628998066,6.67861423,2790.9,2790.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749628998457,6.67861423,2790.9,2790.8,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1749628999262,6.67861423,2790.9,2790.8,5.44170716]
["bitfinex-derivatives","ETHF0:USTF0",1749629000662,4.10040921,2790.9,2790.8,5.08310716]
["bitfinex-derivatives","ETHF0:USTF0",1749629000857,2.92280348,2790.9,2790.8,6.63800716]
["bitfinex-derivatives","ETHF0:USTF0",1749629001565,2.55850348,2790.9,2790.8,9.84580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629001768,3.27505348,2790.9,2790.8,9.84580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629002156,2.55850348,2790.9,2790.8,9.84580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629002460,1.85520348,2791.0,2790.8,14.84580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629002660,6.318,2791.0,2790.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749629003069,5.9736,2791.0,2790.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749629006767,5.5536,2791.0,2790.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749629007763,7.6836,2791.0,2790.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749629007967,4.3482,2791.0,2790.9,22.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749629008169,4.3482,2791.0,2790.9,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749629009172,4.2994,2791.0,2790.9,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749629013875,4.2127,2791.0,2790.9,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749629014672,5.01669655,2791.0,2790.9,23.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749629015673,5.01669655,2791.0,2790.9,23.73820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629015868,5.02112781,2791.0,2790.9,23.73820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629016077,3.95112781,2791.0,2790.9,23.73820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629016762,2.36972781,2791.0,2790.9,28.73820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629017063,1.17760573,2791.6,2790.9,28.73820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629017371,5.898,2791.0,2790.9,22.33230716]
["bitfinex-derivatives","ETHF0:USTF0",1749629017569,5.898,2791.4,2790.9,25.54010716]
["bitfinex-derivatives","ETHF0:USTF0",1749629017770,5.898,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629017979,0.71625,2792.1,2791.3,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749629018267,0.71627,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629018469,6.34627,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629018866,5.63,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629019474,5.5989,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629019675,5.0118,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629020381,5.72807,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629020876,5.55807,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629021277,4.91407,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629021571,4.63307,2792.0,2791.9,22.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749629021972,4.63307,2792.0,2791.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749629022178,7.67232075,2792.0,2791.9,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749629022370,7.67232075,2792.0,2791.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1749629023279,7.66212075,2792.0,2791.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1749629023877,7.61652075,2792.0,2791.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1749629024978,7.61652075,2792.0,2791.9,20.4355]
["bitfinex-derivatives","ETHF0:USTF0",1749629025880,7.61652075,2792.0,2791.9,20.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749629026083,7.61652075,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629026580,7.32042075,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629027181,7.26672075,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629027383,7.21302075,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629028783,6.21302075,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629029085,6.13797983,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629029583,8.39104983,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629030383,6.02677983,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629030786,6.74304983,2792.0,2791.9,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749629032683,6.74304983,2792.0,2791.9,18.1103]
["bitfinex-derivatives","ETHF0:USTF0",1749629033786,6.74304983,2792.0,2791.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749629034086,6.74304983,2792.0,2791.9,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1749629038593,12.64104983,2792.0,2791.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1749629041598,11.92477983,2792.0,2791.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1749629041796,12.64104983,2792.0,2791.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1749629042892,10.38797983,2792.0,2791.9,19.164]
["bitfinex-derivatives","ETHF0:USTF0",1749629043097,8.52633481,2792.0,2791.9,20.9553]
["bitfinex-derivatives","ETHF0:USTF0",1749629043298,0.71624,2792.1,2792.0,27.54066519]
["bitfinex-derivatives","ETHF0:USTF0",1749629043492,7.86788502,2792.1,2792.0,27.54066519]
["bitfinex-derivatives","ETHF0:USTF0",1749629044494,11.07568502,2792.1,2792.0,43.99966519]
["bitfinex-derivatives","ETHF0:USTF0",1749629044705,7.86788502,2792.1,2792.0,43.99966519]
["bitfinex-derivatives","ETHF0:USTF0",1749629045995,7.53918502,2792.1,2792.0,43.99966519]
["bitfinex-derivatives","ETHF0:USTF0",1749629046395,6.82294502,2792.1,2792.0,43.99966519]
["bitfinex-derivatives","ETHF0:USTF0",1749629046704,6.82294502,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629046901,7.53918502,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629047100,6.00624,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629047601,11.90424,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629047796,11.188,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629047997,10.543,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629048801,11.25924,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629049100,10.543,2792.1,2792.0,45.78616519]
["bitfinex-derivatives","ETHF0:USTF0",1749629049306,10.543,2792.1,2792.0,45.42756519]
["bitfinex-derivatives","ETHF0:USTF0",1749629049492,9.4681,2792.1,2792.0,45.42756519]
["bitfinex-derivatives","ETHF0:USTF0",1749629049904,7.23294,2792.1,2792.0,45.42756519]
["bitfinex-derivatives","ETHF0:USTF0",1749629050600,8.76588502,2792.1,2792.0,45.42756519]
["bitfinex-derivatives","ETHF0:USTF0",1749629051502,8.76588502,2792.1,2792.0,45.06896519]
["bitfinex-derivatives","ETHF0:USTF0",1749629052503,8.04964502,2792.1,2792.0,45.06896519]
["bitfinex-derivatives","ETHF0:USTF0",1749629052703,8.76588502,2792.1,2792.0,45.06896519]
["bitfinex-derivatives","ETHF0:USTF0",1749629054807,8.76588502,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629055200,9.61494279,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629055902,8.89870279,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629056097,8.08199777,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629057699,7.23294,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629058111,8.08139926,2792.1,2792.0,43.27846519]
["bitfinex-derivatives","ETHF0:USTF0",1749629058402,9.61434428,2792.1,2792.0,43.28346519]
["bitfinex-derivatives","ETHF0:USTF0",1749629059202,3.71634428,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629059410,9.61434428,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629059710,8.76588502,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629060011,9.61448106,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629060510,8.76588502,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629061109,9.61491984,2792.1,2792.0,37.38546519]
["bitfinex-derivatives","ETHF0:USTF0",1749629063618,9.61491984,2792.1,2792.0,37.02686519]
["bitfinex-derivatives","ETHF0:USTF0",1749629069212,9.61491984,2792.1,2792.0,36.84766519]
["bitfinex-derivatives","ETHF0:USTF0",1749629071012,9.61491984,2792.1,2792.0,36.82466519]
["bitfinex-derivatives","ETHF0:USTF0",1749629077111,1.791,2791.6,2791.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1749629077319,0.71642,2791.4,2791.3,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1749629077516,6.16545482,2791.4,2791.3,16.446]
["bitfinex-derivatives","ETHF0:USTF0",1749629078017,7.98345482,2791.4,2791.3,12.86328588]
["bitfinex-derivatives","ETHF0:USTF0",1749629078418,0.71665,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629078618,7.52740466,2790.5,2790.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1749629078814,8.24405466,2790.5,2790.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1749629079013,7.52740466,2790.5,2790.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1749629079215,7.52740466,2790.5,2790.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749629079414,0.84903482,2790.4,2790.1,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1749629079615,0.84903482,2790.3,2790.1,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1749629079919,0.84903482,2790.2,2790.1,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1749629080119,5.44903482,2790.2,2790.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1749629080321,1.88740466,2790.1,2789.9,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1749629080517,9.20832984,2790.1,2790.0,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1749629080824,10.07649585,2790.1,2790.0,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1749629081416,7.39653585,2790.1,2790.0,20.735]
["bitfinex-derivatives","ETHF0:USTF0",1749629082516,7.39653585,2790.1,2790.0,28.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749629082712,15.78319048,2790.7,2790.0,30.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749629082916,10.15319048,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629083212,10.22485708,2790.7,2790.2,18.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749629083513,10.22485708,2790.7,2790.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749629083722,10.22485708,2790.7,2790.4,23.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749629083923,10.22485708,2790.7,2790.4,25.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749629084119,1.65703285,2790.7,2790.4,25.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749629084312,1.65703285,2790.7,2790.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1749629084518,0.87043285,2790.7,2790.6,18.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749629085018,5.6,2790.7,2790.6,18.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749629085233,5.66236934,2790.7,2790.6,18.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749629087222,5.66236934,2790.7,2790.6,23.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749629087431,0.09236934,2790.7,2790.6,23.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749629089826,0.09236934,2790.7,2790.6,23.49150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629091327,0.09236934,2790.7,2790.6,18.49150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629091822,5.898,2790.8,2790.6,18.49150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629092125,10.73986934,2790.8,2790.6,18.49150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629092328,10.73986934,2790.8,2790.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749629093431,10.72556934,2790.8,2790.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749629094027,10.71926934,2790.8,2790.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749629094825,11.58300391,2790.8,2790.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749629095229,11.64537,2790.8,2790.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749629096330,11.64537,2790.8,2790.6,18.49150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629096521,5.70236609,2790.8,2790.7,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1749629096731,5.07926934,2791.2,2790.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1749629097030,5.07926934,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629097331,4.07966934,2791.2,2791.1,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749629097523,0.99036934,2791.6,2791.1,46.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749629097725,0.99036934,2791.6,2791.2,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749629097726,0.86456062,2791.5,2791.2,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749629098031,0.86456062,2791.4,2791.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749629098233,3.39456062,2791.4,2791.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749629098727,3.39456062,2791.4,2791.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1749629099930,3.45691319,2791.4,2791.3,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1749629101528,3.45691319,2791.4,2791.3,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1749629103233,4.44728253,2791.4,2791.3,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1749629103935,4.44728253,2791.4,2791.3,22.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749629104130,4.44728253,2791.4,2791.3,20.748]
["bitfinex-derivatives","ETHF0:USTF0",1749629104926,4.44728253,2791.4,2790.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749629105232,2.75646062,2791.3,2791.0,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1749629105433,0.86456062,2791.2,2791.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629105633,2.75646062,2791.1,2791.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629105935,10.36636062,2791.1,2790.5,23.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749629106122,1.85492996,2791.0,2790.5,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749629106323,7.67118996,2790.9,2790.5,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749629106527,3.49654062,2790.8,2790.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629106732,2.75646062,2790.7,2790.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629106935,0.86456062,2790.6,2790.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629107136,10.40846062,2790.6,2790.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629107830,11.12509062,2790.6,2790.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749629108032,11.12509062,2790.6,2790.5,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749629108230,0.71665,2790.5,2790.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629108434,7.81856062,2790.5,2790.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629109335,8.53521062,2790.5,2790.4,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629109541,7.81856062,2790.5,2789.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749629109744,7.81856062,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629109745,0.86456062,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629109938,0.71674,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629110130,2.73546062,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629110334,0.86456062,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629110539,6.18134062,2790.0,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629110731,0.86456062,2789.9,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629110938,0.07,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629111141,0.88524188,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629111438,0.88524188,2789.9,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629111647,0.81524188,2789.8,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629111940,5.85524188,2789.8,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629112537,0.81524188,2789.8,2789.7,20.88737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629112740,0.01,2790.4,2789.7,20.88737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629113044,2.68074,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629113346,2.68074,2790.4,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629113347,3.2078,2790.2,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629113539,0.71683,2789.8,2789.7,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629113742,8.5578,2789.8,2789.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749629114043,0.71696,2789.3,2789.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749629114349,4.76,2789.3,2789.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749629114744,4.76,2789.3,2789.0,18.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749629114745,4.76,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629114946,6.6839,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629116548,6.6839,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629116947,6.6839,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629117141,7.40088,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629117346,6.6839,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629118044,4.76,2789.3,2789.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629118248,4.76,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629119246,4.76,2789.3,2789.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629120043,4.76,2789.3,2789.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629122451,4.76,2789.3,2789.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629122745,4.76,2789.3,2789.2,7.55980716]
["bitfinex-derivatives","ETHF0:USTF0",1749629122951,1.37487596,2790.1,2789.2,24.15980716]
["bitfinex-derivatives","ETHF0:USTF0",1749629123136,1.37487596,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629123137,1.25,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629123340,2.06936934,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629123745,1.079,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629124249,0.079,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629126946,0.079,2790.1,2789.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749629127249,4.4438,2790.0,2789.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749629127450,5.1338,2790.0,2789.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749629128853,5.1338,2790.0,2789.7,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749629128854,5.09,2790.0,2789.7,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749629129150,0.00537596,2790.3,2789.8,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749629129347,4.30537596,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629130261,0.01,2790.3,2790.2,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749629130652,5.0085,2791.1,2790.2,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749629130850,2.1681,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629131048,6.11062262,2791.0,2790.5,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749629131251,6.83253858,2791.0,2790.5,7.50517596]
["bitfinex-derivatives","ETHF0:USTF0",1749629131451,2.0376,2790.9,2790.5,7.50517596]
["bitfinex-derivatives","ETHF0:USTF0",1749629131757,6.6376,2790.9,2790.5,7.50517596]
["bitfinex-derivatives","ETHF0:USTF0",1749629134156,9.8454,2790.9,2790.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629134357,2.8749,2790.8,2790.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629134556,0.71663,2790.6,2790.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629134759,5.7,2790.6,2790.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629135259,6.41663,2790.6,2790.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629135555,13.60883,2790.6,2790.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629135755,16.81663,2790.6,2790.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629136162,17.80699934,2790.6,2790.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629136862,0.71668,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629137063,5.63668,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629137354,10.63668,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629137560,12.67088,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629137861,12.67088,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629138464,1.79177,2790.3,2789.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749629138661,0.71692,2789.5,2789.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749629138855,0.71696,2789.3,2789.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749629139062,10.918,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629139257,11.63498,2789.3,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629139458,11.63498,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629139761,11.72123194,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629139965,12.43819194,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629141769,14.66489194,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629142656,13.94793194,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629142856,11.72123194,2789.3,2789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629143762,6.70123194,2789.3,2789.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629143960,2.92323194,2789.3,2789.2,47.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749629144167,2.92323194,2789.3,2789.2,42.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749629149676,2.92323194,2789.3,2789.2,42.90420716]
["bitfinex-derivatives","ETHF0:USTF0",1749629151066,2.92323194,2789.3,2789.2,59.51820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629151374,0.00537596,2790.0,2789.2,64.51820716]
["bitfinex-derivatives","ETHF0:USTF0",1749629151672,5.24215596,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629151874,0.71681,2789.9,2789.8,20.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749629152072,11.55481,2789.9,2789.8,59.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749629153170,10.838,2789.9,2789.8,57.42]
["bitfinex-derivatives","ETHF0:USTF0",1749629153369,5.898,2790.8,2789.9,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1749629153564,0.71662,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629153770,0.4762,2790.7,2790.5,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749629154272,1.19281,2790.7,2790.5,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749629154774,0.71663,2790.6,2790.5,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749629155076,5.54,2790.6,2790.5,20.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749629155575,5.54,2790.6,2790.5,61.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749629156177,5.54,2790.6,2790.5,45.30740314]
["bitfinex-derivatives","ETHF0:USTF0",1749629157477,5.54,2790.6,2790.5,45.20644752]
["bitfinex-derivatives","ETHF0:USTF0",1749629159178,5.54,2790.6,2790.4,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749629159375,5.54,2790.6,2790.4,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749629160284,5.54,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629160479,6.25663,2790.6,2790.5,40.69904438]
["bitfinex-derivatives","ETHF0:USTF0",1749629160979,5.54,2790.6,2790.5,40.69904438]
["bitfinex-derivatives","ETHF0:USTF0",1749629161876,6.25663,2790.6,2790.5,40.69904438]
["bitfinex-derivatives","ETHF0:USTF0",1749629162069,3.8197,2790.6,2790.4,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749629162274,4.53634,2790.6,2790.4,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749629162475,3.8197,2790.6,2790.4,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749629162671,2.988,2790.6,2790.4,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1749629162978,8.886,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629163180,9.73720639,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629163380,10.31473639,2790.6,2790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629165980,10.31473639,2790.6,2790.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629166574,10.15273639,2790.6,2790.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629167470,9.42840639,2790.6,2790.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629167679,6.74920639,2790.6,2790.5,43.00770716]
["bitfinex-derivatives","ETHF0:USTF0",1749629168075,6.62830639,2790.6,2790.5,43.00770716]
["bitfinex-derivatives","ETHF0:USTF0",1749629168380,5.68000639,2790.6,2790.5,43.00770716]
["bitfinex-derivatives","ETHF0:USTF0",1749629168981,4.61000639,2790.6,2790.5,43.00770716]
["bitfinex-derivatives","ETHF0:USTF0",1749629169572,0.4347,2790.7,2790.5,43.00770716]
["bitfinex-derivatives","ETHF0:USTF0",1749629169882,0.4347,2790.7,2790.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1749629170077,0.4347,2790.7,2790.6,18.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749629170078,0.5547,2790.7,2790.6,18.7443]
["bitfinex-derivatives","ETHF0:USTF0",1749629170275,0.5547,2790.7,2790.6,62.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749629170477,1.2713,2790.7,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629170687,0.71663,2790.6,2790.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629170879,0.71668,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629171079,5.16,2790.4,2790.1,20.90217596]
["bitfinex-derivatives","ETHF0:USTF0",1749629171573,0.71671,2790.3,2790.2,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749629171779,5.58,2790.3,2790.2,42.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749629173781,5.58,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629174176,9.8827,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629174383,10.59941,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629175089,9.8827,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629175291,10.59941,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629176379,0.71676,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629176579,10.08556,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629177186,9.3688,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629177382,9.3688,2790.1,2790.0,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629177788,10.08556,2790.1,2790.0,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629177986,9.3688,2790.1,2790.0,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629179790,10.08556,2790.1,2790.0,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629180092,12.28856,2790.1,2790.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629180886,12.28856,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629181996,13.13835654,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629182494,12.28856,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629182996,13.13848651,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629184594,12.28856,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629184985,13.13744142,2790.1,2790.0,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629187494,21.76868142,2790.1,2789.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629187701,0.71696,2789.4,2789.0,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749629187994,3.69834142,2789.3,2789.0,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749629188198,0.84888142,2789.2,2789.0,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749629188393,0.84888142,2789.1,2789.0,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749629188696,0.84888142,2789.1,2789.0,69.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749629188893,0.4352,2789.2,2789.0,69.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749629189098,0.4352,2789.2,2789.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749629189690,2.44293106,2789.2,2789.1,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1749629189894,3.15992106,2789.2,2789.1,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1749629190098,3.15992106,2789.2,2789.1,57.439]
["bitfinex-derivatives","ETHF0:USTF0",1749629190303,5.29242106,2789.2,2789.1,57.439]
["bitfinex-derivatives","ETHF0:USTF0",1749629190914,5.29242106,2789.2,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629191105,7.44372106,2789.2,2789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629191709,0.71707,2788.9,2788.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749629191912,6.23480106,2788.9,2788.8,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749629192810,6.23480106,2788.9,2788.8,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1749629193009,6.23480106,2788.9,2788.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1749629194303,6.23480106,2788.9,2788.8,33.26000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629194609,0.71725,2788.2,2788.1,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1749629194812,5.68773106,2788.2,2788.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1749629195413,5.68773106,2788.2,2788.1,57.44]
["bitfinex-derivatives","ETHF0:USTF0",1749629196206,6.40498106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629196408,7.91223106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629197012,8.62948106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629197215,7.91223106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629197611,8.62948106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629198119,7.91223106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629198317,8.62948106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629198512,7.91223106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629200220,8.62947106,2788.2,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629201719,24.24683106,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629201912,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629202217,0.84773106,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629202423,0.84773106,2787.7,2787.4,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749629202424,5.80773106,2787.7,2787.4,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749629202623,4.96,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629202930,5.8473814,2787.7,2787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629203321,5.8473814,2787.7,2787.6,46.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749629205022,5.3124814,2787.7,2787.6,46.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749629205324,0.4973814,2787.7,2787.6,46.3513]
["bitfinex-derivatives","ETHF0:USTF0",1749629206625,0.00537596,2787.9,2787.6,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749629206826,5.50269596,2787.9,2787.7,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749629207028,0.71735,2787.8,2787.7,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749629207228,9.67045,2787.8,2787.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749629207427,0.71739,2787.7,2787.6,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749629207726,5.92739,2787.7,2787.6,57.455]
["bitfinex-derivatives","ETHF0:USTF0",1749629208317,2.75538,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629208525,8.13758,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629209626,11.71068,2787.7,2787.6,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629209823,11.71068,2787.7,2787.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629210625,8.50288,2787.7,2787.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629210922,8.50288,2787.7,2787.2,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749629210923,0.71747,2787.3,2787.2,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749629211232,4.63,2787.3,2787.2,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749629211826,4.63,2787.3,2787.2,57.465]
["bitfinex-derivatives","ETHF0:USTF0",1749629213031,8.2031,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629213726,8.92057,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629213931,11.25077,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629214324,14.45857,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629214525,19.45857,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629215425,0.71763,2786.7,2786.6,18.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749629215725,0.71763,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629215726,0.71768,2786.5,2786.4,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749629215931,6.16768,2786.5,2786.4,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749629216427,6.16768,2786.5,2786.4,60.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749629216428,8.54698,2786.5,2786.4,60.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749629216728,8.54698,2786.5,2786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629217332,6.31199738,2786.5,2786.4,65.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749629217519,1.34109738,2786.5,2786.4,65.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749629217722,1.31199738,2786.5,2786.4,65.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749629217923,0.86199738,2786.5,2786.4,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1749629218120,0.90199738,2786.5,2786.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749629218324,0.90199738,2786.5,2786.4,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1749629219335,0.436,2786.8,2786.4,68.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749629219536,1.216,2786.8,2786.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749629219727,1.216,2786.8,2786.6,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749629219930,1.216,2786.8,2786.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749629220133,0.71763,2786.7,2786.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749629220328,4.67,2786.7,2786.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749629220535,4.6361,2786.7,2786.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749629220727,2.6731,2786.7,2786.6,57.54]
["bitfinex-derivatives","ETHF0:USTF0",1749629221133,2.0218,2786.7,2786.6,59.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749629221336,0.436,2786.8,2786.6,59.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749629221536,9.1841,2787.6,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629221834,0.7175,2787.2,2786.8,23.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749629222037,2.3982,2787.2,2786.8,23.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749629222237,2.3982,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629222536,0.07174887,2787.5,2787.1,19.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749629222738,0.07174887,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629223031,0.09174887,2787.5,2787.4,61.27605132]
["bitfinex-derivatives","ETHF0:USTF0",1749629223431,0.07174887,2787.5,2787.4,61.27605132]
["bitfinex-derivatives","ETHF0:USTF0",1749629223635,0.00537596,2787.9,2787.4,66.27708368]
["bitfinex-derivatives","ETHF0:USTF0",1749629223834,0.00537596,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629224137,2.28427596,2788.1,2787.8,24.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749629224344,0.4,2788.1,2787.8,24.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749629224539,0.4,2788.1,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629224737,0.0479,2788.1,2788.0,57.55]
["bitfinex-derivatives","ETHF0:USTF0",1749629224936,0.0479,2788.1,2788.0,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749629225143,1.91,2788.1,2788.0,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749629225341,0.8263,2788.1,2788.0,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749629230342,1.54357,2788.1,2788.0,59.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749629230541,5.8263,2788.1,2787.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629230739,4.7281,2788.0,2787.6,16.73237596]
["bitfinex-derivatives","ETHF0:USTF0",1749629231036,7.3215,2788.0,2787.6,16.73237596]
["bitfinex-derivatives","ETHF0:USTF0",1749629231244,7.3215,2788.0,2787.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1749629231441,1.58573823,2787.9,2787.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749629231741,9.67233823,2787.9,2787.8,57.54]
["bitfinex-derivatives","ETHF0:USTF0",1749629231949,6.56841823,2787.9,2787.8,57.54]
["bitfinex-derivatives","ETHF0:USTF0",1749629232148,0.00537596,2788.3,2787.8,63.0143]
["bitfinex-derivatives","ETHF0:USTF0",1749629232339,5.49537596,2788.3,2787.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749629232647,5.49537596,2788.3,2788.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749629232939,5.49537596,2788.3,2787.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749629233147,3.2078,2788.2,2787.8,57.557]
["bitfinex-derivatives","ETHF0:USTF0",1749629233450,0.71732,2787.9,2787.8,57.557]
["bitfinex-derivatives","ETHF0:USTF0",1749629233748,0.71734,2787.8,2787.6,21.18337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629233942,10.72484,2787.8,2787.6,21.18337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629234143,10.0075,2787.8,2787.6,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1749629234745,10.0075,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629236852,12.29177596,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629237342,9.87967596,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629238349,10.59701596,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629239549,9.87967596,2787.8,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629239946,9.87967596,2787.8,2787.6,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1749629240145,10.59702596,2787.8,2787.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629240547,9.87967596,2787.8,2787.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629240746,10.59701596,2787.8,2787.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629240947,10.59701596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629241150,9.87967596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629241351,10.59701596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629241653,9.87967596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629241853,10.59701596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629242751,7.50427596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629242950,8.22161596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629243152,7.50427596,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629243453,7.50427596,2787.8,2787.7,43.15680716]
["bitfinex-derivatives","ETHF0:USTF0",1749629243652,7.50427596,2787.8,2787.7,45.64160716]
["bitfinex-derivatives","ETHF0:USTF0",1749629243854,7.50427596,2787.8,2787.7,50.06160716]
["bitfinex-derivatives","ETHF0:USTF0",1749629244044,8.35758458,2787.8,2787.7,50.06160716]
["bitfinex-derivatives","ETHF0:USTF0",1749629244451,6.79064862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629244644,9.09724862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629244850,6.07330862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629245153,6.07330862,2787.8,2787.7,57.63900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629245853,6.79064862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629246253,11.79064862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629246452,14.30374862,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629247653,16.58802458,2787.8,2787.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629248050,0.7174,2787.6,2787.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629248255,9.38850862,2787.6,2787.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629248451,14.38850862,2787.6,2787.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629248651,19.21110862,2787.6,2787.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629249051,19.21110862,2787.6,2787.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629249447,1.79368,2787.4,2786.9,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749629249653,0.71754,2787.1,2786.9,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749629249954,0.85330862,2787.0,2786.9,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749629250154,5.89330862,2787.0,2786.9,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749629250353,5.89330862,2787.0,2786.9,57.578]
["bitfinex-derivatives","ETHF0:USTF0",1749629251156,5.89330862,2787.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629252358,1.957,2787.7,2786.9,48.59174126]
["bitfinex-derivatives","ETHF0:USTF0",1749629252563,7.38439,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629252756,2.7415,2787.7,2787.3,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749629252955,3.45889,2787.7,2787.3,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749629253161,0.7174,2787.6,2787.3,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749629253361,5.6574,2787.6,2787.3,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749629253665,0.71747,2787.3,2787.2,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1749629253860,5.68747,2787.3,2787.2,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1749629254070,4.97,2787.3,2786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629254269,4.7622,2787.2,2786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629254479,4.77,2787.2,2786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629254873,4.77,2787.2,2787.0,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749629255077,4.77,2787.2,2787.1,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1749629255280,4.77,2787.2,2787.1,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749629255477,2.28427596,2787.7,2787.1,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1749629255776,5.72738,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629255976,5.01,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629256280,5.01,2787.7,2787.4,43.287]
["bitfinex-derivatives","ETHF0:USTF0",1749629256579,5.01,2787.7,2787.5,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1749629256873,5.01,2787.7,2787.5,19.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749629257078,5.72737,2787.7,2787.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749629257278,5.01,2787.7,2787.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1749629257873,2.28427596,2788.1,2787.6,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1749629258079,0.71729,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629258279,0.08,2788.0,2787.9,60.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749629258482,4.35707,2788.6,2787.9,60.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749629258681,0.71725,2788.2,2787.9,57.675]
["bitfinex-derivatives","ETHF0:USTF0",1749629258981,4.82,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629259784,0.71716,2788.6,2788.1,6.15565672]
["bitfinex-derivatives","ETHF0:USTF0",1749629259985,3.99716,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629260282,3.28,2788.6,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629260479,3.28,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629260984,4.82,2788.6,2788.5,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1749629261880,5.53714,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629262179,4.82,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629262379,5.53714,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629262880,4.82,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629264380,5.64392626,2788.6,2788.5,57.729]
["bitfinex-derivatives","ETHF0:USTF0",1749629266683,0.82392626,2788.6,2788.5,60.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749629267089,0.71704,2789.0,2788.5,60.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749629267290,3.34704,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629267482,3.34704,2789.0,2788.8,20.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749629267682,3.34704,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629267882,2.63,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629268687,4.17417818,2789.2,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629268688,0.00537596,2789.2,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629268890,0.78,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629269090,5.71018596,2789.8,2789.1,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749629269294,5.71018596,2789.8,2789.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1749629269295,0.7169,2789.6,2789.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1749629269492,5.11,2789.6,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629270293,5.11,2789.6,2789.4,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1749629270990,5.1007,2789.6,2789.4,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1749629271188,5.1007,2789.6,2789.4,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749629271591,5.1007,2789.6,2789.4,22.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749629272292,5.0945,2789.6,2789.4,22.5191]
["bitfinex-derivatives","ETHF0:USTF0",1749629273387,5.0945,2789.6,2789.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749629273592,2.18329442,2790.3,2789.5,11.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749629273788,2.08658442,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629273995,1.46658442,2790.3,2790.2,65.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749629274290,5.57396,2790.9,2790.2,65.4548]
["bitfinex-derivatives","ETHF0:USTF0",1749629274494,0.72010904,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629274693,5.65352904,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629274887,6.37009904,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629275288,6.37009904,2790.8,2790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629275489,8.89419904,2790.8,2790.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629275697,8.89419904,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629277596,5.65352904,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629277990,5.65352904,2790.8,2790.7,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1749629278397,6.37009904,2790.8,2790.7,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1749629278588,5.65352904,2790.8,2790.7,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1749629279689,5.61982904,2790.8,2790.7,57.721]
["bitfinex-derivatives","ETHF0:USTF0",1749629280193,5.61982904,2790.8,2790.7,60.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749629280493,4.61717143,2791.5,2790.7,65.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749629280494,6.41631,2791.5,2790.7,65.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749629280698,0.82459524,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629281000,5.1,2791.4,2791.2,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749629281195,5.81642,2791.4,2791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629281700,0.71655,2790.9,2790.8,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749629281895,5.43,2790.9,2790.8,10.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749629282394,6.25370697,2790.9,2790.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749629282702,0.71668,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629282896,6.50032418,2790.4,2790.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629283201,9.10902418,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629283497,4.96,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629283801,5.73905873,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629284298,5.02237873,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629284499,5.02237873,2790.4,2790.3,44.01317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629285003,6.56335082,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629287198,8.29065304,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629288202,7.57397304,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629288390,8.29065304,2790.4,2790.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629289197,0.71675,2790.1,2789.8,22.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749629289494,0.7168,2789.9,2789.8,22.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749629289694,5.49429209,2789.9,2789.8,22.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749629289897,6.21109209,2789.9,2789.8,22.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749629290102,6.21109209,2789.9,2789.8,60.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749629290702,6.21109209,2789.9,2789.8,63.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749629290903,6.21109209,2789.9,2789.8,60.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749629291901,6.21109209,2789.9,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629292206,6.2144759,2789.9,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629292603,8.7712759,2789.9,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629295598,0.71686,2789.7,2789.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629295800,7.0345359,2789.7,2789.6,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629296500,7.0345359,2789.7,2789.6,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629296706,6.3176759,2789.7,2789.6,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629296908,6.3176759,2789.7,2789.6,43.23557596]
["bitfinex-derivatives","ETHF0:USTF0",1749629297204,6.3176759,2789.7,2789.6,62.57327596]
["bitfinex-derivatives","ETHF0:USTF0",1749629297999,7.0345359,2789.7,2789.6,62.57327596]
["bitfinex-derivatives","ETHF0:USTF0",1749629298204,6.3176759,2789.7,2789.6,62.57327596]
["bitfinex-derivatives","ETHF0:USTF0",1749629298803,6.3176759,2789.7,2789.6,60.15557596]
["bitfinex-derivatives","ETHF0:USTF0",1749629299005,1.3176759,2789.7,2789.6,65.15557596]
["bitfinex-derivatives","ETHF0:USTF0",1749629299302,1.38006536,2789.7,2789.6,67.62257596]
["bitfinex-derivatives","ETHF0:USTF0",1749629299806,2.09692536,2789.7,2789.6,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629300612,4.63592536,2789.7,2789.6,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629303210,0.71696,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629303415,0.71705,2789.0,2788.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1749629303614,6.10705,2789.0,2788.9,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1749629303808,6.10705,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629304009,6.10705,2789.0,2788.9,57.713]
["bitfinex-derivatives","ETHF0:USTF0",1749629304411,6.91698087,2789.0,2788.9,57.713]
["bitfinex-derivatives","ETHF0:USTF0",1749629304609,6.91698087,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629307219,6.19993087,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629307519,6.91697087,2789.0,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629307819,6.91697087,2789.0,2788.9,57.701]
["bitfinex-derivatives","ETHF0:USTF0",1749629308207,6.91697087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629308913,6.19993087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629310118,3.06673087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629310615,2.06603087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629310918,0.80993087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629311118,0.81993087,2789.0,2788.9,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1749629311422,0.81993087,2789.0,2788.9,62.251]
["bitfinex-derivatives","ETHF0:USTF0",1749629312115,0.81993087,2789.0,2788.9,67.251]
["bitfinex-derivatives","ETHF0:USTF0",1749629312613,0.80993087,2789.0,2788.9,67.251]
["bitfinex-derivatives","ETHF0:USTF0",1749629313319,0.71697,2789.3,2788.9,67.251]
["bitfinex-derivatives","ETHF0:USTF0",1749629313616,1.15697,2789.3,2789.0,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1749629313817,0.06238946,2789.7,2789.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749629314121,0.71689,2789.6,2789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629314322,0.02,2789.6,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629314714,0.7369,2789.6,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629315119,0.06238946,2789.7,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629315319,0.72238946,2789.7,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629316018,1.43924946,2789.7,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629316218,0.72238946,2789.7,2789.4,26.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749629316420,0.72238946,2789.7,2789.5,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1749629316722,1.43924946,2789.7,2789.6,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749629317224,0.72238946,2789.7,2789.6,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749629317423,0.72238946,2789.7,2789.6,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1749629319317,1.43924946,2789.7,2789.6,57.696]
["bitfinex-derivatives","ETHF0:USTF0",1749629319525,1.43924946,2789.7,2789.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1749629319724,0.72238946,2789.7,2789.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1749629320519,0.72238946,2789.7,2789.6,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1749629321622,0.72238946,2789.7,2789.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1749629322822,4.10534946,2789.7,2789.6,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1749629323524,4.10534946,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629324225,7.31314946,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629325725,9.04045168,2789.7,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629330426,9.04045168,2789.7,2789.6,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629338029,1.79221,2789.6,2788.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749629338229,0.71709,2788.8,2788.4,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749629338429,7.84439222,2788.8,2788.5,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1749629338629,13.58389222,2788.8,2788.5,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1749629339134,13.58389222,2788.8,2788.7,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629340330,13.93843907,2788.8,2788.7,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629340835,7.48184907,2788.8,2788.7,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629341037,7.12730222,2788.8,2788.7,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629341237,7.84439222,2788.8,2788.7,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629341630,7.84439222,2788.8,2788.7,57.61337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629341829,7.84439222,2788.8,2788.7,60.70907596]
["bitfinex-derivatives","ETHF0:USTF0",1749629342626,7.84439222,2788.8,2788.7,57.61337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629343427,7.12730222,2788.8,2788.7,57.61337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629343937,7.84439222,2788.8,2788.7,57.61337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629344135,7.12730222,2788.8,2788.7,60.70907596]
["bitfinex-derivatives","ETHF0:USTF0",1749629344738,7.84439222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629344927,7.12730222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629345135,7.78649222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629345329,6.68390222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629345539,7.40099222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629345730,7.26869222,2788.8,2788.7,60.76908312]
["bitfinex-derivatives","ETHF0:USTF0",1749629346736,7.26869222,2788.8,2788.7,57.64638312]
["bitfinex-derivatives","ETHF0:USTF0",1749629346941,5.92229222,2788.8,2788.7,57.64638312]
["bitfinex-derivatives","ETHF0:USTF0",1749629347243,5.92229222,2788.8,2788.7,16.84100716]
["bitfinex-derivatives","ETHF0:USTF0",1749629348442,5.92229222,2788.8,2788.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629348940,5.19390222,2788.8,2788.7,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629349238,5.91099222,2788.8,2788.7,43.67850716]
["bitfinex-derivatives","ETHF0:USTF0",1749629350038,5.91099222,2788.8,2788.7,60.44750716]
["bitfinex-derivatives","ETHF0:USTF0",1749629350343,0.71711,2788.7,2788.6,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749629350539,6.30711,2788.7,2788.6,22.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749629350735,6.28131,2788.7,2788.6,22.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749629351139,6.27291,2788.7,2788.6,22.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749629351342,6.27291,2788.7,2788.6,63.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749629353144,6.27291,2788.7,2788.6,46.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749629353446,6.27291,2788.7,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629353947,9.12061,2788.7,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629354339,0.71714,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629354545,9.20484,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629354944,18.31064,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629355744,19.11002506,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629356843,20.28584728,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629357045,17.43814728,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629357244,14.63042506,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629357441,9.30498506,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629357640,13.22992506,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629358141,6.61478506,2788.6,2788.5,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629358743,6.61478506,2788.6,2788.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629359045,7.33192506,2788.6,2788.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629359248,6.61478506,2788.6,2788.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629359741,7.33192506,2788.6,2788.5,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629359945,4.12412506,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629360845,3.40698506,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629361044,4.12412506,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629362748,3.40698506,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629362945,4.12412506,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629367051,4.12613273,2788.6,2788.5,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629369652,4.12613273,2788.6,2788.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629369849,3.40899273,2788.6,2788.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629370049,4.12613273,2788.6,2788.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629370656,4.12613273,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629374754,3.40899273,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629375054,2.55,2788.6,2788.5,49.01380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629375255,1.545,2788.6,2788.5,49.01380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629375443,1.545,2788.6,2788.5,44.01380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629375646,2.26214,2788.6,2788.5,44.01380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629375847,2.26214,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629376054,5.41694,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629376453,2.26214,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629377053,5.27584,2788.6,2788.5,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629379353,9.5587,2788.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629379556,0.7174,2787.6,2787.5,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749629379755,5.5874,2787.6,2787.5,47.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749629380146,5.5874,2787.6,2787.5,63.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749629380349,5.5874,2787.6,2787.5,47.1425]
["bitfinex-derivatives","ETHF0:USTF0",1749629380560,5.5874,2787.6,2787.5,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749629380954,4.87,2787.6,2787.5,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749629381159,5.5874,2787.6,2787.5,63.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749629381457,0.71745,2787.4,2787.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629381654,5.43745,2787.4,2787.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629381852,5.43745,2787.4,2787.3,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629383857,5.43745,2787.4,2787.3,57.53837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629386576,4.72,2787.4,2787.3,57.53837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629387076,5.53351607,2787.4,2787.3,61.95837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629387270,5.53351607,2787.4,2787.3,64.95387596]
["bitfinex-derivatives","ETHF0:USTF0",1749629387876,0.53351607,2787.4,2787.3,64.95387596]
["bitfinex-derivatives","ETHF0:USTF0",1749629388173,3.08351607,2787.4,2787.3,64.95387596]
["bitfinex-derivatives","ETHF0:USTF0",1749629388370,3.08351607,2787.4,2787.3,48.22087596]
["bitfinex-derivatives","ETHF0:USTF0",1749629388577,3.80096607,2787.4,2787.3,64.93787596]
["bitfinex-derivatives","ETHF0:USTF0",1749629388773,3.80096607,2787.4,2787.3,43.80087596]
["bitfinex-derivatives","ETHF0:USTF0",1749629388965,3.80096607,2787.4,2787.3,57.52037596]
["bitfinex-derivatives","ETHF0:USTF0",1749629389169,3.80096607,2787.4,2787.3,57.58038312]
["bitfinex-derivatives","ETHF0:USTF0",1749629390075,3.80096607,2787.4,2787.3,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629390276,2.17786607,2787.4,2787.3,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629390470,1.72406607,2787.4,2787.3,40.86538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629390671,1.72406607,2787.4,2787.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629391176,8.05056607,2787.4,2787.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629391676,8.05056607,2787.4,2787.3,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629393479,0.71747,2787.3,2787.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749629393778,5.55747,2787.3,2787.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749629394575,5.55747,2787.3,2787.2,44.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749629400980,5.55747,2787.3,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629401279,0.7175,2787.2,2787.1,0.00358396]
["bitfinex-derivatives","ETHF0:USTF0",1749629401480,12.2472,2787.2,2787.1,0.00358396]
["bitfinex-derivatives","ETHF0:USTF0",1749629401680,12.2472,2787.2,2787.1,40.80358396]
["bitfinex-derivatives","ETHF0:USTF0",1749629401875,0.7176,2786.8,2786.7,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749629402082,0.71765,2786.6,2786.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749629402283,10.32193948,2786.6,2786.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749629402482,0.7177,2786.4,2786.3,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1749629402679,7.23418948,2786.4,2786.3,24.1324]
["bitfinex-derivatives","ETHF0:USTF0",1749629402880,7.23418948,2786.4,2786.3,64.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749629403486,7.23441833,2786.4,2786.3,64.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749629404887,6.51671833,2786.4,2786.3,64.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749629405190,7.23441833,2786.4,2786.3,48.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749629405482,7.23441833,2786.4,2786.3,43.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749629406791,6.51671833,2786.4,2786.3,43.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749629407384,4.83433,2787.3,2786.3,43.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749629407385,4.87932,2787.5,2786.3,52.5355711]
["bitfinex-derivatives","ETHF0:USTF0",1749629407590,0.71747,2787.3,2787.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629407890,8.81527,2787.3,2787.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629408085,13.81527,2787.3,2787.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749629408285,17.16047,2787.3,2787.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749629409391,0.71771,2786.4,2786.3,43.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749629409585,5.91771,2786.4,2786.3,64.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749629410185,5.2,2786.4,2786.3,64.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749629410586,5.91771,2786.4,2786.3,43.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749629410785,5.91771,2786.4,2786.3,64.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749629412382,5.2,2786.4,2786.3,64.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749629412685,5.2,2786.4,2786.3,67.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749629413080,5.2,2786.4,2786.3,63.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749629413290,5.91771,2786.4,2786.3,64.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749629413692,5.2,2786.4,2786.3,64.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749629413887,5.91771,2786.4,2786.3,43.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749629414093,5.91771,2786.4,2786.3,64.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749629414291,5.91771,2786.4,2786.3,63.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749629414780,5.2,2786.4,2786.3,63.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749629415392,5.2,2786.4,2786.3,70.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749629415589,5.2,2786.4,2786.3,67.0036]
["bitfinex-derivatives","ETHF0:USTF0",1749629416190,5.2,2786.4,2786.3,70.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749629416690,5.2,2786.4,2786.3,70.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749629417197,0.1746,2786.5,2786.3,75.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749629417496,0.2946,2786.5,2786.4,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749629417790,0.2946,2786.5,2786.4,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749629419198,0.2946,2786.5,2786.4,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749629419391,1.81592645,2786.5,2786.4,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749629419599,1.81592645,2786.5,2786.4,3.18430716]
["bitfinex-derivatives","ETHF0:USTF0",1749629419891,1.81592645,2786.5,2786.4,24.20130716]
["bitfinex-derivatives","ETHF0:USTF0",1749629420593,1.81592645,2786.5,2786.4,24.20030716]
["bitfinex-derivatives","ETHF0:USTF0",1749629420792,1.81592645,2786.5,2786.4,24.19930716]
["bitfinex-derivatives","ETHF0:USTF0",1749629421188,1.81592645,2786.5,2786.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629421388,1.81592645,2786.5,2786.4,16.69700716]
["bitfinex-derivatives","ETHF0:USTF0",1749629421389,5.02372645,2786.5,2786.4,16.69700716]
["bitfinex-derivatives","ETHF0:USTF0",1749629422195,5.02372645,2786.5,2786.4,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629422490,6.10027645,2786.5,2786.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1749629422691,0.71776,2786.2,2786.0,16.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749629422896,0.80364645,2786.1,2786.0,16.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749629423199,5.97364645,2786.1,2786.0,16.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749629423496,5.97364645,2786.1,2786.0,57.0751]
["bitfinex-derivatives","ETHF0:USTF0",1749629424798,5.97364645,2786.1,2786.0,61.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629425796,5.98702827,2786.1,2786.0,61.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629426491,6.69142645,2786.1,2786.0,61.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629426692,6.71819031,2786.1,2786.0,61.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629427098,6.71899636,2786.1,2786.0,61.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629427592,6.00121636,2786.1,2785.3,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749629427797,0.71786,2785.8,2785.5,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749629428003,0.8044525,2785.7,2785.6,57.517]
["bitfinex-derivatives","ETHF0:USTF0",1749629428298,4.66459846,2785.7,2785.6,57.517]
["bitfinex-derivatives","ETHF0:USTF0",1749629428497,4.57803596,2785.7,2785.6,57.517]
["bitfinex-derivatives","ETHF0:USTF0",1749629429595,0.04014596,2785.7,2785.6,60.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749629431493,0.04014596,2785.7,2785.6,65.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749629431698,5.31199273,2786.4,2785.6,65.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749629431900,7.79199273,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629432099,2.48,2786.4,2786.2,27.6879]
["bitfinex-derivatives","ETHF0:USTF0",1749629432298,2.48,2786.4,2786.2,31.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749629432602,0.71769,2786.5,2786.3,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749629432804,0.73769,2786.5,2786.4,19.98080716]
["bitfinex-derivatives","ETHF0:USTF0",1749629433201,0.73769,2786.5,2786.4,16.76900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629433397,0.73769,2786.5,2786.4,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629434198,0.02,2786.5,2786.4,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629434896,0.02,2786.5,2786.3,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1749629435101,0.02,2786.5,2786.3,24.3239]
["bitfinex-derivatives","ETHF0:USTF0",1749629435999,0.02,2786.5,2786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629436506,0.00537596,2786.6,2786.5,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749629436701,12.9837,2787.6,2786.6,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1749629436896,2.23,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629437097,2.23,2787.6,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629437603,2.9474,2787.6,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629437806,2.9474,2787.6,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629438006,2.23,2787.6,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629438508,2.9474,2787.6,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629438706,2.94741,2787.6,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629438907,0.71744,2787.5,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629439206,5.06,2787.5,2787.3,31.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749629439406,5.77742,2787.5,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629439603,5.06,2787.5,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629439795,5.77742,2787.5,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629439997,5.06,2787.5,2787.3,27.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749629440201,0.71747,2787.3,2787.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629440398,5.74747,2787.3,2787.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629440608,5.74747,2787.3,2787.2,21.08837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629440805,8.2462,2787.3,2787.2,21.08837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629441107,5.03,2787.3,2787.2,21.08837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629442799,3.22157596,2787.7,2787.2,21.08837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629443105,5.04537596,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629443307,5.04537596,2787.7,2787.6,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749629443703,5.04537596,2787.7,2787.6,65.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749629444212,5.76274596,2787.7,2787.6,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1749629446409,5.76274596,2787.7,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629446613,0.71747,2787.3,2787.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629446814,5.75747,2787.3,2787.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629447010,0.71757,2787.0,2786.8,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1749629447313,5.11,2787.0,2786.8,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1749629447511,5.11,2787.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629447709,5.82755,2787.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629448614,6.6389393,2787.0,2786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629451014,6.6389393,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629454819,6.6389393,2787.0,2786.9,57.54500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629455509,5.9213893,2787.0,2786.9,57.54500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629455909,5.9213893,2787.0,2786.9,60.77350716]
["bitfinex-derivatives","ETHF0:USTF0",1749629456312,0.8113893,2787.0,2786.9,60.77350716]
["bitfinex-derivatives","ETHF0:USTF0",1749629456512,1.6213893,2787.0,2786.9,60.77350716]
["bitfinex-derivatives","ETHF0:USTF0",1749629457111,2.3389393,2787.0,2786.9,60.77350716]
["bitfinex-derivatives","ETHF0:USTF0",1749629457718,2.3389393,2787.0,2786.9,57.54500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629458412,2.3389393,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629458611,2.3389393,2787.0,2786.9,61.93500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629459808,1.52755,2787.0,2786.9,61.93500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629461511,1.52755,2787.0,2786.9,57.53400716]
["bitfinex-derivatives","ETHF0:USTF0",1749629462810,2.33407694,2787.0,2786.9,57.53400716]
["bitfinex-derivatives","ETHF0:USTF0",1749629463319,1.61652694,2787.0,2786.9,60.97150716]
["bitfinex-derivatives","ETHF0:USTF0",1749629463511,1.61652694,2787.0,2786.9,64.19570716]
["bitfinex-derivatives","ETHF0:USTF0",1749629466213,2.33407694,2787.0,2786.9,44.29750716]
["bitfinex-derivatives","ETHF0:USTF0",1749629466411,2.33407694,2787.0,2786.9,65.36450716]
["bitfinex-derivatives","ETHF0:USTF0",1749629467718,2.33407694,2787.0,2786.9,45.26000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629468024,5.54187694,2787.0,2786.9,57.52800716]
["bitfinex-derivatives","ETHF0:USTF0",1749629468214,5.54187694,2787.0,2786.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629468616,9.03867694,2787.0,2786.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629469320,9.03867694,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629470018,8.23215,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629472516,0.81,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629472726,1.52755,2787.0,2786.9,57.51500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629473316,4.70895,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629473917,7.91675,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629477828,4.73535,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629478325,1.52755,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629478818,5.03085,2787.0,2786.9,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629479216,5.03085,2787.0,2786.6,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749629479217,0.71763,2786.7,2786.6,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749629479434,0.71765,2786.6,2786.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749629479728,5.51765,2786.6,2786.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749629480319,5.51765,2786.6,2786.5,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1749629480723,4.8,2786.6,2786.5,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1749629481127,5.51765,2786.6,2786.5,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1749629483223,5.51765,2786.6,2786.5,61.807]
["bitfinex-derivatives","ETHF0:USTF0",1749629484023,5.51765,2786.6,2786.5,61.803]
["bitfinex-derivatives","ETHF0:USTF0",1749629484624,5.51765,2786.6,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629484827,5.51765,2786.6,2786.5,61.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629485030,5.51765,2786.6,2786.5,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1749629485231,5.51765,2786.6,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629485730,9.04155,2786.6,2786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629488334,0.71773,2786.3,2786.1,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749629488635,6.15773,2786.3,2786.2,19.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749629488829,6.15773,2786.3,2786.2,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749629489029,0.71781,2786.0,2785.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749629489234,6.15781,2786.0,2785.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749629489527,6.15781,2786.0,2785.9,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749629490130,5.44,2786.0,2785.9,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749629491433,6.15781,2786.0,2785.9,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749629491939,5.44,2786.0,2785.9,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749629492234,3.21317596,2786.2,2785.9,61.0357]
["bitfinex-derivatives","ETHF0:USTF0",1749629492430,5.67317596,2786.2,2786.0,11.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749629492734,5.67317596,2786.2,2786.1,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749629493332,2.46537596,2786.2,2786.1,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749629495238,0.00537596,2786.2,2786.1,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749629496343,0.00537596,2786.2,2786.1,57.434]
["bitfinex-derivatives","ETHF0:USTF0",1749629497936,0.00537596,2786.2,2786.1,62.434]
["bitfinex-derivatives","ETHF0:USTF0",1749629498138,8.51979273,2787.2,2786.1,84.144]
["bitfinex-derivatives","ETHF0:USTF0",1749629498332,13.81979273,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629498538,0.71754,2787.1,2786.7,27.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749629498740,5.22,2787.1,2786.8,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749629499041,5.22,2787.1,2786.9,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1749629499238,5.22,2787.1,2787.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749629499642,5.99998216,2787.1,2787.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1749629499943,5.99998216,2787.1,2787.0,44.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749629500243,5.28245216,2787.1,2787.0,44.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749629500845,5.99998216,2787.1,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629501045,5.99998216,2787.1,2787.0,61.803]
["bitfinex-derivatives","ETHF0:USTF0",1749629501247,5.28245216,2787.1,2787.0,61.803]
["bitfinex-derivatives","ETHF0:USTF0",1749629503147,8.68075216,2787.1,2787.0,61.803]
["bitfinex-derivatives","ETHF0:USTF0",1749629504145,9.39828216,2787.1,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629504346,12.91118216,2787.1,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629506343,0.7176,2786.8,2786.7,4.37837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629506546,6.0276,2786.8,2786.7,21.01137596]
["bitfinex-derivatives","ETHF0:USTF0",1749629506946,6.0276,2786.8,2786.7,61.81137596]
["bitfinex-derivatives","ETHF0:USTF0",1749629507854,5.31,2786.8,2786.7,61.81137596]
["bitfinex-derivatives","ETHF0:USTF0",1749629508654,3.55154329,2788.2,2786.7,61.81137596]
["bitfinex-derivatives","ETHF0:USTF0",1749629508859,3.4908,2789.4,2788.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749629509053,3.4908,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629509054,5.5008,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629509361,5.5008,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629509550,2.01,2789.4,2789.2,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749629510254,2.01,2789.4,2789.3,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1749629510450,5.2908,2789.4,2789.3,21.869]
["bitfinex-derivatives","ETHF0:USTF0",1749629510851,5.2908,2789.4,2789.3,62.669]
["bitfinex-derivatives","ETHF0:USTF0",1749629511254,5.2908,2789.4,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629511463,5.2908,2789.4,2789.3,62.664]
["bitfinex-derivatives","ETHF0:USTF0",1749629511958,5.35320322,2789.4,2789.3,62.664]
["bitfinex-derivatives","ETHF0:USTF0",1749629513158,5.35320322,2789.4,2789.3,62.644]
["bitfinex-derivatives","ETHF0:USTF0",1749629513357,5.35320322,2789.4,2789.3,62.64]
["bitfinex-derivatives","ETHF0:USTF0",1749629515360,2.07240322,2789.4,2789.3,62.64]
["bitfinex-derivatives","ETHF0:USTF0",1749629515562,7.15,2790.0,2789.3,89.336]
["bitfinex-derivatives","ETHF0:USTF0",1749629515774,2.18,2790.0,2789.9,3.92461]
["bitfinex-derivatives","ETHF0:USTF0",1749629516073,7.0767,2790.9,2789.9,25.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749629516256,12.7867,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629516455,1.79144,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629516664,0.71675,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629516862,5.89675,2790.1,2790.0,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629517062,0.71687,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629517267,4.79,2789.7,2789.3,17.181]
["bitfinex-derivatives","ETHF0:USTF0",1749629517566,4.79,2789.7,2788.8,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749629517567,3.5539,2789.6,2788.8,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749629517765,3.2078,2789.4,2788.9,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749629517965,3.5539,2789.3,2788.9,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749629518165,8.7239,2789.3,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629518762,8.78630636,2789.3,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629519362,0.71701,2789.1,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629519562,5.46701,2789.1,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629519966,13.67481,2789.1,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629520475,10.46701,2789.1,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629520661,10.46701,2789.1,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629520662,0.71706,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629520973,8.70486,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629521163,13.70486,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629521369,17.17826,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629523468,12.17826,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629525870,8.70486,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629526367,7.9878,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629526571,5.49706,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629527371,4.78,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629527767,5.49706,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629528276,4.78,2788.9,2788.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629528779,4.78,2788.9,2788.8,3.26517596]
["bitfinex-derivatives","ETHF0:USTF0",1749629528978,4.78,2788.9,2788.8,44.06517596]
["bitfinex-derivatives","ETHF0:USTF0",1749629529575,5.49706,2788.9,2788.8,61.23017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629530373,4.78,2788.9,2788.8,61.23017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629530575,5.49706,2788.9,2788.8,61.23017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629530876,5.49706,2788.9,2788.8,62.62837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629531279,4.78,2788.9,2788.8,62.62837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629531781,4.78,2788.9,2788.8,66.14187596]
["bitfinex-derivatives","ETHF0:USTF0",1749629532075,5.49706,2788.9,2788.8,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629532379,5.49706,2788.9,2788.8,62.62737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629536976,4.78,2788.9,2788.8,62.62737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629537376,4.78,2788.9,2788.8,66.21977596]
["bitfinex-derivatives","ETHF0:USTF0",1749629538977,5.49706,2788.9,2788.8,66.21977596]
["bitfinex-derivatives","ETHF0:USTF0",1749629539396,4.78,2788.9,2788.8,66.21977596]
["bitfinex-derivatives","ETHF0:USTF0",1749629540083,5.49706,2788.9,2788.8,66.21977596]
["bitfinex-derivatives","ETHF0:USTF0",1749629540485,5.49706,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629542487,4.78,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629542683,5.49706,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629543280,4.78,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629544192,5.49706,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629544482,4.78,2788.9,2788.8,66.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629544687,4.78,2788.9,2788.8,71.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629545788,0.00537596,2789.1,2788.8,71.27978312]
["bitfinex-derivatives","ETHF0:USTF0",1749629545985,2.44537596,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629546194,3.16238596,2789.1,2789.0,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749629546383,2.44537596,2789.1,2789.0,20.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749629546584,3.16238596,2789.1,2789.0,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749629546994,3.16238596,2789.1,2789.0,35.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749629547291,3.16238596,2789.1,2789.0,35.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629548383,3.16238596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629548585,0.00537596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629549787,2.31537596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629550185,0.00537596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629550384,2.37537596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629550585,0.00537596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629550785,2.66238596,2789.1,2789.0,40.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749629551190,2.66238596,2789.1,2789.0,13.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749629551393,3.04238596,2789.1,2789.0,35.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749629551791,0.72238596,2789.1,2789.0,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629551991,0.73238596,2789.1,2789.0,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629552191,0.72238596,2789.1,2789.0,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629552395,2.83238596,2789.1,2789.0,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629552688,0.00537596,2789.1,2789.0,35.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629552894,2.81899275,2791.0,2789.0,40.4456]
["bitfinex-derivatives","ETHF0:USTF0",1749629553092,2.81899275,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629553093,0.71673,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629553293,6.22673,2790.3,2790.2,24.9498]
["bitfinex-derivatives","ETHF0:USTF0",1749629553488,6.22673,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629553890,6.22673,2790.3,2790.2,57.908]
["bitfinex-derivatives","ETHF0:USTF0",1749629554499,6.22673,2790.3,2790.2,62.539]
["bitfinex-derivatives","ETHF0:USTF0",1749629554998,6.22673,2790.3,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629555189,6.22673,2790.3,2790.2,57.901]
["bitfinex-derivatives","ETHF0:USTF0",1749629555798,5.51,2790.3,2790.2,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1749629556000,6.2267,2790.3,2790.2,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1749629556194,5.57237962,2790.3,2790.2,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1749629556400,6.28907962,2790.3,2790.2,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1749629556796,6.28907962,2790.3,2790.2,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1749629556996,0.71676,2790.1,2790.0,3.21317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629557199,5.94676,2790.1,2790.0,24.94217596]
["bitfinex-derivatives","ETHF0:USTF0",1749629557793,5.94676,2790.1,2790.0,65.74217596]
["bitfinex-derivatives","ETHF0:USTF0",1749629557794,5.23,2790.1,2790.0,65.74217596]
["bitfinex-derivatives","ETHF0:USTF0",1749629558799,5.94676,2790.1,2790.0,65.74217596]
["bitfinex-derivatives","ETHF0:USTF0",1749629560803,5.94676,2790.1,2790.0,44.01317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629561002,5.94676,2790.1,2790.0,65.72017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629562104,5.94676,2790.1,2790.0,44.01317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629562405,5.94676,2790.1,2790.0,65.70917596]
["bitfinex-derivatives","ETHF0:USTF0",1749629564192,5.94676,2790.1,2790.0,44.01317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629564400,5.94676,2790.1,2790.0,65.69117596]
["bitfinex-derivatives","ETHF0:USTF0",1749629564599,5.94676,2790.1,2790.0,65.69017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629564795,9.39126,2790.1,2790.0,65.69017596]
["bitfinex-derivatives","ETHF0:USTF0",1749629564996,9.39126,2790.1,2790.0,44.01317596]
["bitfinex-derivatives","ETHF0:USTF0",1749629565202,9.39126,2790.1,2790.0,62.47737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629570811,9.39126,2790.1,2790.0,62.53738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629572913,9.39126,2790.1,2790.0,62.43138312]
["bitfinex-derivatives","ETHF0:USTF0",1749629575022,5.94676,2790.1,2790.0,62.43138312]
["bitfinex-derivatives","ETHF0:USTF0",1749629577019,5.94676,2790.1,2790.0,62.40238312]
["bitfinex-derivatives","ETHF0:USTF0",1749629578817,5.94676,2790.1,2790.0,21.59700716]
["bitfinex-derivatives","ETHF0:USTF0",1749629579030,5.94676,2790.1,2790.0,24.80480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629579819,5.94676,2790.1,2790.0,65.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629580220,5.23,2790.1,2790.0,65.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629580419,5.94676,2790.1,2790.0,65.60480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629580721,5.94676,2790.1,2790.0,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629580920,5.94676,2790.1,2790.0,65.59080716]
["bitfinex-derivatives","ETHF0:USTF0",1749629581519,5.94676,2790.1,2790.0,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629581724,5.94676,2790.1,2790.0,65.58380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629583027,5.94676,2790.1,2790.0,65.57580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629583421,5.94676,2790.1,2790.0,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629583616,5.94676,2790.1,2790.0,65.57180716]
["bitfinex-derivatives","ETHF0:USTF0",1749629583929,5.94676,2790.1,2790.0,65.57480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629586426,5.94676,2790.1,2790.0,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629586626,5.94676,2790.1,2790.0,65.55980716]
["bitfinex-derivatives","ETHF0:USTF0",1749629586821,5.94676,2790.1,2790.0,65.55780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629588229,5.94676,2790.1,2790.0,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629588427,5.94676,2790.1,2790.0,65.54880716]
["bitfinex-derivatives","ETHF0:USTF0",1749629590126,5.94676,2790.1,2790.0,48.64880716]
["bitfinex-derivatives","ETHF0:USTF0",1749629590429,5.94676,2790.1,2790.0,65.53580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629592629,5.94676,2790.1,2790.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629592833,0.71681,2789.9,2789.8,3.35057596]
["bitfinex-derivatives","ETHF0:USTF0",1749629593033,5.63681,2789.9,2789.8,24.80357596]
["bitfinex-derivatives","ETHF0:USTF0",1749629593234,5.63681,2789.9,2789.8,65.60357596]
["bitfinex-derivatives","ETHF0:USTF0",1749629593532,5.63681,2789.9,2789.8,44.15057596]
["bitfinex-derivatives","ETHF0:USTF0",1749629593729,5.63681,2789.9,2789.8,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629593925,5.63681,2789.9,2789.8,62.25837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629594827,5.63681,2789.9,2789.8,57.67137596]
["bitfinex-derivatives","ETHF0:USTF0",1749629595236,5.63681,2789.9,2789.8,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629595422,5.63681,2789.9,2789.8,57.67037596]
["bitfinex-derivatives","ETHF0:USTF0",1749629596232,5.63681,2789.9,2789.8,16.87037596]
["bitfinex-derivatives","ETHF0:USTF0",1749629597733,5.63681,2789.9,2789.8,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629598233,9.22651,2789.9,2789.8,16.85337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629598833,9.22651,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629598834,0.71691,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629599035,6.40691,2789.5,2789.4,24.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749629599629,6.40691,2789.5,2789.4,65.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749629600924,6.40691,2789.5,2789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629601130,6.40691,2789.5,2789.4,65.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749629602037,6.40691,2789.5,2789.4,57.628]
["bitfinex-derivatives","ETHF0:USTF0",1749629605833,6.40691,2789.5,2789.4,60.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749629606038,6.40691,2789.5,2789.4,64.4589]
["bitfinex-derivatives","ETHF0:USTF0",1749629611136,6.40691,2789.5,2789.4,64.4089]
["bitfinex-derivatives","ETHF0:USTF0",1749629611729,6.40691,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629611934,0.71694,2789.4,2789.3,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749629612243,6.41694,2789.4,2789.3,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749629612435,6.41694,2789.4,2789.3,57.577]
["bitfinex-derivatives","ETHF0:USTF0",1749629612634,6.41694,2789.4,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629612836,0.71696,2789.3,2789.2,4.48837596]
["bitfinex-derivatives","ETHF0:USTF0",1749629613037,5.89696,2789.3,2789.2,21.26337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629613441,5.89696,2789.3,2789.2,62.06337596]
["bitfinex-derivatives","ETHF0:USTF0",1749629614336,5.89696,2789.3,2789.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629614542,5.89696,2789.3,2789.2,16.77237596]
["bitfinex-derivatives","ETHF0:USTF0",1749629614841,5.89696,2789.3,2789.2,57.57237596]
["bitfinex-derivatives","ETHF0:USTF0",1749629615043,6.17141549,2789.3,2789.2,40.80537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629615242,6.17141549,2789.3,2789.2,16.76937596]
["bitfinex-derivatives","ETHF0:USTF0",1749629615443,6.17141549,2789.3,2789.2,0.00297676]
["bitfinex-derivatives","ETHF0:USTF0",1749629623539,0.71737,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629623741,17.75744824,2789.3,2787.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749629623742,1.79313,2788.2,2787.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749629624048,0.71735,2787.8,2787.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749629624245,5.89735,2787.8,2787.7,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749629624444,5.89735,2787.8,2787.7,48.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749629625053,5.89735,2787.8,2787.7,62.027]
["bitfinex-derivatives","ETHF0:USTF0",1749629625554,6.16688988,2787.8,2787.7,62.027]
["bitfinex-derivatives","ETHF0:USTF0",1749629625751,6.16688988,2787.8,2787.7,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1749629625940,6.16688988,2787.8,2787.7,62.024]
["bitfinex-derivatives","ETHF0:USTF0",1749629626144,6.96907564,2787.8,2787.7,62.024]
["bitfinex-derivatives","ETHF0:USTF0",1749629626345,6.96907564,2787.8,2787.7,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1749629626651,6.69953576,2787.8,2787.7,62.02]
["bitfinex-derivatives","ETHF0:USTF0",1749629628040,5.98218576,2787.8,2787.7,62.02]
["bitfinex-derivatives","ETHF0:USTF0",1749629628240,5.98218576,2787.8,2787.7,73.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749629628446,5.98218576,2787.8,2787.7,68.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749629628654,6.69953576,2787.8,2787.7,68.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749629629754,6.69953576,2787.8,2787.7,68.98270716]
["bitfinex-derivatives","ETHF0:USTF0",1749629630452,6.69953576,2787.8,2787.7,47.76270716]
["bitfinex-derivatives","ETHF0:USTF0",1749629630656,6.69953576,2787.8,2787.7,69.00070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629631046,5.98218576,2787.8,2787.7,69.00070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629631844,5.18,2787.8,2787.7,69.00070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629634355,5.18,2787.8,2787.7,74.00070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629637856,5.89735,2787.8,2787.7,47.76270716]
["bitfinex-derivatives","ETHF0:USTF0",1749629638058,5.89735,2787.8,2787.7,68.92870716]
["bitfinex-derivatives","ETHF0:USTF0",1749629638949,5.18,2787.8,2787.7,68.92870716]
["bitfinex-derivatives","ETHF0:USTF0",1749629639851,5.18,2787.8,2787.7,73.92870716]
["bitfinex-derivatives","ETHF0:USTF0",1749629641656,0.00537596,2788.0,2787.7,73.92870716]
["bitfinex-derivatives","ETHF0:USTF0",1749629641857,0.03537596,2788.0,2787.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749629642160,0.03537596,2788.0,2787.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749629642354,0.01537596,2788.0,2787.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749629642561,0.00537596,2788.0,2787.9,65.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749629643055,0.06000716,2823.1,2787.9,65.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749629643056,5.18338,2788.9,2787.9,65.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749629643360,5.18338,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629643361,7.05268,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629643562,0.71716,2788.6,2788.4,24.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749629643756,4.84,2788.6,2788.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749629643954,5.55714,2788.6,2788.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749629644462,4.84,2788.6,2788.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749629645560,0.02,2788.6,2788.5,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749629645759,0.00537596,2788.8,2788.5,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749629645961,0.31537596,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629646157,0.31537596,2788.8,2788.7,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749629647964,0.31537596,2788.8,2788.7,47.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749629649169,0.31537596,2788.8,2788.7,52.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749629649360,0.00537596,2788.8,2788.7,52.4632]
["bitfinex-derivatives","ETHF0:USTF0",1749629649866,2.13537596,2788.8,2788.7,65.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749629651769,2.85246596,2788.8,2788.7,65.1708]
["bitfinex-derivatives","ETHF0:USTF0",1749629651963,2.85246596,2788.8,2788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629652363,2.85246596,2788.8,2788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629652668,2.85246596,2788.8,2788.7,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749629654168,2.85246596,2788.8,2788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629654169,0.71717,2788.5,2788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629654364,6.36717,2788.5,2788.4,65.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749629654565,6.36717,2788.5,2788.4,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749629654765,6.36717,2788.5,2788.4,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749629655157,13.36227,2788.5,2788.4,24.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749629655667,13.36227,2788.5,2788.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1749629656563,0.71719,2788.4,2788.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629656762,9.21699,2788.4,2788.3,4.43637596]
["bitfinex-derivatives","ETHF0:USTF0",1749629657063,9.21699,2788.4,2788.3,21.14537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629657464,9.21699,2788.4,2788.3,21.14637596]
["bitfinex-derivatives","ETHF0:USTF0",1749629661463,9.21699,2788.4,2788.3,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629661973,0.71725,2788.2,2788.1,21.696]
["bitfinex-derivatives","ETHF0:USTF0",1749629662273,0.71732,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629662472,5.49732,2787.9,2787.8,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749629663067,9.38032,2787.9,2787.8,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749629663269,10.17842088,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629663470,10.17842088,2787.9,2787.8,24.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749629664770,10.17842088,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629664970,10.17842088,2787.9,2787.8,24.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749629665178,0.71745,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629665475,6.33745,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629665676,7.13555088,2787.4,2787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629666680,7.13555088,2787.4,2787.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749629666681,6.41810088,2787.4,2787.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749629666871,9.09898088,2787.3,2787.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749629667183,6.07810088,2787.3,2787.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749629667772,6.79489159,2787.3,2787.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749629667973,6.07741159,2787.3,2787.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749629669170,6.79489159,2787.3,2787.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749629670281,6.07741159,2787.3,2787.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749629670976,6.07741159,2787.3,2787.2,24.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749629671172,5.28,2787.3,2787.2,24.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749629672282,5.28,2787.3,2787.2,65.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749629672783,5.99748,2787.3,2787.2,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1749629673081,6.79462868,2787.3,2787.2,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1749629673677,6.07714868,2787.3,2787.2,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1749629674084,6.79462868,2787.3,2787.2,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1749629674279,6.79462868,2787.3,2787.2,62.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629676284,6.79462868,2787.3,2787.2,65.59240716]
["bitfinex-derivatives","ETHF0:USTF0",1749629676480,5.99748,2787.3,2787.2,62.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629678792,5.28,2787.3,2787.2,62.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629678984,5.99748,2787.3,2787.2,62.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629679488,5.99748,2787.3,2787.2,40.86000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629679687,5.99748,2787.3,2787.2,61.99900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629681784,5.99748,2787.3,2787.2,61.99000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629682186,5.99748,2787.3,2787.2,61.98800716]
["bitfinex-derivatives","ETHF0:USTF0",1749629684886,5.99748,2787.3,2787.2,61.97700716]
["bitfinex-derivatives","ETHF0:USTF0",1749629685285,5.99748,2787.3,2787.2,45.28400716]
["bitfinex-derivatives","ETHF0:USTF0",1749629685487,6.66029274,2787.3,2787.2,61.97500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629685688,6.66029274,2787.3,2787.2,21.17300716]
["bitfinex-derivatives","ETHF0:USTF0",1749629686084,6.66029274,2787.3,2787.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629686290,6.66029274,2787.3,2787.2,21.17600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629687586,5.94281274,2787.3,2787.2,21.17600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629688181,6.66029274,2787.3,2787.2,21.17600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629688992,6.66029274,2787.3,2787.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629689196,6.66029274,2787.3,2787.2,21.16400716]
["bitfinex-derivatives","ETHF0:USTF0",1749629689994,6.66029274,2787.3,2787.2,4.48500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629690193,10.38989274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629690587,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629690789,6.66029274,2787.3,2787.2,24.73370716]
["bitfinex-derivatives","ETHF0:USTF0",1749629691897,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629692100,10.49519274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629693197,5.94281274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629693394,5.94281274,2787.3,2787.2,21.67322336]
["bitfinex-derivatives","ETHF0:USTF0",1749629693602,5.94281274,2787.3,2787.2,21.67322004]
["bitfinex-derivatives","ETHF0:USTF0",1749629694093,5.94281274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629694299,6.66029274,2787.3,2787.2,21.67324991]
["bitfinex-derivatives","ETHF0:USTF0",1749629694600,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629694794,6.66029274,2787.3,2787.2,21.67324923]
["bitfinex-derivatives","ETHF0:USTF0",1749629695097,6.66029274,2787.3,2787.2,21.67330719]
["bitfinex-derivatives","ETHF0:USTF0",1749629695792,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629697195,6.66029274,2787.3,2787.2,21.67860296]
["bitfinex-derivatives","ETHF0:USTF0",1749629697899,6.66029274,2787.3,2787.2,21.67928058]
["bitfinex-derivatives","ETHF0:USTF0",1749629698091,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629698293,6.66029274,2787.3,2787.2,21.6792908]
["bitfinex-derivatives","ETHF0:USTF0",1749629698493,6.66029274,2787.3,2787.2,21.67929094]
["bitfinex-derivatives","ETHF0:USTF0",1749629698692,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629698893,6.66029274,2787.3,2787.2,21.67930115]
["bitfinex-derivatives","ETHF0:USTF0",1749629699595,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629699798,6.66029274,2787.3,2787.2,21.67931166]
["bitfinex-derivatives","ETHF0:USTF0",1749629700304,6.66029274,2787.3,2787.2,21.16200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629700802,6.66029274,2787.3,2787.2,21.62196902]
["bitfinex-derivatives","ETHF0:USTF0",1749629701199,6.66029274,2787.3,2787.2,0.57698238]
["bitfinex-derivatives","ETHF0:USTF0",1749629701398,6.66029274,2787.3,2787.2,21.62198238]
["bitfinex-derivatives","ETHF0:USTF0",1749629701608,6.66029274,2787.3,2787.2,21.10500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629701804,10.30799274,2787.3,2787.2,21.10600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629702302,10.30799274,2787.3,2787.2,21.62298462]
["bitfinex-derivatives","ETHF0:USTF0",1749629703002,10.30799274,2787.3,2787.2,21.61848777]
["bitfinex-derivatives","ETHF0:USTF0",1749629703300,5.94281274,2787.3,2787.2,21.10600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629703903,5.94281274,2787.3,2787.2,21.61846918]
["bitfinex-derivatives","ETHF0:USTF0",1749629704207,5.94281274,2787.3,2787.2,21.61847513]
["bitfinex-derivatives","ETHF0:USTF0",1749629704705,6.66029274,2787.3,2787.2,21.61831936]
["bitfinex-derivatives","ETHF0:USTF0",1749629705003,6.66029274,2787.3,2787.2,21.10600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629705596,6.66029274,2787.3,2787.2,21.6189566]
["bitfinex-derivatives","ETHF0:USTF0",1749629705796,5.94281274,2787.3,2787.2,21.10600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629705999,6.66029274,2787.3,2787.2,25.32615702]
["bitfinex-derivatives","ETHF0:USTF0",1749629706195,6.66029274,2787.3,2787.2,25.326198]
["bitfinex-derivatives","ETHF0:USTF0",1749629706600,6.66029274,2787.3,2787.2,25.32620781]
["bitfinex-derivatives","ETHF0:USTF0",1749629706900,6.66029274,2787.3,2787.2,24.81320716]
["bitfinex-derivatives","ETHF0:USTF0",1749629707702,6.66029274,2787.3,2787.2,25.32620674]
["bitfinex-derivatives","ETHF0:USTF0",1749629707906,5.94281274,2787.3,2787.2,25.32620674]
["bitfinex-derivatives","ETHF0:USTF0",1749629708299,5.94281274,2787.3,2787.2,24.81320716]
["bitfinex-derivatives","ETHF0:USTF0",1749629708807,6.66029274,2787.3,2787.2,25.32620013]
["bitfinex-derivatives","ETHF0:USTF0",1749629709001,6.66029274,2787.3,2787.2,21.10500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629709208,6.66029274,2787.3,2787.2,21.61801347]
["bitfinex-derivatives","ETHF0:USTF0",1749629709409,6.66029274,2787.3,2787.2,21.61801377]
["bitfinex-derivatives","ETHF0:USTF0",1749629709702,5.94281274,2787.3,2787.2,21.61801377]
["bitfinex-derivatives","ETHF0:USTF0",1749629710002,5.94281274,2787.3,2787.2,30.32601377]
["bitfinex-derivatives","ETHF0:USTF0",1749629710207,0.66281274,2787.3,2787.2,31.23807839]
["bitfinex-derivatives","ETHF0:USTF0",1749629710408,0.66281274,2787.3,2787.2,26.23807839]
["bitfinex-derivatives","ETHF0:USTF0",1749629710601,0.71737,2787.8,2787.2,31.23807839]
["bitfinex-derivatives","ETHF0:USTF0",1749629710804,5.31735,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629711112,5.31735,2787.8,2787.7,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749629711408,4.6,2787.8,2787.7,24.7652076]
["bitfinex-derivatives","ETHF0:USTF0",1749629711603,5.31735,2787.8,2787.7,24.7652076]
["bitfinex-derivatives","ETHF0:USTF0",1749629712005,5.31735,2787.8,2787.7,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749629712404,5.31735,2787.8,2787.7,24.76442729]
["bitfinex-derivatives","ETHF0:USTF0",1749629712704,5.31735,2787.8,2787.7,24.76342214]
["bitfinex-derivatives","ETHF0:USTF0",1749629712909,5.31735,2787.8,2787.7,24.76342175]
["bitfinex-derivatives","ETHF0:USTF0",1749629713206,4.6,2787.8,2787.7,24.76342175]
["bitfinex-derivatives","ETHF0:USTF0",1749629713408,4.6,2787.8,2787.7,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749629713605,4.6,2787.8,2787.7,24.76315159]
["bitfinex-derivatives","ETHF0:USTF0",1749629713907,5.31735,2787.8,2787.7,24.76308038]
["bitfinex-derivatives","ETHF0:USTF0",1749629714107,4.6,2787.8,2787.7,24.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749629714601,4.6,2787.8,2787.7,24.76307748]
["bitfinex-derivatives","ETHF0:USTF0",1749629714797,4.6,2787.8,2787.7,28.67567748]
["bitfinex-derivatives","ETHF0:USTF0",1749629715412,4.6,2787.8,2787.7,28.1644]
["bitfinex-derivatives","ETHF0:USTF0",1749629715611,4.6,2787.8,2787.7,68.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749629717211,4.6,2787.8,2787.7,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749629717512,5.31735,2787.8,2787.7,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749629717810,4.6,2787.8,2787.7,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749629718012,5.31735,2787.8,2787.7,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749629719213,5.31735,2787.8,2787.7,28.1624]
["bitfinex-derivatives","ETHF0:USTF0",1749629719711,5.31735,2787.8,2787.7,68.9624]
["bitfinex-derivatives","ETHF0:USTF0",1749629720908,5.31735,2787.8,2787.7,69.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1749629721313,4.6,2787.8,2787.7,69.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1749629722306,4.6,2787.8,2787.7,47.98040716]
["bitfinex-derivatives","ETHF0:USTF0",1749629722506,4.6,2787.8,2787.7,69.02040716]
["bitfinex-derivatives","ETHF0:USTF0",1749629722815,4.6,2787.8,2787.7,69.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629724112,5.31735,2787.8,2787.7,69.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629724406,4.6,2787.8,2787.7,69.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629724607,5.31735,2787.8,2787.7,69.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629725111,4.6,2787.8,2787.7,69.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629725904,5.2277,2788.4,2787.7,74.01640716]
["bitfinex-derivatives","ETHF0:USTF0",1749629726106,2.26,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629726311,0.00537596,2788.8,2788.3,24.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749629726610,0.71713,2788.7,2788.4,11.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749629726813,3.35713,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629727006,3.35713,2788.7,2788.6,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749629728011,2.64,2788.7,2788.6,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749629728714,0.00537596,2788.8,2788.6,45.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749629728909,0.00537596,2788.8,2788.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1749629729615,0.00537596,2788.8,2788.7,44.4702]
["bitfinex-derivatives","ETHF0:USTF0",1749629730113,4.3616,2789.6,2788.7,50.18731]
["bitfinex-derivatives","ETHF0:USTF0",1749629730315,0.71691,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629730508,5.84691,2789.5,2789.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749629730811,5.13,2789.5,2789.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749629736118,5.13,2789.5,2789.4,24.30080716]
["bitfinex-derivatives","ETHF0:USTF0",1749629739817,0.00537596,2789.7,2789.4,24.30080716]
["bitfinex-derivatives","ETHF0:USTF0",1749629740017,0.30537596,2789.7,2789.4,28.19960716]
["bitfinex-derivatives","ETHF0:USTF0",1749629740411,0.30537596,2789.7,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629740615,0.30537596,2789.7,2789.6,23.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749629741311,0.30537596,2789.7,2789.6,64.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749629741616,0.30537596,2789.7,2789.6,69.0593]
["bitfinex-derivatives","ETHF0:USTF0",1749629741825,0.30537596,2789.7,2789.6,65.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749629744420,0.71691,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629744726,6.13691,2789.5,2789.4,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749629744921,6.13691,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629745124,0.71696,2789.3,2789.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629745326,5.72696,2789.3,2789.2,21.02737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629745629,5.01,2789.3,2789.2,21.02737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629747026,5.72696,2789.3,2789.2,21.02737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629747226,8.6181,2789.3,2789.2,21.02737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629748131,8.6181,2789.3,2789.2,0.00537596]
["bitfinex-derivatives","ETHF0:USTF0",1749629748331,8.6181,2789.3,2789.2,21.02737596]
["bitfinex-derivatives","ETHF0:USTF0",1749629749330,9.33506,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629749534,5.01,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629750531,5.72696,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629751432,5.01,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629752133,5.72696,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629752434,5.01,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629753634,5.72696,2789.3,2789.2,21.08738312]
["bitfinex-derivatives","ETHF0:USTF0",1749629754033,5.72696,2789.3,2789.2,0.06538312]
["bitfinex-derivatives","ETHF0:USTF0",1749629754234,5.72696,2789.3,2789.2,21.08438312]
["bitfinex-derivatives","ETHF0:USTF0",1749629754633,10.01,2789.3,2789.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749629754836,5.72696,2789.3,2789.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749629755034,9.60556,2789.3,2789.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749629755433,9.60556,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629755734,8.8886,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629755937,9.60556,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629756437,9.6679602,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629757642,9.6679602,2789.3,2789.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629757842,14.6679602,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629758442,9.6679602,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629759443,9.6679602,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629760337,5.0724002,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629760633,5.7893602,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629761944,5.7893602,2789.3,2789.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629762147,5.7893602,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629762548,9.5379602,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629764246,9.5379602,2789.3,2789.2,21.07900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629764451,9.5379602,2789.3,2789.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629764651,9.5379602,2789.3,2789.2,4.43500716]
["bitfinex-derivatives","ETHF0:USTF0",1749629769546,9.5379602,2789.3,2789.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629769951,0.71709,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629770146,6.38709,2788.8,2788.7,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749629770449,6.38709,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629770655,0.71712,2788.7,2788.6,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1749629770944,0.71722,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629771144,5.61722,2788.3,2788.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629771549,4.9,2788.3,2787.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749629771749,9.44032,2788.3,2788.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629772347,0.7173,2788.0,2787.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1749629772651,6.2473,2788.0,2787.9,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749629772954,6.2473,2788.0,2787.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629772955,0.71735,2787.8,2787.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629773248,5.57735,2787.8,2787.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629774454,9.29845,2787.8,2787.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629776854,0.71743,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629777155,5.88743,2787.5,2787.4,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749629783859,0.7175,2787.2,2787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629784058,5.4675,2787.2,2787.1,65.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749629784556,5.4675,2787.2,2787.1,24.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749629785253,5.4675,2787.2,2787.1,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749629785555,5.4675,2787.2,2787.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629787655,4.75,2787.2,2787.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629787863,4.75,2787.2,2787.1,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749629788058,4.75,2787.2,2787.1,11.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749629788655,5.4675,2787.2,2787.1,11.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749629788855,4.75,2787.2,2787.1,11.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749629789761,5.4675,2787.2,2787.1,11.1575]
["bitfinex-derivatives","ETHF0:USTF0",1749629789959,5.4675,2787.2,2787.1,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749629790156,5.4675,2787.2,2787.0,29.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749629790157,0.71753,2787.1,2787.0,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749629790471,0.71753,2787.1,2786.5,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749629790472,0.71766,2786.6,2786.5,19.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749629790657,5.09,2786.6,2786.5,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749629790963,5.09,2786.6,2786.5,65.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749629793060,5.09,2786.6,2786.5,65.56475816]
["bitfinex-derivatives","ETHF0:USTF0",1749629793263,5.09,2786.6,2786.5,65.56475716]
["bitfinex-derivatives","ETHF0:USTF0",1749629794265,5.09,2786.6,2786.5,65.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749629794853,5.09,2786.6,2786.5,65.56456088]
["bitfinex-derivatives","ETHF0:USTF0",1749629795160,5.09,2786.6,2786.5,65.62705825]
["bitfinex-derivatives","ETHF0:USTF0",1749629795562,5.80766,2786.6,2786.5,65.62705825]
["bitfinex-derivatives","ETHF0:USTF0",1749629795862,5.80766,2786.6,2786.5,65.62733167]
["bitfinex-derivatives","ETHF0:USTF0",1749629796066,5.09,2786.6,2786.5,65.09480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629796256,5.09,2786.6,2786.5,65.62732628]
["bitfinex-derivatives","ETHF0:USTF0",1749629796458,5.80766,2786.6,2786.5,65.09480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629796654,5.09,2786.6,2786.5,65.09480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629796862,5.09,2786.6,2786.5,65.62732639]
["bitfinex-derivatives","ETHF0:USTF0",1749629797063,5.80766,2786.6,2786.5,65.62732639]
["bitfinex-derivatives","ETHF0:USTF0",1749629797559,5.80766,2786.6,2786.5,65.62743672]
["bitfinex-derivatives","ETHF0:USTF0",1749629797759,5.80766,2786.6,2786.5,65.09480716]
["bitfinex-derivatives","ETHF0:USTF0",1749629797966,5.80766,2786.6,2786.5,44.60043783]
["bitfinex-derivatives","ETHF0:USTF0",1749629798159,5.80766,2786.6,2786.5,65.62845098]
["bitfinex-derivatives","ETHF0:USTF0",1749629798360,5.80766,2786.6,2786.5,44.60045069]
["bitfinex-derivatives","ETHF0:USTF0",1749629798666,5.80766,2786.6,2786.5,24.82846893]
["bitfinex-derivatives","ETHF0:USTF0",1749629798964,5.80766,2786.6,2786.5,7.64380716]
["bitfinex-derivatives","ETHF0:USTF0",1749629799165,5.80766,2786.6,2786.5,24.29580716]
["bitfinex-derivatives","ETHF0:USTF0",1749629799369,5.80766,2786.6,2786.5,21.08800716]
["bitfinex-derivatives","ETHF0:USTF0",1749629801668,5.80766,2786.6,2786.5,4.43600716]
["bitfinex-derivatives","ETHF0:USTF0",1749629801965,0.71776,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629802159,5.31776,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629802363,0.71784,2785.9,2785.8,28.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749629802663,5.63784,2785.9,2785.8,49.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749629803063,5.63784,2785.9,2785.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749629804470,0.71794,2785.5,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629804666,6.08794,2785.5,2785.4,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1749629804870,0.71797,2785.4,2785.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749629805078,4.61,2785.4,2785.3,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749629805269,5.32797,2785.4,2785.3,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749629805474,4.61,2785.4,2785.3,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749629805670,5.32797,2785.4,2785.3,24.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749629806573,4.61,2785.4,2784.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749629806772,7.214,2785.3,2784.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749629807073,0.71805,2785.1,2784.9,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1749629807271,5.89805,2785.1,2784.9,45.178]
["bitfinex-derivatives","ETHF0:USTF0",1749629807464,5.18,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629807865,0.7181,2784.9,2784.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749629808070,0.71817,2784.6,2784.5,3.08581432]
["bitfinex-derivatives","ETHF0:USTF0",1749629808268,0.0897,2784.4,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629808469,2.4197,2784.4,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629810573,3.13793,2784.4,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629810773,0.71825,2784.3,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629810974,5.39825,2784.3,2784.2,61.837]
["bitfinex-derivatives","ETHF0:USTF0",1749629811170,4.68,2784.3,2784.2,61.837]
["bitfinex-derivatives","ETHF0:USTF0",1749629811373,0.71828,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629811672,9.00738,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629811878,8.2891,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629812676,9.00738,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629813478,9.00738,2784.2,2784.1,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749629813674,8.2891,2784.2,2784.1,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749629813978,4.68,2784.2,2784.1,24.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749629814866,4.68,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629815072,4.68,2784.2,2784.1,24.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749629815278,4.68,2784.2,2784.1,24.1551]
["bitfinex-derivatives","ETHF0:USTF0",1749629816470,2.17,2784.2,2784.1,64.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749629816676,0.5387,2784.3,2784.1,64.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749629816871,0.5387,2784.3,2784.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749629817073,2.4987,2784.3,2784.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749629817277,2.6787,2784.3,2784.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749629817579,0.5387,2784.3,2784.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749629818377,2.6287,2784.3,2784.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749629818578,0.5387,2784.3,2784.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749629818972,0.5387,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629819575,2.7987,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629819767,0.5387,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629819969,2.4987,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629820174,2.8787,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629820377,2.7087,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629820682,2.4987,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629820880,0.5587,2784.3,2784.2,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749629821078,1.27695,2784.3,2784.2,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1749629821277,0.71828,2784.2,2784.1,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749629821474,6.07828,2784.2,2784.1,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749629821682,9.76348,2784.2,2784.1,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749629821982,9.76348,2784.2,2784.1,24.1581]
["bitfinex-derivatives","ETHF0:USTF0",1749629822185,9.76348,2784.2,2784.1,24.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749629822379,9.76348,2784.2,2784.1,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749629822778,9.76348,2784.2,2784.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749629823079,9.76348,2784.2,2784.1,24.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749629823080,5.36,2784.2,2784.1,24.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749629823675,0.5387,2784.3,2784.1,24.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749629823880,2.5287,2784.3,2784.1,24.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749629824178,2.5287,2784.3,2784.2,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1749629824384,2.5287,2784.3,2784.2,7.63070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629824580,2.5787,2784.3,2784.2,7.63070716]
["bitfinex-derivatives","ETHF0:USTF0",1749629824885,2.6287,2784.3,2784.2,7.61210716]
["bitfinex-derivatives","ETHF0:USTF0",1749629825184,2.8087,2784.3,2784.2,7.61210716]
["bitfinex-derivatives","ETHF0:USTF0",1749629825377,2.8087,2784.3,2784.2,24.77550716]
["bitfinex-derivatives","ETHF0:USTF0",1749629827579,2.8087,2784.3,2784.2,28.60900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629833089,2.9187,2784.3,2784.2,28.60900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629833588,0.5387,2784.3,2784.2,28.60900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629833789,2.6887,2784.3,2784.2,28.60900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629834085,0.5387,2784.3,2784.2,28.60900716]
["bitfinex-derivatives","ETHF0:USTF0",1749629834287,1e-08,2784.3,2784.2,34.32728716]
["bitfinex-derivatives","ETHF0:USTF0",1749629834487,0.71808,2785.0,2784.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749629834687,5.90808,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629834887,5.90808,2785.0,2784.9,65.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749629835188,5.19,2785.0,2784.9,65.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749629836087,2.09,2785.0,2784.9,65.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749629836289,0.00538571,2785.4,2784.9,70.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749629836586,5.38335571,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629836790,5.38335571,2785.4,2785.3,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749629838687,5.38335571,2785.4,2785.3,24.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749629838882,5.38335571,2785.4,2785.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749629839294,4.66538571,2785.4,2785.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749629839794,8.94985571,2785.4,2785.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749629839983,11.84848571,2785.4,2785.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749629841990,12.56645571,2785.4,2785.3,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749629842193,0.718,2785.3,2784.9,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629842491,0.71806,2785.1,2784.9,44.06780716]
["bitfinex-derivatives","ETHF0:USTF0",1749629842789,5.92806,2785.1,2785.0,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749629843890,5.21,2785.1,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629844092,4.60347,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629844292,10.08347,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629844790,10.08347,2785.0,2784.9,3.65204604]
["bitfinex-derivatives","ETHF0:USTF0",1749629846000,10.08347,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629846392,13.29127,2785.0,2784.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629846698,0.71815,2784.7,2784.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749629846899,12.18615,2784.7,2784.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749629847486,16.06845,2784.7,2784.6,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749629847686,1.79552,2784.5,2784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629847891,0.71828,2784.2,2784.1,61.834]
["bitfinex-derivatives","ETHF0:USTF0",1749629848094,5.29828,2784.2,2784.1,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1749629848290,5.29828,2784.2,2784.1,61.834]
["bitfinex-derivatives","ETHF0:USTF0",1749629848496,5.29828,2784.2,2784.1,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749629849598,0.7183,2784.1,2784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749629849901,5.7383,2784.1,2784.0,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749629851103,0.71833,2784.0,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749629851299,6.36833,2784.0,2783.9,61.835]
["bitfinex-derivatives","ETHF0:USTF0",1749629851696,6.36833,2784.0,2783.9,45.176]
["bitfinex-derivatives","ETHF0:USTF0",1749629852203,6.36833,2784.0,2783.9,61.837]
["bitfinex-derivatives","ETHF0:USTF0",1749629853197,5.65,2784.0,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629853398,6.36833,2784.0,2783.9,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749629853804,10.24383,2784.0,2783.9,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749629855195,10.24385,2784.0,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629855401,10.24385,2784.0,2783.9,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1749629855996,5.65,2784.0,2783.9,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1749629856199,5.65,2784.0,2783.8,4.96233457]
["bitfinex-derivatives","ETHF0:USTF0",1749629856404,6.36835,2784.0,2783.9,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1749629857303,6.36835,2784.0,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629857304,0.71835,2783.9,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629857503,5.55,2783.9,2783.8,22.28283457]
["bitfinex-derivatives","ETHF0:USTF0",1749629857703,6.26835,2783.9,2783.8,22.28283457]
["bitfinex-derivatives","ETHF0:USTF0",1749629857903,6.26835,2783.9,2783.8,5.62083457]
["bitfinex-derivatives","ETHF0:USTF0",1749629858105,6.26835,2783.9,2783.8,22.28283457]
["bitfinex-derivatives","ETHF0:USTF0",1749629859604,6.26835,2783.9,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629859906,6.26835,2783.9,2783.8,22.28283457]
["bitfinex-derivatives","ETHF0:USTF0",1749629861803,6.26835,2783.9,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629862005,6.26835,2783.9,2783.8,25.87722467]
["bitfinex-derivatives","ETHF0:USTF0",1749629862308,5.55,2783.9,2783.8,22.28383457]
["bitfinex-derivatives","ETHF0:USTF0",1749629862612,6.26835,2783.9,2783.8,1.24483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629862811,5.55,2783.9,2783.8,22.28383457]
["bitfinex-derivatives","ETHF0:USTF0",1749629863699,5.55,2783.9,2783.8,25.96123457]
["bitfinex-derivatives","ETHF0:USTF0",1749629865100,5.55,2783.9,2783.8,4.92223457]
["bitfinex-derivatives","ETHF0:USTF0",1749629865305,5.55,2783.9,2783.8,25.96223457]
["bitfinex-derivatives","ETHF0:USTF0",1749629865520,6.26835,2783.9,2783.8,25.96223457]
["bitfinex-derivatives","ETHF0:USTF0",1749629866107,5.55,2783.9,2783.8,25.96223457]
["bitfinex-derivatives","ETHF0:USTF0",1749629866515,6.26835,2783.9,2783.8,25.96223457]
["bitfinex-derivatives","ETHF0:USTF0",1749629866713,6.26835,2783.9,2783.8,5.62183457]
["bitfinex-derivatives","ETHF0:USTF0",1749629866906,6.26835,2783.9,2783.8,22.28483457]
["bitfinex-derivatives","ETHF0:USTF0",1749629870214,6.26835,2783.9,2783.8,22.34484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629874016,6.26835,2783.9,2783.8,26.03684173]
["bitfinex-derivatives","ETHF0:USTF0",1749629875514,6.26835,2783.9,2783.8,26.03484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629878718,6.26835,2783.9,2783.8,4.99684173]
["bitfinex-derivatives","ETHF0:USTF0",1749629878913,6.26835,2783.9,2783.8,26.03384173]
["bitfinex-derivatives","ETHF0:USTF0",1749629880419,6.26835,2783.9,2783.8,4.99684173]
["bitfinex-derivatives","ETHF0:USTF0",1749629880617,6.26835,2783.9,2783.8,1.30484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629880817,10.19145,2783.9,2783.8,1.30484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629881120,13.79665,2783.9,2783.8,1.30484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629881322,18.79665,2783.9,2783.8,1.30484173]
["bitfinex-derivatives","ETHF0:USTF0",1749629881613,0.7184,2783.7,2783.6,0.91598075]
["bitfinex-derivatives","ETHF0:USTF0",1749629881814,8.6162,2783.7,2783.6,0.91598075]
["bitfinex-derivatives","ETHF0:USTF0",1749629882213,18.85833285,2783.7,2783.4,1.30088547]
["bitfinex-derivatives","ETHF0:USTF0",1749629882414,18.85833285,2783.7,2782.9,4.35689794]
["bitfinex-derivatives","ETHF0:USTF0",1749629882415,0.71853,2783.2,2783.1,0.31040132]
["bitfinex-derivatives","ETHF0:USTF0",1749629882613,15.31433,2783.2,2783.1,0.31040132]
["bitfinex-derivatives","ETHF0:USTF0",1749629882810,20.31433,2783.2,2783.1,0.31040132]
["bitfinex-derivatives","ETHF0:USTF0",1749629883325,24.23743,2783.2,2783.1,0.31040132]
["bitfinex-derivatives","ETHF0:USTF0",1749629884222,0.71859,2783.0,2782.9,1.14909794]
["bitfinex-derivatives","ETHF0:USTF0",1749629884426,5.82859,2783.0,2782.9,1.14909794]
["bitfinex-derivatives","ETHF0:USTF0",1749629885927,9.69819,2783.0,2782.9,1.14909794]
["bitfinex-derivatives","ETHF0:USTF0",1749629888827,14.69819,2783.0,2782.9,1.14909794]
["bitfinex-derivatives","ETHF0:USTF0",1749629889016,0.71864,2782.8,2782.7,1.18057709]
["bitfinex-derivatives","ETHF0:USTF0",1749629889221,9.45644,2782.8,2782.7,1.18057709]
["bitfinex-derivatives","ETHF0:USTF0",1749629889623,0.71877,2782.3,2782.2,0.44396271]
["bitfinex-derivatives","ETHF0:USTF0",1749629889821,5.73489494,2782.3,2782.2,0.44396271]
["bitfinex-derivatives","ETHF0:USTF0",1749629890118,0.71882,2782.1,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629890324,5.71882,2782.1,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629890515,5.0,2782.1,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629890822,5.71882,2782.1,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629892823,5.71882,2782.1,2782.0,5.45914024]
["bitfinex-derivatives","ETHF0:USTF0",1749629893328,5.71882,2782.1,2782.0,1.08214024]
["bitfinex-derivatives","ETHF0:USTF0",1749629893530,5.71882,2782.1,2782.0,5.36934024]
["bitfinex-derivatives","ETHF0:USTF0",1749629895727,5.71882,2782.1,2782.0,0.99234024]
["bitfinex-derivatives","ETHF0:USTF0",1749629897133,5.71882,2782.1,2782.0,0.90254024]
["bitfinex-derivatives","ETHF0:USTF0",1749629899633,5.71882,2782.1,2782.0,0.9625474]
["bitfinex-derivatives","ETHF0:USTF0",1749629900131,5.71882,2782.1,2782.0,0.8727474]
["bitfinex-derivatives","ETHF0:USTF0",1749629900433,5.0,2782.1,2782.0,0.8727474]
["bitfinex-derivatives","ETHF0:USTF0",1749629900638,5.71882,2782.1,2782.0,0.8727474]
["bitfinex-derivatives","ETHF0:USTF0",1749629901236,5.0,2782.1,2782.0,0.8727474]
["bitfinex-derivatives","ETHF0:USTF0",1749629901630,5.71882,2782.1,2782.0,0.8727474]
["bitfinex-derivatives","ETHF0:USTF0",1749629901831,5.71882,2782.1,2782.0,4.4537474]
["bitfinex-derivatives","ETHF0:USTF0",1749629902037,5.0,2782.1,2782.0,4.4537474]
["bitfinex-derivatives","ETHF0:USTF0",1749629902627,5.0,2782.1,2782.0,21.1237474]
["bitfinex-derivatives","ETHF0:USTF0",1749629902831,5.0,2782.1,2782.0,21.1050474]
["bitfinex-derivatives","ETHF0:USTF0",1749629903727,0.00538571,2782.5,2782.0,26.1050474]
["bitfinex-derivatives","ETHF0:USTF0",1749629903928,3.81538571,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629904129,3.81538571,2782.5,2782.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749629904439,3.81538571,2782.5,2782.4,48.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749629905534,3.81538571,2782.5,2782.4,53.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749629905740,3.62298571,2782.5,2782.4,53.1555]
["bitfinex-derivatives","ETHF0:USTF0",1749629906541,3.62298571,2782.5,2782.4,69.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749629906942,3.62298571,2782.5,2782.4,73.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749629907842,5.898,2783.3,2782.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749629908044,3.93,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629908243,3.93,2783.3,2783.2,32.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749629909342,3.93,2783.3,2783.2,32.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749629909637,3.93,2783.3,2783.2,37.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749629910550,1.79633,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629910740,0.7186,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629911044,6.0786,2783.0,2782.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749629911242,6.0786,2783.0,2782.8,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749629911740,5.36,2783.0,2782.8,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749629912345,5.36,2783.0,2782.8,10.5167]
["bitfinex-derivatives","ETHF0:USTF0",1749629912844,6.07858,2783.0,2782.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749629913045,6.07858,2783.0,2782.9,24.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749629913655,5.36,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629913943,1.79653,2782.9,2782.6,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1749629914148,0.71866,2782.7,2782.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749629914348,5.75866,2782.7,2782.3,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749629914552,0.71876,2782.3,2782.2,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1749629914747,6.10876,2782.3,2782.2,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1749629916153,6.10876,2782.3,2782.2,4.38038571]
["bitfinex-derivatives","ETHF0:USTF0",1749629916350,6.10876,2782.3,2782.2,0.00538571]
["bitfinex-derivatives","ETHF0:USTF0",1749629917447,10.39,2782.3,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629917654,3.92667,2781.9,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629917842,8.69667,2781.9,2781.8,1.1446034]
["bitfinex-derivatives","ETHF0:USTF0",1749629920049,8.69667,2781.9,2781.6,5.61244351]
["bitfinex-derivatives","ETHF0:USTF0",1749629920050,0.71892,2781.7,2781.6,1.23744351]
["bitfinex-derivatives","ETHF0:USTF0",1749629920249,5.78892,2781.7,2781.6,1.23744351]
["bitfinex-derivatives","ETHF0:USTF0",1749629923652,5.07,2781.7,2781.6,1.23744351]
["bitfinex-derivatives","ETHF0:USTF0",1749629927555,5.07,2781.7,2781.6,17.99744351]
["bitfinex-derivatives","ETHF0:USTF0",1749629928252,5.07,2781.7,2781.6,5.61344351]
["bitfinex-derivatives","ETHF0:USTF0",1749629928451,5.78892,2781.7,2781.6,5.61344351]
["bitfinex-derivatives","ETHF0:USTF0",1749629929958,5.78892,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629931456,5.78892,2781.7,2781.6,22.42945067]
["bitfinex-derivatives","ETHF0:USTF0",1749629931856,5.78892,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629932860,5.07,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629934658,5.78892,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629934858,5.07,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629935663,5.78892,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629936262,5.07,2781.7,2781.6,5.67345067]
["bitfinex-derivatives","ETHF0:USTF0",1749629936461,0.719,2781.4,2781.3,0.42712808]
["bitfinex-derivatives","ETHF0:USTF0",1749629936664,0.7191,2781.0,2780.9,1.18882194]
["bitfinex-derivatives","ETHF0:USTF0",1749629936964,5.4691,2781.0,2780.9,1.18882194]
["bitfinex-derivatives","ETHF0:USTF0",1749629937159,10.4691,2781.0,2780.9,1.18882194]
["bitfinex-derivatives","ETHF0:USTF0",1749629937366,10.82764897,2781.0,2780.9,1.18882194]
["bitfinex-derivatives","ETHF0:USTF0",1749629937660,11.1111076,2781.0,2780.9,1.18882194]
["bitfinex-derivatives","ETHF0:USTF0",1749629938268,11.1111076,2781.0,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629938269,0.71915,2780.8,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629938470,8.73695,2780.8,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629938662,13.73695,2780.8,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629939266,8.73695,2780.8,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629940471,0.7192,2780.6,2780.5,1.30426002]
["bitfinex-derivatives","ETHF0:USTF0",1749629940668,0.71923,2780.5,2780.4,1.30389673]
["bitfinex-derivatives","ETHF0:USTF0",1749629940863,16.87443,2780.5,2780.4,1.30389673]
["bitfinex-derivatives","ETHF0:USTF0",1749629942068,0.71928,2780.3,2780.2,1.29360598]
["bitfinex-derivatives","ETHF0:USTF0",1749629942269,5.75928,2780.3,2780.2,1.29360598]
["bitfinex-derivatives","ETHF0:USTF0",1749629942471,10.75928,2780.3,2780.2,1.29360598]
["bitfinex-derivatives","ETHF0:USTF0",1749629943168,10.75928,2780.3,2780.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749629943972,5.75928,2780.3,2780.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749629944667,5.04,2780.3,2780.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749629945662,5.75928,2780.3,2780.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749629946366,0.71933,2780.1,2780.0,1.24258303]
["bitfinex-derivatives","ETHF0:USTF0",1749629946562,0.71938,2779.9,2779.8,1.21313099]
["bitfinex-derivatives","ETHF0:USTF0",1749629946761,0.71944,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629946966,9.36724,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629947472,13.27364,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629948268,12.5542,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629948470,13.27364,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629949170,18.27364,2779.7,2779.6,1.07987926]
["bitfinex-derivatives","ETHF0:USTF0",1749629949572,9.55372,2779.4,2778.7,1.13981294]
["bitfinex-derivatives","ETHF0:USTF0",1749629949873,3.2078,2778.8,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629950075,8.8678,2778.8,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629950271,3.6875,2778.7,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629950573,9.4972,2778.7,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629950773,8.7775,2778.7,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629951069,0.7198,2778.3,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629951269,6.1398,2778.3,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629951971,5.42,2778.3,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629952272,6.9989,2778.2,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629952470,0.71985,2778.1,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629952778,5.46,2778.1,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629953372,5.46,2778.1,2778.0,5.94982973]
["bitfinex-derivatives","ETHF0:USTF0",1749629953776,5.46,2778.1,2778.0,1.33382973]
["bitfinex-derivatives","ETHF0:USTF0",1749629953973,5.46,2778.1,2778.0,5.94982973]
["bitfinex-derivatives","ETHF0:USTF0",1749629954276,3.2078,2779.0,2778.0,10.94982973]
["bitfinex-derivatives","ETHF0:USTF0",1749629954472,7.9178,2779.0,2778.9,1.06452294]
["bitfinex-derivatives","ETHF0:USTF0",1749629954869,7.9178,2779.0,2778.9,1.41936392]
["bitfinex-derivatives","ETHF0:USTF0",1749629955173,7.9178,2779.0,2778.8,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1749629955476,7.9178,2779.0,2778.9,1.41893205]
["bitfinex-derivatives","ETHF0:USTF0",1749629955679,7.9178,2779.0,2778.8,7.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749629956178,4.71,2779.0,2778.8,13.10354589]
["bitfinex-derivatives","ETHF0:USTF0",1749629956365,4.71,2779.0,2778.8,18.10354589]
["bitfinex-derivatives","ETHF0:USTF0",1749629956569,4.71,2779.0,2778.9,2.12904589]
["bitfinex-derivatives","ETHF0:USTF0",1749629956769,4.71,2779.0,2778.9,5.70155486]
["bitfinex-derivatives","ETHF0:USTF0",1749629956965,4.71,2779.0,2778.9,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749629957177,0.00539559,2779.3,2778.9,11.41418383]
["bitfinex-derivatives","ETHF0:USTF0",1749629957384,3.0,2779.3,2779.0,2.83797348]
["bitfinex-derivatives","ETHF0:USTF0",1749629957572,3.0,2779.3,2779.1,2.12917592]
["bitfinex-derivatives","ETHF0:USTF0",1749629958073,3.0,2779.3,2779.2,2.12917592]
["bitfinex-derivatives","ETHF0:USTF0",1749629958074,3.07196056,2779.3,2779.2,2.12917592]
["bitfinex-derivatives","ETHF0:USTF0",1749629959777,3.07196056,2779.3,2779.1,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749629960172,3.07196056,2779.3,2779.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749629960472,3.07196056,2779.3,2779.1,8.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749629960778,3.07196056,2779.3,2779.2,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749629961777,3.07196056,2779.3,2779.2,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749629961778,0.10196056,2779.3,2779.2,11.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749629962079,0.07196056,2779.3,2779.2,19.42647348]
["bitfinex-derivatives","ETHF0:USTF0",1749629962277,0.09196056,2779.3,2779.2,19.42647348]
["bitfinex-derivatives","ETHF0:USTF0",1749629962473,0.07196056,2779.3,2779.2,16.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749629962780,0.00539559,2779.5,2779.2,17.30806]
["bitfinex-derivatives","ETHF0:USTF0",1749629963081,0.00539559,2779.5,2779.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749629963278,0.01539559,2779.5,2779.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749629963577,0.01539559,2779.5,2779.4,20.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749629963778,0.00539559,2779.5,2779.4,25.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749629964375,0.00539559,2779.5,2779.4,20.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749629964581,0.00539559,2779.5,2779.4,25.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749629964976,0.00539559,2779.5,2779.4,7.23782979]
["bitfinex-derivatives","ETHF0:USTF0",1749629965280,0.79539559,2779.5,2779.4,7.46632737]
["bitfinex-derivatives","ETHF0:USTF0",1749629965579,0.71951,2779.4,2779.3,2.85032737]
["bitfinex-derivatives","ETHF0:USTF0",1749629965784,0.71954,2779.3,2779.2,6.06142051]
["bitfinex-derivatives","ETHF0:USTF0",1749629965972,5.06,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629966686,5.06,2779.3,2779.2,2.85362051]
["bitfinex-derivatives","ETHF0:USTF0",1749629966881,5.77954,2779.3,2779.2,2.85362051]
["bitfinex-derivatives","ETHF0:USTF0",1749629967083,5.06,2779.3,2779.2,2.85362051]
["bitfinex-derivatives","ETHF0:USTF0",1749629968487,5.06,2779.3,2779.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749629969086,5.06,2779.3,2779.0,2.8632159]
["bitfinex-derivatives","ETHF0:USTF0",1749629969287,5.06,2779.3,2779.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749629970182,5.06,2779.3,2777.5,5.00451438]
["bitfinex-derivatives","ETHF0:USTF0",1749629970183,3.2078,2778.8,2777.5,5.00451438]
["bitfinex-derivatives","ETHF0:USTF0",1749629970378,3.2078,2777.6,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749629970584,3.2078,2776.1,2775.7,40.87205389]
["bitfinex-derivatives","ETHF0:USTF0",1749629970780,3.3578,2776.1,2775.8,0.0720513]
["bitfinex-derivatives","ETHF0:USTF0",1749629970991,3.3578,2776.1,2776.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629971192,3.3578,2776.1,2776.0,3.62327589]
["bitfinex-derivatives","ETHF0:USTF0",1749629971492,3.3578,2776.1,2776.0,10.84737475]
["bitfinex-derivatives","ETHF0:USTF0",1749629971688,0.15,2776.1,2776.0,10.84737475]
["bitfinex-derivatives","ETHF0:USTF0",1749629971884,0.00539559,2776.3,2776.0,5.76837475]
["bitfinex-derivatives","ETHF0:USTF0",1749629972186,1.87539559,2776.3,2776.1,3.6232733]
["bitfinex-derivatives","ETHF0:USTF0",1749629972392,3.92814,2776.2,2776.1,3.6232733]
["bitfinex-derivatives","ETHF0:USTF0",1749629972586,8.8378,2776.2,2776.1,0.07204351]
["bitfinex-derivatives","ETHF0:USTF0",1749629972782,8.8378,2776.2,2776.1,5.76837216]
["bitfinex-derivatives","ETHF0:USTF0",1749629973284,8.90049688,2776.2,2776.1,10.84737216]
["bitfinex-derivatives","ETHF0:USTF0",1749629974592,9.62083688,2776.2,2776.1,10.84837216]
["bitfinex-derivatives","ETHF0:USTF0",1749629974789,9.62083688,2776.2,2776.1,10.77632865]
["bitfinex-derivatives","ETHF0:USTF0",1749629975293,8.90049688,2776.2,2776.1,10.77632865]
["bitfinex-derivatives","ETHF0:USTF0",1749629975795,3.13000426,2776.8,2776.7,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629975990,8.57018426,2776.8,2776.7,8.63122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629976289,7.85000426,2776.8,2776.7,8.63122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629976486,8.57018426,2776.8,2776.7,8.63122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629977393,8.57018426,2776.8,2776.7,8.63222979]
["bitfinex-derivatives","ETHF0:USTF0",1749629977596,7.85000426,2776.8,2776.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749629977795,0.72024,2776.6,2776.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749629977995,5.37024,2776.6,2776.5,5.08639559]
["bitfinex-derivatives","ETHF0:USTF0",1749629978298,5.37024,2776.6,2776.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749629978691,10.37024,2776.6,2776.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749629978893,1.8007,2776.5,2775.8,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1749629979092,0.7204,2776.0,2775.9,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629979395,0.72042,2775.9,2775.2,45.881]
["bitfinex-derivatives","ETHF0:USTF0",1749629979694,8.3869,2775.9,2775.2,45.881]
["bitfinex-derivatives","ETHF0:USTF0",1749629979892,8.3869,2775.9,2775.8,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629980087,4.66,2775.9,2775.8,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629980391,3.2078,2776.1,2775.8,8.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629980595,2.28,2776.1,2775.9,21.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749629980894,2.35,2776.1,2776.0,6.75902979]
["bitfinex-derivatives","ETHF0:USTF0",1749629981095,2.35,2776.1,2776.0,10.38262979]
["bitfinex-derivatives","ETHF0:USTF0",1749629981294,2.35,2776.1,2776.0,15.38262979]
["bitfinex-derivatives","ETHF0:USTF0",1749629981491,2.35,2776.1,2776.0,7.17482979]
["bitfinex-derivatives","ETHF0:USTF0",1749629981690,5.5578,2776.1,2776.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629981993,6.27817,2776.1,2776.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629982296,5.5578,2776.1,2775.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629982499,3.92824,2775.8,2775.7,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629982690,8.9078,2775.8,2775.7,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629982996,8.9078,2775.8,2775.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629983195,9.62824,2775.8,2775.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629983692,8.9078,2775.8,2775.7,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629984690,8.9078,2775.8,2775.7,8.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629984902,5.7,2775.8,2775.7,12.42663695]
["bitfinex-derivatives","ETHF0:USTF0",1749629985198,0.0037,2776.0,2775.7,12.42663695]
["bitfinex-derivatives","ETHF0:USTF0",1749629985394,0.7637,2776.0,2775.9,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629986399,0.7637,2776.0,2775.9,8.63322979]
["bitfinex-derivatives","ETHF0:USTF0",1749629986699,2.1937,2776.0,2775.9,8.63322979]
["bitfinex-derivatives","ETHF0:USTF0",1749629986893,2.1937,2776.0,2775.9,12.52842979]
["bitfinex-derivatives","ETHF0:USTF0",1749629987395,2.1337,2776.0,2775.9,12.52842979]
["bitfinex-derivatives","ETHF0:USTF0",1749629988198,2.1337,2776.0,2775.9,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629988403,2.1337,2776.0,2775.9,8.63322979]
["bitfinex-derivatives","ETHF0:USTF0",1749629988700,2.1737,2776.0,2775.9,8.63322979]
["bitfinex-derivatives","ETHF0:USTF0",1749629989195,2.1737,2776.0,2775.9,26.61822979]
["bitfinex-derivatives","ETHF0:USTF0",1749629989895,2.1737,2776.0,2775.9,26.60822979]
["bitfinex-derivatives","ETHF0:USTF0",1749629990900,2.1737,2776.0,2775.9,26.66823695]
["bitfinex-derivatives","ETHF0:USTF0",1749629991199,2.89409,2776.0,2775.9,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629991402,2.89409,2776.0,2775.9,26.64923695]
["bitfinex-derivatives","ETHF0:USTF0",1749629991993,2.89409,2776.0,2775.9,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749629992201,2.89409,2776.0,2775.9,5.14200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629992699,6.58869,2776.0,2775.9,5.14200716]
["bitfinex-derivatives","ETHF0:USTF0",1749629993897,6.58869,2776.0,2775.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749629994904,1.80106,2775.9,2775.3,2.12625566]
["bitfinex-derivatives","ETHF0:USTF0",1749629995108,3.92832,2775.5,2775.4,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629995405,3.92832,2775.5,2775.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749629995406,8.1478,2775.5,2775.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749629995595,8.1478,2775.5,2775.4,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629995799,8.86832,2775.5,2775.4,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629995998,8.86832,2775.5,2775.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1749629996201,8.1478,2775.5,2775.4,8.63422979]
["bitfinex-derivatives","ETHF0:USTF0",1749629996807,8.86832,2775.5,2775.4,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749629997101,8.86832,2775.5,2775.4,8.63422979]
["bitfinex-derivatives","ETHF0:USTF0",1749629997602,8.1478,2775.5,2775.4,10.76048545]
["bitfinex-derivatives","ETHF0:USTF0",1749629998001,8.1478,2775.5,2775.4,8.63422979]
["bitfinex-derivatives","ETHF0:USTF0",1749629999101,8.86832,2775.5,2775.4,8.63422979]
["bitfinex-derivatives","ETHF0:USTF0",1749630000108,8.86832,2775.5,2775.4,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630000408,0.7206,2775.2,2775.1,24.65039286]
["bitfinex-derivatives","ETHF0:USTF0",1749630000605,5.1806,2775.2,2775.1,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1749630000797,5.1806,2775.2,2775.1,26.32922979]
["bitfinex-derivatives","ETHF0:USTF0",1749630000998,8.3884,2775.2,2775.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630001402,4.46,2775.2,2775.1,22.45522979]
["bitfinex-derivatives","ETHF0:USTF0",1749630001602,0.0038,2775.3,2775.1,22.45522979]
["bitfinex-derivatives","ETHF0:USTF0",1749630001904,0.0038,2775.3,2775.2,7.44022979]
["bitfinex-derivatives","ETHF0:USTF0",1749630002198,0.00539559,2775.7,2775.2,7.44022979]
["bitfinex-derivatives","ETHF0:USTF0",1749630002199,0.00539559,2775.7,2775.2,19.00428]
["bitfinex-derivatives","ETHF0:USTF0",1749630002405,3.2078,2776.1,2775.6,4.27171979]
["bitfinex-derivatives","ETHF0:USTF0",1749630002607,3.9281,2776.4,2776.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630002806,8.6378,2776.4,2776.2,2.86975156]
["bitfinex-derivatives","ETHF0:USTF0",1749630003001,8.6378,2776.4,2776.3,10.09068135]
["bitfinex-derivatives","ETHF0:USTF0",1749630003406,0.78295073,2776.6,2776.3,10.09068135]
["bitfinex-derivatives","ETHF0:USTF0",1749630003407,0.06809632,2776.6,2776.3,18.29848135]
["bitfinex-derivatives","ETHF0:USTF0",1749630003607,0.33809632,2776.6,2776.5,6.42034242]
["bitfinex-derivatives","ETHF0:USTF0",1749630003907,3.87,2776.6,2776.5,26.56022979]
["bitfinex-derivatives","ETHF0:USTF0",1749630004109,3.87,2776.6,2776.5,31.56022979]
["bitfinex-derivatives","ETHF0:USTF0",1749630004314,3.87,2776.6,2776.5,31.55422979]
["bitfinex-derivatives","ETHF0:USTF0",1749630004508,0.7201,2777.2,2776.5,31.55422979]
["bitfinex-derivatives","ETHF0:USTF0",1749630004712,6.0301,2777.2,2777.1,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630004911,5.31,2777.2,2777.1,26.55322979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005108,5.31,2777.2,2777.1,34.76102979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005109,2.31,2777.2,2777.1,34.76102979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005313,2.77201497,2777.2,2777.1,29.76602979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005512,0.07201497,2777.2,2777.1,34.76602979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005708,0.00539559,2777.4,2777.1,35.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749630005903,0.00539559,2777.4,2777.3,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630005904,3.50539559,2777.4,2777.3,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630006103,4.22542559,2777.4,2777.3,26.56722979]
["bitfinex-derivatives","ETHF0:USTF0",1749630006306,3.2078,2778.5,2777.3,28.016]
["bitfinex-derivatives","ETHF0:USTF0",1749630006511,0.79175387,2778.4,2778.3,2.14543828]
["bitfinex-derivatives","ETHF0:USTF0",1749630006814,0.71979,2778.3,2778.2,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749630007012,0.71982,2778.2,2778.1,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1749630007210,13.00850905,2778.2,2778.1,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1749630007413,17.28868905,2778.2,2777.9,1.53575171]
["bitfinex-derivatives","ETHF0:USTF0",1749630007619,0.71996,2777.7,2777.6,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1749630007818,9.23775,2777.7,2777.6,8.65622979]
["bitfinex-derivatives","ETHF0:USTF0",1749630008008,9.23775,2777.7,2777.6,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1749630008311,8.5178,2777.7,2777.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630008517,8.58980201,2777.7,2777.4,3.55662538]
["bitfinex-derivatives","ETHF0:USTF0",1749630008816,0.0720046,2777.6,2777.4,3.55662538]
["bitfinex-derivatives","ETHF0:USTF0",1749630009116,4.9820046,2777.6,2777.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630009311,4.9820046,2777.6,2777.5,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630009910,5.7019846,2777.6,2777.5,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630010112,4.9820046,2777.6,2777.5,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630010812,4.9820046,2777.6,2777.5,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1749630011114,0.72013,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630011313,6.26013,2777.1,2776.9,8.65522979]
["bitfinex-derivatives","ETHF0:USTF0",1749630011514,3.2078,2777.0,2776.9,8.65522979]
["bitfinex-derivatives","ETHF0:USTF0",1749630011820,7.5778,2777.0,2776.9,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630012017,7.5778,2777.0,2776.7,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1749630012212,11.4206,2777.0,2776.8,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630012417,12.14074,2777.0,2776.8,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630012715,0.72016,2776.9,2776.8,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1749630013011,5.52,2776.9,2776.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749630013217,6.24016,2776.9,2776.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749630013616,6.24017,2776.9,2776.8,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1749630013815,10.08297,2776.9,2776.8,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1749630014715,6.24017,2776.9,2776.8,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1749630015322,5.52,2776.9,2776.8,26.59322979]
["bitfinex-derivatives","ETHF0:USTF0",1749630015519,0.00539559,2777.1,2776.8,31.59322979]
["bitfinex-derivatives","ETHF0:USTF0",1749630015816,2.66549559,2777.1,2777.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630016020,1.94539559,2777.1,2776.8,8.65522979]
["bitfinex-derivatives","ETHF0:USTF0",1749630016222,0.7202,2776.8,2776.7,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630016419,0.72021,2776.7,2776.6,5.10939559]
["bitfinex-derivatives","ETHF0:USTF0",1749630016616,3.28021,2776.7,2776.6,5.10939559]
["bitfinex-derivatives","ETHF0:USTF0",1749630016916,3.28021,2776.7,2776.6,8.66062538]
["bitfinex-derivatives","ETHF0:USTF0",1749630017618,2.56,2776.7,2776.6,8.66062538]
["bitfinex-derivatives","ETHF0:USTF0",1749630019915,0.02,2776.7,2776.6,8.66062538]
["bitfinex-derivatives","ETHF0:USTF0",1749630021120,0.02,2776.7,2776.6,12.46542538]
["bitfinex-derivatives","ETHF0:USTF0",1749630021319,3.2078,2776.9,2776.6,17.46542538]
["bitfinex-derivatives","ETHF0:USTF0",1749630021518,5.4578,2776.9,2776.8,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630021719,5.4578,2776.9,2776.8,21.41622979]
["bitfinex-derivatives","ETHF0:USTF0",1749630022723,0.00539559,2777.1,2776.8,29.27157636]
["bitfinex-derivatives","ETHF0:USTF0",1749630022924,0.00539559,2777.1,2777.0,6.40634059]
["bitfinex-derivatives","ETHF0:USTF0",1749630023124,0.01539559,2777.1,2777.0,3.55122979]
["bitfinex-derivatives","ETHF0:USTF0",1749630023421,0.73549559,2777.1,2777.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630023620,0.01539559,2777.1,2777.0,3.61123695]
["bitfinex-derivatives","ETHF0:USTF0",1749630023820,0.73549559,2777.1,2777.0,3.52123695]
["bitfinex-derivatives","ETHF0:USTF0",1749630024022,0.72013,2777.0,2776.9,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749630024324,0.72013,2777.0,2776.9,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1749630024325,9.27793,2777.0,2776.9,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1749630024527,13.17213,2777.0,2776.9,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1749630024824,12.452,2777.0,2776.9,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1749630025019,12.452,2777.0,2776.9,48.25523695]
["bitfinex-derivatives","ETHF0:USTF0",1749630025020,8.5578,2777.0,2776.9,48.25523695]
["bitfinex-derivatives","ETHF0:USTF0",1749630025320,8.5578,2777.0,2776.9,51.11021493]
["bitfinex-derivatives","ETHF0:USTF0",1749630025521,0.00539559,2777.1,2776.9,51.11210809]
["bitfinex-derivatives","ETHF0:USTF0",1749630025727,0.01539559,2777.1,2777.0,29.32700587]
["bitfinex-derivatives","ETHF0:USTF0",1749630025914,0.01539559,2777.1,2777.0,26.47023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630026322,0.01539559,2777.1,2777.0,26.52524411]
["bitfinex-derivatives","ETHF0:USTF0",1749630026520,3.22319559,2777.1,2777.0,29.38201303]
["bitfinex-derivatives","ETHF0:USTF0",1749630027021,3.22319559,2777.1,2777.0,29.29201303]
["bitfinex-derivatives","ETHF0:USTF0",1749630027216,3.21319559,2777.1,2777.0,29.28101303]
["bitfinex-derivatives","ETHF0:USTF0",1749630027427,5.14319559,2777.1,2777.0,29.28101303]
["bitfinex-derivatives","ETHF0:USTF0",1749630027630,2.10539559,2777.1,2777.0,32.14437411]
["bitfinex-derivatives","ETHF0:USTF0",1749630027823,3.2078,2778.0,2777.0,36.43235411]
["bitfinex-derivatives","ETHF0:USTF0",1749630028023,4.5678,2778.0,2777.9,3.43123695]
["bitfinex-derivatives","ETHF0:USTF0",1749630028220,4.5678,2778.0,2777.9,29.21884195]
["bitfinex-derivatives","ETHF0:USTF0",1749630028625,4.5678,2778.0,2777.9,26.36023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630028824,2.11,2778.0,2777.9,26.36023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630029129,2.11,2778.0,2777.9,26.36623695]
["bitfinex-derivatives","ETHF0:USTF0",1749630030628,2.11,2778.0,2777.9,26.29203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630031031,5.3178,2778.0,2777.9,26.21903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630031222,5.3178,2778.0,2777.9,29.08046808]
["bitfinex-derivatives","ETHF0:USTF0",1749630031421,5.3178,2778.0,2777.9,26.21903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630031927,2.11,2778.0,2777.9,26.21903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630032329,2.11,2778.0,2777.9,29.7922932]
["bitfinex-derivatives","ETHF0:USTF0",1749630033233,2.11,2778.0,2777.9,6.9302932]
["bitfinex-derivatives","ETHF0:USTF0",1749630033433,2.11,2778.0,2777.9,29.7682932]
["bitfinex-derivatives","ETHF0:USTF0",1749630033627,2.11,2778.0,2777.9,6.9302932]
["bitfinex-derivatives","ETHF0:USTF0",1749630033828,3.2078,2779.3,2777.9,11.78105625]
["bitfinex-derivatives","ETHF0:USTF0",1749630034127,5.4,2779.3,2778.8,2.86419601]
["bitfinex-derivatives","ETHF0:USTF0",1749630034329,3.92744,2778.9,2778.8,2.86419601]
["bitfinex-derivatives","ETHF0:USTF0",1749630034523,7.8678,2778.9,2778.5,2.86419601]
["bitfinex-derivatives","ETHF0:USTF0",1749630034832,7.59858,2778.8,2778.7,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1749630035027,12.69858,2778.8,2778.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1749630035231,11.9789,2778.8,2778.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1749630035631,8.3078,2778.8,2778.7,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1749630036531,9.02747,2778.8,2778.4,2.8695916]
["bitfinex-derivatives","ETHF0:USTF0",1749630036731,5.1,2778.8,2778.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630036927,9.02747,2778.8,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630037127,3.2078,2778.6,2778.5,26.22003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630037333,8.7978,2778.6,2778.5,26.22003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630038130,8.7978,2778.6,2778.5,26.20603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630039028,8.7978,2778.6,2778.5,26.19303695]
["bitfinex-derivatives","ETHF0:USTF0",1749630039230,9.51752,2778.6,2778.5,26.19303695]
["bitfinex-derivatives","ETHF0:USTF0",1749630039536,0.71974,2778.5,2778.4,17.78839559]
["bitfinex-derivatives","ETHF0:USTF0",1749630039741,9.37584,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630040134,8.6561,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630040333,9.37584,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630040838,8.6561,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630041341,9.37584,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630041540,8.6561,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630042036,4.97,2778.5,2778.4,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630042234,5.68974,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630042432,9.63614,2778.5,2778.4,24.95521893]
["bitfinex-derivatives","ETHF0:USTF0",1749630042638,8.9164,2778.5,2778.4,22.81239559]
["bitfinex-derivatives","ETHF0:USTF0",1749630042839,9.63614,2778.5,2778.4,22.81239559]
["bitfinex-derivatives","ETHF0:USTF0",1749630043030,4.97,2778.5,2778.4,26.16943254]
["bitfinex-derivatives","ETHF0:USTF0",1749630043235,2.16,2778.5,2778.4,26.16943254]
["bitfinex-derivatives","ETHF0:USTF0",1749630043430,3.2078,2778.6,2778.4,26.16943254]
["bitfinex-derivatives","ETHF0:USTF0",1749630043743,5.4578,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630044236,5.4578,2778.6,2778.4,3.88309559]
["bitfinex-derivatives","ETHF0:USTF0",1749630044539,5.4578,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630044734,6.17752,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630044933,5.4578,2778.6,2778.4,3.88309559]
["bitfinex-derivatives","ETHF0:USTF0",1749630045138,5.4578,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630045439,6.17752,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630045739,5.4578,2778.6,2778.4,3.88309559]
["bitfinex-derivatives","ETHF0:USTF0",1749630045941,6.17752,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630046341,6.17752,2778.6,2778.4,3.88309559]
["bitfinex-derivatives","ETHF0:USTF0",1749630046533,0.71974,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630046739,9.91994,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630046939,13.48024,2778.5,2778.4,22.78939559]
["bitfinex-derivatives","ETHF0:USTF0",1749630047638,12.7605,2778.5,2778.4,22.78939559]
["bitfinex-derivatives","ETHF0:USTF0",1749630048439,9.1303,2778.5,2778.4,26.14643254]
["bitfinex-derivatives","ETHF0:USTF0",1749630048633,9.85004,2778.5,2778.4,5.05239559]
["bitfinex-derivatives","ETHF0:USTF0",1749630048941,13.68024,2778.5,2778.4,22.77739559]
["bitfinex-derivatives","ETHF0:USTF0",1749630049636,12.9605,2778.5,2778.4,22.77739559]
["bitfinex-derivatives","ETHF0:USTF0",1749630049835,13.68024,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630050038,5.57,2778.5,2778.4,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630050234,3.2078,2778.9,2778.4,7.19013254]
["bitfinex-derivatives","ETHF0:USTF0",1749630050430,6.6078,2778.9,2778.8,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630050630,7.32744,2778.9,2778.8,26.13003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630050835,0.71971,2778.7,2778.4,3.89310275]
["bitfinex-derivatives","ETHF0:USTF0",1749630051034,3.2078,2778.5,2778.4,3.89310275]
["bitfinex-derivatives","ETHF0:USTF0",1749630051242,8.2778,2778.5,2778.4,26.66310275]
["bitfinex-derivatives","ETHF0:USTF0",1749630051447,8.2778,2778.5,2778.4,30.0201397]
["bitfinex-derivatives","ETHF0:USTF0",1749630052731,8.2778,2778.5,2778.4,30.0041397]
["bitfinex-derivatives","ETHF0:USTF0",1749630054140,8.99754,2778.5,2778.4,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630054444,12.96124,2778.5,2778.4,17.75340275]
["bitfinex-derivatives","ETHF0:USTF0",1749630054940,12.2415,2778.5,2778.4,17.75340275]
["bitfinex-derivatives","ETHF0:USTF0",1749630055144,8.2778,2778.5,2778.4,17.75340275]
["bitfinex-derivatives","ETHF0:USTF0",1749630055446,5.07,2778.5,2778.4,21.1104397]
["bitfinex-derivatives","ETHF0:USTF0",1749630056448,5.07,2778.5,2778.4,29.72269595]
["bitfinex-derivatives","ETHF0:USTF0",1749630057442,5.07,2778.5,2778.4,26.1404397]
["bitfinex-derivatives","ETHF0:USTF0",1749630059242,5.07,2778.5,2778.4,29.7911397]
["bitfinex-derivatives","ETHF0:USTF0",1749630059742,5.07,2778.5,2778.4,30.5109097]
["bitfinex-derivatives","ETHF0:USTF0",1749630059942,3.2078,2778.8,2778.5,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749630060243,3.2678,2778.8,2778.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630060442,0.06,2778.8,2778.7,21.00003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630060640,0.06,2778.8,2778.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630060841,0.77966,2778.8,2778.7,7.23913695]
["bitfinex-derivatives","ETHF0:USTF0",1749630061046,0.77966,2778.8,2778.7,29.84113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630061244,0.77966,2778.8,2778.7,33.43287365]
["bitfinex-derivatives","ETHF0:USTF0",1749630062047,0.77966,2778.8,2778.7,10.82987365]
["bitfinex-derivatives","ETHF0:USTF0",1749630062344,0.77966,2778.8,2778.7,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1749630062848,0.71971,2778.7,2778.5,3.5907367]
["bitfinex-derivatives","ETHF0:USTF0",1749630063044,0.71968,2778.8,2778.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630063243,8.50748,2778.8,2778.7,2.87400519]
["bitfinex-derivatives","ETHF0:USTF0",1749630063444,8.50748,2778.8,2778.7,20.50000519]
["bitfinex-derivatives","ETHF0:USTF0",1749630063641,13.50748,2778.8,2778.7,2.87400519]
["bitfinex-derivatives","ETHF0:USTF0",1749630063948,8.50748,2778.8,2778.7,2.87400519]
["bitfinex-derivatives","ETHF0:USTF0",1749630064249,0.71969,2778.7,2778.6,20.50100519]
["bitfinex-derivatives","ETHF0:USTF0",1749630064443,5.55,2778.7,2778.6,20.50100519]
["bitfinex-derivatives","ETHF0:USTF0",1749630064642,5.55,2778.7,2778.6,20.98403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630067142,5.55,2778.7,2778.6,24.90253695]
["bitfinex-derivatives","ETHF0:USTF0",1749630067347,5.55,2778.7,2778.6,28.49327365]
["bitfinex-derivatives","ETHF0:USTF0",1749630067541,5.55,2778.7,2778.5,3.5907367]
["bitfinex-derivatives","ETHF0:USTF0",1749630067844,6.26969,2778.7,2778.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749630068045,0.71974,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630068251,9.33754,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630068442,0.71982,2778.2,2778.1,3.5907367]
["bitfinex-derivatives","ETHF0:USTF0",1749630068644,0.71985,2778.1,2778.0,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1749630068847,10.03865,2778.1,2778.0,22.578]
["bitfinex-derivatives","ETHF0:USTF0",1749630069043,0.71998,2777.6,2777.5,3.5907367]
["bitfinex-derivatives","ETHF0:USTF0",1749630069250,0.72,2777.5,2777.4,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749630069450,5.8,2777.5,2777.4,25.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630069750,5.08,2777.5,2777.4,25.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630070355,5.08,2777.5,2777.4,29.76153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630070546,5.08,2777.5,2777.4,34.76153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630070846,3.2078,2778.3,2777.4,38.68934695]
["bitfinex-derivatives","ETHF0:USTF0",1749630071053,9.29761,2778.3,2778.2,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630071242,8.5778,2778.3,2778.2,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630071443,8.5778,2778.3,2778.0,2.87106152]
["bitfinex-derivatives","ETHF0:USTF0",1749630071751,8.5778,2778.3,2778.1,25.46506152]
["bitfinex-derivatives","ETHF0:USTF0",1749630071956,0.71982,2778.2,2778.1,2.87106152]
["bitfinex-derivatives","ETHF0:USTF0",1749630072246,0.7199,2777.9,2777.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749630072448,8.5577,2777.9,2777.8,7.82306678]
["bitfinex-derivatives","ETHF0:USTF0",1749630072649,8.5577,2777.9,2777.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749630072850,7.8378,2777.9,2777.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749630073452,7.8378,2777.9,2777.8,11.18010373]
["bitfinex-derivatives","ETHF0:USTF0",1749630073651,7.8378,2777.9,2777.8,8.30903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630073948,4.63,2777.9,2777.8,8.30903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630074148,4.63,2777.9,2777.6,3.5907367]
["bitfinex-derivatives","ETHF0:USTF0",1749630074459,7.8378,2777.9,2777.7,2.86968434]
["bitfinex-derivatives","ETHF0:USTF0",1749630074651,0.71995,2777.7,2777.6,6.22672129]
["bitfinex-derivatives","ETHF0:USTF0",1749630074857,5.47995,2777.7,2777.6,6.22672129]
["bitfinex-derivatives","ETHF0:USTF0",1749630075357,5.47995,2777.7,2777.6,2.86968434]
["bitfinex-derivatives","ETHF0:USTF0",1749630075557,0.71998,2777.6,2777.5,7.82268434]
["bitfinex-derivatives","ETHF0:USTF0",1749630075761,8.62778,2777.6,2777.5,7.82268434]
["bitfinex-derivatives","ETHF0:USTF0",1749630075956,8.62778,2777.6,2777.5,2.86968434]
["bitfinex-derivatives","ETHF0:USTF0",1749630076155,0.72005,2777.3,2777.2,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630076356,8.97785,2777.3,2777.2,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630079766,8.97785,2777.3,2777.2,2.1521357]
["bitfinex-derivatives","ETHF0:USTF0",1749630080964,8.2578,2777.3,2777.2,5.50917265]
["bitfinex-derivatives","ETHF0:USTF0",1749630081261,8.2578,2777.3,2777.2,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630081662,8.2578,2777.3,2777.2,11.00153254]
["bitfinex-derivatives","ETHF0:USTF0",1749630081863,8.2578,2777.3,2777.2,14.59226924]
["bitfinex-derivatives","ETHF0:USTF0",1749630083264,8.2578,2777.3,2777.2,11.00153254]
["bitfinex-derivatives","ETHF0:USTF0",1749630083465,0.54479559,2777.5,2777.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749630083665,0.54479559,2777.5,2777.4,59.4755053]
["bitfinex-derivatives","ETHF0:USTF0",1749630083863,3.26479559,2777.5,2777.4,51.2637053]
["bitfinex-derivatives","ETHF0:USTF0",1749630084063,2.80479559,2777.5,2777.4,69.51003239]
["bitfinex-derivatives","ETHF0:USTF0",1749630084265,2.69479559,2777.5,2777.4,92.06403239]
["bitfinex-derivatives","ETHF0:USTF0",1749630084464,0.54479559,2777.5,2777.4,92.06403239]
["bitfinex-derivatives","ETHF0:USTF0",1749630084662,3.2078,2778.4,2777.4,97.06403239]
["bitfinex-derivatives","ETHF0:USTF0",1749630084863,8.20757,2778.4,2778.3,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630085061,8.20757,2778.4,2778.3,25.92103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630085261,8.20757,2778.4,2778.3,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1749630086563,8.20757,2778.4,2778.3,25.92103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630088073,7.4878,2778.4,2778.3,25.92103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630090676,7.4878,2778.4,2778.3,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630091281,7.4878,2778.4,2778.3,6.21752386]
["bitfinex-derivatives","ETHF0:USTF0",1749630091477,7.4878,2778.4,2778.3,16.41862695]
["bitfinex-derivatives","ETHF0:USTF0",1749630091478,4.28,2778.4,2778.3,16.41862695]
["bitfinex-derivatives","ETHF0:USTF0",1749630091677,0.00539559,2778.6,2778.4,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749630091871,0.37539559,2778.6,2778.5,25.78403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630092078,0.37539559,2778.6,2778.5,26.50377695]
["bitfinex-derivatives","ETHF0:USTF0",1749630092273,0.06263865,2779.0,2778.5,33.99183695]
["bitfinex-derivatives","ETHF0:USTF0",1749630092580,0.28,2779.0,2778.9,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630092780,3.2078,2779.4,2778.9,25.79503695]
["bitfinex-derivatives","ETHF0:USTF0",1749630092979,4.3378,2779.4,2779.3,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630093180,4.3378,2779.4,2779.3,28.65171779]
["bitfinex-derivatives","ETHF0:USTF0",1749630093381,4.3378,2779.4,2779.3,25.79103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630093680,1.13,2779.4,2779.3,25.79103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630093874,1.13,2779.4,2779.3,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630094076,4.3378,2779.4,2779.3,32.2081959]
["bitfinex-derivatives","ETHF0:USTF0",1749630094282,0.71979,2778.3,2778.2,3.53545681]
["bitfinex-derivatives","ETHF0:USTF0",1749630094578,0.71979,2778.3,2777.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630094579,0.71998,2777.6,2777.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630094779,9.11778,2777.6,2777.5,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630095285,8.3978,2777.6,2777.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630095784,8.3978,2777.6,2777.5,25.93203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630096277,9.11778,2777.6,2777.5,25.93203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630096479,8.3978,2777.6,2777.5,25.93203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630097081,5.19,2777.6,2777.5,25.93203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630097580,5.19,2777.6,2777.5,29.72243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630100086,0.71996,2777.7,2777.5,29.72243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630100285,0.97996,2777.7,2777.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630100487,0.97995,2777.7,2777.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630100987,0.26,2777.7,2777.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630102281,0.26,2777.7,2777.6,8.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630103183,3.2078,2778.5,2777.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749630103386,3.2078,2779.1,2778.4,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630103586,0.71972,2778.6,2778.5,52.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749630103782,4.55972,2778.6,2778.5,70.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749630103981,4.55972,2778.6,2778.5,74.32773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630104583,4.18972,2778.6,2778.5,74.32773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630104883,4.18972,2778.6,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630105091,0.71972,2778.6,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630105488,2.76972,2778.6,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630105883,3.10972,2778.6,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630106084,2.88972,2778.6,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630106284,0.71971,2778.7,2778.5,78.05113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630106486,4.62971,2778.7,2778.5,74.6941]
["bitfinex-derivatives","ETHF0:USTF0",1749630106687,4.62971,2778.7,2778.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630107088,3.91,2778.7,2778.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630107288,4.62969,2778.7,2778.6,25.83903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630107689,3.91,2778.7,2778.6,25.83903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630108389,4.62969,2778.7,2778.6,25.83903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630108891,4.62969,2778.7,2778.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630109092,4.62969,2778.7,2778.6,25.81803695]
["bitfinex-derivatives","ETHF0:USTF0",1749630109981,4.62969,2778.7,2778.6,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630110188,4.62969,2778.7,2778.6,25.80603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630110385,4.62969,2778.7,2778.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749630110386,0.71974,2778.5,2778.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1749630110684,0.71977,2778.4,2778.3,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630110891,9.97807,2778.4,2778.3,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630111081,5.63,2778.4,2778.3,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630111592,3.2078,2778.5,2778.3,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630111788,5.5278,2778.5,2778.4,24.55243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630112490,3.2078,2778.5,2778.4,24.55243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630112687,5.2478,2778.5,2778.4,24.55243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630112887,3.2078,2778.5,2778.4,24.55243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113083,0.00539559,2778.8,2778.4,24.55243695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113084,0.00539559,2778.8,2778.4,33.52633695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113288,0.00539559,2778.8,2778.7,4.07672695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113489,0.00539559,2778.8,2778.7,20.94903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113689,0.00539559,2778.8,2778.7,43.43872695]
["bitfinex-derivatives","ETHF0:USTF0",1749630113898,0.00539559,2778.8,2778.7,47.71903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630114095,0.00539559,2778.8,2778.7,48.43872695]
["bitfinex-derivatives","ETHF0:USTF0",1749630114297,0.00539559,2778.8,2778.7,88.51903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630114489,0.00539559,2778.8,2778.7,84.23872695]
["bitfinex-derivatives","ETHF0:USTF0",1749630114691,0.00539559,2778.8,2778.7,83.51903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630116598,0.00539559,2778.8,2778.7,84.23872695]
["bitfinex-derivatives","ETHF0:USTF0",1749630117394,3.2078,2779.2,2778.7,88.51903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630117598,3.270424,2779.6,2779.1,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630117794,5.880424,2779.6,2779.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630118093,5.8178,2779.6,2779.5,25.79603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630118592,6.53726,2779.6,2779.5,25.79603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630118987,5.8178,2779.6,2779.5,25.79603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630119389,5.8178,2779.6,2779.5,25.78303695]
["bitfinex-derivatives","ETHF0:USTF0",1749630119595,6.53726,2779.6,2779.5,25.78003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630119793,6.53726,2779.6,2779.5,25.77603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630119988,5.8178,2779.6,2779.5,25.77603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630120193,5.8178,2779.6,2779.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630120393,6.53726,2779.6,2779.5,25.78003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630120603,5.8178,2779.6,2779.5,25.78103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630120798,6.53726,2779.6,2779.5,25.78103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630121089,5.8178,2779.6,2779.5,25.78303695]
["bitfinex-derivatives","ETHF0:USTF0",1749630122096,5.8178,2779.6,2779.5,30.32481695]
["bitfinex-derivatives","ETHF0:USTF0",1749630122300,0.00539559,2779.8,2779.7,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749630122599,3.2078,2780.4,2779.7,21.61346695]
["bitfinex-derivatives","ETHF0:USTF0",1749630122799,3.2078,2780.4,2780.3,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630123001,3.2078,2780.4,2780.3,26.50631695]
["bitfinex-derivatives","ETHF0:USTF0",1749630123197,0.78169499,2781.0,2780.3,28.99483695]
["bitfinex-derivatives","ETHF0:USTF0",1749630123396,4.12169499,2781.0,2780.9,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630123590,4.12169499,2781.0,2780.9,25.78103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630123998,3.40259499,2781.0,2780.9,25.78103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630124300,0.00353161,2781.2,2780.9,47.54503695]
["bitfinex-derivatives","ETHF0:USTF0",1749630124498,3.2078,2781.1,2781.0,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630124699,6.72687,2781.1,2781.0,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749630124896,0.7191,2781.0,2780.9,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749630125092,10.3096,2781.0,2780.9,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1749630125294,15.3096,2781.0,2780.9,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1749630125899,10.3096,2781.0,2780.9,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749630126096,10.3096,2781.0,2780.9,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1749630126297,15.3096,2781.0,2780.9,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1749630126506,10.3096,2781.0,2780.9,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1749630126907,9.5905,2781.0,2780.9,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1749630128806,5.51,2781.0,2780.9,47.54203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630129401,3.2078,2781.1,2780.9,25.12103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630129602,7.50688,2781.1,2781.0,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1749630129802,11.43139,2781.1,2781.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749630130004,10.7123,2781.1,2781.0,22.416]
["bitfinex-derivatives","ETHF0:USTF0",1749630130204,11.43137,2781.1,2781.0,22.412]
["bitfinex-derivatives","ETHF0:USTF0",1749630131308,0.7191,2781.0,2780.9,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749630131509,2.1391,2781.0,2780.9,21.764]
["bitfinex-derivatives","ETHF0:USTF0",1749630131705,6.0164,2781.0,2780.9,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1749630131905,9.6351,2781.0,2780.9,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1749630132505,9.6351,2781.0,2780.9,26.648]
["bitfinex-derivatives","ETHF0:USTF0",1749630132706,0.71922,2780.5,2780.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630132908,9.43702,2780.5,2780.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630133111,14.43702,2780.5,2780.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630134210,8.7178,2780.5,2780.4,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630134514,9.43702,2780.5,2780.4,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630136116,8.7178,2780.5,2780.4,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630136619,9.43702,2780.5,2780.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630137216,9.43702,2780.5,2780.4,4.88939559]
["bitfinex-derivatives","ETHF0:USTF0",1749630137416,9.43702,2780.5,2780.4,22.39539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630138813,9.43702,2780.5,2780.4,22.38639559]
["bitfinex-derivatives","ETHF0:USTF0",1749630140119,0.71935,2780.0,2779.9,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749630140320,9.63715,2780.0,2779.9,29.99703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630140618,9.63715,2780.0,2779.9,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749630140808,9.63715,2780.0,2779.9,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1749630141012,14.63715,2780.0,2779.9,4.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1749630141218,18.58205,2780.0,2779.9,4.87320882]
["bitfinex-derivatives","ETHF0:USTF0",1749630141521,0.71941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630141716,6.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630141921,11.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630142427,6.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630142815,11.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630143810,6.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630145518,11.10941,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630146316,11.39143289,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630148622,11.39143289,2779.8,2779.7,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749630153929,15.39843289,2779.8,2779.7,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749630155127,15.39843289,2779.8,2779.7,0.06001275]
["bitfinex-derivatives","ETHF0:USTF0",1749630155330,6.39143289,2779.8,2779.7,0.06001275]
["bitfinex-derivatives","ETHF0:USTF0",1749630155527,6.10941,2779.8,2779.7,0.06001275]
["bitfinex-derivatives","ETHF0:USTF0",1749630155927,6.10941,2779.8,2779.7,7.5066497]
["bitfinex-derivatives","ETHF0:USTF0",1749630156226,5.39,2779.8,2779.7,7.5066497]
["bitfinex-derivatives","ETHF0:USTF0",1749630156631,6.10941,2779.8,2779.7,7.5066497]
["bitfinex-derivatives","ETHF0:USTF0",1749630158136,5.39,2779.8,2779.7,7.5066497]
["bitfinex-derivatives","ETHF0:USTF0",1749630158323,6.10941,2779.8,2779.7,7.5066497]
["bitfinex-derivatives","ETHF0:USTF0",1749630160232,6.10941,2779.8,2779.7,3.4170497]
["bitfinex-derivatives","ETHF0:USTF0",1749630161738,6.10941,2779.8,2779.7,8.2320497]
["bitfinex-derivatives","ETHF0:USTF0",1749630162237,6.10941,2779.8,2779.7,3.4170497]
["bitfinex-derivatives","ETHF0:USTF0",1749630162435,6.10941,2779.8,2779.7,0.06001275]
["bitfinex-derivatives","ETHF0:USTF0",1749630162740,6.10941,2779.8,2779.1,2.84804569]
["bitfinex-derivatives","ETHF0:USTF0",1749630162741,0.71956,2779.2,2779.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749630163039,8.55736,2779.2,2779.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749630163228,1.79899,2779.1,2778.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749630163432,0.71969,2778.7,2778.6,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1749630163632,0.71974,2778.5,2778.4,3.59649559]
["bitfinex-derivatives","ETHF0:USTF0",1749630163834,9.24754,2778.5,2778.4,3.59649559]
["bitfinex-derivatives","ETHF0:USTF0",1749630164233,9.24754,2778.5,2778.4,3.50659559]
["bitfinex-derivatives","ETHF0:USTF0",1749630165136,9.24754,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630165537,0.71982,2778.2,2778.1,3.63716173]
["bitfinex-derivatives","ETHF0:USTF0",1749630165738,0.71987,2778.0,2777.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749630165933,5.96987,2778.0,2777.9,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749630166141,5.96987,2778.0,2777.9,8.17203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630167738,5.96987,2778.0,2777.9,8.08213695]
["bitfinex-derivatives","ETHF0:USTF0",1749630168041,0.7199,2777.9,2777.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749630168245,9.2277,2777.9,2777.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749630170247,9.2277,2777.9,2777.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749630171140,9.2277,2777.9,2777.8,7.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749630172752,9.2277,2777.9,2777.8,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749630174061,9.2277,2777.9,2777.8,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749630175349,0.71992,2777.8,2777.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630175560,6.39992,2777.8,2777.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630179356,5.68,2777.8,2777.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630179563,6.39992,2777.8,2777.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630179758,5.68,2777.8,2777.7,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630180459,6.39992,2777.8,2777.7,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630182259,5.68,2777.8,2777.7,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630183058,2.12,2777.8,2777.7,3.36243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630183963,2.83992,2777.8,2777.7,8.07243254]
["bitfinex-derivatives","ETHF0:USTF0",1749630184164,2.83992,2777.8,2777.7,4.71539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630184561,2.83992,2777.8,2777.7,4.77540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630186661,6.78992,2777.8,2777.7,4.77540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630187160,6.78992,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630187567,2.83992,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630192364,6.78472,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630193266,12.68272,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630197464,8.73792,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630197967,2.83992,2777.8,2777.7,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630198270,2.12,2777.8,2777.7,3.4224397]
["bitfinex-derivatives","ETHF0:USTF0",1749630198472,2.12,2777.8,2777.7,8.4224397]
["bitfinex-derivatives","ETHF0:USTF0",1749630198668,0.07,2777.8,2777.7,19.00728539]
["bitfinex-derivatives","ETHF0:USTF0",1749630198970,3.7475,2777.9,2777.7,16.1592397]
["bitfinex-derivatives","ETHF0:USTF0",1749630199174,9.8874,2777.9,2777.8,10.94256018]
["bitfinex-derivatives","ETHF0:USTF0",1749630199465,9.3477,2777.9,2777.8,14.91426018]
["bitfinex-derivatives","ETHF0:USTF0",1749630199773,9.3477,2777.9,2777.8,12.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630200971,8.6278,2777.9,2777.8,14.91326018]
["bitfinex-derivatives","ETHF0:USTF0",1749630201274,8.6278,2777.9,2777.8,19.91326018]
["bitfinex-derivatives","ETHF0:USTF0",1749630202165,8.6278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630202370,8.6278,2777.9,2777.8,19.91133111]
["bitfinex-derivatives","ETHF0:USTF0",1749630202771,8.6278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630202968,9.3477,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630203267,8.6278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630203469,9.3477,2777.9,2777.8,19.91074508]
["bitfinex-derivatives","ETHF0:USTF0",1749630203778,8.6278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630203965,9.3477,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630204165,9.3477,2777.9,2777.8,19.91072742]
["bitfinex-derivatives","ETHF0:USTF0",1749630204473,8.6278,2777.9,2777.8,19.91072742]
["bitfinex-derivatives","ETHF0:USTF0",1749630204667,8.6278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630204871,3.2078,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630205372,5.1278,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630205571,3.2078,2777.9,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630205870,1.25948,2778.0,2777.8,17.03873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630206071,0.7199,2777.9,2777.8,13.6817]
["bitfinex-derivatives","ETHF0:USTF0",1749630206271,1.25949,2778.0,2777.9,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630206473,1.60949,2778.0,2777.9,10.14401439]
["bitfinex-derivatives","ETHF0:USTF0",1749630206662,1.60949,2778.0,2777.9,15.14401439]
["bitfinex-derivatives","ETHF0:USTF0",1749630206860,0.8896,2778.0,2777.9,15.14401439]
["bitfinex-derivatives","ETHF0:USTF0",1749630207070,3.2078,2778.5,2777.9,8.9163]
["bitfinex-derivatives","ETHF0:USTF0",1749630207263,0.00539559,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630207463,3.2078,2779.1,2778.8,6.22655942]
["bitfinex-derivatives","ETHF0:USTF0",1749630207767,3.2378,2779.1,2779.0,6.22368041]
["bitfinex-derivatives","ETHF0:USTF0",1749630207976,3.95739,2779.1,2779.0,6.22355861]
["bitfinex-derivatives","ETHF0:USTF0",1749630208272,3.95739,2779.1,2779.0,29.15233695]
["bitfinex-derivatives","ETHF0:USTF0",1749630209068,3.95739,2779.1,2779.0,7.27333695]
["bitfinex-derivatives","ETHF0:USTF0",1749630209372,0.71964,2778.9,2778.8,20.02552166]
["bitfinex-derivatives","ETHF0:USTF0",1749630209577,6.42964,2778.9,2778.8,21.868]
["bitfinex-derivatives","ETHF0:USTF0",1749630209773,6.42964,2778.9,2778.8,25.22503695]
["bitfinex-derivatives","ETHF0:USTF0",1749630210570,5.71,2778.9,2778.8,25.22503695]
["bitfinex-derivatives","ETHF0:USTF0",1749630210776,5.71,2778.9,2778.8,25.23603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630210777,6.42964,2778.9,2778.8,25.23603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630210969,6.42964,2778.9,2778.8,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1749630211277,5.71,2778.9,2778.8,25.23603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630211676,5.71,2778.9,2778.8,7.41533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630211974,6.42964,2778.9,2778.8,12.12433695]
["bitfinex-derivatives","ETHF0:USTF0",1749630212272,6.42964,2778.9,2778.8,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630212467,0.71966,2778.8,2778.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1749630212672,8.63746,2778.8,2778.7,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1749630212968,0.71969,2778.7,2778.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630213179,5.44969,2778.7,2778.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630214670,0.71972,2778.6,2778.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630214876,0.71972,2778.6,2778.5,8.02603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630214877,6.18972,2778.6,2778.5,8.02603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630215069,6.18972,2778.6,2778.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630217778,6.18972,2778.6,2778.5,8.02603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630218973,6.18972,2778.6,2778.5,11.85043695]
["bitfinex-derivatives","ETHF0:USTF0",1749630221278,6.18972,2778.6,2778.5,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630221480,0.71974,2778.5,2778.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749630221681,9.43754,2778.5,2778.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630221884,9.43754,2778.5,2778.4,8.02603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630222271,9.43754,2778.5,2778.4,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630222579,9.43754,2778.5,2778.4,8.02603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630223476,9.43754,2778.5,2778.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630223780,0.71982,2778.2,2778.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749630223980,8.50762,2778.2,2778.1,25.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749630224282,8.50762,2778.2,2778.1,28.81083695]
["bitfinex-derivatives","ETHF0:USTF0",1749630224871,8.50762,2778.2,2778.1,28.80383695]
["bitfinex-derivatives","ETHF0:USTF0",1749630225076,8.50762,2778.2,2778.1,7.00783695]
["bitfinex-derivatives","ETHF0:USTF0",1749630225484,8.50762,2778.2,2778.1,28.79983695]
["bitfinex-derivatives","ETHF0:USTF0",1749630226282,8.50762,2778.2,2778.1,7.00783695]
["bitfinex-derivatives","ETHF0:USTF0",1749630226481,8.50762,2778.2,2778.1,28.79283695]
["bitfinex-derivatives","ETHF0:USTF0",1749630227881,8.50762,2778.2,2778.1,7.00783695]
["bitfinex-derivatives","ETHF0:USTF0",1749630228083,8.50762,2778.2,2778.1,28.78283695]
["bitfinex-derivatives","ETHF0:USTF0",1749630228682,8.50762,2778.2,2778.1,11.67683695]
["bitfinex-derivatives","ETHF0:USTF0",1749630228874,8.50762,2778.2,2778.1,27.99432204]
["bitfinex-derivatives","ETHF0:USTF0",1749630229281,8.50762,2778.2,2778.1,28.0543292]
["bitfinex-derivatives","ETHF0:USTF0",1749630229587,8.50762,2778.2,2778.1,6.2863292]
["bitfinex-derivatives","ETHF0:USTF0",1749630229785,8.50762,2778.2,2778.1,28.0513292]
["bitfinex-derivatives","ETHF0:USTF0",1749630229986,8.50762,2778.2,2778.1,6.2863292]
["bitfinex-derivatives","ETHF0:USTF0",1749630230282,8.50762,2778.2,2778.1,7.59829225]
["bitfinex-derivatives","ETHF0:USTF0",1749630230489,8.50762,2778.2,2778.1,24.68829225]
["bitfinex-derivatives","ETHF0:USTF0",1749630231288,8.50762,2778.2,2778.1,2.92929225]
["bitfinex-derivatives","ETHF0:USTF0",1749630231580,8.50762,2778.2,2778.1,24.68229225]
["bitfinex-derivatives","ETHF0:USTF0",1749630231781,8.50762,2778.2,2778.1,2.92929225]
["bitfinex-derivatives","ETHF0:USTF0",1749630231986,8.50762,2778.2,2778.1,24.67829225]
["bitfinex-derivatives","ETHF0:USTF0",1749630232886,8.50762,2778.2,2778.1,2.92929225]
["bitfinex-derivatives","ETHF0:USTF0",1749630233090,8.50762,2778.2,2778.1,21.80200716]
["bitfinex-derivatives","ETHF0:USTF0",1749630233291,8.50762,2778.2,2778.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630233588,18.38752,2778.2,2778.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630233785,23.38752,2778.2,2778.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749630234286,0.71992,2777.8,2777.7,0.00460275]
["bitfinex-derivatives","ETHF0:USTF0",1749630234487,9.07772,2777.8,2777.7,0.00460275]
["bitfinex-derivatives","ETHF0:USTF0",1749630234881,16.82682,2777.8,2777.7,0.00460275]
["bitfinex-derivatives","ETHF0:USTF0",1749630236187,21.82682,2777.8,2777.7,0.00460275]
["bitfinex-derivatives","ETHF0:USTF0",1749630236489,16.82682,2777.8,2777.7,0.34006341]
["bitfinex-derivatives","ETHF0:USTF0",1749630236983,21.82682,2777.8,2777.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630237188,3.92785,2777.3,2777.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749630237384,8.70785,2777.3,2777.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630238286,8.70785,2777.3,2777.2,1.56181096]
["bitfinex-derivatives","ETHF0:USTF0",1749630238484,8.70785,2777.3,2777.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630239084,8.70785,2777.3,2777.2,1.56180633]
["bitfinex-derivatives","ETHF0:USTF0",1749630239286,8.70785,2777.3,2777.2,1.56181397]
["bitfinex-derivatives","ETHF0:USTF0",1749630239589,8.70785,2777.3,2777.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630241292,16.11775,2777.3,2777.2,1.56187509]
["bitfinex-derivatives","ETHF0:USTF0",1749630241490,16.11775,2777.3,2777.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749630241785,7.9878,2777.3,2777.2,4.35603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630241982,7.9878,2777.3,2777.2,9.91889973]
["bitfinex-derivatives","ETHF0:USTF0",1749630242183,7.9878,2777.3,2777.2,4.35603695]
["bitfinex-derivatives","ETHF0:USTF0",1749630242486,7.9878,2777.3,2777.2,8.6393578]
["bitfinex-derivatives","ETHF0:USTF0",1749630242683,8.70785,2777.3,2777.2,8.07663695]
["bitfinex-derivatives","ETHF0:USTF0",1749630242886,7.9878,2777.3,2777.2,8.07663695]
["bitfinex-derivatives","ETHF0:USTF0",1749630243286,7.9878,2777.3,2777.2,8.63937468]
["bitfinex-derivatives","ETHF0:USTF0",1749630243487,8.29,2777.9,2777.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749630243488,3.2078,2777.8,2777.3,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749630243795,3.44994,2777.8,2777.4,28.41028146]
["bitfinex-derivatives","ETHF0:USTF0",1749630243989,2.73,2777.8,2777.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630244184,3.44992,2777.8,2777.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630244394,2.73,2777.8,2777.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630245293,3.44992,2777.8,2777.7,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630245491,3.44992,2777.8,2777.7,3.91969228]
["bitfinex-derivatives","ETHF0:USTF0",1749630245691,3.44992,2777.8,2777.7,3.91968896]
["bitfinex-derivatives","ETHF0:USTF0",1749630245888,3.44992,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630246196,3.44992,2777.8,2777.7,1.12547914]
["bitfinex-derivatives","ETHF0:USTF0",1749630246197,7.42322,2777.8,2777.7,1.12547914]
["bitfinex-derivatives","ETHF0:USTF0",1749630246384,7.42322,2777.8,2777.7,1.12548095]
["bitfinex-derivatives","ETHF0:USTF0",1749630246591,7.42322,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630246790,7.42322,2777.8,2777.7,1.1255025]
["bitfinex-derivatives","ETHF0:USTF0",1749630246990,7.42322,2777.8,2777.7,1.12549659]
["bitfinex-derivatives","ETHF0:USTF0",1749630247196,7.42322,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630247386,7.42322,2777.8,2777.7,1.1254921]
["bitfinex-derivatives","ETHF0:USTF0",1749630247591,7.42322,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630247993,7.42322,2777.8,2777.7,1.1254966]
["bitfinex-derivatives","ETHF0:USTF0",1749630247994,12.42322,2777.8,2777.7,1.1254966]
["bitfinex-derivatives","ETHF0:USTF0",1749630248298,12.42322,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630248801,7.42322,2777.8,2777.7,0.56272538]
["bitfinex-derivatives","ETHF0:USTF0",1749630249999,0.72005,2777.3,2777.2,5.59258399]
["bitfinex-derivatives","ETHF0:USTF0",1749630250194,9.01785,2777.3,2777.2,5.59258399]
["bitfinex-derivatives","ETHF0:USTF0",1749630251994,9.01785,2777.3,2777.2,0.99858399]
["bitfinex-derivatives","ETHF0:USTF0",1749630254399,9.01785,2777.3,2777.2,0.93858399]
["bitfinex-derivatives","ETHF0:USTF0",1749630256805,12.91915,2777.3,2777.2,0.93858399]
["bitfinex-derivatives","ETHF0:USTF0",1749630258601,9.01785,2777.3,2777.2,0.93858399]
["bitfinex-derivatives","ETHF0:USTF0",1749630259102,9.01785,2777.3,2777.2,4.29562094]
["bitfinex-derivatives","ETHF0:USTF0",1749630259510,8.2978,2777.3,2777.2,4.29562094]
["bitfinex-derivatives","ETHF0:USTF0",1749630259710,8.2978,2777.3,2777.2,14.91588628]
["bitfinex-derivatives","ETHF0:USTF0",1749630259911,8.2978,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630261914,5.09,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630262516,5.09,2777.3,2777.2,12.9388891]
["bitfinex-derivatives","ETHF0:USTF0",1749630262705,5.09,2777.3,2777.2,12.93888397]
["bitfinex-derivatives","ETHF0:USTF0",1749630262912,5.09,2777.3,2777.2,12.93888356]
["bitfinex-derivatives","ETHF0:USTF0",1749630263110,5.09,2777.3,2777.2,12.60124273]
["bitfinex-derivatives","ETHF0:USTF0",1749630263111,5.81005,2777.3,2777.2,12.60124273]
["bitfinex-derivatives","ETHF0:USTF0",1749630263313,9.01785,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630263513,9.01785,2777.3,2777.2,12.38716386]
["bitfinex-derivatives","ETHF0:USTF0",1749630263818,9.01785,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630264115,9.01785,2777.3,2777.2,12.93961378]
["bitfinex-derivatives","ETHF0:USTF0",1749630264418,9.01785,2777.3,2777.2,12.38717307]
["bitfinex-derivatives","ETHF0:USTF0",1749630264617,9.01785,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630264809,9.01785,2777.3,2777.2,12.93949609]
["bitfinex-derivatives","ETHF0:USTF0",1749630265118,9.01785,2777.3,2777.2,34.21384438]
["bitfinex-derivatives","ETHF0:USTF0",1749630265314,9.01785,2777.3,2777.2,33.66152094]
["bitfinex-derivatives","ETHF0:USTF0",1749630265506,9.01785,2777.3,2777.2,33.99916729]
["bitfinex-derivatives","ETHF0:USTF0",1749630265812,9.01785,2777.3,2777.2,34.2117168]
["bitfinex-derivatives","ETHF0:USTF0",1749630266013,9.01785,2777.3,2777.2,34.21171694]
["bitfinex-derivatives","ETHF0:USTF0",1749630266219,8.2978,2777.3,2777.2,33.66152094]
["bitfinex-derivatives","ETHF0:USTF0",1749630266412,8.2978,2777.3,2777.2,33.99916457]
["bitfinex-derivatives","ETHF0:USTF0",1749630266613,5.09,2777.3,2777.2,34.54858836]
["bitfinex-derivatives","ETHF0:USTF0",1749630267013,5.81005,2777.3,2777.2,33.99916457]
["bitfinex-derivatives","ETHF0:USTF0",1749630267214,5.81005,2777.3,2777.2,34.54692547]
["bitfinex-derivatives","ETHF0:USTF0",1749630267514,5.81005,2777.3,2777.2,34.54693628]
["bitfinex-derivatives","ETHF0:USTF0",1749630267815,5.09,2777.3,2777.2,33.66152094]
["bitfinex-derivatives","ETHF0:USTF0",1749630268217,5.09,2777.3,2777.2,12.04952094]
["bitfinex-derivatives","ETHF0:USTF0",1749630268418,5.09,2777.3,2777.2,33.66152094]
["bitfinex-derivatives","ETHF0:USTF0",1749630268821,5.09,2777.3,2777.2,33.99916316]
["bitfinex-derivatives","ETHF0:USTF0",1749630269115,3.2078,2777.9,2777.2,42.09524066]
["bitfinex-derivatives","ETHF0:USTF0",1749630269317,7.4777,2777.9,2777.8,3.35703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630269515,7.4777,2777.9,2777.8,24.96803695]
["bitfinex-derivatives","ETHF0:USTF0",1749630269720,7.4777,2777.9,2777.8,25.30564346]
["bitfinex-derivatives","ETHF0:USTF0",1749630269911,7.4777,2777.9,2777.8,24.96803695]
["bitfinex-derivatives","ETHF0:USTF0",1749630270318,7.4777,2777.9,2777.8,0.33760619]
["bitfinex-derivatives","ETHF0:USTF0",1749630270518,0.71995,2777.7,2777.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749630270714,5.63995,2777.7,2777.6,8.28966732]
["bitfinex-derivatives","ETHF0:USTF0",1749630271020,5.63995,2777.7,2777.6,8.28966555]
["bitfinex-derivatives","ETHF0:USTF0",1749630271320,5.63995,2777.7,2777.6,8.28966847]
["bitfinex-derivatives","ETHF0:USTF0",1749630271522,5.63995,2777.7,2777.6,7.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630271727,5.63995,2777.7,2777.5,19.88658279]
["bitfinex-derivatives","ETHF0:USTF0",1749630271728,0.71998,2777.6,2777.5,19.88658279]
["bitfinex-derivatives","ETHF0:USTF0",1749630272025,9.01778,2777.6,2777.5,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1749630272227,9.01778,2777.6,2777.5,8.28968445]
["bitfinex-derivatives","ETHF0:USTF0",1749630272518,8.2978,2777.6,2777.5,8.28967932]
["bitfinex-derivatives","ETHF0:USTF0",1749630272721,9.01778,2777.6,2777.5,8.27985904]
["bitfinex-derivatives","ETHF0:USTF0",1749630272914,9.01778,2777.6,2777.5,8.82444691]
["bitfinex-derivatives","ETHF0:USTF0",1749630273117,9.01778,2777.6,2777.5,8.27985949]
["bitfinex-derivatives","ETHF0:USTF0",1749630273317,9.01778,2777.6,2777.5,8.82445236]
["bitfinex-derivatives","ETHF0:USTF0",1749630273515,9.01778,2777.6,2777.5,7.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1749630273715,9.01778,2777.6,2777.5,3.90162811]
["bitfinex-derivatives","ETHF0:USTF0",1749630273920,9.01778,2777.6,2777.5,24.90876428]
["bitfinex-derivatives","ETHF0:USTF0",1749630274115,9.01778,2777.6,2777.5,24.90876613]
["bitfinex-derivatives","ETHF0:USTF0",1749630274317,9.01778,2777.6,2777.5,24.58093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630274525,9.01778,2777.6,2777.5,25.4533663]
["bitfinex-derivatives","ETHF0:USTF0",1749630274822,9.01778,2777.6,2777.5,8.64609573]
["bitfinex-derivatives","ETHF0:USTF0",1749630275031,9.01778,2777.6,2777.5,8.11053679]
["bitfinex-derivatives","ETHF0:USTF0",1749630275618,9.01778,2777.6,2777.5,8.43837155]
["bitfinex-derivatives","ETHF0:USTF0",1749630275823,9.01778,2777.6,2777.5,8.64586772]
["bitfinex-derivatives","ETHF0:USTF0",1749630276019,9.01778,2777.6,2777.5,8.64586967]
["bitfinex-derivatives","ETHF0:USTF0",1749630276323,9.01778,2777.6,2777.5,8.97360894]
["bitfinex-derivatives","ETHF0:USTF0",1749630276523,9.01778,2777.6,2777.5,8.43833595]
["bitfinex-derivatives","ETHF0:USTF0",1749630276719,9.01778,2777.6,2777.5,8.97360974]
["bitfinex-derivatives","ETHF0:USTF0",1749630276919,9.01778,2777.6,2777.5,8.97365537]
["bitfinex-derivatives","ETHF0:USTF0",1749630277127,9.01778,2777.6,2777.5,25.12553679]
["bitfinex-derivatives","ETHF0:USTF0",1749630277526,9.01778,2777.6,2777.5,5.64887514]
["bitfinex-derivatives","ETHF0:USTF0",1749630277829,13.07748,2777.6,2777.5,5.11359984]
["bitfinex-derivatives","ETHF0:USTF0",1749630278033,13.07748,2777.6,2777.5,5.97673138]
["bitfinex-derivatives","ETHF0:USTF0",1749630278326,9.01778,2777.6,2777.5,5.64888039]
["bitfinex-derivatives","ETHF0:USTF0",1749630278635,9.01778,2777.6,2777.5,5.11359984]
["bitfinex-derivatives","ETHF0:USTF0",1749630278825,9.01778,2777.6,2777.5,5.64887309]
["bitfinex-derivatives","ETHF0:USTF0",1749630279128,9.01778,2777.6,2777.5,5.97671634]
["bitfinex-derivatives","ETHF0:USTF0",1749630279331,9.01778,2777.6,2777.5,5.64887291]
["bitfinex-derivatives","ETHF0:USTF0",1749630279531,9.01778,2777.6,2777.5,1.07987434]
["bitfinex-derivatives","ETHF0:USTF0",1749630279735,9.01778,2777.6,2777.5,8.97365373]
["bitfinex-derivatives","ETHF0:USTF0",1749630280027,9.01778,2777.6,2777.5,8.64578731]
["bitfinex-derivatives","ETHF0:USTF0",1749630280230,9.01778,2777.6,2777.5,11.95143679]
["bitfinex-derivatives","ETHF0:USTF0",1749630280420,9.01778,2777.6,2777.5,12.48668327]
["bitfinex-derivatives","ETHF0:USTF0",1749630280627,9.01778,2777.6,2777.5,15.68700448]
["bitfinex-derivatives","ETHF0:USTF0",1749630280826,9.01778,2777.6,2777.5,15.15175803]
["bitfinex-derivatives","ETHF0:USTF0",1749630281131,9.01778,2777.6,2777.5,14.82392991]
["bitfinex-derivatives","ETHF0:USTF0",1749630281333,9.01778,2777.6,2777.5,15.68703017]
["bitfinex-derivatives","ETHF0:USTF0",1749630281630,9.01778,2777.6,2777.5,14.82392991]
["bitfinex-derivatives","ETHF0:USTF0",1749630282226,5.09,2777.6,2777.5,14.82392991]
["bitfinex-derivatives","ETHF0:USTF0",1749630282534,5.80998,2777.6,2777.5,15.68702539]
["bitfinex-derivatives","ETHF0:USTF0",1749630282832,5.09,2777.6,2777.5,14.82392991]
["bitfinex-derivatives","ETHF0:USTF0",1749630283034,5.09,2777.6,2777.5,15.35922481]
["bitfinex-derivatives","ETHF0:USTF0",1749630283228,5.09,2777.6,2777.5,12.81452164]
["bitfinex-derivatives","ETHF0:USTF0",1749630283434,5.80998,2777.6,2777.5,12.27922618]
["bitfinex-derivatives","ETHF0:USTF0",1749630283628,5.80998,2777.6,2777.5,11.95143679]
["bitfinex-derivatives","ETHF0:USTF0",1749630284338,9.01778,2777.6,2777.5,12.48095095]
["bitfinex-derivatives","ETHF0:USTF0",1749630284631,9.01778,2777.6,2777.5,12.48094949]
["bitfinex-derivatives","ETHF0:USTF0",1749630284828,9.01778,2777.6,2777.5,11.95143679]
["bitfinex-derivatives","ETHF0:USTF0",1749630285629,7.86564976,2777.6,2777.5,11.95143679]
["bitfinex-derivatives","ETHF0:USTF0",1749630285824,4.65784976,2777.6,2777.5,11.95143679]
["bitfinex-derivatives","ETHF0:USTF0",1749630286333,4.65784976,2777.6,2777.5,16.40063988]
["bitfinex-derivatives","ETHF0:USTF0",1749630286532,4.65784976,2777.6,2777.5,15.53439346]
["bitfinex-derivatives","ETHF0:USTF0",1749630286735,3.93308559,2778.0,2777.5,15.87198055]
["bitfinex-derivatives","ETHF0:USTF0",1749630286929,7.11319559,2778.0,2777.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630287124,7.11319559,2778.0,2777.9,24.91649374]
["bitfinex-derivatives","ETHF0:USTF0",1749630287324,7.11319559,2778.0,2777.9,24.57893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630287529,7.11319559,2778.0,2777.9,25.10265327]
["bitfinex-derivatives","ETHF0:USTF0",1749630287732,3.90539559,2778.0,2777.9,29.57893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630287933,3.92758,2778.4,2777.9,37.02559362]
["bitfinex-derivatives","ETHF0:USTF0",1749630288134,9.10758,2778.4,2778.3,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630288330,9.10758,2778.4,2778.3,25.43913526]
["bitfinex-derivatives","ETHF0:USTF0",1749630288528,9.10758,2778.4,2778.3,24.57793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630289225,5.18,2778.4,2778.3,24.91544471]
["bitfinex-derivatives","ETHF0:USTF0",1749630289428,5.18,2778.4,2778.3,28.59323695]
["bitfinex-derivatives","ETHF0:USTF0",1749630289833,5.18,2778.4,2778.3,28.93073859]
["bitfinex-derivatives","ETHF0:USTF0",1749630290034,5.18,2778.4,2778.3,29.45440054]
["bitfinex-derivatives","ETHF0:USTF0",1749630290233,5.18,2778.4,2778.3,29.11321333]
["bitfinex-derivatives","ETHF0:USTF0",1749630290434,5.18,2778.4,2778.3,29.11321191]
["bitfinex-derivatives","ETHF0:USTF0",1749630290637,5.18,2778.4,2778.3,28.59323695]
["bitfinex-derivatives","ETHF0:USTF0",1749630290835,5.18,2778.4,2778.3,28.92774054]
["bitfinex-derivatives","ETHF0:USTF0",1749630291035,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630291238,5.18,2778.4,2778.3,29.44769873]
["bitfinex-derivatives","ETHF0:USTF0",1749630291536,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630292136,5.18,2778.4,2778.3,29.11027114]
["bitfinex-derivatives","ETHF0:USTF0",1749630292341,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630292545,5.18,2778.4,2778.3,28.92773925]
["bitfinex-derivatives","ETHF0:USTF0",1749630292742,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630293147,5.18,2778.4,2778.3,29.11027136]
["bitfinex-derivatives","ETHF0:USTF0",1749630293341,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630293546,5.18,2778.4,2778.3,29.11027208]
["bitfinex-derivatives","ETHF0:USTF0",1749630293736,5.18,2778.4,2778.3,29.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1749630293938,5.18,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630294139,4.90999612,2778.4,2778.3,28.92774069]
["bitfinex-derivatives","ETHF0:USTF0",1749630294443,4.90999612,2778.4,2778.3,29.4477762]
["bitfinex-derivatives","ETHF0:USTF0",1749630294643,4.90999612,2778.4,2778.3,28.59023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630294843,4.90999612,2778.4,2778.3,7.53227248]
["bitfinex-derivatives","ETHF0:USTF0",1749630295038,4.90999612,2778.4,2778.3,29.10827505]
["bitfinex-derivatives","ETHF0:USTF0",1749630295245,4.90999612,2778.4,2778.3,29.44577553]
["bitfinex-derivatives","ETHF0:USTF0",1749630295434,4.90999612,2778.4,2778.3,28.58823695]
["bitfinex-derivatives","ETHF0:USTF0",1749630295835,4.90999612,2778.4,2778.3,28.92574021]
["bitfinex-derivatives","ETHF0:USTF0",1749630296037,4.90999612,2778.4,2778.3,29.44314418]
["bitfinex-derivatives","ETHF0:USTF0",1749630296236,4.90999612,2778.4,2778.3,29.10564079]
["bitfinex-derivatives","ETHF0:USTF0",1749630296542,4.90999612,2778.4,2778.3,29.44314422]
["bitfinex-derivatives","ETHF0:USTF0",1749630296742,4.90999612,2778.4,2778.3,28.58823695]
["bitfinex-derivatives","ETHF0:USTF0",1749630296938,4.90999612,2778.4,2778.3,33.58823695]
["bitfinex-derivatives","ETHF0:USTF0",1749630297138,0.00539559,2778.6,2778.3,34.44310985]
["bitfinex-derivatives","ETHF0:USTF0",1749630297340,0.00539559,2778.6,2778.5,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630297547,3.8422,2779.4,2778.5,21.43872541]
["bitfinex-derivatives","ETHF0:USTF0",1749630297548,3.92732,2779.4,2778.5,21.43872541]
["bitfinex-derivatives","ETHF0:USTF0",1749630297742,8.8078,2779.4,2779.3,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630297944,9.52731,2779.4,2779.3,25.42061592]
["bitfinex-derivatives","ETHF0:USTF0",1749630298243,8.8078,2779.4,2779.3,25.4187047]
["bitfinex-derivatives","ETHF0:USTF0",1749630298442,8.8078,2779.4,2779.3,35.83581838]
["bitfinex-derivatives","ETHF0:USTF0",1749630298642,8.8078,2779.4,2779.3,35.32107684]
["bitfinex-derivatives","ETHF0:USTF0",1749630298843,0.00353161,2779.6,2779.3,32.46113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630299146,2.49353161,2779.6,2779.5,5.85676512]
["bitfinex-derivatives","ETHF0:USTF0",1749630299442,2.49353161,2779.6,2779.5,20.33827595]
["bitfinex-derivatives","ETHF0:USTF0",1749630299643,2.49353161,2779.6,2779.5,20.33827986]
["bitfinex-derivatives","ETHF0:USTF0",1749630299844,2.49353161,2779.6,2779.5,20.51122332]
["bitfinex-derivatives","ETHF0:USTF0",1749630300047,2.49353161,2779.6,2779.5,23.19477049]
["bitfinex-derivatives","ETHF0:USTF0",1749630300246,2.49353161,2779.6,2779.5,23.57692957]
["bitfinex-derivatives","ETHF0:USTF0",1749630300449,3.2078,2780.4,2779.6,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749630300663,4.27,2780.4,2780.2,2.14049906]
["bitfinex-derivatives","ETHF0:USTF0",1749630300845,4.27,2780.4,2780.3,32.38743695]
["bitfinex-derivatives","ETHF0:USTF0",1749630301145,4.27,2780.4,2780.3,32.72468286]
["bitfinex-derivatives","ETHF0:USTF0",1749630301349,8.19705,2780.4,2780.3,28.47263695]
["bitfinex-derivatives","ETHF0:USTF0",1749630301545,8.19705,2780.4,2780.3,7.40981274]
["bitfinex-derivatives","ETHF0:USTF0",1749630301748,8.19705,2780.4,2780.3,2.13770043]
["bitfinex-derivatives","ETHF0:USTF0",1749630301943,8.19705,2780.4,2780.3,22.07219767]
["bitfinex-derivatives","ETHF0:USTF0",1749630302149,8.19705,2780.4,2780.3,21.90330231]
["bitfinex-derivatives","ETHF0:USTF0",1749630302345,7.4778,2780.4,2780.2,2.13770043]
["bitfinex-derivatives","ETHF0:USTF0",1749630302550,7.4778,2780.4,2780.3,21.90330032]
["bitfinex-derivatives","ETHF0:USTF0",1749630302748,8.19708,2780.4,2780.3,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749630303051,8.19708,2780.4,2780.3,22.40950158]
["bitfinex-derivatives","ETHF0:USTF0",1749630303249,7.4778,2780.4,2780.1,2.13770043]
["bitfinex-derivatives","ETHF0:USTF0",1749630303447,7.4778,2780.4,2780.2,24.56293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630303849,7.4778,2780.4,2780.2,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749630304050,7.4778,2780.4,2780.3,0.33730819]
["bitfinex-derivatives","ETHF0:USTF0",1749630304254,4.27,2780.4,2780.3,3.33421028]
["bitfinex-derivatives","ETHF0:USTF0",1749630304458,4.27,2780.4,2780.3,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630304758,4.27,2780.4,2780.3,3.33420952]
["bitfinex-derivatives","ETHF0:USTF0",1749630304958,4.27,2780.4,2780.3,5.13463738]
["bitfinex-derivatives","ETHF0:USTF0",1749630305152,4.27,2780.4,2780.3,5.64080876]
["bitfinex-derivatives","ETHF0:USTF0",1749630305358,4.27,2780.4,2780.3,3.56311549]
["bitfinex-derivatives","ETHF0:USTF0",1749630305658,4.27,2780.4,2780.3,7.15114411]
["bitfinex-derivatives","ETHF0:USTF0",1749630306052,4.27,2780.4,2780.3,7.48841123]
["bitfinex-derivatives","ETHF0:USTF0",1749630306259,4.27,2780.4,2780.3,7.15114411]
["bitfinex-derivatives","ETHF0:USTF0",1749630306459,4.27,2780.4,2780.3,3.39421183]
["bitfinex-derivatives","ETHF0:USTF0",1749630306654,4.27,2780.4,2780.3,3.39421731]
["bitfinex-derivatives","ETHF0:USTF0",1749630306859,4.27,2780.4,2780.3,3.05694411]
["bitfinex-derivatives","ETHF0:USTF0",1749630307759,4.27,2780.4,2780.3,24.61394411]
["bitfinex-derivatives","ETHF0:USTF0",1749630308350,4.27,2780.4,2780.3,24.9411983]
["bitfinex-derivatives","ETHF0:USTF0",1749630308657,4.27,2780.4,2780.3,24.61394411]
["bitfinex-derivatives","ETHF0:USTF0",1749630310758,4.27,2780.4,2780.3,28.14899495]
["bitfinex-derivatives","ETHF0:USTF0",1749630310964,3.27038323,2781.2,2780.3,35.28668091]
["bitfinex-derivatives","ETHF0:USTF0",1749630311264,0.71909,2781.1,2781.0,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630311461,5.91909,2781.1,2781.0,24.55093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630311657,5.2,2781.1,2781.0,21.88103407]
["bitfinex-derivatives","ETHF0:USTF0",1749630311956,5.91907,2781.1,2781.0,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749630312161,5.91907,2781.1,2781.0,21.88104164]
["bitfinex-derivatives","ETHF0:USTF0",1749630312466,5.91907,2781.1,2781.0,24.55093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630312656,5.91907,2781.1,2781.0,24.87797938]
["bitfinex-derivatives","ETHF0:USTF0",1749630312859,5.91907,2781.1,2781.0,24.55093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630313163,5.91907,2781.1,2781.0,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749630313358,9.12687,2781.1,2781.0,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749630313963,9.12687,2781.1,2781.0,21.8810438]
["bitfinex-derivatives","ETHF0:USTF0",1749630314268,9.12687,2781.1,2781.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749630314562,9.12687,2781.1,2781.0,0.65410103]
["bitfinex-derivatives","ETHF0:USTF0",1749630314758,9.12687,2781.1,2781.0,0.65410224]
["bitfinex-derivatives","ETHF0:USTF0",1749630314961,9.12687,2781.1,2781.0,0.32705323]
["bitfinex-derivatives","ETHF0:USTF0",1749630315163,9.12687,2781.1,2781.0,0.65410257]
["bitfinex-derivatives","ETHF0:USTF0",1749630315364,9.12687,2781.1,2781.0,0.32705323]
["bitfinex-derivatives","ETHF0:USTF0",1749630315957,8.4078,2781.1,2781.0,0.32705323]
["bitfinex-derivatives","ETHF0:USTF0",1749630316563,8.4078,2781.1,2781.0,0.65370989]
["bitfinex-derivatives","ETHF0:USTF0",1749630316764,8.4078,2781.1,2781.0,3.65064728]
["bitfinex-derivatives","ETHF0:USTF0",1749630316964,8.4078,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630317767,9.12687,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630318164,8.4078,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630318566,9.12687,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630318764,9.12687,2781.1,2781.0,3.65073726]
["bitfinex-derivatives","ETHF0:USTF0",1749630318966,9.12687,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630319165,9.12687,2781.1,2781.0,3.65074499]
["bitfinex-derivatives","ETHF0:USTF0",1749630319468,9.12687,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630319661,9.12687,2781.1,2781.0,3.65074794]
["bitfinex-derivatives","ETHF0:USTF0",1749630319859,9.12687,2781.1,2781.0,3.32399018]
["bitfinex-derivatives","ETHF0:USTF0",1749630320062,9.12687,2781.1,2781.0,20.30999018]
["bitfinex-derivatives","ETHF0:USTF0",1749630320262,9.12687,2781.1,2781.0,0.32705323]
["bitfinex-derivatives","ETHF0:USTF0",1749630320467,9.12687,2781.1,2781.0,22.19980992]
["bitfinex-derivatives","ETHF0:USTF0",1749630320663,9.12687,2781.1,2781.0,21.93306039]
["bitfinex-derivatives","ETHF0:USTF0",1749630321769,8.4078,2781.1,2781.0,24.92999734]
["bitfinex-derivatives","ETHF0:USTF0",1749630322172,5.2,2781.1,2781.0,28.79239734]
["bitfinex-derivatives","ETHF0:USTF0",1749630322867,5.2,2781.1,2781.0,29.11887943]
["bitfinex-derivatives","ETHF0:USTF0",1749630323175,5.91907,2781.1,2781.0,28.79239734]
["bitfinex-derivatives","ETHF0:USTF0",1749630323762,5.91907,2781.1,2781.0,29.11888907]
["bitfinex-derivatives","ETHF0:USTF0",1749630323965,5.91907,2781.1,2781.0,7.57288943]
["bitfinex-derivatives","ETHF0:USTF0",1749630324165,5.91907,2781.1,2781.0,25.25449193]
["bitfinex-derivatives","ETHF0:USTF0",1749630324362,5.91907,2781.1,2781.0,24.92799734]
["bitfinex-derivatives","ETHF0:USTF0",1749630324565,5.91907,2781.1,2781.0,25.25449858]
["bitfinex-derivatives","ETHF0:USTF0",1749630324767,5.91907,2781.1,2781.0,25.25449859]
["bitfinex-derivatives","ETHF0:USTF0",1749630324965,5.91907,2781.1,2781.0,24.92799734]
["bitfinex-derivatives","ETHF0:USTF0",1749630325164,5.91907,2781.1,2781.0,25.254496]
["bitfinex-derivatives","ETHF0:USTF0",1749630325371,5.91907,2781.1,2781.0,25.2544958]
["bitfinex-derivatives","ETHF0:USTF0",1749630325773,5.91907,2781.1,2781.0,0.7135621]
["bitfinex-derivatives","ETHF0:USTF0",1749630325968,5.91907,2781.1,2781.0,22.2565621]
["bitfinex-derivatives","ETHF0:USTF0",1749630326377,5.91907,2781.1,2781.0,0.7135621]
["bitfinex-derivatives","ETHF0:USTF0",1749630326576,5.91907,2781.1,2781.0,22.2555621]
["bitfinex-derivatives","ETHF0:USTF0",1749630326979,5.91907,2781.1,2781.0,22.25556248]
["bitfinex-derivatives","ETHF0:USTF0",1749630327173,5.91907,2781.1,2781.0,22.25556266]
["bitfinex-derivatives","ETHF0:USTF0",1749630327372,5.91907,2781.1,2781.0,0.71356266]
["bitfinex-derivatives","ETHF0:USTF0",1749630327673,5.2,2781.1,2781.0,22.25835578]
["bitfinex-derivatives","ETHF0:USTF0",1749630327876,5.91907,2781.1,2781.0,22.25835547]
["bitfinex-derivatives","ETHF0:USTF0",1749630328674,5.91907,2781.1,2781.0,22.25716816]
["bitfinex-derivatives","ETHF0:USTF0",1749630329172,5.91907,2781.1,2781.0,22.25717271]
["bitfinex-derivatives","ETHF0:USTF0",1749630329373,5.91907,2781.1,2781.0,0.71517319]
["bitfinex-derivatives","ETHF0:USTF0",1749630329579,9.88177,2781.1,2781.0,0.71517319]
["bitfinex-derivatives","ETHF0:USTF0",1749630329779,14.88177,2781.1,2781.0,0.38706039]
["bitfinex-derivatives","ETHF0:USTF0",1749630329981,14.88177,2781.1,2781.0,0.71541442]
["bitfinex-derivatives","ETHF0:USTF0",1749630330181,14.88177,2781.1,2781.0,0.71542201]
["bitfinex-derivatives","ETHF0:USTF0",1749630330382,9.88177,2781.1,2781.0,0.71542225]
["bitfinex-derivatives","ETHF0:USTF0",1749630330578,9.88177,2781.1,2781.0,0.71542209]
["bitfinex-derivatives","ETHF0:USTF0",1749630330982,9.88177,2781.1,2781.0,0.71542322]
["bitfinex-derivatives","ETHF0:USTF0",1749630331179,9.88177,2781.1,2781.0,0.38706039]
["bitfinex-derivatives","ETHF0:USTF0",1749630331379,9.88177,2781.1,2781.0,0.71516982]
["bitfinex-derivatives","ETHF0:USTF0",1749630331684,9.88177,2781.1,2780.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630331685,0.7192,2780.6,2780.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630331879,8.807,2780.6,2780.5,4.56539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630332076,8.807,2780.6,2780.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630332383,8.86960203,2780.6,2780.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630332580,12.95350203,2780.6,2780.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630338590,1.79817,2780.4,2779.9,7.40899875]
["bitfinex-derivatives","ETHF0:USTF0",1749630338796,0.71936,2780.0,2779.9,10.4059357]
["bitfinex-derivatives","ETHF0:USTF0",1749630339096,6.28936,2780.0,2779.9,7.40899875]
["bitfinex-derivatives","ETHF0:USTF0",1749630339389,5.57,2780.0,2779.9,10.4059357]
["bitfinex-derivatives","ETHF0:USTF0",1749630339591,5.57,2780.0,2779.9,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630339787,3.2078,2780.1,2779.9,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630339986,0.00539559,2780.2,2780.0,10.28983695]
["bitfinex-derivatives","ETHF0:USTF0",1749630340187,0.06260203,2780.6,2780.1,19.97693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630340389,2.61260203,2780.6,2780.5,5.8635192]
["bitfinex-derivatives","ETHF0:USTF0",1749630340591,2.55,2780.6,2780.5,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630340789,2.55,2780.6,2780.5,12.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630340985,0.06259212,2781.0,2780.5,12.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630341186,5.44169212,2781.0,2780.9,5.86310543]
["bitfinex-derivatives","ETHF0:USTF0",1749630341396,5.44169212,2781.0,2780.9,10.41810543]
["bitfinex-derivatives","ETHF0:USTF0",1749630341595,4.72259212,2781.0,2780.9,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630341789,5.44169212,2781.0,2780.9,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630342391,0.71913,2780.9,2780.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749630342586,5.93913,2780.9,2780.8,7.42095904]
["bitfinex-derivatives","ETHF0:USTF0",1749630342788,5.93913,2780.9,2780.8,10.41789599]
["bitfinex-derivatives","ETHF0:USTF0",1749630342991,5.93913,2780.9,2780.8,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630343292,5.93913,2780.9,2780.8,10.41789599]
["bitfinex-derivatives","ETHF0:USTF0",1749630344499,5.93913,2780.9,2780.8,14.39529599]
["bitfinex-derivatives","ETHF0:USTF0",1749630345291,5.22,2780.9,2780.8,14.39529599]
["bitfinex-derivatives","ETHF0:USTF0",1749630345899,8.4278,2780.9,2780.8,14.39529599]
["bitfinex-derivatives","ETHF0:USTF0",1749630346795,8.4278,2780.9,2780.8,11.52933695]
["bitfinex-derivatives","ETHF0:USTF0",1749630348095,9.14693,2780.9,2780.8,27.39407345]
["bitfinex-derivatives","ETHF0:USTF0",1749630349694,9.14693,2780.9,2780.8,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1749630349895,9.14693,2780.9,2780.8,21.59000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630351504,9.14693,2780.9,2780.8,24.58694411]
["bitfinex-derivatives","ETHF0:USTF0",1749630351505,8.4278,2780.9,2780.8,24.58694411]
["bitfinex-derivatives","ETHF0:USTF0",1749630351797,9.14693,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630353501,8.4278,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630354097,9.14693,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630354998,8.4278,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630355303,8.4278,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630355502,9.14693,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630356004,8.4278,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630356405,9.14693,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630356704,5.93913,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630357004,9.14693,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630357905,9.14693,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630358204,8.4278,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630358507,9.14693,2780.9,2780.8,31.45854049]
["bitfinex-derivatives","ETHF0:USTF0",1749630359203,9.14693,2780.9,2780.8,28.59144411]
["bitfinex-derivatives","ETHF0:USTF0",1749630360407,9.14693,2780.9,2780.8,24.58294411]
["bitfinex-derivatives","ETHF0:USTF0",1749630360699,9.14693,2780.9,2780.8,21.58600716]
["bitfinex-derivatives","ETHF0:USTF0",1749630360905,13.01693,2780.9,2780.8,17.03100716]
["bitfinex-derivatives","ETHF0:USTF0",1749630361807,13.01693,2780.9,2780.3,25.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749630361808,0.71921,2780.6,2780.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749630362111,8.94701,2780.6,2780.5,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1749630362308,0.71926,2780.4,2780.3,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749630362508,5.0,2780.4,2780.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1749630362705,5.71926,2780.4,2780.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1749630362907,0.71928,2780.3,2780.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749630363209,8.70708,2780.3,2780.2,24.52193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630363512,8.70708,2780.3,2780.2,27.39021883]
["bitfinex-derivatives","ETHF0:USTF0",1749630364408,7.9878,2780.3,2780.2,24.52193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630365012,8.70708,2780.3,2780.2,24.52193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630366312,8.70708,2780.3,2780.2,7.55193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630366611,8.70708,2780.3,2780.2,24.52193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630366810,8.70708,2780.3,2780.2,24.39301364]
["bitfinex-derivatives","ETHF0:USTF0",1749630367010,8.70708,2780.3,2780.2,24.38601364]
["bitfinex-derivatives","ETHF0:USTF0",1749630367407,8.70708,2780.3,2780.2,2.86801364]
["bitfinex-derivatives","ETHF0:USTF0",1749630367706,8.70708,2780.3,2780.2,24.38601364]
["bitfinex-derivatives","ETHF0:USTF0",1749630369302,8.70708,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630369602,7.9878,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630369805,8.70708,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630370007,7.9878,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630370607,8.70708,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630371002,8.70708,2780.3,2780.2,27.38264802]
["bitfinex-derivatives","ETHF0:USTF0",1749630371508,8.70708,2780.3,2780.2,2.86771107]
["bitfinex-derivatives","ETHF0:USTF0",1749630371708,8.70708,2780.3,2780.2,24.38571107]
["bitfinex-derivatives","ETHF0:USTF0",1749630373717,8.70708,2780.3,2780.2,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749630374406,7.9878,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630374611,8.70708,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630375508,7.9878,2780.3,2780.2,24.51493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630375708,7.9878,2780.3,2780.2,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630376010,4.78,2780.3,2780.2,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630376212,8.70708,2780.3,2780.2,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630377110,8.70708,2780.3,2780.2,24.51293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630377613,8.70708,2780.3,2780.2,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1749630378705,7.9878,2780.3,2780.2,24.51193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630379419,7.9878,2780.3,2780.2,24.57194411]
["bitfinex-derivatives","ETHF0:USTF0",1749630380212,4.78,2780.3,2780.2,24.57194411]
["bitfinex-derivatives","ETHF0:USTF0",1749630381822,4.78,2780.3,2780.2,27.43965518]
["bitfinex-derivatives","ETHF0:USTF0",1749630382321,5.49928,2780.3,2780.2,27.43765518]
["bitfinex-derivatives","ETHF0:USTF0",1749630382513,8.70708,2780.3,2780.2,10.47365518]
["bitfinex-derivatives","ETHF0:USTF0",1749630382713,8.70708,2780.3,2780.2,24.56994411]
["bitfinex-derivatives","ETHF0:USTF0",1749630383017,8.70708,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630383218,8.70708,2780.3,2780.2,21.57300716]
["bitfinex-derivatives","ETHF0:USTF0",1749630383919,12.44238,2780.3,2780.2,21.57300716]
["bitfinex-derivatives","ETHF0:USTF0",1749630385116,12.44238,2780.3,2780.2,24.44071823]
["bitfinex-derivatives","ETHF0:USTF0",1749630385921,12.44238,2780.3,2780.2,2.92771823]
["bitfinex-derivatives","ETHF0:USTF0",1749630386121,12.44238,2780.3,2780.2,7.47671823]
["bitfinex-derivatives","ETHF0:USTF0",1749630386615,12.44238,2780.3,2780.2,2.92771823]
["bitfinex-derivatives","ETHF0:USTF0",1749630387020,11.7231,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630387214,12.44239,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630387418,11.7231,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630387619,12.44239,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630389722,7.9878,2780.3,2780.2,3.05694411]
["bitfinex-derivatives","ETHF0:USTF0",1749630389917,7.9878,2780.3,2780.2,6.96404411]
["bitfinex-derivatives","ETHF0:USTF0",1749630390329,7.9878,2780.3,2780.2,10.54700078]
["bitfinex-derivatives","ETHF0:USTF0",1749630390521,7.9878,2780.3,2780.2,6.96404411]
["bitfinex-derivatives","ETHF0:USTF0",1749630391624,0.06259212,2781.0,2780.2,11.96404411]
["bitfinex-derivatives","ETHF0:USTF0",1749630391819,5.24259212,2781.0,2780.9,5.87188441]
["bitfinex-derivatives","ETHF0:USTF0",1749630392119,5.96171212,2781.0,2780.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630392820,5.96169212,2781.0,2780.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630395123,5.24259212,2781.0,2780.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630395327,5.24259212,2781.0,2780.9,6.84783695]
["bitfinex-derivatives","ETHF0:USTF0",1749630396523,5.24259212,2781.0,2780.9,7.72641378]
["bitfinex-derivatives","ETHF0:USTF0",1749630396828,5.18,2781.0,2780.9,7.72641378]
["bitfinex-derivatives","ETHF0:USTF0",1749630398529,5.8991,2781.0,2780.9,7.72641378]
["bitfinex-derivatives","ETHF0:USTF0",1749630399223,5.18,2781.0,2780.9,7.72641378]
["bitfinex-derivatives","ETHF0:USTF0",1749630399423,5.18,2781.0,2780.9,10.59258687]
["bitfinex-derivatives","ETHF0:USTF0",1749630399925,5.8991,2781.0,2780.9,7.72641378]
["bitfinex-derivatives","ETHF0:USTF0",1749630400622,5.8991,2781.0,2780.9,29.21941378]
["bitfinex-derivatives","ETHF0:USTF0",1749630401128,5.18,2781.0,2780.9,29.21941378]
["bitfinex-derivatives","ETHF0:USTF0",1749630401332,5.8991,2781.0,2780.9,29.21941378]
["bitfinex-derivatives","ETHF0:USTF0",1749630401732,5.8991,2781.0,2780.9,25.36751378]
["bitfinex-derivatives","ETHF0:USTF0",1749630401929,5.8991,2781.0,2780.9,3.87551378]
["bitfinex-derivatives","ETHF0:USTF0",1749630402229,5.96168987,2781.0,2780.9,0.87857683]
["bitfinex-derivatives","ETHF0:USTF0",1749630402628,9.16948987,2781.0,2780.9,5.41757683]
["bitfinex-derivatives","ETHF0:USTF0",1749630402928,1.79788,2780.9,2780.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749630403133,0.71918,2780.7,2780.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749630403427,6.34918,2780.7,2780.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749630403621,0.71928,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630403824,6.22928,2780.3,2780.2,4.59900716]
["bitfinex-derivatives","ETHF0:USTF0",1749630404233,10.01568,2780.3,2780.2,4.59900716]
["bitfinex-derivatives","ETHF0:USTF0",1749630404928,5.51,2780.3,2780.2,7.59594411]
["bitfinex-derivatives","ETHF0:USTF0",1749630405334,6.22928,2780.3,2780.2,21.54900716]
["bitfinex-derivatives","ETHF0:USTF0",1749630406637,6.22928,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630406933,6.22928,2780.3,2780.2,4.60000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630407728,10.32918,2780.3,2780.2,4.60000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630410432,6.22928,2780.3,2780.2,4.60000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630413538,9.97528,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630413838,13.88048,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630420142,19.77848,2780.3,2780.2,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630421435,0.71934,2780.1,2780.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749630421638,10.47619,2780.1,2779.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749630421835,0.71939,2779.9,2779.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749630422141,5.56939,2779.9,2779.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749630422340,5.56939,2779.9,2779.8,7.53793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630422635,4.85,2779.9,2779.8,11.22173695]
["bitfinex-derivatives","ETHF0:USTF0",1749630422836,4.85,2779.9,2779.8,18.46393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630423035,3.2078,2780.4,2779.8,23.46393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630423344,8.58707,2780.4,2780.3,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630423533,7.8678,2780.4,2780.3,7.53793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630423737,4.66,2780.4,2780.3,7.53793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630424240,0.78169987,2781.0,2780.3,20.25613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630424537,5.52169987,2781.0,2780.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630424840,5.52169987,2781.0,2780.9,7.53693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630425445,5.52169987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630426632,5.52169987,2781.0,2780.9,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749630426944,5.52169987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630427339,4.80258987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630427535,5.52168987,2781.0,2780.9,8.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749630427740,4.80258987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630428442,5.52168987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630428742,4.80258987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630429143,5.52168987,2781.0,2780.9,11.57133695]
["bitfinex-derivatives","ETHF0:USTF0",1749630430436,0.71913,2780.9,2780.8,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749630430642,6.04913,2780.9,2780.8,12.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749630432447,5.33,2780.9,2780.8,15.01883695]
["bitfinex-derivatives","ETHF0:USTF0",1749630432647,6.04913,2780.9,2780.8,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749630432945,0.71918,2780.7,2780.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749630433145,5.29918,2780.7,2780.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749630434047,4.58,2780.7,2780.6,7.52693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630435449,5.29918,2780.7,2780.6,7.52693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630435749,4.58,2780.7,2780.6,7.52693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630436150,4.58,2780.7,2780.6,19.08683695]
["bitfinex-derivatives","ETHF0:USTF0",1749630436351,5.29918,2780.7,2780.6,19.08683695]
["bitfinex-derivatives","ETHF0:USTF0",1749630436751,0.71926,2780.4,2780.3,2.86342242]
["bitfinex-derivatives","ETHF0:USTF0",1749630437047,5.97926,2780.4,2780.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749630438149,0.71929,2780.3,2780.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749630438341,5.73929,2780.3,2780.2,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749630438849,6.81828,2780.3,2779.7,2.86881801]
["bitfinex-derivatives","ETHF0:USTF0",1749630439147,0.71936,2780.0,2779.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630439347,8.92716,2780.0,2779.9,2.99693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630439545,8.92716,2780.0,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630439546,0.71942,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630439745,5.0,2779.8,2779.7,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630439946,5.71942,2779.8,2779.7,3.00233254]
["bitfinex-derivatives","ETHF0:USTF0",1749630440151,5.0,2779.8,2779.7,3.00233254]
["bitfinex-derivatives","ETHF0:USTF0",1749630440349,5.0,2779.8,2779.7,6.99473254]
["bitfinex-derivatives","ETHF0:USTF0",1749630440554,5.71942,2779.8,2779.7,6.99473254]
["bitfinex-derivatives","ETHF0:USTF0",1749630440747,5.71942,2779.8,2779.7,3.00233254]
["bitfinex-derivatives","ETHF0:USTF0",1749630442447,5.71942,2779.8,2779.7,6.96593254]
["bitfinex-derivatives","ETHF0:USTF0",1749630447855,5.0,2779.8,2779.7,6.96593254]
["bitfinex-derivatives","ETHF0:USTF0",1749630448153,5.0,2779.8,2779.7,9.82935496]
["bitfinex-derivatives","ETHF0:USTF0",1749630448357,5.0,2779.8,2779.7,6.96593254]
["bitfinex-derivatives","ETHF0:USTF0",1749630448557,5.0,2779.8,2779.7,11.96593254]
["bitfinex-derivatives","ETHF0:USTF0",1749630448757,5.0,2779.8,2779.7,15.17373254]
["bitfinex-derivatives","ETHF0:USTF0",1749630449259,5.71942,2779.8,2779.7,10.17373254]
["bitfinex-derivatives","ETHF0:USTF0",1749630449460,5.71942,2779.8,2779.7,6.96593254]
["bitfinex-derivatives","ETHF0:USTF0",1749630449661,5.71942,2779.8,2779.7,28.42693254]
["bitfinex-derivatives","ETHF0:USTF0",1749630449955,5.71942,2779.8,2779.7,11.49693254]
["bitfinex-derivatives","ETHF0:USTF0",1749630450160,5.71942,2779.8,2779.7,31.28978625]
["bitfinex-derivatives","ETHF0:USTF0",1749630450656,5.71942,2779.8,2779.7,24.46333254]
["bitfinex-derivatives","ETHF0:USTF0",1749630451753,5.71942,2779.8,2779.7,3.00233254]
["bitfinex-derivatives","ETHF0:USTF0",1749630451953,5.71942,2779.8,2779.7,24.46233254]
["bitfinex-derivatives","ETHF0:USTF0",1749630454662,5.71942,2779.8,2779.7,24.5213397]
["bitfinex-derivatives","ETHF0:USTF0",1749630454964,5.71942,2779.8,2779.7,3.0623397]
["bitfinex-derivatives","ETHF0:USTF0",1749630455263,5.71942,2779.8,2779.7,7.5933397]
["bitfinex-derivatives","ETHF0:USTF0",1749630455857,5.71942,2779.8,2779.7,3.0623397]
["bitfinex-derivatives","ETHF0:USTF0",1749630456258,5.71942,2779.8,2779.7,7.5933397]
["bitfinex-derivatives","ETHF0:USTF0",1749630456760,5.71942,2779.8,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749630456761,0.71954,2779.3,2779.2,7.34278755]
["bitfinex-derivatives","ETHF0:USTF0",1749630456966,0.71962,2779.0,2778.9,8.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749630457154,9.89255072,2779.0,2778.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749630457361,3.2078,2778.7,2778.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749630457660,7.3478,2778.7,2778.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749630457858,7.3478,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630458360,8.0675,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630458958,7.3478,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630459159,8.0675,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630459463,7.3478,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630460060,8.0675,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630460463,7.3478,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630460965,8.0675,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630461466,7.3478,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630461967,8.0675,2778.7,2778.6,7.34593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630463559,0.71975,2778.5,2778.4,16.93339559]
["bitfinex-derivatives","ETHF0:USTF0",1749630463865,0.71975,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630463866,5.32975,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630464265,9.20375,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630464566,14.20375,2778.5,2778.4,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630465161,14.20375,2778.5,2778.0,21.761]
["bitfinex-derivatives","ETHF0:USTF0",1749630465162,13.484,2778.5,2777.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1749630465461,0.71991,2777.9,2777.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630465669,9.13771,2777.9,2777.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630465859,9.13771,2777.9,2777.8,7.33693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630466263,9.13771,2777.9,2777.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630466963,8.4178,2777.9,2777.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630467868,9.13771,2777.9,2777.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749630468271,8.4178,2777.9,2777.6,3.81929559]
["bitfinex-derivatives","ETHF0:USTF0",1749630468566,3.2078,2778.2,2777.8,2.81493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630468769,3.9275,2778.7,2778.6,2.81493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630469068,8.2578,2778.7,2778.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630469664,8.9775,2778.7,2778.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630471362,8.2578,2778.7,2778.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749630471572,0.71975,2778.5,2778.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749630471770,5.29,2778.5,2778.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749630471971,6.00975,2778.5,2778.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749630472369,5.29,2778.5,2778.4,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749630473478,5.29,2778.5,2777.9,14.13232014]
["bitfinex-derivatives","ETHF0:USTF0",1749630473773,5.29,2778.5,2778.3,2.81493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630473973,5.29,2778.5,2778.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630474675,5.29,2778.5,2778.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749630474974,5.29,2778.5,2778.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630475476,5.29,2778.5,2778.4,7.33793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630478275,5.29,2778.5,2778.4,2.81493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630478475,5.29,2778.5,2778.4,7.31993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630478675,5.29,2778.5,2778.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630479668,5.29,2778.5,2778.0,2.86072014]
["bitfinex-derivatives","ETHF0:USTF0",1749630479874,5.29,2778.5,2778.3,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630480272,5.29,2778.5,2778.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630480476,8.4978,2778.5,2778.4,7.31993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630481473,8.4978,2778.5,2778.4,11.16973695]
["bitfinex-derivatives","ETHF0:USTF0",1749630481777,5.29,2778.5,2778.4,11.16973695]
["bitfinex-derivatives","ETHF0:USTF0",1749630482476,5.29,2778.5,2778.4,15.08383695]
["bitfinex-derivatives","ETHF0:USTF0",1749630482872,0.00539559,2778.9,2778.4,15.08383695]
["bitfinex-derivatives","ETHF0:USTF0",1749630483072,5.21539559,2778.9,2778.7,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630483280,5.21539559,2778.9,2778.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630483577,5.21539559,2778.9,2778.8,7.31993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630483772,3.3178,2779.5,2778.8,16.11613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630484077,8.2778,2779.5,2779.3,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630484273,8.2778,2779.5,2779.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749630484575,5.07,2779.5,2779.4,7.31993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630484775,5.07,2779.5,2779.4,10.18563849]
["bitfinex-derivatives","ETHF0:USTF0",1749630484974,0.00539559,2779.7,2779.4,7.31993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630485175,4.30539559,2779.7,2779.6,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630485474,4.30539559,2779.7,2779.6,5.66242974]
["bitfinex-derivatives","ETHF0:USTF0",1749630485980,4.30539559,2779.7,2779.6,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630486675,4.30539559,2779.7,2779.6,5.66220968]
["bitfinex-derivatives","ETHF0:USTF0",1749630488275,4.30539559,2779.7,2779.6,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630488677,4.30539559,2779.7,2779.6,5.66220968]
["bitfinex-derivatives","ETHF0:USTF0",1749630489077,4.30539559,2779.7,2779.6,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630490881,4.30539559,2779.7,2779.5,6.73197273]
["bitfinex-derivatives","ETHF0:USTF0",1749630491082,4.30539559,2779.7,2779.6,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749630491887,4.30539559,2779.7,2779.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749630492185,7.5807,2779.6,2779.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749630492385,12.5107,2779.6,2779.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749630494587,8.659,2779.6,2779.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749630494886,4.93,2779.6,2779.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749630496176,4.93,2779.6,2779.5,7.30993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630496890,4.93,2779.6,2779.5,14.87733695]
["bitfinex-derivatives","ETHF0:USTF0",1749630498592,4.93,2779.6,2779.5,17.74260968]
["bitfinex-derivatives","ETHF0:USTF0",1749630499489,4.93,2779.6,2779.5,14.87733695]
["bitfinex-derivatives","ETHF0:USTF0",1749630500594,4.93,2779.6,2779.5,30.87490166]
["bitfinex-derivatives","ETHF0:USTF0",1749630500793,4.93,2779.6,2779.5,28.01473695]
["bitfinex-derivatives","ETHF0:USTF0",1749630501195,4.93,2779.6,2779.5,28.07474411]
["bitfinex-derivatives","ETHF0:USTF0",1749630502295,4.93,2779.6,2779.5,7.36894411]
["bitfinex-derivatives","ETHF0:USTF0",1749630503898,4.93,2779.6,2779.5,11.07274411]
["bitfinex-derivatives","ETHF0:USTF0",1749630506601,4.93,2779.6,2779.5,13.93336285]
["bitfinex-derivatives","ETHF0:USTF0",1749630506902,4.93,2779.6,2779.5,11.07274411]
["bitfinex-derivatives","ETHF0:USTF0",1749630507103,4.93,2779.6,2779.5,13.93336285]
["bitfinex-derivatives","ETHF0:USTF0",1749630507902,4.93,2779.6,2779.5,17.85256285]
["bitfinex-derivatives","ETHF0:USTF0",1749630508200,4.93,2779.6,2779.5,14.99194411]
["bitfinex-derivatives","ETHF0:USTF0",1749630508701,4.93,2779.6,2779.5,31.89494411]
["bitfinex-derivatives","ETHF0:USTF0",1749630509598,0.00539559,2779.7,2779.5,31.89494411]
["bitfinex-derivatives","ETHF0:USTF0",1749630509798,0.00539559,2779.7,2779.6,6.52153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630510096,2.11539559,2779.7,2779.6,6.52153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630512000,2.11539559,2779.7,2779.6,6.16153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630512902,0.00539559,2779.7,2779.6,6.16153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630513299,0.00539559,2779.7,2779.6,9.36933695]
["bitfinex-derivatives","ETHF0:USTF0",1749630513605,3.2078,2780.4,2779.6,14.36933695]
["bitfinex-derivatives","ETHF0:USTF0",1749630513799,8.1878,2780.4,2780.3,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630514000,8.1878,2780.4,2780.3,24.20793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630514302,8.1878,2780.4,2780.3,30.74857426]
["bitfinex-derivatives","ETHF0:USTF0",1749630514501,8.1878,2780.4,2780.3,27.87723695]
["bitfinex-derivatives","ETHF0:USTF0",1749630514703,0.0626053,2780.6,2780.3,32.87723695]
["bitfinex-derivatives","ETHF0:USTF0",1749630515004,0.7926053,2780.6,2780.5,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630515205,0.7926053,2780.6,2780.5,19.69493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630515803,0.7926053,2780.6,2780.5,23.43903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630516204,0.73,2780.6,2780.5,23.43903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630516406,3.2078,2780.8,2780.5,23.43903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630516609,6.7578,2780.8,2780.7,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630516905,6.7578,2780.8,2780.7,24.20693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630517297,3.55,2780.8,2780.7,24.20693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630517907,3.55,2780.8,2780.7,21.406]
["bitfinex-derivatives","ETHF0:USTF0",1749630518811,3.55,2780.8,2780.7,24.20293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630522010,3.55,2780.8,2780.7,27.06879045]
["bitfinex-derivatives","ETHF0:USTF0",1749630523005,7.4225,2781.3,2780.7,27.06879045]
["bitfinex-derivatives","ETHF0:USTF0",1749630523313,12.6825,2781.3,2781.1,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630523518,12.6825,2781.3,2780.8,10.3625535]
["bitfinex-derivatives","ETHF0:USTF0",1749630523519,3.2078,2781.2,2780.8,10.3625535]
["bitfinex-derivatives","ETHF0:USTF0",1749630523809,8.1378,2781.2,2781.1,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630524209,8.1378,2781.2,2781.1,0.51934126]
["bitfinex-derivatives","ETHF0:USTF0",1749630524608,8.1378,2781.2,2780.9,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749630524810,8.1378,2781.2,2781.1,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630525208,8.1378,2781.2,2780.9,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749630525408,8.1378,2781.2,2781.1,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630525610,8.1378,2781.2,2781.1,3.31053046]
["bitfinex-derivatives","ETHF0:USTF0",1749630525804,8.1378,2781.2,2781.1,0.51365446]
["bitfinex-derivatives","ETHF0:USTF0",1749630526007,13.1378,2781.2,2780.7,2.87124909]
["bitfinex-derivatives","ETHF0:USTF0",1749630526209,3.2078,2780.8,2780.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630526409,3.2078,2780.4,2780.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630526606,7.9378,2780.4,2780.3,5.0131316]
["bitfinex-derivatives","ETHF0:USTF0",1749630526812,7.9378,2780.4,2780.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630527008,7.9378,2780.4,2780.3,5.0133119]
["bitfinex-derivatives","ETHF0:USTF0",1749630527214,7.9378,2780.4,2780.3,0.51231512]
["bitfinex-derivatives","ETHF0:USTF0",1749630527412,7.9378,2780.4,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630527712,4.0037,2780.3,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630527912,9.5537,2780.3,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630528110,5.55,2780.3,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630528310,5.55,2780.3,2780.2,7.29793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630528911,5.55,2780.3,2780.2,7.80990645]
["bitfinex-derivatives","ETHF0:USTF0",1749630529307,5.55,2780.3,2780.2,7.29793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630530318,5.55,2780.3,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630530519,9.3385,2780.3,2780.2,4.83830493]
["bitfinex-derivatives","ETHF0:USTF0",1749630530811,9.3385,2780.3,2780.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749630531011,5.55,2780.3,2780.2,5.34904896]
["bitfinex-derivatives","ETHF0:USTF0",1749630531217,5.55,2780.3,2780.2,5.3490408]
["bitfinex-derivatives","ETHF0:USTF0",1749630531418,5.55,2780.3,2780.2,5.34903273]
["bitfinex-derivatives","ETHF0:USTF0",1749630531618,5.55,2780.3,2780.2,8.14968748]
["bitfinex-derivatives","ETHF0:USTF0",1749630531809,5.55,2780.3,2780.2,19.70397697]
["bitfinex-derivatives","ETHF0:USTF0",1749630532010,3.2078,2780.4,2780.2,19.70397697]
["bitfinex-derivatives","ETHF0:USTF0",1749630532214,8.45798969,2780.4,2780.3,3.13419926]
["bitfinex-derivatives","ETHF0:USTF0",1749630532519,8.45798969,2780.4,2780.3,3.65143987]
["bitfinex-derivatives","ETHF0:USTF0",1749630533021,8.45798969,2780.4,2780.3,3.13419812]
["bitfinex-derivatives","ETHF0:USTF0",1749630533223,8.45798969,2780.4,2780.3,3.65257847]
["bitfinex-derivatives","ETHF0:USTF0",1749630533515,8.45798969,2780.4,2780.3,3.65257932]
["bitfinex-derivatives","ETHF0:USTF0",1749630533720,8.45798969,2780.4,2780.3,2.79693695]
["bitfinex-derivatives","ETHF0:USTF0",1749630533911,8.45798969,2780.4,2780.3,3.31531547]
["bitfinex-derivatives","ETHF0:USTF0",1749630534119,8.45798969,2780.4,2780.3,3.65257848]
["bitfinex-derivatives","ETHF0:USTF0",1749630534325,8.45798969,2780.4,2780.3,3.65257869]
["bitfinex-derivatives","ETHF0:USTF0",1749630534621,8.45798969,2780.4,2780.3,3.65258304]
["bitfinex-derivatives","ETHF0:USTF0",1749630534810,8.45798969,2780.4,2780.3,17.73966124]
["bitfinex-derivatives","ETHF0:USTF0",1749630535011,8.45798969,2780.4,2780.3,17.22127773]
["bitfinex-derivatives","ETHF0:USTF0",1749630535325,8.45798969,2780.4,2780.3,17.7396934]
["bitfinex-derivatives","ETHF0:USTF0",1749630535620,8.45798969,2780.4,2780.3,17.73968591]
["bitfinex-derivatives","ETHF0:USTF0",1749630535816,8.45798969,2780.4,2780.3,17.40243614]
["bitfinex-derivatives","ETHF0:USTF0",1749630536017,8.45798969,2780.4,2780.3,17.73972146]
["bitfinex-derivatives","ETHF0:USTF0",1749630536221,8.45798969,2780.4,2780.3,17.73896687]
["bitfinex-derivatives","ETHF0:USTF0",1749630536421,8.45798969,2780.4,2780.3,17.22128507]
["bitfinex-derivatives","ETHF0:USTF0",1749630536721,8.45798969,2780.4,2780.3,20.53590768]
["bitfinex-derivatives","ETHF0:USTF0",1749630536917,8.45798969,2780.4,2780.3,20.5358986]
["bitfinex-derivatives","ETHF0:USTF0",1749630537110,8.45798969,2780.4,2780.3,24.51821316]
["bitfinex-derivatives","ETHF0:USTF0",1749630537316,8.45798969,2780.4,2780.3,25.03011755]
["bitfinex-derivatives","ETHF0:USTF0",1749630537924,8.45798969,2780.4,2780.3,25.03012706]
["bitfinex-derivatives","ETHF0:USTF0",1749630538117,8.45798969,2780.4,2780.3,24.51822482]
["bitfinex-derivatives","ETHF0:USTF0",1749630538322,8.45798969,2780.4,2780.3,25.03013583]
["bitfinex-derivatives","ETHF0:USTF0",1749630538525,8.45798969,2780.4,2780.3,25.03013598]
["bitfinex-derivatives","ETHF0:USTF0",1749630538822,8.45798969,2780.4,2780.3,25.02913564]
["bitfinex-derivatives","ETHF0:USTF0",1749630539024,8.45798969,2780.4,2780.3,25.02913343]
["bitfinex-derivatives","ETHF0:USTF0",1749630539225,8.45798969,2780.4,2780.3,0.51191082]
["bitfinex-derivatives","ETHF0:USTF0",1749630539613,8.45798969,2780.4,2780.3,0.33734097]
["bitfinex-derivatives","ETHF0:USTF0",1749630539919,8.45798969,2780.4,2780.3,0.84930357]
["bitfinex-derivatives","ETHF0:USTF0",1749630540126,8.45798969,2780.4,2780.3,0.84827927]
["bitfinex-derivatives","ETHF0:USTF0",1749630540425,8.45798969,2780.4,2780.3,0.84828388]
["bitfinex-derivatives","ETHF0:USTF0",1749630540625,8.45798969,2780.4,2780.3,0.84829113]
["bitfinex-derivatives","ETHF0:USTF0",1749630540922,8.45798969,2780.4,2780.3,0.51097624]
["bitfinex-derivatives","ETHF0:USTF0",1749630541114,8.45798969,2780.4,2780.3,0.84830203]
["bitfinex-derivatives","ETHF0:USTF0",1749630541321,8.45798969,2780.4,2780.3,0.84830038]
["bitfinex-derivatives","ETHF0:USTF0",1749630541623,8.45798969,2780.4,2780.3,0.84877054]
["bitfinex-derivatives","ETHF0:USTF0",1749630541823,8.45798969,2780.4,2780.3,0.84877136]
["bitfinex-derivatives","ETHF0:USTF0",1749630542024,8.45798969,2780.4,2780.3,0.84877099]
["bitfinex-derivatives","ETHF0:USTF0",1749630542219,8.45798969,2780.4,2780.3,0.84876873]
["bitfinex-derivatives","ETHF0:USTF0",1749630542418,8.45798969,2780.4,2780.3,0.84876846]
["bitfinex-derivatives","ETHF0:USTF0",1749630542622,8.45798969,2780.4,2780.3,0.84877199]
["bitfinex-derivatives","ETHF0:USTF0",1749630542823,8.45798969,2780.4,2780.3,0.84877198]
["bitfinex-derivatives","ETHF0:USTF0",1749630543017,8.45798969,2780.4,2780.3,0.84877162]
["bitfinex-derivatives","ETHF0:USTF0",1749630543219,8.45798969,2780.4,2780.3,0.84877134]
["bitfinex-derivatives","ETHF0:USTF0",1749630543424,8.45798969,2780.4,2780.3,0.33731846]
["bitfinex-derivatives","ETHF0:USTF0",1749630543723,8.45798969,2780.4,2780.3,0.84876795]
["bitfinex-derivatives","ETHF0:USTF0",1749630543920,8.45798969,2780.4,2780.3,1.18608634]
["bitfinex-derivatives","ETHF0:USTF0",1749630544225,8.45798969,2780.4,2780.3,1.18608529]
["bitfinex-derivatives","ETHF0:USTF0",1749630544426,8.45798969,2780.4,2780.3,0.84882688]
["bitfinex-derivatives","ETHF0:USTF0",1749630544723,8.45798969,2780.4,2780.3,0.57152241]
["bitfinex-derivatives","ETHF0:USTF0",1749630544923,8.45798969,2780.4,2780.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630548819,8.45798969,2780.4,2780.3,4.56200716]
["bitfinex-derivatives","ETHF0:USTF0",1749630549019,8.45798969,2780.4,2780.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630551033,12.48328969,2780.4,2780.3,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630552426,12.48328969,2780.4,2780.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630552635,4.494,2780.3,2778.5,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749630552831,3.2078,2779.1,2778.6,49.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749630553037,3.2078,2778.8,2778.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749630553332,8.7378,2778.8,2778.7,20.7373]
["bitfinex-derivatives","ETHF0:USTF0",1749630553536,8.7378,2778.8,2778.7,6.65623695]
["bitfinex-derivatives","ETHF0:USTF0",1749630553736,8.7378,2778.8,2778.7,28.03023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630554637,8.30585654,2778.8,2778.7,28.03023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630555433,3.20240441,2779.0,2778.7,33.03023695]
["bitfinex-derivatives","ETHF0:USTF0",1749630555637,3.2078,2779.3,2778.9,2.70703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630555934,0.5393,2778.9,2778.7,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1749630556435,0.6093,2778.9,2778.8,24.08003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630556636,0.6093,2778.9,2778.8,24.95971733]
["bitfinex-derivatives","ETHF0:USTF0",1749630556837,0.5393,2778.9,2778.8,24.95971462]
["bitfinex-derivatives","ETHF0:USTF0",1749630557038,0.5393,2778.9,2778.8,24.95971111]
["bitfinex-derivatives","ETHF0:USTF0",1749630557231,0.5393,2778.9,2778.8,24.95970942]
["bitfinex-derivatives","ETHF0:USTF0",1749630557433,0.5393,2778.9,2778.8,24.08003695]
["bitfinex-derivatives","ETHF0:USTF0",1749630557628,0.5393,2778.9,2778.8,24.62228615]
["bitfinex-derivatives","ETHF0:USTF0",1749630557936,0.5393,2778.9,2778.8,24.95970643]
["bitfinex-derivatives","ETHF0:USTF0",1749630558134,0.5393,2778.9,2778.8,24.9593838]
["bitfinex-derivatives","ETHF0:USTF0",1749630558329,0.5393,2778.9,2778.8,29.95938211]
["bitfinex-derivatives","ETHF0:USTF0",1749630558535,3.2078,2779.3,2778.8,27.25234364]
["bitfinex-derivatives","ETHF0:USTF0",1749630558737,7.1778,2779.3,2779.2,2.70703695]
["bitfinex-derivatives","ETHF0:USTF0",1749630558932,7.1778,2779.3,2779.2,24.08103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630559132,7.1778,2779.3,2779.2,24.96037746]
["bitfinex-derivatives","ETHF0:USTF0",1749630559333,7.1778,2779.3,2779.2,24.87047785]
["bitfinex-derivatives","ETHF0:USTF0",1749630559529,7.1778,2779.3,2779.2,24.32855676]
["bitfinex-derivatives","ETHF0:USTF0",1749630559931,7.1778,2779.3,2779.2,24.5535104]
["bitfinex-derivatives","ETHF0:USTF0",1749630560134,7.1778,2779.3,2779.2,24.89093739]
["bitfinex-derivatives","ETHF0:USTF0",1749630560329,7.1778,2779.3,2779.2,24.8909414]
["bitfinex-derivatives","ETHF0:USTF0",1749630560533,7.1778,2779.3,2779.2,24.89094006]
["bitfinex-derivatives","ETHF0:USTF0",1749630560737,7.1778,2779.3,2779.2,24.89094063]
["bitfinex-derivatives","ETHF0:USTF0",1749630560943,7.1778,2779.3,2779.2,24.8909398]
["bitfinex-derivatives","ETHF0:USTF0",1749630561244,7.1778,2779.3,2779.2,5.3947993]
["bitfinex-derivatives","ETHF0:USTF0",1749630561542,7.1778,2779.3,2779.2,5.39479967]
["bitfinex-derivatives","ETHF0:USTF0",1749630561734,3.97,2779.3,2779.2,11.6805341]
["bitfinex-derivatives","ETHF0:USTF0",1749630561937,3.2078,2779.7,2779.2,11.34306266]
["bitfinex-derivatives","ETHF0:USTF0",1749630562142,7.8178,2779.7,2779.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630562336,7.8178,2779.7,2779.6,5.39470187]
["bitfinex-derivatives","ETHF0:USTF0",1749630562540,4.61,2779.7,2779.6,4.8323951]
["bitfinex-derivatives","ETHF0:USTF0",1749630562742,10.05858311,2780.7,2779.6,24.80087316]
["bitfinex-derivatives","ETHF0:USTF0",1749630563045,3.6123,2780.5,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630563242,4.0378,2780.4,2780.0,8.01177316]
["bitfinex-derivatives","ETHF0:USTF0",1749630563447,9.2278,2780.4,2780.1,0.56227263]
["bitfinex-derivatives","ETHF0:USTF0",1749630563647,5.19,2780.4,2780.2,0.89950611]
["bitfinex-derivatives","ETHF0:USTF0",1749630563850,5.19,2780.4,2780.3,3.51664306]
["bitfinex-derivatives","ETHF0:USTF0",1749630564148,5.19,2780.4,2780.3,3.17929646]
["bitfinex-derivatives","ETHF0:USTF0",1749630564446,5.19,2780.4,2780.1,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1749630564647,5.19,2780.4,2780.3,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630564946,5.19,2780.4,2780.3,0.89946071]
["bitfinex-derivatives","ETHF0:USTF0",1749630565347,5.19,2780.4,2780.3,0.8817608]
["bitfinex-derivatives","ETHF0:USTF0",1749630565549,5.19,2780.4,2780.3,0.33730039]
["bitfinex-derivatives","ETHF0:USTF0",1749630566144,9.0544,2780.4,2780.3,0.33731909]
["bitfinex-derivatives","ETHF0:USTF0",1749630566452,5.19,2780.4,2780.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749630566749,5.19,2780.4,2780.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630566950,5.19,2780.4,2780.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749630567152,5.19,2780.4,2780.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630568150,5.19,2780.4,2780.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749630568342,5.19,2780.4,2780.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630568542,5.19,2780.4,2780.2,0.33730911]
["bitfinex-derivatives","ETHF0:USTF0",1749630568842,5.19,2780.4,2780.3,0.67461511]
["bitfinex-derivatives","ETHF0:USTF0",1749630569048,5.19,2780.4,2780.3,0.33730646]
["bitfinex-derivatives","ETHF0:USTF0",1749630569251,5.19,2780.4,2780.3,0.33730691]
["bitfinex-derivatives","ETHF0:USTF0",1749630569447,5.19,2780.4,2780.0,7.36294314]
["bitfinex-derivatives","ETHF0:USTF0",1749630569753,5.19,2780.4,2780.3,0.33730876]
["bitfinex-derivatives","ETHF0:USTF0",1749630569950,5.19,2780.4,2780.3,0.67461684]
["bitfinex-derivatives","ETHF0:USTF0",1749630570254,5.19,2780.4,2780.3,0.33730876]
["bitfinex-derivatives","ETHF0:USTF0",1749630570454,5.19,2780.4,2780.3,0.67461616]
["bitfinex-derivatives","ETHF0:USTF0",1749630570751,5.19,2780.4,2780.3,0.33730876]
["bitfinex-derivatives","ETHF0:USTF0",1749630571148,5.19,2780.4,2780.3,2.95444571]
["bitfinex-derivatives","ETHF0:USTF0",1749630571854,5.19,2780.4,2780.3,3.29172945]
["bitfinex-derivatives","ETHF0:USTF0",1749630572059,5.19,2780.4,2780.3,3.29172971]
["bitfinex-derivatives","ETHF0:USTF0",1749630572360,5.90925,2780.4,2780.3,3.29172904]
["bitfinex-derivatives","ETHF0:USTF0",1749630572653,5.90925,2780.4,2780.3,2.95444571]
["bitfinex-derivatives","ETHF0:USTF0",1749630573354,5.90924,2780.4,2780.3,3.29172986]
["bitfinex-derivatives","ETHF0:USTF0",1749630573551,5.90924,2780.4,2780.3,3.29172966]
["bitfinex-derivatives","ETHF0:USTF0",1749630573751,5.90924,2780.4,2780.3,2.95444571]
["bitfinex-derivatives","ETHF0:USTF0",1749630573953,5.90924,2780.4,2780.3,3.29172924]
["bitfinex-derivatives","ETHF0:USTF0",1749630574157,5.90924,2780.4,2780.3,2.95444571]
["bitfinex-derivatives","ETHF0:USTF0",1749630575055,5.90924,2780.4,2780.3,3.29174858]
["bitfinex-derivatives","ETHF0:USTF0",1749630575257,5.90924,2780.4,2780.3,0.33730876]
["bitfinex-derivatives","ETHF0:USTF0",1749630575454,5.90924,2780.4,2780.3,4.83130876]
["bitfinex-derivatives","ETHF0:USTF0",1749630575652,5.90924,2780.4,2780.3,7.44844571]
["bitfinex-derivatives","ETHF0:USTF0",1749630575958,5.90924,2780.4,2780.3,4.83130876]
["bitfinex-derivatives","ETHF0:USTF0",1749630576250,5.90924,2780.4,2780.3,0.39731592]
["bitfinex-derivatives","ETHF0:USTF0",1749630576454,5.90924,2780.4,2780.3,5.22862094]
["bitfinex-derivatives","ETHF0:USTF0",1749630576656,5.90924,2780.4,2780.3,4.89131592]
["bitfinex-derivatives","ETHF0:USTF0",1749630576857,9.11704,2780.4,2780.3,4.89131592]
["bitfinex-derivatives","ETHF0:USTF0",1749630577249,9.11704,2780.4,2780.3,0.39731592]
["bitfinex-derivatives","ETHF0:USTF0",1749630577455,16.56564,2780.4,2780.3,0.39731592]
["bitfinex-derivatives","ETHF0:USTF0",1749630577656,16.56564,2780.4,2780.3,0.73465163]
["bitfinex-derivatives","ETHF0:USTF0",1749630577850,16.56564,2780.4,2780.3,0.39731592]
["bitfinex-derivatives","ETHF0:USTF0",1749630578050,21.56564,2780.4,2780.3,0.39731592]
["bitfinex-derivatives","ETHF0:USTF0",1749630578250,21.56564,2780.4,2780.3,0.92236524]
["bitfinex-derivatives","ETHF0:USTF0",1749630578455,0.71932,2780.1,2780.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749630578655,9.45712,2780.1,2780.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749630578854,9.45712,2780.1,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630578855,0.71935,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630579049,9.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630579250,14.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630580151,14.12255,2780.0,2779.9,0.5304929]
["bitfinex-derivatives","ETHF0:USTF0",1749630580352,14.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630581062,14.12255,2780.0,2779.9,0.5327593]
["bitfinex-derivatives","ETHF0:USTF0",1749630581259,14.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630581863,14.12255,2780.0,2779.9,0.53262813]
["bitfinex-derivatives","ETHF0:USTF0",1749630582061,14.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630582362,9.12255,2780.0,2779.9,0.5326255]
["bitfinex-derivatives","ETHF0:USTF0",1749630582562,9.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630582967,9.12255,2780.0,2779.9,0.53262014]
["bitfinex-derivatives","ETHF0:USTF0",1749630583268,9.12255,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630583557,5.29935,2780.0,2779.9,0.53262152]
["bitfinex-derivatives","ETHF0:USTF0",1749630583762,9.18675,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630583963,9.18675,2780.0,2779.9,0.53261449]
["bitfinex-derivatives","ETHF0:USTF0",1749630584264,5.29935,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630584862,5.29935,2780.0,2779.9,0.53260233]
["bitfinex-derivatives","ETHF0:USTF0",1749630585066,5.29935,2780.0,2779.9,0.5326021]
["bitfinex-derivatives","ETHF0:USTF0",1749630585264,5.29935,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630585667,9.18675,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630585964,9.18675,2780.0,2779.9,0.53564204]
["bitfinex-derivatives","ETHF0:USTF0",1749630586165,9.18675,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630586568,9.18675,2780.0,2779.9,0.53593595]
["bitfinex-derivatives","ETHF0:USTF0",1749630586861,9.18675,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630587062,9.18675,2780.0,2779.9,0.53592863]
["bitfinex-derivatives","ETHF0:USTF0",1749630587366,9.18675,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630587764,5.29935,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630588167,5.29935,2780.0,2779.9,0.53615493]
["bitfinex-derivatives","ETHF0:USTF0",1749630588467,5.29935,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630588666,11.19735,2780.0,2779.9,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630589166,10.478,2780.0,2779.9,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749630589472,11.19728,2780.0,2779.9,2.6825397]
["bitfinex-derivatives","ETHF0:USTF0",1749630590763,11.19728,2780.0,2779.9,3.01988936]
["bitfinex-derivatives","ETHF0:USTF0",1749630591056,11.19728,2780.0,2779.9,3.01989782]
["bitfinex-derivatives","ETHF0:USTF0",1749630591460,11.19728,2780.0,2779.9,0.40276414]
["bitfinex-derivatives","ETHF0:USTF0",1749630591656,11.19728,2780.0,2779.9,0.95968895]
["bitfinex-derivatives","ETHF0:USTF0",1749630591967,11.19728,2780.0,2779.9,0.4027771]
["bitfinex-derivatives","ETHF0:USTF0",1749630592164,11.19728,2780.0,2779.9,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630592366,15.24098,2780.0,2779.9,0.06540275]
["bitfinex-derivatives","ETHF0:USTF0",1749630592669,15.24098,2780.0,2779.9,0.40277749]
["bitfinex-derivatives","ETHF0:USTF0",1749630592864,15.24098,2780.0,2779.7,7.35694314]
["bitfinex-derivatives","ETHF0:USTF0",1749630593065,15.24098,2780.0,2779.9,0.33737541]
["bitfinex-derivatives","ETHF0:USTF0",1749630593364,15.24098,2780.0,2779.9,0.89443827]
["bitfinex-derivatives","ETHF0:USTF0",1749630593567,15.24098,2780.0,2779.9,1.29182061]
["bitfinex-derivatives","ETHF0:USTF0",1749630593763,15.24098,2780.0,2779.9,1.29022465]
["bitfinex-derivatives","ETHF0:USTF0",1749630594071,19.5217,2780.0,2779.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749630594368,0.71938,2779.6,2779.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749630594573,6.26938,2779.6,2779.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749630595668,6.26938,2779.6,2779.5,5.04420176]
["bitfinex-derivatives","ETHF0:USTF0",1749630595863,6.26938,2779.6,2779.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749630596259,6.26938,2779.6,2779.5,7.10613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630596458,6.26938,2779.6,2779.5,11.4957773]
["bitfinex-derivatives","ETHF0:USTF0",1749630596661,6.26938,2779.6,2779.5,10.93833695]
["bitfinex-derivatives","ETHF0:USTF0",1749630597069,6.26938,2779.6,2779.5,11.49577612]
["bitfinex-derivatives","ETHF0:USTF0",1749630597269,6.26938,2779.6,2779.5,11.49577637]
["bitfinex-derivatives","ETHF0:USTF0",1749630597468,6.26938,2779.6,2779.5,11.49577205]
["bitfinex-derivatives","ETHF0:USTF0",1749630597772,5.55,2779.6,2779.5,10.93833695]
["bitfinex-derivatives","ETHF0:USTF0",1749630598760,5.55,2779.6,2779.5,14.14613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630598968,0.71932,2779.9,2779.5,19.70354503]
["bitfinex-derivatives","ETHF0:USTF0",1749630599168,4.73,2779.9,2779.6,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1749630599463,5.44931,2779.9,2779.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630599864,4.73,2779.9,2779.8,3.17451996]
["bitfinex-derivatives","ETHF0:USTF0",1749630600076,5.44931,2779.9,2779.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630600268,4.73,2779.9,2779.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630600470,4.73,2779.9,2779.8,6.38225405]
["bitfinex-derivatives","ETHF0:USTF0",1749630600670,4.73,2779.9,2779.8,10.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630601775,5.44931,2779.9,2779.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630601969,5.44931,2779.9,2779.8,6.38225109]
["bitfinex-derivatives","ETHF0:USTF0",1749630602272,5.44931,2779.9,2779.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630602466,5.44931,2779.9,2779.8,6.37324628]
["bitfinex-derivatives","ETHF0:USTF0",1749630602667,4.73,2779.9,2779.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630602875,5.44931,2779.9,2779.8,6.37324637]
["bitfinex-derivatives","ETHF0:USTF0",1749630603071,5.01754625,2779.9,2779.8,6.37324637]
["bitfinex-derivatives","ETHF0:USTF0",1749630603274,4.29823625,2779.9,2779.8,6.92155579]
["bitfinex-derivatives","ETHF0:USTF0",1749630603469,4.29823625,2779.9,2779.8,14.29438469]
["bitfinex-derivatives","ETHF0:USTF0",1749630603675,5.01754625,2779.9,2779.8,14.29438469]
["bitfinex-derivatives","ETHF0:USTF0",1749630603976,5.01754625,2779.9,2779.8,10.16114637]
["bitfinex-derivatives","ETHF0:USTF0",1749630604378,5.01754625,2779.9,2779.8,10.70946202]
["bitfinex-derivatives","ETHF0:USTF0",1749630604677,5.01754625,2779.9,2779.8,31.57515353]
["bitfinex-derivatives","ETHF0:USTF0",1749630605577,5.01754625,2779.9,2779.8,32.12064204]
["bitfinex-derivatives","ETHF0:USTF0",1749630605771,5.01754625,2779.9,2779.8,14.71015353]
["bitfinex-derivatives","ETHF0:USTF0",1749630606469,4.29823625,2779.9,2779.8,14.71015353]
["bitfinex-derivatives","ETHF0:USTF0",1749630606672,4.29823625,2779.9,2779.8,15.2556418]
["bitfinex-derivatives","ETHF0:USTF0",1749630606869,5.01754625,2779.9,2779.8,14.71015353]
["bitfinex-derivatives","ETHF0:USTF0",1749630607272,4.29823625,2779.9,2779.8,14.71015353]
["bitfinex-derivatives","ETHF0:USTF0",1749630607473,4.29823625,2779.9,2779.8,15.25563551]
["bitfinex-derivatives","ETHF0:USTF0",1749630607777,4.29823625,2779.9,2779.8,14.71015353]
["bitfinex-derivatives","ETHF0:USTF0",1749630607976,0.00539559,2780.2,2779.8,23.84056086]
["bitfinex-derivatives","ETHF0:USTF0",1749630608275,1.99539559,2780.2,2780.1,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630608469,1.99539559,2780.2,2780.1,23.2333644]
["bitfinex-derivatives","ETHF0:USTF0",1749630608778,1.99539559,2780.2,2780.1,22.68793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630608974,1.99539559,2780.2,2780.1,28.40719695]
["bitfinex-derivatives","ETHF0:USTF0",1749630609177,0.71908,2780.8,2780.1,31.27286587]
["bitfinex-derivatives","ETHF0:USTF0",1749630609375,4.65,2780.8,2780.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630609581,7.8578,2780.8,2780.5,2.86779697]
["bitfinex-derivatives","ETHF0:USTF0",1749630609873,7.8578,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630609874,0.71915,2780.5,2780.4,7.35679697]
["bitfinex-derivatives","ETHF0:USTF0",1749630610075,5.55915,2780.5,2780.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749630610375,5.55915,2780.5,2780.4,7.90223134]
["bitfinex-derivatives","ETHF0:USTF0",1749630610673,14.84571,2780.5,2780.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749630610983,0.71928,2780.0,2779.9,2.86779697]
["bitfinex-derivatives","ETHF0:USTF0",1749630611273,5.46928,2780.0,2779.9,7.90123147]
["bitfinex-derivatives","ETHF0:USTF0",1749630611468,4.75,2780.0,2779.9,10.51836799]
["bitfinex-derivatives","ETHF0:USTF0",1749630611670,4.75,2780.0,2779.9,9.97293392]
["bitfinex-derivatives","ETHF0:USTF0",1749630612066,5.46928,2780.0,2779.9,9.97293392]
["bitfinex-derivatives","ETHF0:USTF0",1749630612271,4.75,2780.0,2779.9,9.97293392]
["bitfinex-derivatives","ETHF0:USTF0",1749630613485,5.46928,2780.0,2779.9,9.97293392]
["bitfinex-derivatives","ETHF0:USTF0",1749630613876,0.71931,2779.9,2779.8,7.95911355]
["bitfinex-derivatives","ETHF0:USTF0",1749630614076,12.41591,2779.9,2779.8,5.09131658]
["bitfinex-derivatives","ETHF0:USTF0",1749630614276,16.00361,2779.9,2779.8,0.60831658]
["bitfinex-derivatives","ETHF0:USTF0",1749630616078,8.4888,2779.9,2779.8,0.60831658]
["bitfinex-derivatives","ETHF0:USTF0",1749630616282,9.20811,2779.9,2779.8,3.47611355]
["bitfinex-derivatives","ETHF0:USTF0",1749630622176,9.20811,2779.9,2779.8,0.60831658]
["bitfinex-derivatives","ETHF0:USTF0",1749630623184,9.20811,2779.9,2779.8,3.22545353]
["bitfinex-derivatives","ETHF0:USTF0",1749630623477,4.75,2779.9,2779.8,3.22545353]
["bitfinex-derivatives","ETHF0:USTF0",1749630623680,5.46931,2779.9,2779.8,6.0932505]
["bitfinex-derivatives","ETHF0:USTF0",1749630623881,4.75,2779.9,2779.8,6.0932505]
["bitfinex-derivatives","ETHF0:USTF0",1749630624083,5.46931,2779.9,2779.8,9.8896505]
["bitfinex-derivatives","ETHF0:USTF0",1749630624284,5.46931,2779.9,2779.8,10.57875533]
["bitfinex-derivatives","ETHF0:USTF0",1749630624684,4.75,2779.9,2779.8,10.57875533]
["bitfinex-derivatives","ETHF0:USTF0",1749630625086,4.75,2779.9,2779.8,14.37515533]
["bitfinex-derivatives","ETHF0:USTF0",1749630625287,4.75,2779.9,2779.8,11.50585353]
["bitfinex-derivatives","ETHF0:USTF0",1749630625483,4.75,2779.9,2779.8,16.50585353]
["bitfinex-derivatives","ETHF0:USTF0",1749630625688,0.71921,2780.4,2779.8,16.50585353]
["bitfinex-derivatives","ETHF0:USTF0",1749630625885,1.71918,2780.4,2780.3,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630626086,1.71918,2780.4,2780.3,7.10113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630626285,1.71918,2780.4,2780.3,18.22773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630627886,1.71918,2780.4,2780.3,14.47993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630628993,1.0,2780.4,2780.3,14.47993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630629486,0.00539559,2780.7,2780.3,19.47993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630629685,2.11539559,2780.7,2780.6,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630631797,2.11539559,2780.7,2780.6,9.57223695]
["bitfinex-derivatives","ETHF0:USTF0",1749630633991,0.06258548,2781.3,2780.6,14.57223695]
["bitfinex-derivatives","ETHF0:USTF0",1749630634290,3.39258548,2781.3,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630634508,3.39258548,2781.3,2781.2,9.96409354]
["bitfinex-derivatives","ETHF0:USTF0",1749630634699,3.39258548,2781.3,2781.2,7.10013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630634886,4.11155548,2781.3,2781.2,7.10013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630636495,3.39258548,2781.3,2781.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630636698,0.71902,2781.1,2781.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630636895,5.35902,2781.1,2781.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630637195,0.71913,2780.7,2780.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749630637406,5.90913,2780.7,2780.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749630637898,5.90913,2780.7,2780.6,7.10013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630638094,5.19,2780.7,2780.6,7.16014411]
["bitfinex-derivatives","ETHF0:USTF0",1749630638693,0.00539559,2780.9,2780.6,7.16014411]
["bitfinex-derivatives","ETHF0:USTF0",1749630638895,2.94539559,2780.9,2780.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630639298,2.94539559,2780.9,2780.8,6.47903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630639701,2.94539559,2780.9,2780.8,23.32903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630639895,3.66447559,2780.9,2780.8,23.32903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630640402,3.66447559,2780.9,2780.8,10.96103695]
["bitfinex-derivatives","ETHF0:USTF0",1749630642289,3.66447559,2780.9,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630642498,0.71911,2780.7,2780.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630642697,3.69911,2780.7,2780.6,21.39000716]
["bitfinex-derivatives","ETHF0:USTF0",1749630642994,3.69911,2780.7,2780.6,24.00714411]
["bitfinex-derivatives","ETHF0:USTF0",1749630643399,2.98,2780.7,2780.6,24.00714411]
["bitfinex-derivatives","ETHF0:USTF0",1749630643602,2.98,2780.7,2780.6,28.08804411]
["bitfinex-derivatives","ETHF0:USTF0",1749630643794,0.00539559,2780.9,2780.6,28.08804411]
["bitfinex-derivatives","ETHF0:USTF0",1749630643999,0.27539559,2780.9,2780.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630644504,0.27539559,2780.9,2780.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630644799,0.00539559,2780.9,2780.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630645196,0.00539559,2780.9,2780.8,10.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630645598,0.06258548,2781.3,2780.8,10.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630645797,0.11,2781.3,2781.2,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630646100,0.0625749,2781.8,2781.2,27.14893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630646309,0.71886,2781.7,2781.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630646596,0.71886,2781.7,2781.6,7.09413695]
["bitfinex-derivatives","ETHF0:USTF0",1749630646597,3.81886,2781.7,2781.6,7.09413695]
["bitfinex-derivatives","ETHF0:USTF0",1749630648601,3.81886,2781.7,2781.6,23.94013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630649203,3.1,2781.7,2781.6,23.94013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630650999,0.7188,2781.9,2781.6,23.94013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630651202,0.55,2781.9,2781.6,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749630651401,0.55,2781.9,2781.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630651899,0.55,2781.9,2781.8,10.51163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630652302,1.2688,2781.9,2781.8,10.51163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630652504,1.2688,2781.9,2781.8,6.36403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630652903,0.55,2781.9,2781.8,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749630653105,1.2688,2781.9,2781.8,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749630653599,1.2688,2781.9,2781.8,19.45813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630654706,7.34703,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630654906,0.71895,2781.3,2781.2,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1749630655107,3.12895,2781.3,2781.2,43.068]
["bitfinex-derivatives","ETHF0:USTF0",1749630655300,3.12895,2781.3,2781.2,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1749630655606,3.12895,2781.3,2781.2,26.28700716]
["bitfinex-derivatives","ETHF0:USTF0",1749630655808,7.04505,2781.3,2781.2,26.28700716]
["bitfinex-derivatives","ETHF0:USTF0",1749630660404,3.12895,2781.3,2781.2,28.90414411]
["bitfinex-derivatives","ETHF0:USTF0",1749630660610,3.12895,2781.3,2781.2,28.54414411]
["bitfinex-derivatives","ETHF0:USTF0",1749630661510,3.12895,2781.3,2781.2,28.48413695]
["bitfinex-derivatives","ETHF0:USTF0",1749630662819,2.41,2781.3,2781.2,28.48413695]
["bitfinex-derivatives","ETHF0:USTF0",1749630663009,7.1045,2781.8,2781.2,39.91523695]
["bitfinex-derivatives","ETHF0:USTF0",1749630663209,0.71888,2781.7,2781.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630663515,0.72886,2781.7,2781.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749630663815,0.71894,2781.4,2781.3,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749630664106,0.71897,2781.3,2781.2,28.6905]
["bitfinex-derivatives","ETHF0:USTF0",1749630664313,3.27897,2781.3,2781.2,50.0045]
["bitfinex-derivatives","ETHF0:USTF0",1749630664519,3.27897,2781.3,2781.2,52.62163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630665006,0.72897,2781.3,2781.2,52.62163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630665201,0.01,2781.3,2781.2,52.62163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630665402,0.01,2781.3,2781.2,56.75323695]
["bitfinex-derivatives","ETHF0:USTF0",1749630665908,0.01,2781.3,2781.2,56.39323695]
["bitfinex-derivatives","ETHF0:USTF0",1749630666414,0.7189,2781.6,2781.2,56.39323695]
["bitfinex-derivatives","ETHF0:USTF0",1749630666714,0.08,2781.6,2781.3,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749630667011,0.08,2781.6,2781.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630667512,5.898,2781.8,2781.5,6.48723695]
["bitfinex-derivatives","ETHF0:USTF0",1749630667707,5.908,2781.8,2781.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630668312,0.71878,2782.0,2781.7,13.34873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630668511,0.95878,2782.0,2781.8,24.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749630668713,0.95878,2782.0,2781.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630669908,0.95878,2782.0,2781.9,19.45313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630670109,0.24,2782.0,2781.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749630670308,5.00477,2782.0,2781.9,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1749630671918,0.7189,2781.5,2781.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1749630672117,2.8489,2781.5,2781.4,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1749630672313,2.8489,2781.5,2781.4,27.64313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673010,2.13,2781.5,2781.4,30.85093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673306,2.13,2781.5,2781.4,27.64313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673307,2.8489,2781.5,2781.4,27.64313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673506,2.8489,2781.5,2781.4,10.80813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673709,2.13,2781.5,2781.4,30.84993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630673916,2.13,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630674813,2.8489,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630676317,2.13,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630676617,2.8489,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630678322,2.13,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630678516,2.8489,2781.5,2781.4,34.62713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630679720,2.8489,2781.5,2781.4,34.62513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630680023,2.8489,2781.5,2781.4,13.31813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630680319,2.8489,2781.5,2781.4,30.84293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630682118,2.8489,2781.5,2781.4,27.63513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630684225,0.71895,2781.4,2781.3,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1749630684427,4.65,2781.4,2781.3,24.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749630684628,5.36895,2781.4,2781.3,24.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749630684926,4.65,2781.4,2781.3,27.47343695]
["bitfinex-derivatives","ETHF0:USTF0",1749630685120,5.36895,2781.4,2781.3,27.47343695]
["bitfinex-derivatives","ETHF0:USTF0",1749630685527,5.36895,2781.4,2781.3,23.91813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630685824,4.65,2781.4,2781.3,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749630686525,4.65,2781.4,2781.3,23.91813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630686823,4.65,2781.4,2781.3,27.74793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630690525,4.65,2781.4,2781.3,31.60093695]
["bitfinex-derivatives","ETHF0:USTF0",1749630697525,5.36893,2781.4,2781.3,27.76713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630698029,4.65,2781.4,2781.3,27.76713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630698924,4.65,2781.4,2781.3,31.81593695]
["bitfinex-derivatives","ETHF0:USTF0",1749630699122,5.36894,2781.4,2781.3,27.76613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630699326,8.3978,2781.4,2781.3,27.76613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630702235,8.3978,2781.4,2781.3,27.76513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630702440,9.11674,2781.4,2781.3,27.76513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630702846,8.3978,2781.4,2781.3,27.76513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630703035,8.3978,2781.4,2781.3,6.47013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630703242,8.3978,2781.4,2781.3,27.76613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630703848,8.3978,2781.4,2781.3,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630704146,8.3978,2781.4,2781.3,23.90613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630705746,4.65,2781.4,2781.3,23.90613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630707839,4.65,2781.4,2781.3,27.91773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630708745,4.64408373,2781.4,2781.3,27.91773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630721657,4.64408373,2781.4,2781.3,68.71773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630721859,4.64408373,2781.4,2781.3,69.43669695]
["bitfinex-derivatives","ETHF0:USTF0",1749630722161,4.64408373,2781.4,2781.3,68.71773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630723156,3.6519,2781.9,2781.3,68.71773695]
["bitfinex-derivatives","ETHF0:USTF0",1749630723466,4.2219,2781.9,2781.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630723665,0.57,2781.9,2781.8,27.10393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630723858,0.02,2781.9,2781.8,27.10393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630724059,0.02,2781.9,2781.8,30.93513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630724264,3.884,2782.1,2781.8,30.93513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630724462,6.314,2782.1,2782.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630724667,6.314,2782.1,2782.0,19.43213695]
["bitfinex-derivatives","ETHF0:USTF0",1749630724857,6.314,2782.1,2781.8,11.50839559]
["bitfinex-derivatives","ETHF0:USTF0",1749630725063,5.95461,2782.0,2781.2,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749630725361,9.2476,2782.0,2781.3,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749630725765,0.71889,2781.6,2781.3,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749630725968,7.736,2781.5,2781.3,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749630726164,4.1576,2781.4,2781.3,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749630726367,6.5176,2781.4,2781.3,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749630727167,6.5176,2781.4,2781.3,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749630727956,0.00539559,2781.7,2781.3,23.89413695]
["bitfinex-derivatives","ETHF0:USTF0",1749630728161,0.01539559,2781.7,2781.6,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630728367,0.01539559,2781.7,2781.6,22.63793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630728769,0.02539559,2781.7,2781.6,23.35682695]
["bitfinex-derivatives","ETHF0:USTF0",1749630728973,0.00539559,2781.7,2781.6,23.35682695]
["bitfinex-derivatives","ETHF0:USTF0",1749630729266,0.00539559,2781.7,2781.6,22.63793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630730370,0.00539559,2781.7,2781.6,23.35682695]
["bitfinex-derivatives","ETHF0:USTF0",1749630730870,0.3528773,2782.4,2781.8,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749630731071,0.85,2782.4,2782.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630731272,0.85,2782.4,2782.3,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749630731865,0.85,2782.4,2782.3,27.09993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630732867,1.56868,2782.4,2782.3,27.09993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630733269,1.92560842,2782.4,2782.3,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749630733470,1.79677,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630733671,0.71881,2781.9,2781.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749630733871,5.56881,2781.9,2781.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749630734070,5.56881,2781.9,2781.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749630734773,0.71884,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630735073,6.06884,2781.8,2781.7,27.08893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630735467,5.35,2781.8,2781.7,27.08893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630736374,6.06884,2781.8,2781.7,27.08793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630736572,5.35,2781.8,2781.7,27.08793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630739271,7.4255,2782.1,2781.7,27.08793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630739272,3.7982,2782.1,2781.7,27.08793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630739576,2.52,2782.1,2782.0,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630739771,2.52,2782.1,2782.0,22.63193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630740576,3.23876,2782.1,2782.0,22.63193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630741884,2.52,2782.1,2782.0,22.63193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630742882,0.08,2782.1,2782.0,26.10723695]
["bitfinex-derivatives","ETHF0:USTF0",1749630743476,0.35692842,2782.4,2782.0,26.10723695]
["bitfinex-derivatives","ETHF0:USTF0",1749630743781,1.13868,2782.4,2782.3,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630743981,1.50198425,2782.4,2782.3,22.62993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630744677,1.50198425,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630744883,1.50198425,2782.4,2782.3,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749630745776,0.71873,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630746079,6.31873,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630746280,6.31873,2782.2,2782.1,20.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749630746478,9.79773,2782.2,2782.1,20.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749630746684,0.71877,2782.1,2781.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749630746884,4.54877,2782.1,2781.9,23.87613695]
["bitfinex-derivatives","ETHF0:USTF0",1749630747184,0.71889,2781.7,2781.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749630747384,0.71889,2781.7,2781.1,21.26339559]
["bitfinex-derivatives","ETHF0:USTF0",1749630747385,3.6067,2781.6,2781.1,21.26339559]
["bitfinex-derivatives","ETHF0:USTF0",1749630747579,16.1762,2781.6,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630747887,0.71893,2781.5,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630748186,5.57,2781.5,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630748482,0.71895,2781.4,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630748684,5.48895,2781.4,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630748880,4.77,2781.4,2781.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630749083,0.71899,2781.2,2781.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630749385,5.01,2781.2,2781.1,21.26439559]
["bitfinex-derivatives","ETHF0:USTF0",1749630750480,5.72899,2781.2,2781.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630750683,9.39249,2781.2,2781.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630752587,8.6735,2781.2,2781.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630752781,5.01,2781.2,2781.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749630753083,5.01,2781.2,2781.1,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749630753284,5.01,2781.2,2781.1,13.22753254]
["bitfinex-derivatives","ETHF0:USTF0",1749630753986,0.03,2781.2,2781.1,13.22753254]
["bitfinex-derivatives","ETHF0:USTF0",1749630755286,0.03,2781.2,2781.1,13.94655254]
["bitfinex-derivatives","ETHF0:USTF0",1749630755490,0.71887,2781.7,2781.1,18.94654254]
["bitfinex-derivatives","ETHF0:USTF0",1749630755689,2.98887,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630755888,2.98887,2781.7,2781.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630756093,2.98887,2781.7,2781.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1749630756586,2.27,2781.7,2781.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1749630756791,2.98887,2781.7,2781.6,20.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749630757487,2.98887,2781.7,2781.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1749630757982,2.27,2781.7,2781.6,19.42013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630758187,0.36330425,2782.4,2781.6,22.94643695]
["bitfinex-derivatives","ETHF0:USTF0",1749630758491,0.71874,2782.2,2782.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630758690,2.89874,2782.2,2782.1,23.87513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630759187,2.89874,2782.2,2782.1,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749630759995,0.71884,2781.8,2781.7,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749630760295,2.36,2781.8,2781.7,27.24523695]
["bitfinex-derivatives","ETHF0:USTF0",1749630760593,3.07886,2781.8,2781.7,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749630761694,3.07886,2781.8,2781.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749630762890,0.7189,2781.6,2781.5,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749630763189,5.8289,2781.6,2781.5,43.002]
["bitfinex-derivatives","ETHF0:USTF0",1749630763992,5.11,2781.6,2781.5,45.61913695]
["bitfinex-derivatives","ETHF0:USTF0",1749630764493,5.8289,2781.6,2781.5,49.12493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630764892,5.8289,2781.6,2781.5,45.61913695]
["bitfinex-derivatives","ETHF0:USTF0",1749630765091,5.8289,2781.6,2781.5,45.61113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630765293,5.8289,2781.6,2781.5,42.994]
["bitfinex-derivatives","ETHF0:USTF0",1749630766191,5.8289,2781.6,2781.5,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749630766392,5.8289,2781.6,2781.5,42.994]
["bitfinex-derivatives","ETHF0:USTF0",1749630770890,5.8289,2781.6,2781.5,46.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749630771894,5.8289,2781.6,2781.5,23.86513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630772403,5.11,2781.6,2781.5,23.86513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630772900,5.8289,2781.6,2781.5,23.86513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630773098,5.8289,2781.6,2781.5,26.98963695]
["bitfinex-derivatives","ETHF0:USTF0",1749630776412,5.8289,2781.6,2781.5,30.19743695]
["bitfinex-derivatives","ETHF0:USTF0",1749630776709,5.8289,2781.6,2781.5,26.98963695]
["bitfinex-derivatives","ETHF0:USTF0",1749630777011,5.8289,2781.6,2781.5,5.74163695]
["bitfinex-derivatives","ETHF0:USTF0",1749630777211,5.8289,2781.6,2781.5,30.19443695]
["bitfinex-derivatives","ETHF0:USTF0",1749630777411,5.8289,2781.6,2781.5,27.06993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630778512,6.6620186,2781.6,2781.5,10.7845257]
["bitfinex-derivatives","ETHF0:USTF0",1749630778713,6.6620186,2781.6,2781.5,27.57860893]
["bitfinex-derivatives","ETHF0:USTF0",1749630779012,6.6620186,2781.6,2781.5,27.06893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630779208,6.6620186,2781.6,2781.5,27.39839387]
["bitfinex-derivatives","ETHF0:USTF0",1749630779506,6.6620186,2781.6,2781.5,27.06893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630779712,6.6620186,2781.6,2781.5,27.39839396]
["bitfinex-derivatives","ETHF0:USTF0",1749630779910,6.6620186,2781.6,2781.5,27.57860943]
["bitfinex-derivatives","ETHF0:USTF0",1749630780115,5.9431186,2781.6,2781.5,27.39839398]
["bitfinex-derivatives","ETHF0:USTF0",1749630780315,5.9431186,2781.6,2781.5,27.90806576]
["bitfinex-derivatives","ETHF0:USTF0",1749630780612,5.9431186,2781.6,2781.5,27.90806342]
["bitfinex-derivatives","ETHF0:USTF0",1749630780809,6.6620186,2781.6,2781.5,27.5786073]
["bitfinex-derivatives","ETHF0:USTF0",1749630781014,6.6620186,2781.6,2781.5,27.57860734]
["bitfinex-derivatives","ETHF0:USTF0",1749630781206,6.6620186,2781.6,2781.5,27.06893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630782010,6.6620186,2781.6,2781.5,27.39850343]
["bitfinex-derivatives","ETHF0:USTF0",1749630782206,6.6620186,2781.6,2781.5,27.06893695]
["bitfinex-derivatives","ETHF0:USTF0",1749630782610,6.6620186,2781.6,2781.5,27.57895678]
["bitfinex-derivatives","ETHF0:USTF0",1749630782809,6.6620186,2781.6,2781.5,27.57980396]
["bitfinex-derivatives","ETHF0:USTF0",1749630783010,6.6620186,2781.6,2781.5,27.90999218]
["bitfinex-derivatives","ETHF0:USTF0",1749630783209,6.6620186,2781.6,2781.5,27.39907988]
["bitfinex-derivatives","ETHF0:USTF0",1749630783412,6.6620186,2781.6,2781.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749630783612,6.6620186,2781.6,2781.5,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749630783815,9.5302835,2781.6,2781.5,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749630784215,6.6620186,2781.6,2781.5,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749630784413,6.6620186,2781.6,2781.5,21.76558702]
["bitfinex-derivatives","ETHF0:USTF0",1749630784620,6.6620186,2781.6,2781.5,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749630785016,6.6620186,2781.6,2781.5,21.76558471]
["bitfinex-derivatives","ETHF0:USTF0",1749630785319,6.6620186,2781.6,2781.5,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749630785521,5.9687274,2781.6,2781.5,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749630786608,5.9687274,2781.6,2781.5,27.06793695]
["bitfinex-derivatives","ETHF0:USTF0",1749630786910,6.7608,2782.1,2781.5,32.78683695]
["bitfinex-derivatives","ETHF0:USTF0",1749630786911,2.8682649,2782.1,2781.5,32.78683695]
["bitfinex-derivatives","ETHF0:USTF0",1749630787110,6.33878,2782.1,2782.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630787317,6.33878,2782.1,2782.0,24.38249739]
["bitfinex-derivatives","ETHF0:USTF0",1749630787514,6.33878,2782.1,2782.0,24.38249638]
["bitfinex-derivatives","ETHF0:USTF0",1749630787713,6.33878,2782.1,2782.0,24.11324099]
["bitfinex-derivatives","ETHF0:USTF0",1749630788018,0.71882,2781.9,2781.8,7.32124099]
["bitfinex-derivatives","ETHF0:USTF0",1749630788221,0.71884,2781.8,2781.7,24.11224099]
["bitfinex-derivatives","ETHF0:USTF0",1749630788519,0.71887,2781.7,2781.6,24.11224099]
["bitfinex-derivatives","ETHF0:USTF0",1749630788711,5.93887,2781.7,2781.6,24.11224099]
["bitfinex-derivatives","ETHF0:USTF0",1749630788913,5.93887,2781.7,2781.6,24.63566074]
["bitfinex-derivatives","ETHF0:USTF0",1749630789214,5.93887,2781.7,2781.6,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1749630789616,5.93887,2781.7,2781.6,21.76440472]
["bitfinex-derivatives","ETHF0:USTF0",1749630789820,5.93887,2781.7,2781.6,21.76440587]
["bitfinex-derivatives","ETHF0:USTF0",1749630790118,5.93887,2781.7,2781.6,21.57812561]
["bitfinex-derivatives","ETHF0:USTF0",1749630790316,5.93887,2781.7,2781.6,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1749630790511,5.93887,2781.7,2781.6,22.10152983]
["bitfinex-derivatives","ETHF0:USTF0",1749630790712,5.93887,2781.7,2781.6,21.76441551]
["bitfinex-derivatives","ETHF0:USTF0",1749630790921,5.93887,2781.7,2781.6,21.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1749630791114,5.93887,2781.7,2781.6,21.57813476]
["bitfinex-derivatives","ETHF0:USTF0",1749630791418,8.84367,2781.7,2781.6,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1749630791615,8.84367,2781.7,2781.6,21.76440338]
["bitfinex-derivatives","ETHF0:USTF0",1749630791920,0.71892,2781.5,2781.4,3.57360431]
["bitfinex-derivatives","ETHF0:USTF0",1749630792111,5.43892,2781.5,2781.4,5.49682332]
["bitfinex-derivatives","ETHF0:USTF0",1749630792317,5.43892,2781.5,2781.4,4.97340722]
["bitfinex-derivatives","ETHF0:USTF0",1749630792518,5.43892,2781.5,2781.4,5.496829]
["bitfinex-derivatives","ETHF0:USTF0",1749630792722,5.43892,2781.5,2781.4,4.97340722]
["bitfinex-derivatives","ETHF0:USTF0",1749630793015,8.34372,2781.5,2781.4,4.97340722]
["bitfinex-derivatives","ETHF0:USTF0",1749630793222,8.34372,2781.5,2781.4,0.52340722]
["bitfinex-derivatives","ETHF0:USTF0",1749630793620,8.34372,2781.5,2781.4,1.04685373]
["bitfinex-derivatives","ETHF0:USTF0",1749630793819,8.34372,2781.5,2781.4,0.52340722]
["bitfinex-derivatives","ETHF0:USTF0",1749630794016,8.34372,2781.5,2781.4,1.04684877]
["bitfinex-derivatives","ETHF0:USTF0",1749630794319,8.34372,2781.5,2781.4,1.04685005]
["bitfinex-derivatives","ETHF0:USTF0",1749630794723,8.34372,2781.5,2781.4,1.90749711]
["bitfinex-derivatives","ETHF0:USTF0",1749630794926,8.34372,2781.5,2781.4,1.90749698]
["bitfinex-derivatives","ETHF0:USTF0",1749630795222,8.34372,2781.5,2781.4,4.77826834]
["bitfinex-derivatives","ETHF0:USTF0",1749630795425,8.34372,2781.5,2781.4,4.77826907]
["bitfinex-derivatives","ETHF0:USTF0",1749630795626,8.34372,2781.5,2781.4,1.57032208]
["bitfinex-derivatives","ETHF0:USTF0",1749630795927,14.24172,2781.5,2781.4,1.29424144]
["bitfinex-derivatives","ETHF0:USTF0",1749630796123,11.33692,2781.5,2781.4,0.95705005]
["bitfinex-derivatives","ETHF0:USTF0",1749630796327,11.33692,2781.5,2781.4,4.16500851]
["bitfinex-derivatives","ETHF0:USTF0",1749630796628,10.618,2781.5,2781.4,3.91135205]
["bitfinex-derivatives","ETHF0:USTF0",1749630796834,10.618,2781.5,2781.4,3.574187]
["bitfinex-derivatives","ETHF0:USTF0",1749630797023,11.33692,2781.5,2781.4,3.91132235]
["bitfinex-derivatives","ETHF0:USTF0",1749630797222,11.33692,2781.5,2781.4,6.98402235]
["bitfinex-derivatives","ETHF0:USTF0",1749630797726,11.33692,2781.5,2781.4,6.9840187]
["bitfinex-derivatives","ETHF0:USTF0",1749630797927,11.33692,2781.5,2781.4,6.98402336]
["bitfinex-derivatives","ETHF0:USTF0",1749630798628,11.33692,2781.5,2781.4,6.98401937]
["bitfinex-derivatives","ETHF0:USTF0",1749630798829,10.618,2781.5,2781.4,6.98401912]
["bitfinex-derivatives","ETHF0:USTF0",1749630799028,11.33692,2781.5,2781.4,1.29418217]
["bitfinex-derivatives","ETHF0:USTF0",1749630799224,11.33692,2781.5,2781.4,1.29419705]
["bitfinex-derivatives","ETHF0:USTF0",1749630799430,11.33692,2781.5,2781.4,0.95705005]
["bitfinex-derivatives","ETHF0:USTF0",1749630799631,11.33692,2781.5,2781.4,1.29420184]
["bitfinex-derivatives","ETHF0:USTF0",1749630799832,11.33692,2781.5,2781.4,1.20440184]
["bitfinex-derivatives","ETHF0:USTF0",1749630800132,11.33692,2781.5,2781.4,1.20439822]
["bitfinex-derivatives","ETHF0:USTF0",1749630801033,11.33692,2781.5,2781.4,0.86725005]
["bitfinex-derivatives","ETHF0:USTF0",1749630801732,5.43892,2781.5,2781.4,0.86725005]
["bitfinex-derivatives","ETHF0:USTF0",1749630802133,5.43892,2781.5,2781.4,5.31125005]
["bitfinex-derivatives","ETHF0:USTF0",1749630802631,5.43892,2781.5,2781.4,5.37125721]
["bitfinex-derivatives","ETHF0:USTF0",1749630803532,5.43892,2781.5,2781.4,5.35335721]
["bitfinex-derivatives","ETHF0:USTF0",1749630804635,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630804933,5.43892,2781.5,2781.4,0.84935005]
["bitfinex-derivatives","ETHF0:USTF0",1749630805123,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630805326,8.51522,2781.5,2781.4,8.16308899]
["bitfinex-derivatives","ETHF0:USTF0",1749630805734,8.51522,2781.5,2781.4,8.22309615]
["bitfinex-derivatives","ETHF0:USTF0",1749630806034,5.43892,2781.5,2781.4,8.22309615]
["bitfinex-derivatives","ETHF0:USTF0",1749630807235,5.43892,2781.5,2781.4,5.35335721]
["bitfinex-derivatives","ETHF0:USTF0",1749630807734,5.43892,2781.5,2781.4,5.62388313]
["bitfinex-derivatives","ETHF0:USTF0",1749630807932,5.43892,2781.5,2781.4,5.62423649]
["bitfinex-derivatives","ETHF0:USTF0",1749630808133,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630809237,5.43892,2781.5,2781.4,5.62435248]
["bitfinex-derivatives","ETHF0:USTF0",1749630809437,5.43892,2781.5,2781.4,5.62828588]
["bitfinex-derivatives","ETHF0:USTF0",1749630809734,5.43892,2781.5,2781.4,5.62828928]
["bitfinex-derivatives","ETHF0:USTF0",1749630809939,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630810333,5.43892,2781.5,2781.4,5.62828618]
["bitfinex-derivatives","ETHF0:USTF0",1749630810528,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630812037,5.43892,2781.5,2781.4,13.98802594]
["bitfinex-derivatives","ETHF0:USTF0",1749630812237,4.72,2781.5,2781.4,13.98802594]
["bitfinex-derivatives","ETHF0:USTF0",1749630812436,4.72,2781.5,2781.4,11.118287]
["bitfinex-derivatives","ETHF0:USTF0",1749630812932,5.43892,2781.5,2781.4,11.118287]
["bitfinex-derivatives","ETHF0:USTF0",1749630813137,4.72,2781.5,2781.4,11.44812434]
["bitfinex-derivatives","ETHF0:USTF0",1749630813442,4.72,2781.5,2781.4,11.118287]
["bitfinex-derivatives","ETHF0:USTF0",1749630813933,5.43892,2781.5,2781.4,11.118287]
["bitfinex-derivatives","ETHF0:USTF0",1749630814138,4.72,2781.5,2781.4,11.44812462]
["bitfinex-derivatives","ETHF0:USTF0",1749630814331,5.43892,2781.5,2781.4,11.44812586]
["bitfinex-derivatives","ETHF0:USTF0",1749630814640,5.43892,2781.5,2781.4,11.118287]
["bitfinex-derivatives","ETHF0:USTF0",1749630815139,5.43892,2781.5,2781.4,8.50115005]
["bitfinex-derivatives","ETHF0:USTF0",1749630815335,5.43892,2781.5,2781.4,8.163877]
["bitfinex-derivatives","ETHF0:USTF0",1749630815634,5.43892,2781.5,2781.4,5.62321179]
["bitfinex-derivatives","ETHF0:USTF0",1749630815839,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630816143,5.43892,2781.5,2781.4,8.49373969]
["bitfinex-derivatives","ETHF0:USTF0",1749630816439,5.43892,2781.5,2781.4,8.163877]
["bitfinex-derivatives","ETHF0:USTF0",1749630816633,5.43892,2781.5,2781.4,5.29335005]
["bitfinex-derivatives","ETHF0:USTF0",1749630817640,5.43892,2781.5,2781.4,8.37775005]
["bitfinex-derivatives","ETHF0:USTF0",1749630817836,5.43892,2781.5,2781.4,8.70760247]
["bitfinex-derivatives","ETHF0:USTF0",1749630818036,5.43892,2781.5,2781.4,8.70726408]
["bitfinex-derivatives","ETHF0:USTF0",1749630818236,5.43892,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630818435,4.72,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630818632,4.72,2781.5,2781.4,11.32439661]
["bitfinex-derivatives","ETHF0:USTF0",1749630818843,4.72,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630819342,5.43892,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630819936,4.72,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630820143,5.43892,2781.5,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630820843,0.5383,2781.6,2781.4,10.994887]
["bitfinex-derivatives","ETHF0:USTF0",1749630821042,0.5783,2781.6,2781.5,8.74673695]
["bitfinex-derivatives","ETHF0:USTF0",1749630821242,0.5783,2781.6,2781.5,11.91352616]
["bitfinex-derivatives","ETHF0:USTF0",1749630821444,0.5783,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630822435,1.2972,2781.6,2781.5,11.91360354]
["bitfinex-derivatives","ETHF0:USTF0",1749630822646,1.2972,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630822944,1.2972,2781.6,2781.5,11.91360237]
["bitfinex-derivatives","ETHF0:USTF0",1749630823144,1.2972,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630823742,1.2972,2781.6,2781.5,12.12308626]
["bitfinex-derivatives","ETHF0:USTF0",1749630823937,1.2972,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630824142,1.2972,2781.6,2781.5,11.91360126]
["bitfinex-derivatives","ETHF0:USTF0",1749630824446,1.2972,2781.6,2781.5,12.12308552]
["bitfinex-derivatives","ETHF0:USTF0",1749630824644,1.2972,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630824943,0.5783,2781.6,2781.5,11.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630825239,0.71875,2782.2,2781.5,16.58403695]
["bitfinex-derivatives","ETHF0:USTF0",1749630825440,4.26874,2782.2,2782.1,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630825640,4.26874,2782.2,2782.1,27.58495873]
["bitfinex-derivatives","ETHF0:USTF0",1749630825945,4.26874,2782.2,2782.1,36.29919608]
["bitfinex-derivatives","ETHF0:USTF0",1749630826136,4.26874,2782.2,2782.1,29.68223695]
["bitfinex-derivatives","ETHF0:USTF0",1749630826641,4.26874,2782.2,2782.1,30.21980214]
["bitfinex-derivatives","ETHF0:USTF0",1749630826839,4.26874,2782.2,2782.1,29.68223695]
["bitfinex-derivatives","ETHF0:USTF0",1749630827038,4.26874,2782.2,2782.1,27.2162999]
["bitfinex-derivatives","ETHF0:USTF0",1749630827344,4.26874,2782.2,2782.1,27.21630275]
["bitfinex-derivatives","ETHF0:USTF0",1749630827540,4.26874,2782.2,2782.1,26.67873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630827744,4.26874,2782.2,2782.1,27.21630321]
["bitfinex-derivatives","ETHF0:USTF0",1749630828138,4.26874,2782.2,2782.1,26.67873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630828336,4.26874,2782.2,2782.1,27.21630388]
["bitfinex-derivatives","ETHF0:USTF0",1749630828545,4.26874,2782.2,2782.1,26.67873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630828935,4.26874,2782.2,2782.1,27.21630652]
["bitfinex-derivatives","ETHF0:USTF0",1749630829142,4.26874,2782.2,2782.1,26.67873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630829745,4.26874,2782.2,2782.1,27.21630129]
["bitfinex-derivatives","ETHF0:USTF0",1749630829942,4.26874,2782.2,2782.1,26.67873695]
["bitfinex-derivatives","ETHF0:USTF0",1749630830139,3.55,2782.2,2782.1,29.88653695]
["bitfinex-derivatives","ETHF0:USTF0",1749630830443,1.07120362,2782.8,2782.4,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630830647,0.71864,2782.7,2782.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630830849,0.71864,2782.6,2782.5,17.30363643]
["bitfinex-derivatives","ETHF0:USTF0",1749630831043,6.38864,2782.6,2782.5,1.59194294]
["bitfinex-derivatives","ETHF0:USTF0",1749630831238,9.59644,2782.6,2782.5,1.06128448]
["bitfinex-derivatives","ETHF0:USTF0",1749630831438,12.73264,2782.6,2782.5,1.59202482]
["bitfinex-derivatives","ETHF0:USTF0",1749630831646,12.73264,2782.6,2782.5,1.06128448]
["bitfinex-derivatives","ETHF0:USTF0",1749630831845,12.73264,2782.6,2782.5,3.21139412]
["bitfinex-derivatives","ETHF0:USTF0",1749630832040,17.73264,2782.6,2782.5,2.68075769]
["bitfinex-derivatives","ETHF0:USTF0",1749630832253,0.71882,2781.9,2781.8,2.86740548]
["bitfinex-derivatives","ETHF0:USTF0",1749630832445,0.71884,2781.8,2781.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749630832648,0.71887,2781.7,2781.6,2.86740548]
["bitfinex-derivatives","ETHF0:USTF0",1749630832951,0.7189,2781.6,2781.5,7.30440548]
["bitfinex-derivatives","ETHF0:USTF0",1749630833144,6.1489,2781.6,2781.5,3.19896203]
["bitfinex-derivatives","ETHF0:USTF0",1749630833341,6.1489,2781.6,2781.5,4.76853939]
["bitfinex-derivatives","ETHF0:USTF0",1749630833552,6.1489,2781.6,2781.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749630833847,0.71892,2781.5,2781.4,0.84935005]
["bitfinex-derivatives","ETHF0:USTF0",1749630834051,5.63892,2781.5,2781.4,5.61790029]
["bitfinex-derivatives","ETHF0:USTF0",1749630834349,5.63892,2781.5,2781.4,5.28635005]
["bitfinex-derivatives","ETHF0:USTF0",1749630834541,5.63892,2781.5,2781.4,5.61789506]
["bitfinex-derivatives","ETHF0:USTF0",1749630834853,5.63892,2781.5,2781.4,5.94943862]
["bitfinex-derivatives","ETHF0:USTF0",1749630835047,5.63892,2781.5,2781.4,5.94943682]
["bitfinex-derivatives","ETHF0:USTF0",1749630835243,5.63892,2781.5,2781.4,5.94939095]
["bitfinex-derivatives","ETHF0:USTF0",1749630835450,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630835956,5.63892,2781.5,2781.4,5.94939244]
["bitfinex-derivatives","ETHF0:USTF0",1749630836251,5.63892,2781.5,2781.4,5.9494217]
["bitfinex-derivatives","ETHF0:USTF0",1749630836453,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630836754,5.63892,2781.5,2781.4,5.95010306]
["bitfinex-derivatives","ETHF0:USTF0",1749630836955,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630837453,5.63892,2781.5,2781.4,5.95016034]
["bitfinex-derivatives","ETHF0:USTF0",1749630837654,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630838653,8.18872,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630838853,8.18872,2781.5,2781.4,5.95016281]
["bitfinex-derivatives","ETHF0:USTF0",1749630839052,8.18872,2781.5,2781.4,5.95023556]
["bitfinex-derivatives","ETHF0:USTF0",1749630839455,8.18872,2781.5,2781.4,5.95023156]
["bitfinex-derivatives","ETHF0:USTF0",1749630839954,8.18872,2781.5,2781.4,5.95023111]
["bitfinex-derivatives","ETHF0:USTF0",1749630840160,5.63892,2781.5,2781.4,5.95023111]
["bitfinex-derivatives","ETHF0:USTF0",1749630840457,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630841053,5.63892,2781.5,2781.4,5.94826811]
["bitfinex-derivatives","ETHF0:USTF0",1749630841349,8.18872,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630841553,8.18872,2781.5,2781.4,5.94827607]
["bitfinex-derivatives","ETHF0:USTF0",1749630841754,8.18872,2781.5,2781.4,5.94827886]
["bitfinex-derivatives","ETHF0:USTF0",1749630841951,8.18872,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630842761,8.18872,2781.5,2781.4,5.948707]
["bitfinex-derivatives","ETHF0:USTF0",1749630843056,8.18872,2781.5,2781.4,5.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749630843263,8.18872,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630843446,8.18872,2781.5,2781.4,5.94871051]
["bitfinex-derivatives","ETHF0:USTF0",1749630843651,8.18872,2781.5,2781.4,5.9487105]
["bitfinex-derivatives","ETHF0:USTF0",1749630843850,8.18872,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630845150,5.63892,2781.5,2781.4,5.67790148]
["bitfinex-derivatives","ETHF0:USTF0",1749630846248,5.63892,2781.5,2781.4,5.94870275]
["bitfinex-derivatives","ETHF0:USTF0",1749630846458,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630846856,5.63892,2781.5,2781.4,5.94884711]
["bitfinex-derivatives","ETHF0:USTF0",1749630847058,5.63892,2781.5,2781.4,5.61789432]
["bitfinex-derivatives","ETHF0:USTF0",1749630847359,5.63892,2781.5,2781.4,8.81624737]
["bitfinex-derivatives","ETHF0:USTF0",1749630847554,5.63892,2781.5,2781.4,8.4852998]
["bitfinex-derivatives","ETHF0:USTF0",1749630847749,5.63892,2781.5,2781.4,8.81624691]
["bitfinex-derivatives","ETHF0:USTF0",1749630848250,5.63892,2781.5,2781.4,9.33325748]
["bitfinex-derivatives","ETHF0:USTF0",1749630848555,5.63892,2781.5,2781.4,6.79701251]
["bitfinex-derivatives","ETHF0:USTF0",1749630848760,8.17612,2781.5,2781.4,5.94884143]
["bitfinex-derivatives","ETHF0:USTF0",1749630848960,8.17612,2781.5,2781.4,1.51184143]
["bitfinex-derivatives","ETHF0:USTF0",1749630849156,8.17612,2781.5,2781.4,2.02887398]
["bitfinex-derivatives","ETHF0:USTF0",1749630849362,8.17612,2781.5,2781.4,1.90299834]
["bitfinex-derivatives","ETHF0:USTF0",1749630849557,8.17612,2781.5,2781.4,1.57184859]
["bitfinex-derivatives","ETHF0:USTF0",1749630849759,8.17612,2781.5,2781.4,1.90299851]
["bitfinex-derivatives","ETHF0:USTF0",1749630849955,8.17612,2781.5,2781.4,2.08888104]
["bitfinex-derivatives","ETHF0:USTF0",1749630850155,8.17612,2781.5,2781.4,2.08887852]
["bitfinex-derivatives","ETHF0:USTF0",1749630850361,8.17612,2781.5,2781.4,1.57184859]
["bitfinex-derivatives","ETHF0:USTF0",1749630851968,8.17612,2781.5,2781.4,2.08777257]
["bitfinex-derivatives","ETHF0:USTF0",1749630852168,8.17612,2781.5,2781.4,1.57184859]
["bitfinex-derivatives","ETHF0:USTF0",1749630852470,1.79738,2781.4,2780.5,3.58274911]
["bitfinex-derivatives","ETHF0:USTF0",1749630852768,0.71923,2780.3,2780.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749630852960,2.82923,2780.3,2780.2,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749630853161,2.82923,2780.3,2780.2,14.98393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630853556,2.11,2780.3,2780.2,14.98393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630853964,0.00539559,2780.5,2780.2,19.98393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630854267,0.00539559,2780.5,2780.4,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630854463,0.00539559,2780.5,2780.4,22.59393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630854772,1.79753,2781.2,2780.4,27.59393695]
["bitfinex-derivatives","ETHF0:USTF0",1749630854972,10.31535,2781.2,2780.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630855162,0.71915,2780.6,2780.5,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749630855472,5.61915,2780.6,2780.5,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1749630855667,5.61915,2780.6,2780.5,9.66153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630856064,5.61915,2780.6,2780.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630856264,0.71923,2780.3,2780.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1749630856474,5.59923,2780.3,2780.2,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1749630856673,5.59923,2780.3,2780.2,12.29513695]
["bitfinex-derivatives","ETHF0:USTF0",1749630857168,4.88,2780.3,2780.2,15.02283695]
["bitfinex-derivatives","ETHF0:USTF0",1749630857567,4.88,2780.3,2780.2,15.74209695]
["bitfinex-derivatives","ETHF0:USTF0",1749630857769,0.71913,2780.8,2780.2,15.02283695]
["bitfinex-derivatives","ETHF0:USTF0",1749630857974,5.57,2780.8,2780.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749630858169,5.57,2780.8,2780.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630858375,5.57,2780.8,2780.7,7.04813695]
["bitfinex-derivatives","ETHF0:USTF0",1749630858577,5.57,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630859368,6.2891,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630859979,5.57,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630860178,6.2891,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630860881,5.57,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630861080,6.2891,2780.8,2780.7,12.38533695]
["bitfinex-derivatives","ETHF0:USTF0",1749630862183,0.71915,2780.6,2780.5,4.49100716]
["bitfinex-derivatives","ETHF0:USTF0",1749630862378,0.71915,2780.7,2780.5,4.49100716]
["bitfinex-derivatives","ETHF0:USTF0",1749630862571,6.13915,2780.7,2780.5,7.35796072]
["bitfinex-derivatives","ETHF0:USTF0",1749630862777,6.13915,2780.7,2780.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630863271,5.42,2780.7,2780.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630863474,6.13913,2780.7,2780.6,5.48409051]
["bitfinex-derivatives","ETHF0:USTF0",1749630863984,5.42,2780.7,2780.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630864574,0.03,2780.7,2780.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630864776,0.03,2780.7,2780.6,2.95435383]
["bitfinex-derivatives","ETHF0:USTF0",1749630864973,0.06,2781.3,2780.6,7.95435383]
["bitfinex-derivatives","ETHF0:USTF0",1749630865177,5.52,2781.3,2781.2,8.69180509]
["bitfinex-derivatives","ETHF0:USTF0",1749630865485,5.52,2781.3,2781.2,27.02193695]
["bitfinex-derivatives","ETHF0:USTF0",1749630866083,0.06257727,2781.6,2781.2,27.35905505]
["bitfinex-derivatives","ETHF0:USTF0",1749630866381,2.36,2781.6,2781.5,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630866982,2.36,2781.6,2781.5,6.1620501]
["bitfinex-derivatives","ETHF0:USTF0",1749630867180,2.36,2781.6,2781.5,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630867777,2.36,2781.6,2781.5,6.38309033]
["bitfinex-derivatives","ETHF0:USTF0",1749630868090,3.0789,2781.6,2781.5,6.72020729]
["bitfinex-derivatives","ETHF0:USTF0",1749630868388,2.36,2781.6,2781.5,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630868776,2.36,2781.6,2781.5,6.16204387]
["bitfinex-derivatives","ETHF0:USTF0",1749630868984,2.36,2781.6,2781.5,27.569927]
["bitfinex-derivatives","ETHF0:USTF0",1749630869181,2.36,2781.6,2781.5,27.01993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630869379,2.36,2781.6,2781.5,27.90702804]
["bitfinex-derivatives","ETHF0:USTF0",1749630869586,2.36,2781.6,2781.5,27.35703919]
["bitfinex-derivatives","ETHF0:USTF0",1749630869887,2.36,2781.6,2781.5,27.01993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630870589,3.0789,2781.6,2781.5,24.69924579]
["bitfinex-derivatives","ETHF0:USTF0",1749630870790,2.36,2781.6,2781.5,24.14925055]
["bitfinex-derivatives","ETHF0:USTF0",1749630870988,2.36,2781.6,2781.5,24.14924978]
["bitfinex-derivatives","ETHF0:USTF0",1749630871290,2.36,2781.6,2781.5,23.81113695]
["bitfinex-derivatives","ETHF0:USTF0",1749630871887,3.0789,2781.6,2781.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630872087,2.36,2781.6,2781.5,23.81013695]
["bitfinex-derivatives","ETHF0:USTF0",1749630872391,3.0789,2781.6,2781.5,7.59944804]
["bitfinex-derivatives","ETHF0:USTF0",1749630872588,3.0789,2781.6,2781.5,26.6734369]
["bitfinex-derivatives","ETHF0:USTF0",1749630872787,3.0789,2781.6,2781.5,5.4804369]
["bitfinex-derivatives","ETHF0:USTF0",1749630872989,3.0789,2781.6,2781.5,0.55133596]
["bitfinex-derivatives","ETHF0:USTF0",1749630873289,3.0789,2781.6,2781.5,4.98234965]
["bitfinex-derivatives","ETHF0:USTF0",1749630873592,5.5408,2781.6,2781.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749630873790,5.5408,2781.6,2781.5,5.31951765]
["bitfinex-derivatives","ETHF0:USTF0",1749630874091,5.5408,2781.6,2781.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749630874486,3.0789,2781.6,2781.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749630874688,3.0789,2781.6,2781.5,4.49100716]
["bitfinex-derivatives","ETHF0:USTF0",1749630874885,3.0789,2781.6,2781.5,5.93086568]
["bitfinex-derivatives","ETHF0:USTF0",1749630875090,3.0789,2781.6,2781.5,1.49987317]
["bitfinex-derivatives","ETHF0:USTF0",1749630875285,3.0789,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630876191,3.0789,2781.6,2781.5,0.94852003]
["bitfinex-derivatives","ETHF0:USTF0",1749630876490,3.0789,2781.6,2781.5,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1749630876695,3.0789,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630878186,3.0789,2781.6,2781.5,1.49142977]
["bitfinex-derivatives","ETHF0:USTF0",1749630878386,3.0789,2781.6,2781.5,1.15426699]
["bitfinex-derivatives","ETHF0:USTF0",1749630878594,8.9769,2781.6,2781.5,1.15426608]
["bitfinex-derivatives","ETHF0:USTF0",1749630878791,8.9769,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630878986,8.9769,2781.6,2781.5,0.94851443]
["bitfinex-derivatives","ETHF0:USTF0",1749630879181,8.9769,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630879588,11.5954,2781.6,2781.5,0.94852351]
["bitfinex-derivatives","ETHF0:USTF0",1749630879795,11.5954,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630880586,11.5954,2781.6,2781.5,0.94852163]
["bitfinex-derivatives","ETHF0:USTF0",1749630880786,11.5954,2781.6,2781.5,0.94852139]
["bitfinex-derivatives","ETHF0:USTF0",1749630880987,11.5954,2781.6,2781.5,1.15795446]
["bitfinex-derivatives","ETHF0:USTF0",1749630881294,11.5954,2781.6,2781.5,1.1579541]
["bitfinex-derivatives","ETHF0:USTF0",1749630881493,8.9769,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630881882,8.9769,2781.6,2781.5,0.94851163]
["bitfinex-derivatives","ETHF0:USTF0",1749630882089,8.9769,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630882689,11.5293,2781.6,2781.5,0.61135604]
["bitfinex-derivatives","ETHF0:USTF0",1749630882999,11.5293,2781.6,2781.5,1.70264658]
["bitfinex-derivatives","ETHF0:USTF0",1749630883188,11.5293,2781.6,2781.5,2.03982278]
["bitfinex-derivatives","ETHF0:USTF0",1749630883388,11.5293,2781.6,2781.5,1.70264653]
["bitfinex-derivatives","ETHF0:USTF0",1749630883590,11.5293,2781.6,2781.5,1.70264616]
["bitfinex-derivatives","ETHF0:USTF0",1749630883788,11.5293,2781.6,2781.5,1.49514028]
["bitfinex-derivatives","ETHF0:USTF0",1749630883987,11.5293,2781.6,2781.5,1.15796533]
["bitfinex-derivatives","ETHF0:USTF0",1749630884187,11.5293,2781.6,2781.5,1.49513904]
["bitfinex-derivatives","ETHF0:USTF0",1749630884387,11.5293,2781.6,2781.5,1.15796533]
["bitfinex-derivatives","ETHF0:USTF0",1749630884699,16.5293,2781.6,2781.5,0.88185659]
["bitfinex-derivatives","ETHF0:USTF0",1749630884888,16.5293,2781.6,2781.5,0.94186375]
["bitfinex-derivatives","ETHF0:USTF0",1749630885195,16.5293,2781.6,2780.8,19.62229995]
["bitfinex-derivatives","ETHF0:USTF0",1749630885196,0.71908,2780.9,2780.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749630885394,5.32908,2780.9,2780.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749630886498,5.32908,2780.9,2780.8,7.29429995]
["bitfinex-derivatives","ETHF0:USTF0",1749630886686,5.61495635,2780.9,2780.8,7.29429995]
["bitfinex-derivatives","ETHF0:USTF0",1749630886996,5.32908,2780.9,2780.8,2.86329995]
["bitfinex-derivatives","ETHF0:USTF0",1749630887196,5.32908,2780.9,2780.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630887197,0.71911,2780.8,2780.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630887398,6.15911,2780.8,2780.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630889599,6.15911,2780.8,2780.7,5.4804369]
["bitfinex-derivatives","ETHF0:USTF0",1749630890103,0.71913,2780.7,2780.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630890298,5.31913,2780.7,2780.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630892797,0.71916,2780.6,2780.5,2.86329995]
["bitfinex-derivatives","ETHF0:USTF0",1749630893096,0.71916,2780.6,2780.4,5.4804369]
["bitfinex-derivatives","ETHF0:USTF0",1749630893097,0.71918,2780.5,2780.4,5.4804369]
["bitfinex-derivatives","ETHF0:USTF0",1749630893298,8.32838,2780.5,2780.4,5.4804369]
["bitfinex-derivatives","ETHF0:USTF0",1749630893498,8.32838,2780.5,2780.4,2.86329995]
["bitfinex-derivatives","ETHF0:USTF0",1749630897700,5.15,2780.5,2780.4,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630897906,5.86918,2780.5,2780.4,5.48090638]
["bitfinex-derivatives","ETHF0:USTF0",1749630898107,5.86918,2780.5,2780.4,5.14363695]
["bitfinex-derivatives","ETHF0:USTF0",1749630898302,5.16766649,2780.5,2780.4,5.14363695]
["bitfinex-derivatives","ETHF0:USTF0",1749630898503,5.16766649,2780.5,2780.4,6.04003767]
["bitfinex-derivatives","ETHF0:USTF0",1749630898702,5.16766649,2780.5,2780.4,5.14363695]
["bitfinex-derivatives","ETHF0:USTF0",1749630899197,5.16766649,2780.5,2780.4,5.48089576]
["bitfinex-derivatives","ETHF0:USTF0",1749630899508,0.71921,2780.4,2780.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630899807,5.42921,2780.4,2780.3,7.04313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630900603,5.42921,2780.4,2780.3,7.93378816]
["bitfinex-derivatives","ETHF0:USTF0",1749630900821,5.42921,2780.4,2780.3,7.93378019]
["bitfinex-derivatives","ETHF0:USTF0",1749630901005,5.42921,2780.4,2780.3,7.38041546]
["bitfinex-derivatives","ETHF0:USTF0",1749630901205,5.42921,2780.4,2780.3,7.04313695]
["bitfinex-derivatives","ETHF0:USTF0",1749630901416,5.42921,2780.4,2780.3,7.93377359]
["bitfinex-derivatives","ETHF0:USTF0",1749630901709,5.42921,2780.4,2780.3,7.59649528]
["bitfinex-derivatives","ETHF0:USTF0",1749630902005,5.42921,2780.4,2780.3,7.59204522]
["bitfinex-derivatives","ETHF0:USTF0",1749630902206,5.42921,2780.4,2780.3,7.59204519]
["bitfinex-derivatives","ETHF0:USTF0",1749630902405,5.42921,2780.4,2780.3,7.5920473]
["bitfinex-derivatives","ETHF0:USTF0",1749630902614,5.42921,2780.4,2780.3,7.38042013]
["bitfinex-derivatives","ETHF0:USTF0",1749630902906,5.42921,2780.4,2780.3,7.38042015]
["bitfinex-derivatives","ETHF0:USTF0",1749630903109,5.42921,2780.4,2780.3,7.38041697]
["bitfinex-derivatives","ETHF0:USTF0",1749630903412,5.42921,2780.4,2780.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749630903903,5.42921,2780.4,2780.3,5.3122144]
["bitfinex-derivatives","ETHF0:USTF0",1749630904212,5.42921,2780.4,2780.3,4.7633014]
["bitfinex-derivatives","ETHF0:USTF0",1749630904410,7.96291,2780.4,2780.3,4.76330175]
["bitfinex-derivatives","ETHF0:USTF0",1749630904606,0.71926,2780.2,2780.1,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749630904911,6.09926,2780.2,2780.1,3.40704714]
["bitfinex-derivatives","ETHF0:USTF0",1749630905109,6.09926,2780.2,2780.1,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749630905312,6.09926,2780.2,2780.1,5.41011133]
["bitfinex-derivatives","ETHF0:USTF0",1749630905509,6.09926,2780.2,2780.1,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749630905711,6.09926,2780.2,2780.1,5.61599059]
["bitfinex-derivatives","ETHF0:USTF0",1749630905907,6.09926,2780.2,2780.1,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749630906104,6.09926,2780.2,2780.1,5.41011295]
["bitfinex-derivatives","ETHF0:USTF0",1749630906411,5.38,2780.2,2780.0,6.95969559]
["bitfinex-derivatives","ETHF0:USTF0",1749630906613,6.09926,2780.2,2780.1,3.4981098]
["bitfinex-derivatives","ETHF0:USTF0",1749630906812,5.38,2780.2,2780.1,0.54366091]
["bitfinex-derivatives","ETHF0:USTF0",1749630907007,5.38,2780.2,2780.1,3.16077804]
["bitfinex-derivatives","ETHF0:USTF0",1749630907209,5.38,2780.2,2780.1,5.15293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630907705,5.38,2780.2,2780.1,9.07249273]
["bitfinex-derivatives","ETHF0:USTF0",1749630908013,5.38,2780.2,2780.1,5.15293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630908200,5.38,2780.2,2780.1,5.69668305]
["bitfinex-derivatives","ETHF0:USTF0",1749630908406,5.38,2780.2,2780.1,5.15293695]
["bitfinex-derivatives","ETHF0:USTF0",1749630908604,0.71929,2780.1,2780.0,8.53666952]
["bitfinex-derivatives","ETHF0:USTF0",1749630908803,8.50089,2780.1,2780.0,5.49818555]
["bitfinex-derivatives","ETHF0:USTF0",1749630909104,8.50089,2780.1,2780.0,5.49818901]
["bitfinex-derivatives","ETHF0:USTF0",1749630909412,8.50089,2780.1,2780.0,5.83553608]
["bitfinex-derivatives","ETHF0:USTF0",1749630909610,8.50089,2780.1,2780.0,5.29173678]
["bitfinex-derivatives","ETHF0:USTF0",1749630909911,8.50089,2780.1,2780.0,4.95439559]
["bitfinex-derivatives","ETHF0:USTF0",1749630910107,5.28,2780.1,2780.0,7.57153254]
["bitfinex-derivatives","ETHF0:USTF0",1749630910504,5.0861,2781.2,2780.0,29.32853254]
["bitfinex-derivatives","ETHF0:USTF0",1749630910813,0.71908,2780.9,2780.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630911106,4.65,2780.9,2780.8,9.02806962]
["bitfinex-derivatives","ETHF0:USTF0",1749630911305,4.65,2780.9,2780.8,9.02806525]
["bitfinex-derivatives","ETHF0:USTF0",1749630911510,5.36908,2780.9,2780.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630911712,5.36908,2780.9,2780.8,8.69187589]
["bitfinex-derivatives","ETHF0:USTF0",1749630912011,4.65,2780.9,2780.8,9.23888374]
["bitfinex-derivatives","ETHF0:USTF0",1749630912212,4.65,2780.9,2780.8,6.7091511]
["bitfinex-derivatives","ETHF0:USTF0",1749630912407,4.65,2780.9,2780.8,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630912920,4.65,2780.9,2780.8,6.3869296]
["bitfinex-derivatives","ETHF0:USTF0",1749630913120,4.65,2780.9,2780.8,10.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630913305,0.71897,2781.4,2780.8,10.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630913616,6.15897,2781.4,2780.9,3.28328821]
["bitfinex-derivatives","ETHF0:USTF0",1749630913809,6.15897,2781.4,2781.3,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630914012,6.15895,2781.4,2781.3,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630915009,6.15895,2781.4,2781.3,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630915509,6.15895,2781.4,2781.1,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749630915510,0.71898,2781.3,2781.2,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630915712,7.77128,2781.3,2781.2,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630916403,5.37898,2781.3,2781.2,3.42893475]
["bitfinex-derivatives","ETHF0:USTF0",1749630916610,5.37898,2781.3,2781.2,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630916806,5.37898,2781.3,2781.2,3.76611736]
["bitfinex-derivatives","ETHF0:USTF0",1749630917012,5.37898,2781.3,2781.2,3.76611947]
["bitfinex-derivatives","ETHF0:USTF0",1749630917317,5.37898,2781.3,2781.2,3.20414674]
["bitfinex-derivatives","ETHF0:USTF0",1749630917616,5.37898,2781.3,2781.2,3.2041468]
["bitfinex-derivatives","ETHF0:USTF0",1749630917817,5.37898,2781.3,2781.2,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630918110,5.37898,2781.3,2781.2,3.42893538]
["bitfinex-derivatives","ETHF0:USTF0",1749630918312,5.37898,2781.3,2781.2,3.20414628]
["bitfinex-derivatives","ETHF0:USTF0",1749630918514,5.37898,2781.3,2781.2,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630919012,5.37898,2781.3,2781.2,3.42893646]
["bitfinex-derivatives","ETHF0:USTF0",1749630919214,0.719,2781.2,2781.1,2.86696299]
["bitfinex-derivatives","ETHF0:USTF0",1749630919419,6.399,2781.2,2781.1,0.89915718]
["bitfinex-derivatives","ETHF0:USTF0",1749630919717,6.399,2781.2,2781.1,5.48254508]
["bitfinex-derivatives","ETHF0:USTF0",1749630919913,6.399,2781.2,2781.1,5.81973044]
["bitfinex-derivatives","ETHF0:USTF0",1749630920107,6.399,2781.2,2781.1,6.38170249]
["bitfinex-derivatives","ETHF0:USTF0",1749630920311,6.399,2781.2,2781.1,5.8197282]
["bitfinex-derivatives","ETHF0:USTF0",1749630920508,6.399,2781.2,2781.1,6.38169925]
["bitfinex-derivatives","ETHF0:USTF0",1749630920819,6.399,2781.2,2781.1,6.04451593]
["bitfinex-derivatives","ETHF0:USTF0",1749630921014,6.399,2781.2,2781.1,2.95432037]
["bitfinex-derivatives","ETHF0:USTF0",1749630921217,5.68,2781.2,2781.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630921512,5.68,2781.2,2781.1,5.24620292]
["bitfinex-derivatives","ETHF0:USTF0",1749630921717,5.68,2781.2,2781.1,4.90903695]
["bitfinex-derivatives","ETHF0:USTF0",1749630921918,5.68,2781.2,2781.1,5.80812439]
["bitfinex-derivatives","ETHF0:USTF0",1749630922115,5.68,2781.2,2781.1,8.49139288]
["bitfinex-derivatives","ETHF0:USTF0",1749630922310,5.68,2781.2,2781.1,9.05331075]
["bitfinex-derivatives","ETHF0:USTF0",1749630922511,5.68,2781.2,2781.1,9.39045174]
["bitfinex-derivatives","ETHF0:USTF0",1749630922820,5.68,2781.2,2781.1,9.05330467]
["bitfinex-derivatives","ETHF0:USTF0",1749630923323,5.68,2781.2,2781.1,9.39045544]
["bitfinex-derivatives","ETHF0:USTF0",1749630923521,5.68,2781.2,2781.1,5.80810521]
["bitfinex-derivatives","ETHF0:USTF0",1749630923716,5.68,2781.2,2781.1,6.3700314]
["bitfinex-derivatives","ETHF0:USTF0",1749630923914,6.399,2781.2,2781.1,5.47094874]
["bitfinex-derivatives","ETHF0:USTF0",1749630924114,5.68,2781.2,2781.1,5.47094874]
["bitfinex-derivatives","ETHF0:USTF0",1749630924321,6.399,2781.2,2781.1,1.46100208]
["bitfinex-derivatives","ETHF0:USTF0",1749630924511,6.399,2781.2,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749630925316,6.399,2781.2,2781.1,1.46102985]
["bitfinex-derivatives","ETHF0:USTF0",1749630925619,6.399,2781.2,2781.1,2.02297525]
["bitfinex-derivatives","ETHF0:USTF0",1749630925822,6.399,2781.2,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749630926015,6.399,2781.2,2781.1,1.68581559]
["bitfinex-derivatives","ETHF0:USTF0",1749630926221,6.399,2781.2,2781.1,3.74098031]
["bitfinex-derivatives","ETHF0:USTF0",1749630926420,6.399,2781.2,2781.1,4.07816137]
["bitfinex-derivatives","ETHF0:USTF0",1749630926722,6.399,2781.2,2781.1,3.74098031]
["bitfinex-derivatives","ETHF0:USTF0",1749630927119,6.399,2781.2,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749630927624,6.399,2781.2,2781.1,1.46104509]
["bitfinex-derivatives","ETHF0:USTF0",1749630927918,6.399,2781.2,2781.1,1.68582527]
["bitfinex-derivatives","ETHF0:USTF0",1749630928218,6.399,2781.2,2781.1,1.46102834]
["bitfinex-derivatives","ETHF0:USTF0",1749630928424,6.399,2781.2,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749630928721,5.68,2781.2,2781.1,2.02300006]
["bitfinex-derivatives","ETHF0:USTF0",1749630928917,6.399,2781.2,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749630929227,6.399,2781.2,2781.1,1.46102533]
["bitfinex-derivatives","ETHF0:USTF0",1749630929522,6.399,2781.2,2781.1,3.74098031]
["bitfinex-derivatives","ETHF0:USTF0",1749630930425,6.399,2781.2,2781.1,4.30295513]
["bitfinex-derivatives","ETHF0:USTF0",1749630930724,6.399,2781.2,2781.1,4.64014006]
["bitfinex-derivatives","ETHF0:USTF0",1749630931024,6.399,2781.2,2781.1,4.3029554]
["bitfinex-derivatives","ETHF0:USTF0",1749630931223,6.399,2781.2,2781.1,3.74098031]
["bitfinex-derivatives","ETHF0:USTF0",1749630931419,6.399,2781.2,2781.1,4.07816516]
["bitfinex-derivatives","ETHF0:USTF0",1749630931723,6.399,2781.2,2781.1,4.64013996]
["bitfinex-derivatives","ETHF0:USTF0",1749630932221,6.399,2781.2,2781.1,4.64014003]
["bitfinex-derivatives","ETHF0:USTF0",1749630932423,6.399,2781.2,2781.1,6.96323354]
["bitfinex-derivatives","ETHF0:USTF0",1749630932722,6.399,2781.2,2781.1,6.6260484]
["bitfinex-derivatives","ETHF0:USTF0",1749630932918,6.399,2781.2,2781.1,6.62605573]
["bitfinex-derivatives","ETHF0:USTF0",1749630933117,6.399,2781.2,2781.1,6.06408031]
["bitfinex-derivatives","ETHF0:USTF0",1749630933312,6.399,2781.2,2781.1,6.62605711]
["bitfinex-derivatives","ETHF0:USTF0",1749630933517,6.399,2781.2,2781.1,6.06408031]
["bitfinex-derivatives","ETHF0:USTF0",1749630934116,6.399,2781.2,2781.1,6.62604867]
["bitfinex-derivatives","ETHF0:USTF0",1749630934320,6.399,2781.2,2781.1,6.06408031]
["bitfinex-derivatives","ETHF0:USTF0",1749630934516,6.399,2781.2,2781.1,6.4012622]
["bitfinex-derivatives","ETHF0:USTF0",1749630934722,6.399,2781.2,2781.1,6.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1749630934926,6.399,2781.2,2781.1,6.46127252]
["bitfinex-derivatives","ETHF0:USTF0",1749630935225,6.399,2781.2,2781.1,6.68257965]
["bitfinex-derivatives","ETHF0:USTF0",1749630935425,6.399,2781.2,2781.1,7.0197641]
["bitfinex-derivatives","ETHF0:USTF0",1749630935628,6.399,2781.2,2781.1,6.4612723]
["bitfinex-derivatives","ETHF0:USTF0",1749630935918,6.399,2781.2,2781.1,6.46127229]
["bitfinex-derivatives","ETHF0:USTF0",1749630936118,6.399,2781.2,2781.1,6.4612763]
["bitfinex-derivatives","ETHF0:USTF0",1749630936324,6.399,2781.2,2781.1,6.68258229]
["bitfinex-derivatives","ETHF0:USTF0",1749630936521,6.399,2781.2,2781.1,6.68258115]
["bitfinex-derivatives","ETHF0:USTF0",1749630936818,6.399,2781.2,2781.1,6.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1749630937221,6.399,2781.2,2781.1,6.6825857]
["bitfinex-derivatives","ETHF0:USTF0",1749630937422,6.399,2781.2,2781.1,7.01977524]
["bitfinex-derivatives","ETHF0:USTF0",1749630937626,6.399,2781.2,2781.1,6.46127758]
["bitfinex-derivatives","ETHF0:USTF0",1749630937829,6.399,2781.2,2781.1,6.6823523]
["bitfinex-derivatives","ETHF0:USTF0",1749630938121,6.399,2781.2,2781.1,6.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1749630938521,6.399,2781.2,2781.1,6.68234644]
["bitfinex-derivatives","ETHF0:USTF0",1749630938724,6.399,2781.2,2781.1,6.46127909]
["bitfinex-derivatives","ETHF0:USTF0",1749630938924,6.399,2781.2,2781.1,7.01955071]
["bitfinex-derivatives","ETHF0:USTF0",1749630939125,6.399,2781.2,2781.1,7.01955199]
["bitfinex-derivatives","ETHF0:USTF0",1749630939321,6.399,2781.2,2781.1,6.46127792]
["bitfinex-derivatives","ETHF0:USTF0",1749630939517,6.399,2781.2,2781.1,6.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1749630939922,6.399,2781.2,2781.1,7.01952298]
["bitfinex-derivatives","ETHF0:USTF0",1749630940224,6.399,2781.2,2781.1,6.12408747]
["bitfinex-derivatives","ETHF0:USTF0",1749630940425,6.399,2781.2,2781.1,8.37178747]
["bitfinex-derivatives","ETHF0:USTF0",1749630940724,0.04,2781.8,2781.1,15.1619434]
["bitfinex-derivatives","ETHF0:USTF0",1749630940932,0.71891,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749630941122,3.58891,2781.6,2781.5,3.5449175]
["bitfinex-derivatives","ETHF0:USTF0",1749630941322,2.87,2781.6,2781.5,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749630941624,3.31920857,2781.6,2781.5,14.44168656]
["bitfinex-derivatives","ETHF0:USTF0",1749630941825,3.31920857,2781.6,2781.5,10.8593295]
["bitfinex-derivatives","ETHF0:USTF0",1749630942028,3.31920857,2781.6,2781.5,11.1964457]
["bitfinex-derivatives","ETHF0:USTF0",1749630942328,3.31920857,2781.6,2781.5,10.63705315]
["bitfinex-derivatives","ETHF0:USTF0",1749630942525,3.31920857,2781.6,2781.5,10.63705359]
["bitfinex-derivatives","ETHF0:USTF0",1749630942726,2.60030857,2781.6,2781.5,10.29993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630943028,2.60030857,2781.6,2781.5,11.1964424]
["bitfinex-derivatives","ETHF0:USTF0",1749630943029,3.31920857,2781.6,2781.5,11.1964424]
["bitfinex-derivatives","ETHF0:USTF0",1749630943227,2.60030857,2781.6,2781.5,10.63705112]
["bitfinex-derivatives","ETHF0:USTF0",1749630943525,2.60030857,2781.6,2781.5,10.29993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630943722,3.31920857,2781.6,2781.5,10.29993695]
["bitfinex-derivatives","ETHF0:USTF0",1749630943918,3.31920857,2781.6,2781.5,10.63704738]
["bitfinex-derivatives","ETHF0:USTF0",1749630944229,3.31920857,2781.6,2781.5,7.09213695]
["bitfinex-derivatives","ETHF0:USTF0",1749630944625,3.31920857,2781.6,2781.5,7.65154597]
["bitfinex-derivatives","ETHF0:USTF0",1749630944931,3.31920857,2781.6,2781.5,7.98866797]
["bitfinex-derivatives","ETHF0:USTF0",1749630945127,3.31920857,2781.6,2781.5,7.09213695]
["bitfinex-derivatives","ETHF0:USTF0",1749630945322,3.31920857,2781.6,2781.5,7.42926492]
["bitfinex-derivatives","ETHF0:USTF0",1749630945521,3.31920857,2781.6,2781.5,7.09213695]
["bitfinex-derivatives","ETHF0:USTF0",1749630945722,2.88768378,2781.6,2781.3,3.21319559]
["bitfinex-derivatives","ETHF0:USTF0",1749630945920,0.71895,2781.4,2781.3,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749630946227,5.93895,2781.4,2781.3,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749630946428,5.93895,2781.4,2781.3,3.51657576]
["bitfinex-derivatives","ETHF0:USTF0",1749630946619,5.93895,2781.4,2781.3,3.51657572]
["bitfinex-derivatives","ETHF0:USTF0",1749630946821,5.93895,2781.4,2781.3,0.34255154]
["bitfinex-derivatives","ETHF0:USTF0",1749630947022,5.93895,2781.4,2781.3,0.89365487]
["bitfinex-derivatives","ETHF0:USTF0",1749630947324,5.93895,2781.4,2781.3,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749630947530,5.93895,2781.4,2781.3,3.1736273]
["bitfinex-derivatives","ETHF0:USTF0",1749630947726,5.66922775,2781.4,2781.3,3.51078011]
["bitfinex-derivatives","ETHF0:USTF0",1749630948031,5.66922775,2781.4,2781.3,4.06187961]
["bitfinex-derivatives","ETHF0:USTF0",1749630948230,5.66922775,2781.4,2781.3,3.51078011]
["bitfinex-derivatives","ETHF0:USTF0",1749630949025,5.22,2781.4,2781.3,3.51078011]
["bitfinex-derivatives","ETHF0:USTF0",1749630949427,5.93895,2781.4,2781.3,6.29786131]
["bitfinex-derivatives","ETHF0:USTF0",1749630949622,5.22,2781.4,2781.3,6.63500049]
["bitfinex-derivatives","ETHF0:USTF0",1749630949926,5.93895,2781.4,2781.3,5.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630950131,5.93895,2781.4,2781.3,6.29786198]
["bitfinex-derivatives","ETHF0:USTF0",1749630950331,5.93895,2781.4,2781.3,6.29786166]
["bitfinex-derivatives","ETHF0:USTF0",1749630950629,5.93895,2781.4,2781.3,5.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630950933,5.93895,2781.4,2781.3,6.08392002]
["bitfinex-derivatives","ETHF0:USTF0",1749630951131,5.93895,2781.4,2781.3,6.08391786]
["bitfinex-derivatives","ETHF0:USTF0",1749630951326,5.93895,2781.4,2781.3,6.63499745]
["bitfinex-derivatives","ETHF0:USTF0",1749630951526,5.93895,2781.4,2781.3,5.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630952032,5.22,2781.4,2781.3,6.08391611]
["bitfinex-derivatives","ETHF0:USTF0",1749630952332,5.93895,2781.4,2781.3,6.08391599]
["bitfinex-derivatives","ETHF0:USTF0",1749630952531,5.93895,2781.4,2781.3,5.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630952731,5.22,2781.4,2781.3,6.29103719]
["bitfinex-derivatives","ETHF0:USTF0",1749630952929,5.22,2781.4,2781.3,5.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630953332,3.2078,2781.9,2781.3,10.74678011]
["bitfinex-derivatives","ETHF0:USTF0",1749630953532,8.55662,2781.9,2781.8,6.20468216]
["bitfinex-derivatives","ETHF0:USTF0",1749630954233,8.55662,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630954533,5.34882,2781.9,2781.8,8.93218074]
["bitfinex-derivatives","ETHF0:USTF0",1749630954727,5.34882,2781.9,2781.8,9.13930309]
["bitfinex-derivatives","ETHF0:USTF0",1749630954923,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630955327,5.34882,2781.9,2781.8,8.93218021]
["bitfinex-derivatives","ETHF0:USTF0",1749630955631,5.34882,2781.9,2781.8,9.47641045]
["bitfinex-derivatives","ETHF0:USTF0",1749630955830,5.34882,2781.9,2781.8,9.47640803]
["bitfinex-derivatives","ETHF0:USTF0",1749630956028,5.34882,2781.9,2781.8,9.13970997]
["bitfinex-derivatives","ETHF0:USTF0",1749630956227,5.34882,2781.9,2781.8,8.93218299]
["bitfinex-derivatives","ETHF0:USTF0",1749630956427,5.34882,2781.9,2781.8,9.13971224]
["bitfinex-derivatives","ETHF0:USTF0",1749630956725,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630956925,5.34882,2781.9,2781.8,9.47681063]
["bitfinex-derivatives","ETHF0:USTF0",1749630957129,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630957329,5.34882,2781.9,2781.8,8.9321827]
["bitfinex-derivatives","ETHF0:USTF0",1749630957530,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630957729,5.34882,2781.9,2781.8,8.93218264]
["bitfinex-derivatives","ETHF0:USTF0",1749630957932,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630958634,5.34882,2781.9,2781.8,9.12725671]
["bitfinex-derivatives","ETHF0:USTF0",1749630959128,5.34882,2781.9,2781.8,9.46415288]
["bitfinex-derivatives","ETHF0:USTF0",1749630959331,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630959530,4.63,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630959736,5.34882,2781.9,2781.8,9.46414047]
["bitfinex-derivatives","ETHF0:USTF0",1749630959938,5.34882,2781.9,2781.8,8.59508216]
["bitfinex-derivatives","ETHF0:USTF0",1749630960331,5.34882,2781.9,2781.8,25.32908216]
["bitfinex-derivatives","ETHF0:USTF0",1749630960736,5.34882,2781.9,2781.8,22.0786435]
["bitfinex-derivatives","ETHF0:USTF0",1749630960933,5.34882,2781.9,2781.8,22.07863935]
["bitfinex-derivatives","ETHF0:USTF0",1749630961125,5.34882,2781.9,2781.8,22.61061033]
["bitfinex-derivatives","ETHF0:USTF0",1749630961329,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630961530,5.34882,2781.9,2781.8,22.27257801]
["bitfinex-derivatives","ETHF0:USTF0",1749630961732,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630962427,5.34882,2781.9,2781.8,22.07863756]
["bitfinex-derivatives","ETHF0:USTF0",1749630962630,5.34882,2781.9,2781.8,22.61097985]
["bitfinex-derivatives","ETHF0:USTF0",1749630962837,5.34882,2781.9,2781.8,22.61098513]
["bitfinex-derivatives","ETHF0:USTF0",1749630963229,5.34882,2781.9,2781.8,22.60828059]
["bitfinex-derivatives","ETHF0:USTF0",1749630963433,5.34882,2781.9,2781.8,22.0786402]
["bitfinex-derivatives","ETHF0:USTF0",1749630963632,5.34882,2781.9,2781.8,22.80081724]
["bitfinex-derivatives","ETHF0:USTF0",1749630963930,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630964132,5.34882,2781.9,2781.8,22.60828049]
["bitfinex-derivatives","ETHF0:USTF0",1749630964326,5.34882,2781.9,2781.8,22.27117453]
["bitfinex-derivatives","ETHF0:USTF0",1749630964537,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630965426,5.34882,2781.9,2781.8,22.27117292]
["bitfinex-derivatives","ETHF0:USTF0",1749630965634,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630966034,5.34882,2781.9,2781.8,22.6082704]
["bitfinex-derivatives","ETHF0:USTF0",1749630966230,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630966430,5.34882,2781.9,2781.8,22.27117423]
["bitfinex-derivatives","ETHF0:USTF0",1749630966630,5.34882,2781.9,2781.8,22.07863642]
["bitfinex-derivatives","ETHF0:USTF0",1749630966830,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630967031,5.34882,2781.9,2781.8,22.60792898]
["bitfinex-derivatives","ETHF0:USTF0",1749630967232,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630967531,5.34882,2781.9,2781.8,19.1244]
["bitfinex-derivatives","ETHF0:USTF0",1749630967738,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630968232,5.34882,2781.9,2781.8,22.27082228]
["bitfinex-derivatives","ETHF0:USTF0",1749630968440,5.34882,2781.9,2781.8,22.07863811]
["bitfinex-derivatives","ETHF0:USTF0",1749630968640,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630969132,5.34882,2781.9,2781.8,22.60792522]
["bitfinex-derivatives","ETHF0:USTF0",1749630969326,5.34882,2781.9,2781.8,21.74153695]
["bitfinex-derivatives","ETHF0:USTF0",1749630969931,5.34882,2781.9,2781.8,22.26583326]
["bitfinex-derivatives","ETHF0:USTF0",1749630970132,5.34882,2781.9,2781.8,22.26583328]
["bitfinex-derivatives","ETHF0:USTF0",1749630970334,5.34882,2781.9,2781.8,22.60294142]
["bitfinex-derivatives","ETHF0:USTF0",1749630970532,5.34882,2781.9,2781.8,21.73653695]
["bitfinex-derivatives","ETHF0:USTF0",1749630970733,5.34882,2781.9,2781.8,22.07364506]
["bitfinex-derivatives","ETHF0:USTF0",1749630971029,5.34882,2781.9,2781.8,25.8533786]
["bitfinex-derivatives","ETHF0:USTF0",1749630971230,5.34882,2781.9,2781.8,25.32408216]
["bitfinex-derivatives","ETHF0:USTF0",1749630971632,5.34882,2781.9,2781.8,25.66118369]
["bitfinex-derivatives","ETHF0:USTF0",1749630971832,5.34882,2781.9,2781.8,25.66118501]
["bitfinex-derivatives","ETHF0:USTF0",1749630972134,5.34882,2781.9,2781.8,25.32408216]
["bitfinex-derivatives","ETHF0:USTF0",1749630972339,5.34882,2781.9,2781.8,25.85337181]
["bitfinex-derivatives","ETHF0:USTF0",1749630972634,5.34882,2781.9,2781.8,26.19046472]
["bitfinex-derivatives","ETHF0:USTF0",1749630972841,5.34882,2781.9,2781.8,25.66117916]
["bitfinex-derivatives","ETHF0:USTF0",1749630973140,5.34882,2781.9,2781.8,25.99827596]
["bitfinex-derivatives","ETHF0:USTF0",1749630973432,5.34882,2781.9,2781.8,25.99826957]
["bitfinex-derivatives","ETHF0:USTF0",1749630973638,5.34882,2781.9,2781.8,25.9982768]
["bitfinex-derivatives","ETHF0:USTF0",1749630973838,5.34882,2781.9,2781.8,25.99827382]
["bitfinex-derivatives","ETHF0:USTF0",1749630974034,5.34882,2781.9,2781.8,22.07363395]
["bitfinex-derivatives","ETHF0:USTF0",1749630975036,5.34882,2781.9,2781.8,22.60291638]
["bitfinex-derivatives","ETHF0:USTF0",1749630975231,5.34882,2781.9,2781.8,5.34463395]
["bitfinex-derivatives","ETHF0:USTF0",1749630975437,5.34882,2781.9,2781.8,17.064097]
["bitfinex-derivatives","ETHF0:USTF0",1749630976034,5.34882,2781.9,2781.8,17.39943316]
["bitfinex-derivatives","ETHF0:USTF0",1749630976233,5.34882,2781.9,2781.8,17.39937193]
["bitfinex-derivatives","ETHF0:USTF0",1749630976634,5.34882,2781.9,2781.8,17.064097]
["bitfinex-derivatives","ETHF0:USTF0",1749630976836,5.34882,2781.9,2781.8,17.59298638]
["bitfinex-derivatives","ETHF0:USTF0",1749630977044,5.34882,2781.9,2781.8,17.064097]
["bitfinex-derivatives","ETHF0:USTF0",1749630977441,5.34882,2781.9,2781.8,17.92826116]
["bitfinex-derivatives","ETHF0:USTF0",1749630977738,5.34882,2781.9,2781.8,17.59298636]
["bitfinex-derivatives","ETHF0:USTF0",1749630977945,5.34882,2781.9,2781.8,17.064097]
["bitfinex-derivatives","ETHF0:USTF0",1749630978133,5.34882,2781.9,2781.8,17.39937511]
["bitfinex-derivatives","ETHF0:USTF0",1749630978339,5.34882,2781.9,2781.8,17.92827031]
["bitfinex-derivatives","ETHF0:USTF0",1749630978538,5.34882,2781.9,2781.8,17.59298665]
["bitfinex-derivatives","ETHF0:USTF0",1749630978741,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630980345,5.34882,2781.9,2781.8,17.22878912]
["bitfinex-derivatives","ETHF0:USTF0",1749630980542,5.34882,2781.9,2781.8,17.228789]
["bitfinex-derivatives","ETHF0:USTF0",1749630980742,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630981346,5.34882,2781.9,2781.8,17.22878812]
["bitfinex-derivatives","ETHF0:USTF0",1749630981545,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630982247,5.34882,2781.9,2781.8,17.23008876]
["bitfinex-derivatives","ETHF0:USTF0",1749630982541,5.34882,2781.9,2781.8,17.23008882]
["bitfinex-derivatives","ETHF0:USTF0",1749630982747,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630982942,5.34882,2781.9,2781.8,17.23009209]
["bitfinex-derivatives","ETHF0:USTF0",1749630983140,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630983950,5.34882,2781.9,2781.8,17.23009119]
["bitfinex-derivatives","ETHF0:USTF0",1749630984149,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630984647,5.34882,2781.9,2781.8,17.23009426]
["bitfinex-derivatives","ETHF0:USTF0",1749630984843,5.34882,2781.9,2781.8,16.704397]
["bitfinex-derivatives","ETHF0:USTF0",1749630985744,1.79716,2781.8,2781.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749630985945,3.9267,2781.6,2781.5,3.59513539]
["bitfinex-derivatives","ETHF0:USTF0",1749630986248,8.7267,2781.6,2781.5,3.59513539]
["bitfinex-derivatives","ETHF0:USTF0",1749630986450,0.71895,2781.4,2781.3,4.48877855]
["bitfinex-derivatives","ETHF0:USTF0",1749630986650,5.79895,2781.4,2781.3,0.89364316]
["bitfinex-derivatives","ETHF0:USTF0",1749630988650,5.08,2781.4,2781.3,25.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630988948,0.04,2781.4,2781.3,25.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630989150,0.03,2781.4,2781.3,25.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630990144,0.03,2781.4,2781.3,30.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630990346,0.03,2781.4,2781.3,25.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630990941,0.03,2781.4,2781.3,26.08169314]
["bitfinex-derivatives","ETHF0:USTF0",1749630991145,0.03,2781.4,2781.3,25.74458011]
["bitfinex-derivatives","ETHF0:USTF0",1749630992348,0.06257198,2782.0,2781.3,31.08168296]
["bitfinex-derivatives","ETHF0:USTF0",1749630992544,3.11257198,2782.0,2781.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749630992743,3.7688,2782.0,2781.9,9.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1749630992943,3.7688,2782.0,2781.9,9.87470852]
["bitfinex-derivatives","ETHF0:USTF0",1749630993149,3.7688,2782.0,2781.9,9.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1749630993749,3.7688,2782.0,2781.9,9.87084269]
["bitfinex-derivatives","ETHF0:USTF0",1749630994051,3.7688,2782.0,2781.9,9.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1749630994248,3.05,2782.0,2781.9,9.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1749630994453,3.7688,2782.0,2781.9,9.86941598]
["bitfinex-derivatives","ETHF0:USTF0",1749630994658,3.7688,2782.0,2781.9,9.53763695]
["bitfinex-derivatives","ETHF0:USTF0",1749630994850,3.7688,2782.0,2781.9,9.8694191]
["bitfinex-derivatives","ETHF0:USTF0",1749630995549,3.7688,2782.0,2781.9,10.20120142]
["bitfinex-derivatives","ETHF0:USTF0",1749630995751,3.7688,2782.0,2781.9,9.8694191]
["bitfinex-derivatives","ETHF0:USTF0",1749630996353,3.7688,2782.0,2781.9,10.20120175]
["bitfinex-derivatives","ETHF0:USTF0",1749630996558,3.7688,2782.0,2781.9,10.20120133]
["bitfinex-derivatives","ETHF0:USTF0",1749630996760,3.7688,2782.0,2781.9,9.8694191]
["bitfinex-derivatives","ETHF0:USTF0",1749630997159,3.7688,2782.0,2781.9,10.20081545]
["bitfinex-derivatives","ETHF0:USTF0",1749630997360,3.7688,2782.0,2781.9,13.45770452]
["bitfinex-derivatives","ETHF0:USTF0",1749630997858,3.05,2782.0,2781.9,13.96962452]
["bitfinex-derivatives","ETHF0:USTF0",1749630998066,3.7688,2782.0,2781.9,14.30101787]
["bitfinex-derivatives","ETHF0:USTF0",1749630998256,3.05,2782.0,2781.9,13.78909971]
["bitfinex-derivatives","ETHF0:USTF0",1749630998461,3.05,2782.0,2781.9,13.78909888]
["bitfinex-derivatives","ETHF0:USTF0",1749630998669,3.7688,2782.0,2781.9,13.45770452]
["bitfinex-derivatives","ETHF0:USTF0",1749630999569,3.05,2782.0,2781.9,13.45770452]
["bitfinex-derivatives","ETHF0:USTF0",1749630999770,3.7688,2782.0,2781.9,13.45770452]
["bitfinex-derivatives","ETHF0:USTF0",1749631000664,3.7688,2782.0,2781.9,13.98256232]
["bitfinex-derivatives","ETHF0:USTF0",1749631000874,3.7688,2782.0,2781.9,13.78910165]
["bitfinex-derivatives","ETHF0:USTF0",1749631001067,3.7688,2782.0,2781.9,13.98256254]
["bitfinex-derivatives","ETHF0:USTF0",1749631001270,3.7688,2782.0,2781.9,13.78910159]
["bitfinex-derivatives","ETHF0:USTF0",1749631001468,3.7688,2782.0,2781.9,13.98256294]
["bitfinex-derivatives","ETHF0:USTF0",1749631001671,3.7688,2782.0,2781.9,13.98256298]
["bitfinex-derivatives","ETHF0:USTF0",1749631001866,3.7688,2782.0,2781.9,14.31352116]
["bitfinex-derivatives","ETHF0:USTF0",1749631002070,3.7688,2782.0,2781.9,13.45770452]
["bitfinex-derivatives","ETHF0:USTF0",1749631002271,3.7688,2782.0,2781.9,13.9821552]
["bitfinex-derivatives","ETHF0:USTF0",1749631002477,3.7688,2782.0,2781.9,27.94970452]
["bitfinex-derivatives","ETHF0:USTF0",1749631002975,3.7688,2782.0,2781.9,28.80553868]
["bitfinex-derivatives","ETHF0:USTF0",1749631003275,3.7688,2782.0,2781.9,27.94970452]
["bitfinex-derivatives","ETHF0:USTF0",1749631004269,3.7688,2782.0,2781.9,28.47417036]
["bitfinex-derivatives","ETHF0:USTF0",1749631004477,3.7688,2782.0,2781.9,28.28107947]
["bitfinex-derivatives","ETHF0:USTF0",1749631004665,3.7688,2782.0,2781.9,28.2810793]
["bitfinex-derivatives","ETHF0:USTF0",1749631004864,3.7688,2782.0,2781.9,27.94970452]
["bitfinex-derivatives","ETHF0:USTF0",1749631005068,3.7688,2782.0,2781.9,28.80553935]
["bitfinex-derivatives","ETHF0:USTF0",1749631005267,3.7688,2782.0,2781.9,28.28107666]
["bitfinex-derivatives","ETHF0:USTF0",1749631005473,3.7688,2782.0,2781.9,28.47416569]
["bitfinex-derivatives","ETHF0:USTF0",1749631005676,3.7688,2782.0,2781.9,28.8055378]
["bitfinex-derivatives","ETHF0:USTF0",1749631005872,3.7688,2782.0,2781.9,27.94970452]
["bitfinex-derivatives","ETHF0:USTF0",1749631006065,3.7688,2782.0,2781.9,28.2810781]
["bitfinex-derivatives","ETHF0:USTF0",1749631006270,3.7688,2782.0,2781.9,11.56507816]
["bitfinex-derivatives","ETHF0:USTF0",1749631006469,3.2078,2782.3,2781.9,32.87916157]
["bitfinex-derivatives","ETHF0:USTF0",1749631006669,3.46,2782.3,2782.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631006973,3.46,2782.3,2782.2,22.91942237]
["bitfinex-derivatives","ETHF0:USTF0",1749631007172,3.19037383,2782.3,2782.2,22.91942237]
["bitfinex-derivatives","ETHF0:USTF0",1749631007372,3.19037383,2782.3,2782.2,25.27752237]
["bitfinex-derivatives","ETHF0:USTF0",1749631007567,3.19037383,2782.3,2782.2,25.79805233]
["bitfinex-derivatives","ETHF0:USTF0",1749631007873,3.19037383,2782.3,2782.2,25.27752237]
["bitfinex-derivatives","ETHF0:USTF0",1749631008075,3.90909383,2782.3,2782.2,25.27752237]
["bitfinex-derivatives","ETHF0:USTF0",1749631008273,3.90909383,2782.3,2782.2,26.13510051]
["bitfinex-derivatives","ETHF0:USTF0",1749631008574,3.90909383,2782.3,2782.2,7.06300175]
["bitfinex-derivatives","ETHF0:USTF0",1749631008780,3.90909383,2782.3,2782.2,19.85069107]
["bitfinex-derivatives","ETHF0:USTF0",1749631009070,3.90909383,2782.3,2782.2,20.22257752]
["bitfinex-derivatives","ETHF0:USTF0",1749631009277,3.90909383,2782.3,2782.2,19.66719622]
["bitfinex-derivatives","ETHF0:USTF0",1749631009482,3.90909383,2782.3,2782.2,19.88552028]
["bitfinex-derivatives","ETHF0:USTF0",1749631009678,3.90909383,2782.3,2782.2,20.22257804]
["bitfinex-derivatives","ETHF0:USTF0",1749631009868,3.90909383,2782.3,2782.2,19.33013695]
["bitfinex-derivatives","ETHF0:USTF0",1749631010067,3.90909383,2782.3,2782.1,3.58828542]
["bitfinex-derivatives","ETHF0:USTF0",1749631010068,0.71874,2782.2,2782.1,3.58828542]
["bitfinex-derivatives","ETHF0:USTF0",1749631010270,5.77874,2782.2,2782.1,21.66165347]
["bitfinex-derivatives","ETHF0:USTF0",1749631010478,5.77874,2782.2,2782.1,25.03735417]
["bitfinex-derivatives","ETHF0:USTF0",1749631010673,5.77874,2782.2,2782.1,21.99872308]
["bitfinex-derivatives","ETHF0:USTF0",1749631010978,5.77874,2782.2,2782.1,21.4490682]
["bitfinex-derivatives","ETHF0:USTF0",1749631011179,5.77874,2782.2,2782.1,21.65969302]
["bitfinex-derivatives","ETHF0:USTF0",1749631011375,0.71877,2782.1,2782.0,7.98828542]
["bitfinex-derivatives","ETHF0:USTF0",1749631011674,5.97877,2782.1,2782.0,24.70028542]
["bitfinex-derivatives","ETHF0:USTF0",1749631011878,5.26,2782.1,2782.0,27.31742237]
["bitfinex-derivatives","ETHF0:USTF0",1749631012081,5.97877,2782.1,2782.0,27.31742237]
["bitfinex-derivatives","ETHF0:USTF0",1749631012476,5.97877,2782.1,2782.0,27.86511626]
["bitfinex-derivatives","ETHF0:USTF0",1749631012672,5.97877,2782.1,2782.0,27.31742237]
["bitfinex-derivatives","ETHF0:USTF0",1749631012871,5.97877,2782.1,2782.0,27.65449135]
["bitfinex-derivatives","ETHF0:USTF0",1749631013074,5.97877,2782.1,2782.0,28.20219136]
["bitfinex-derivatives","ETHF0:USTF0",1749631013274,5.97877,2782.1,2782.0,27.65449531]
["bitfinex-derivatives","ETHF0:USTF0",1749631013478,5.97877,2782.1,2782.0,27.86512014]
["bitfinex-derivatives","ETHF0:USTF0",1749631013781,5.97877,2782.1,2782.0,27.65449419]
["bitfinex-derivatives","ETHF0:USTF0",1749631013970,5.97877,2782.1,2782.0,27.31742237]
["bitfinex-derivatives","ETHF0:USTF0",1749631014879,5.97877,2782.1,2782.0,27.43899743]
["bitfinex-derivatives","ETHF0:USTF0",1749631015075,5.97877,2782.1,2782.0,24.2768346]
["bitfinex-derivatives","ETHF0:USTF0",1749631015277,5.97877,2782.1,2782.0,25.15712527]
["bitfinex-derivatives","ETHF0:USTF0",1749631015583,5.97877,2782.1,2782.0,25.15712483]
["bitfinex-derivatives","ETHF0:USTF0",1749631015877,5.97877,2782.1,2782.0,25.15712548]
["bitfinex-derivatives","ETHF0:USTF0",1749631016078,5.97877,2782.1,2782.0,24.2768346]
["bitfinex-derivatives","ETHF0:USTF0",1749631016281,5.97877,2782.1,2782.0,24.61390725]
["bitfinex-derivatives","ETHF0:USTF0",1749631016480,5.97877,2782.1,2782.0,24.82530808]
["bitfinex-derivatives","ETHF0:USTF0",1749631016685,5.97877,2782.1,2782.0,24.82530807]
["bitfinex-derivatives","ETHF0:USTF0",1749631016978,5.97877,2782.1,2782.0,3.50190718]
["bitfinex-derivatives","ETHF0:USTF0",1749631017184,5.97877,2782.1,2782.0,24.61190622]
["bitfinex-derivatives","ETHF0:USTF0",1749631017385,5.97877,2782.1,2782.0,24.2748346]
["bitfinex-derivatives","ETHF0:USTF0",1749631017686,5.97877,2782.1,2782.0,24.61190577]
["bitfinex-derivatives","ETHF0:USTF0",1749631017885,5.97877,2782.1,2782.0,24.2748346]
["bitfinex-derivatives","ETHF0:USTF0",1749631018478,5.26,2782.1,2782.0,24.61190332]
["bitfinex-derivatives","ETHF0:USTF0",1749631018683,5.26,2782.1,2782.0,24.2748346]
["bitfinex-derivatives","ETHF0:USTF0",1749631018881,5.97877,2782.1,2782.0,24.61190084]
["bitfinex-derivatives","ETHF0:USTF0",1749631019179,5.97877,2782.1,2782.0,24.2748346]
["bitfinex-derivatives","ETHF0:USTF0",1749631019684,5.97877,2782.1,2782.0,3.1648346]
["bitfinex-derivatives","ETHF0:USTF0",1749631019997,5.97877,2782.1,2782.0,21.65669765]
["bitfinex-derivatives","ETHF0:USTF0",1749631020188,5.97877,2782.1,2782.0,21.99377568]
["bitfinex-derivatives","ETHF0:USTF0",1749631020390,5.97877,2782.1,2782.0,21.9937759]
["bitfinex-derivatives","ETHF0:USTF0",1749631020687,5.97877,2782.1,2782.0,21.65669765]
["bitfinex-derivatives","ETHF0:USTF0",1749631021880,5.26,2782.1,2782.0,25.99369765]
["bitfinex-derivatives","ETHF0:USTF0",1749631022383,5.26,2782.1,2782.0,26.54214887]
["bitfinex-derivatives","ETHF0:USTF0",1749631022589,5.97877,2782.1,2782.0,26.54214628]
["bitfinex-derivatives","ETHF0:USTF0",1749631022888,5.97877,2782.1,2782.0,29.49635317]
["bitfinex-derivatives","ETHF0:USTF0",1749631023078,5.26,2782.1,2782.0,28.6108346]
["bitfinex-derivatives","ETHF0:USTF0",1749631023277,5.97877,2782.1,2782.0,29.15929188]
["bitfinex-derivatives","ETHF0:USTF0",1749631023480,5.26,2782.1,2782.0,28.6108346]
["bitfinex-derivatives","ETHF0:USTF0",1749631023686,5.97877,2782.1,2782.0,28.94789101]
["bitfinex-derivatives","ETHF0:USTF0",1749631023885,5.97877,2782.1,2782.0,28.94789479]
["bitfinex-derivatives","ETHF0:USTF0",1749631024079,5.97877,2782.1,2782.0,29.15929769]
["bitfinex-derivatives","ETHF0:USTF0",1749631024387,5.97877,2782.1,2782.0,28.6108346]
["bitfinex-derivatives","ETHF0:USTF0",1749631024589,5.97877,2782.1,2782.0,29.16132939]
["bitfinex-derivatives","ETHF0:USTF0",1749631024783,5.26,2782.1,2782.0,29.16132952]
["bitfinex-derivatives","ETHF0:USTF0",1749631024979,0.06256467,2782.4,2782.0,28.6108346]
["bitfinex-derivatives","ETHF0:USTF0",1749631025290,2.91125467,2782.4,2782.3,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749631025488,2.64164694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631025881,1.92295694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631026083,1.92295694,2782.4,2782.3,25.0531471]
["bitfinex-derivatives","ETHF0:USTF0",1749631026286,1.92295694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631026486,2.64164694,2782.4,2782.3,25.0531497]
["bitfinex-derivatives","ETHF0:USTF0",1749631026686,2.64164694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631026888,2.64164694,2782.4,2782.3,25.05314803]
["bitfinex-derivatives","ETHF0:USTF0",1749631027095,2.64164694,2782.4,2782.3,28.3071678]
["bitfinex-derivatives","ETHF0:USTF0",1749631027590,2.64164694,2782.4,2782.3,29.19408938]
["bitfinex-derivatives","ETHF0:USTF0",1749631027791,2.64164694,2782.4,2782.3,28.85706458]
["bitfinex-derivatives","ETHF0:USTF0",1749631027994,2.64164694,2782.4,2782.3,28.64419337]
["bitfinex-derivatives","ETHF0:USTF0",1749631028291,1.92295694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631028789,1.92295694,2782.4,2782.3,25.61487135]
["bitfinex-derivatives","ETHF0:USTF0",1749631028990,1.92295694,2782.4,2782.3,25.27784522]
["bitfinex-derivatives","ETHF0:USTF0",1749631029190,1.92295694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631029587,1.92295694,2782.4,2782.3,25.27784596]
["bitfinex-derivatives","ETHF0:USTF0",1749631029784,1.92295694,2782.4,2782.3,25.05316018]
["bitfinex-derivatives","ETHF0:USTF0",1749631029988,2.64165694,2782.4,2782.3,24.71613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631030189,2.64165694,2782.4,2782.3,25.05316501]
["bitfinex-derivatives","ETHF0:USTF0",1749631030395,2.64165694,2782.4,2782.3,22.40707748]
["bitfinex-derivatives","ETHF0:USTF0",1749631030593,2.64165694,2782.4,2782.3,22.40708091]
["bitfinex-derivatives","ETHF0:USTF0",1749631030793,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631031184,2.64165694,2782.4,2782.3,22.40709176]
["bitfinex-derivatives","ETHF0:USTF0",1749631031385,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631031589,1.92295694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631031785,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631032793,2.64165694,2782.4,2782.3,22.07005649]
["bitfinex-derivatives","ETHF0:USTF0",1749631032995,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631033192,2.64165694,2782.4,2782.3,21.84536832]
["bitfinex-derivatives","ETHF0:USTF0",1749631033396,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631033585,2.64165694,2782.4,2782.3,22.0573351]
["bitfinex-derivatives","ETHF0:USTF0",1749631033787,2.64165694,2782.4,2782.3,21.50833695]
["bitfinex-derivatives","ETHF0:USTF0",1749631033994,2.64165694,2782.4,2782.3,21.84537037]
["bitfinex-derivatives","ETHF0:USTF0",1749631034192,2.64165694,2782.4,2782.3,22.05733162]
["bitfinex-derivatives","ETHF0:USTF0",1749631034393,2.64165694,2782.4,2782.3,22.39436723]
["bitfinex-derivatives","ETHF0:USTF0",1749631034590,2.64165694,2782.4,2782.3,5.13937035]
["bitfinex-derivatives","ETHF0:USTF0",1749631034794,2.64165694,2782.4,2782.3,20.20417224]
["bitfinex-derivatives","ETHF0:USTF0",1749631034991,2.64165694,2782.4,2782.3,20.41613591]
["bitfinex-derivatives","ETHF0:USTF0",1749631035197,2.64165694,2782.4,2782.3,19.86713643]
["bitfinex-derivatives","ETHF0:USTF0",1749631035394,2.64165694,2782.4,2782.3,20.20417072]
["bitfinex-derivatives","ETHF0:USTF0",1749631035596,2.64165694,2782.4,2782.3,0.88603559]
["bitfinex-derivatives","ETHF0:USTF0",1749631035795,1.79683,2782.3,2781.9,3.03593074]
["bitfinex-derivatives","ETHF0:USTF0",1749631035990,0.71895,2781.4,2781.1,10.5509943]
["bitfinex-derivatives","ETHF0:USTF0",1749631036202,9.00703644,2781.4,2781.1,10.5509943]
["bitfinex-derivatives","ETHF0:USTF0",1749631036501,9.00703644,2781.4,2781.1,5.52384336]
["bitfinex-derivatives","ETHF0:USTF0",1749631036999,11.10563644,2781.4,2781.1,5.52384336]
["bitfinex-derivatives","ETHF0:USTF0",1749631037196,11.10563644,2781.4,2781.1,1.12384336]
["bitfinex-derivatives","ETHF0:USTF0",1749631037393,0.71914,2780.7,2780.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749631037595,5.33914,2780.7,2780.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749631037797,0.71919,2780.5,2780.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749631038103,0.71924,2780.3,2780.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631038297,5.06,2780.3,2780.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631038495,5.77924,2780.3,2780.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631038698,5.06,2780.3,2780.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749631038900,5.77925,2780.3,2780.1,7.01713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631039699,0.71929,2780.1,2780.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631039896,5.88929,2780.1,2780.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631040700,8.10919,2780.1,2780.0,2.14812323]
["bitfinex-derivatives","ETHF0:USTF0",1749631041700,3.2078,2781.2,2780.0,7.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749631041903,0.71911,2780.8,2780.7,1.42665061]
["bitfinex-derivatives","ETHF0:USTF0",1749631042092,8.0078,2780.8,2780.5,6.53397592]
["bitfinex-derivatives","ETHF0:USTF0",1749631042298,0.71916,2780.6,2780.5,6.53397592]
["bitfinex-derivatives","ETHF0:USTF0",1749631042602,0.71919,2780.5,2780.4,2.13997592]
["bitfinex-derivatives","ETHF0:USTF0",1749631042794,11.0104,2780.5,2780.3,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631042999,0.71924,2780.3,2780.2,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631043207,6.32924,2780.3,2780.2,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631043394,13.40744,2780.3,2780.2,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631043798,0.71926,2780.2,2780.1,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631044009,11.55526,2780.2,2780.1,1.42625459]
["bitfinex-derivatives","ETHF0:USTF0",1749631044709,11.55526,2780.2,2780.0,1.43165018]
["bitfinex-derivatives","ETHF0:USTF0",1749631044710,0.71929,2780.1,2780.0,1.43165018]
["bitfinex-derivatives","ETHF0:USTF0",1749631044905,8.34749,2780.1,2780.0,1.43165018]
["bitfinex-derivatives","ETHF0:USTF0",1749631046002,8.34749,2780.1,2780.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631047916,8.70304635,2780.1,2780.0,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631049612,5.55,2780.1,2780.0,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749631050018,5.55,2780.1,2780.0,3.16741363]
["bitfinex-derivatives","ETHF0:USTF0",1749631050219,5.55,2780.1,2780.0,3.49929861]
["bitfinex-derivatives","ETHF0:USTF0",1749631050419,6.26929,2780.1,2780.0,3.49929861]
["bitfinex-derivatives","ETHF0:USTF0",1749631050620,6.26929,2780.1,2780.0,3.49929858]
["bitfinex-derivatives","ETHF0:USTF0",1749631050921,6.26929,2780.1,2780.0,3.49930067]
["bitfinex-derivatives","ETHF0:USTF0",1749631051123,6.26929,2780.1,2780.0,3.1697125]
["bitfinex-derivatives","ETHF0:USTF0",1749631051422,6.26929,2780.1,2780.0,0.55258661]
["bitfinex-derivatives","ETHF0:USTF0",1749631051621,11.26929,2780.1,2780.0,0.36388661]
["bitfinex-derivatives","ETHF0:USTF0",1749631051824,0.71947,2779.4,2779.3,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749631052016,2.75947,2779.4,2779.3,6.96522341]
["bitfinex-derivatives","ETHF0:USTF0",1749631052215,2.75947,2779.4,2779.3,5.18635902]
["bitfinex-derivatives","ETHF0:USTF0",1749631052921,2.75947,2779.4,2779.3,5.18636731]
["bitfinex-derivatives","ETHF0:USTF0",1749631053123,2.04,2779.4,2779.3,5.18636731]
["bitfinex-derivatives","ETHF0:USTF0",1749631053627,2.75947,2779.4,2779.3,5.18637027]
["bitfinex-derivatives","ETHF0:USTF0",1749631053827,2.75947,2779.4,2779.3,5.18637022]
["bitfinex-derivatives","ETHF0:USTF0",1749631054028,2.75947,2779.4,2779.3,5.18637194]
["bitfinex-derivatives","ETHF0:USTF0",1749631054225,2.04,2779.4,2779.3,5.18637194]
["bitfinex-derivatives","ETHF0:USTF0",1749631054428,2.75947,2779.4,2779.3,5.18637194]
["bitfinex-derivatives","ETHF0:USTF0",1749631054728,2.75947,2779.4,2779.3,5.18670976]
["bitfinex-derivatives","ETHF0:USTF0",1749631055226,3.04987838,2779.4,2779.3,0.32997281]
["bitfinex-derivatives","ETHF0:USTF0",1749631055418,2.75947,2779.4,2779.3,0.32997281]
["bitfinex-derivatives","ETHF0:USTF0",1749631055623,2.75948,2779.4,2779.3,0.32914436]
["bitfinex-derivatives","ETHF0:USTF0",1749631055930,2.75948,2779.4,2779.3,0.32914102]
["bitfinex-derivatives","ETHF0:USTF0",1749631056127,2.04,2779.4,2779.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631056334,0.71952,2779.2,2779.1,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631056533,5.85952,2779.2,2779.1,0.33476958]
["bitfinex-derivatives","ETHF0:USTF0",1749631056721,5.85952,2779.2,2779.1,0.33478168]
["bitfinex-derivatives","ETHF0:USTF0",1749631056922,5.85952,2779.2,2779.1,0.33478573]
["bitfinex-derivatives","ETHF0:USTF0",1749631057127,5.85952,2779.2,2779.1,0.33822032]
["bitfinex-derivatives","ETHF0:USTF0",1749631057322,11.75752,2779.2,2779.1,0.33822156]
["bitfinex-derivatives","ETHF0:USTF0",1749631057523,0.71962,2778.8,2778.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1749631057727,6.17962,2778.8,2778.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1749631059830,0.71967,2778.7,2778.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631060034,0.71967,2778.6,2778.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631060333,5.37967,2778.6,2778.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631063836,5.37967,2778.6,2778.5,0.55296681]
["bitfinex-derivatives","ETHF0:USTF0",1749631064031,5.37967,2778.6,2778.5,0.55297013]
["bitfinex-derivatives","ETHF0:USTF0",1749631064635,5.37967,2778.6,2778.5,0.55297007]
["bitfinex-derivatives","ETHF0:USTF0",1749631065034,5.37967,2778.6,2778.5,0.55297467]
["bitfinex-derivatives","ETHF0:USTF0",1749631065227,5.37967,2778.6,2778.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631065431,5.37967,2778.6,2778.5,0.55297746]
["bitfinex-derivatives","ETHF0:USTF0",1749631065736,5.37967,2778.6,2778.5,0.55297727]
["bitfinex-derivatives","ETHF0:USTF0",1749631065935,5.37967,2778.6,2778.5,0.55297484]
["bitfinex-derivatives","ETHF0:USTF0",1749631066334,5.37967,2778.6,2778.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631066533,5.37967,2778.6,2778.5,0.55282649]
["bitfinex-derivatives","ETHF0:USTF0",1749631066834,5.37967,2778.6,2778.5,0.55282654]
["bitfinex-derivatives","ETHF0:USTF0",1749631067034,5.37967,2778.6,2778.5,0.55282651]
["bitfinex-derivatives","ETHF0:USTF0",1749631067839,8.58747,2778.6,2778.5,0.55283521]
["bitfinex-derivatives","ETHF0:USTF0",1749631068135,8.58747,2778.6,2778.5,0.55283753]
["bitfinex-derivatives","ETHF0:USTF0",1749631068328,8.58747,2778.6,2778.5,0.55283854]
["bitfinex-derivatives","ETHF0:USTF0",1749631068733,0.71978,2778.2,2778.1,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749631068928,6.36978,2778.2,2778.1,9.11543695]
["bitfinex-derivatives","ETHF0:USTF0",1749631069233,6.36978,2778.2,2778.1,9.66288253]
["bitfinex-derivatives","ETHF0:USTF0",1749631069433,6.36978,2778.2,2778.1,9.11543695]
["bitfinex-derivatives","ETHF0:USTF0",1749631069735,6.36978,2778.2,2778.1,9.98663512]
["bitfinex-derivatives","ETHF0:USTF0",1749631070037,6.36978,2778.2,2778.1,9.66288271]
["bitfinex-derivatives","ETHF0:USTF0",1749631070238,6.36978,2778.2,2778.1,9.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1749631070435,6.36978,2778.2,2778.1,9.58016887]
["bitfinex-derivatives","ETHF0:USTF0",1749631070638,6.36978,2778.2,2778.1,9.90384408]
["bitfinex-derivatives","ETHF0:USTF0",1749631070833,6.36978,2778.2,2778.1,9.90384047]
["bitfinex-derivatives","ETHF0:USTF0",1749631071139,6.36978,2778.2,2778.1,9.58017167]
["bitfinex-derivatives","ETHF0:USTF0",1749631071338,6.36978,2778.2,2778.1,9.56172757]
["bitfinex-derivatives","ETHF0:USTF0",1749631072430,6.36978,2778.2,2778.1,9.56172258]
["bitfinex-derivatives","ETHF0:USTF0",1749631073541,6.36978,2778.2,2778.1,9.47182285]
["bitfinex-derivatives","ETHF0:USTF0",1749631074137,6.36978,2778.2,2778.1,9.47182569]
["bitfinex-derivatives","ETHF0:USTF0",1749631074336,6.36978,2778.2,2778.1,9.47177546]
["bitfinex-derivatives","ETHF0:USTF0",1749631074736,6.36978,2778.2,2778.1,9.47177245]
["bitfinex-derivatives","ETHF0:USTF0",1749631074942,6.36978,2778.2,2778.1,9.47177545]
["bitfinex-derivatives","ETHF0:USTF0",1749631075136,6.36978,2778.2,2778.1,9.47177117]
["bitfinex-derivatives","ETHF0:USTF0",1749631075336,6.36978,2778.2,2778.1,8.93563695]
["bitfinex-derivatives","ETHF0:USTF0",1749631075541,6.36978,2778.2,2778.1,9.47177109]
["bitfinex-derivatives","ETHF0:USTF0",1749631075736,6.36978,2778.2,2778.1,9.47177282]
["bitfinex-derivatives","ETHF0:USTF0",1749631076139,6.36978,2778.2,2778.1,9.47177187]
["bitfinex-derivatives","ETHF0:USTF0",1749631076441,5.65,2778.2,2778.1,9.47177187]
["bitfinex-derivatives","ETHF0:USTF0",1749631076642,5.65,2778.2,2778.1,9.47207491]
["bitfinex-derivatives","ETHF0:USTF0",1749631076844,5.65,2778.2,2778.1,9.47207592]
["bitfinex-derivatives","ETHF0:USTF0",1749631077036,5.65,2778.2,2778.1,9.47207412]
["bitfinex-derivatives","ETHF0:USTF0",1749631077236,6.36978,2778.2,2778.1,9.38217582]
["bitfinex-derivatives","ETHF0:USTF0",1749631077642,6.36978,2778.2,2778.1,9.38224092]
["bitfinex-derivatives","ETHF0:USTF0",1749631078240,6.36978,2778.2,2778.1,9.38223671]
["bitfinex-derivatives","ETHF0:USTF0",1749631078435,6.36978,2778.2,2778.1,9.38223668]
["bitfinex-derivatives","ETHF0:USTF0",1749631078638,1.79959,2778.0,2777.2,6.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749631078842,0.71988,2777.8,2777.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631079042,5.70988,2777.8,2777.7,3.15368765]
["bitfinex-derivatives","ETHF0:USTF0",1749631079243,4.99,2777.8,2777.7,0.53656445]
["bitfinex-derivatives","ETHF0:USTF0",1749631079440,5.70988,2777.8,2777.7,0.53656979]
["bitfinex-derivatives","ETHF0:USTF0",1749631080347,5.70988,2777.8,2777.7,0.51849431]
["bitfinex-derivatives","ETHF0:USTF0",1749631080547,0.71993,2777.6,2777.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631080847,5.08993,2777.6,2777.5,2.15269559]
["bitfinex-derivatives","ETHF0:USTF0",1749631081045,5.08993,2777.6,2777.5,4.76983254]
["bitfinex-derivatives","ETHF0:USTF0",1749631081448,4.37,2777.6,2777.5,4.76983254]
["bitfinex-derivatives","ETHF0:USTF0",1749631081650,5.08993,2777.6,2777.5,4.76983254]
["bitfinex-derivatives","ETHF0:USTF0",1749631081951,5.44743033,2777.6,2777.5,4.76983254]
["bitfinex-derivatives","ETHF0:USTF0",1749631082146,5.44743033,2777.6,2777.5,2.62253254]
["bitfinex-derivatives","ETHF0:USTF0",1749631082346,10.44743033,2777.6,2777.5,0.00539559]
["bitfinex-derivatives","ETHF0:USTF0",1749631082644,0.72014,2776.8,2776.7,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749631082950,5.51014,2776.8,2776.7,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1749631083149,5.51014,2776.8,2776.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631083551,4.79,2776.8,2776.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631084049,5.51014,2776.8,2776.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631084245,0.72016,2776.7,2776.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749631084445,0.72019,2776.6,2776.5,0.00359704]
["bitfinex-derivatives","ETHF0:USTF0",1749631084643,6.09019,2776.6,2776.5,0.00359704]
["bitfinex-derivatives","ETHF0:USTF0",1749631085251,0.72032,2776.1,2775.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1749631085543,5.3,2776.1,2776.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631086243,5.3,2776.1,2775.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749631086244,0.72037,2775.9,2775.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749631086449,4.72,2775.9,2775.5,9.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749631086645,4.72,2775.9,2775.5,11.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749631086852,0.72045,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631087050,47.806,2775.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631087244,3.2078,2774.7,2773.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631087447,1.9675,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631087646,1.9675,2774.6,2773.8,4.75893695]
["bitfinex-derivatives","ETHF0:USTF0",1749631087647,10.2053,2774.6,2774.1,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749631087842,10.2053,2774.6,2774.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631088046,10.2053,2774.6,2774.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631088047,5.03,2774.6,2774.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631088250,2.74,2774.6,2774.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631088450,0.00540541,2775.3,2774.5,13.97773695]
["bitfinex-derivatives","ETHF0:USTF0",1749631088652,4.68540541,2775.3,2775.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631089049,4.68540541,2775.3,2775.2,4.76023695]
["bitfinex-derivatives","ETHF0:USTF0",1749631089252,4.68540541,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631089454,5.40593541,2775.3,2775.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631089753,0.72055,2775.2,2775.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749631089949,2.85,2775.2,2775.1,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1749631090146,3.57055,2775.2,2775.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631090351,2.85,2775.2,2775.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631090748,2.85,2775.2,2775.1,10.22193695]
["bitfinex-derivatives","ETHF0:USTF0",1749631090954,0.01,2775.2,2775.1,15.22193695]
["bitfinex-derivatives","ETHF0:USTF0",1749631091458,0.01,2775.2,2775.1,10.22193695]
["bitfinex-derivatives","ETHF0:USTF0",1749631091950,1.962,2776.2,2775.1,15.22193695]
["bitfinex-derivatives","ETHF0:USTF0",1749631092156,0.72034,2776.0,2775.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631092358,5.71,2776.0,2775.9,0.53291629]
["bitfinex-derivatives","ETHF0:USTF0",1749631092550,5.71,2776.0,2775.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631092750,5.71,2776.0,2775.9,3.16654835]
["bitfinex-derivatives","ETHF0:USTF0",1749631093046,5.71,2776.0,2775.9,5.23264835]
["bitfinex-derivatives","ETHF0:USTF0",1749631093251,2.19,2776.0,2775.9,5.23264835]
["bitfinex-derivatives","ETHF0:USTF0",1749631093452,2.19,2776.0,2775.9,5.23260037]
["bitfinex-derivatives","ETHF0:USTF0",1749631093654,2.19,2776.0,2775.9,5.57037573]
["bitfinex-derivatives","ETHF0:USTF0",1749631093859,0.06,2776.0,2775.9,10.57036931]
["bitfinex-derivatives","ETHF0:USTF0",1749631094058,0.00540541,2776.2,2775.9,10.57036931]
["bitfinex-derivatives","ETHF0:USTF0",1749631094059,3.2078,2777.1,2776.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631094259,8.3678,2777.1,2776.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631094459,0.07202016,2777.0,2776.8,0.88704612]
["bitfinex-derivatives","ETHF0:USTF0",1749631094651,0.07202016,2777.0,2776.9,0.88704094]
["bitfinex-derivatives","ETHF0:USTF0",1749631094861,2.04202016,2777.0,2776.9,5.53964316]
["bitfinex-derivatives","ETHF0:USTF0",1749631095159,2.04202016,2777.0,2776.9,8.74744316]
["bitfinex-derivatives","ETHF0:USTF0",1749631095459,2.21202016,2777.0,2776.9,8.7473531]
["bitfinex-derivatives","ETHF0:USTF0",1749631095658,0.09202016,2777.0,2776.9,8.19770799]
["bitfinex-derivatives","ETHF0:USTF0",1749631095860,0.09202016,2777.0,2776.9,8.74734567]
["bitfinex-derivatives","ETHF0:USTF0",1749631096056,0.09202016,2777.0,2776.9,8.74735052]
["bitfinex-derivatives","ETHF0:USTF0",1749631096253,2.05202016,2777.0,2776.9,8.74735052]
["bitfinex-derivatives","ETHF0:USTF0",1749631096459,2.05202016,2777.0,2776.9,8.74636869]
["bitfinex-derivatives","ETHF0:USTF0",1749631096662,2.05202016,2777.0,2776.9,8.74651441]
["bitfinex-derivatives","ETHF0:USTF0",1749631097052,2.05202016,2777.0,2776.9,8.19672616]
["bitfinex-derivatives","ETHF0:USTF0",1749631097255,2.05202016,2777.0,2776.9,8.74651526]
["bitfinex-derivatives","ETHF0:USTF0",1749631097464,2.05202016,2777.0,2776.9,7.86003695]
["bitfinex-derivatives","ETHF0:USTF0",1749631097661,2.05202016,2777.0,2776.9,9.46660919]
["bitfinex-derivatives","ETHF0:USTF0",1749631097962,0.35202016,2777.0,2776.9,14.46682196]
["bitfinex-derivatives","ETHF0:USTF0",1749631098158,0.00540541,2777.2,2776.9,14.46682196]
["bitfinex-derivatives","ETHF0:USTF0",1749631098463,0.00540541,2777.2,2777.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631098655,1.93540541,2777.2,2777.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631098957,2.05540541,2777.2,2777.1,2.94640173]
["bitfinex-derivatives","ETHF0:USTF0",1749631099162,0.00540541,2777.2,2777.1,2.94640141]
["bitfinex-derivatives","ETHF0:USTF0",1749631099365,0.00540541,2777.2,2777.1,7.60151283]
["bitfinex-derivatives","ETHF0:USTF0",1749631099562,0.00540541,2777.2,2777.1,7.6015106]
["bitfinex-derivatives","ETHF0:USTF0",1749631099856,0.00540541,2777.2,2777.1,7.27223562]
["bitfinex-derivatives","ETHF0:USTF0",1749631100056,0.00540541,2777.2,2777.1,8.3215495]
["bitfinex-derivatives","ETHF0:USTF0",1749631100365,0.00540541,2777.2,2777.1,7.60148662]
["bitfinex-derivatives","ETHF0:USTF0",1749631100563,0.00540541,2777.2,2777.1,8.3217299]
["bitfinex-derivatives","ETHF0:USTF0",1749631100754,0.00540541,2777.2,2777.1,7.60135156]
["bitfinex-derivatives","ETHF0:USTF0",1749631100954,0.00540541,2777.2,2777.1,8.3214101]
["bitfinex-derivatives","ETHF0:USTF0",1749631101160,1.93540541,2777.2,2777.1,7.60134303]
["bitfinex-derivatives","ETHF0:USTF0",1749631101363,0.00540541,2777.2,2777.1,7.60134257]
["bitfinex-derivatives","ETHF0:USTF0",1749631101554,0.00540541,2777.2,2777.1,8.32139811]
["bitfinex-derivatives","ETHF0:USTF0",1749631101761,0.71986,2777.9,2777.2,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631101962,6.32986,2777.9,2777.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631102163,5.61,2777.9,2777.8,3.48381661]
["bitfinex-derivatives","ETHF0:USTF0",1749631102460,5.61,2777.9,2777.8,5.01435378]
["bitfinex-derivatives","ETHF0:USTF0",1749631102667,5.61,2777.9,2777.8,5.55210348]
["bitfinex-derivatives","ETHF0:USTF0",1749631102864,5.61,2777.9,2777.8,5.55209493]
["bitfinex-derivatives","ETHF0:USTF0",1749631103067,5.61,2777.9,2777.8,5.55209007]
["bitfinex-derivatives","ETHF0:USTF0",1749631103268,5.61,2777.9,2777.8,6.27196372]
["bitfinex-derivatives","ETHF0:USTF0",1749631103476,3.2078,2779.1,2778.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631103776,0.71969,2778.6,2778.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631104074,5.42,2778.6,2778.5,7.95224835]
["bitfinex-derivatives","ETHF0:USTF0",1749631104274,5.42,2778.6,2778.5,5.00622433]
["bitfinex-derivatives","ETHF0:USTF0",1749631104476,5.42,2778.6,2778.5,5.3352319]
["bitfinex-derivatives","ETHF0:USTF0",1749631104669,5.42,2778.6,2778.5,7.95256642]
["bitfinex-derivatives","ETHF0:USTF0",1749631104870,5.42,2778.6,2778.5,7.95253935]
["bitfinex-derivatives","ETHF0:USTF0",1749631105076,0.00540541,2778.8,2778.5,8.67220708]
["bitfinex-derivatives","ETHF0:USTF0",1749631105378,4.34540541,2778.8,2778.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631105575,4.34540541,2778.8,2778.7,8.07011745]
["bitfinex-derivatives","ETHF0:USTF0",1749631105767,4.34540541,2778.8,2778.7,9.11873696]
["bitfinex-derivatives","ETHF0:USTF0",1749631105972,0.02,2778.8,2778.7,8.59234646]
["bitfinex-derivatives","ETHF0:USTF0",1749631106178,0.02,2778.8,2778.7,8.39738286]
["bitfinex-derivatives","ETHF0:USTF0",1749631106474,3.2078,2779.7,2778.8,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749631106677,0.71944,2779.5,2779.1,5.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1749631106873,5.21,2779.5,2779.2,0.853631]
["bitfinex-derivatives","ETHF0:USTF0",1749631107072,5.21,2779.5,2779.3,0.85362389]
["bitfinex-derivatives","ETHF0:USTF0",1749631107372,5.21,2779.5,2779.4,0.85362382]
["bitfinex-derivatives","ETHF0:USTF0",1749631107780,5.21,2779.5,2779.4,0.85362515]
["bitfinex-derivatives","ETHF0:USTF0",1749631107980,5.21,2779.5,2779.4,0.85361877]
["bitfinex-derivatives","ETHF0:USTF0",1749631108179,5.21,2779.5,2779.4,3.47075536]
["bitfinex-derivatives","ETHF0:USTF0",1749631108378,5.21,2779.5,2779.4,3.47074243]
["bitfinex-derivatives","ETHF0:USTF0",1749631108679,5.21,2779.5,2779.4,5.28114128]
["bitfinex-derivatives","ETHF0:USTF0",1749631108880,5.21,2779.5,2779.4,5.28113866]
["bitfinex-derivatives","ETHF0:USTF0",1749631109075,5.21,2779.5,2779.4,4.95283186]
["bitfinex-derivatives","ETHF0:USTF0",1749631109275,5.21,2779.5,2779.4,5.27936326]
["bitfinex-derivatives","ETHF0:USTF0",1749631109474,5.21,2779.5,2779.4,5.27936271]
["bitfinex-derivatives","ETHF0:USTF0",1749631109682,5.21,2779.5,2779.4,5.27936107]
["bitfinex-derivatives","ETHF0:USTF0",1749631109881,5.21,2779.5,2779.4,5.27935951]
["bitfinex-derivatives","ETHF0:USTF0",1749631110077,5.21,2779.5,2779.4,5.27935266]
["bitfinex-derivatives","ETHF0:USTF0",1749631110377,5.21,2779.5,2779.4,8.48714212]
["bitfinex-derivatives","ETHF0:USTF0",1749631110682,5.21,2779.5,2779.4,8.48714593]
["bitfinex-derivatives","ETHF0:USTF0",1749631110872,5.21,2779.5,2779.4,8.48715405]
["bitfinex-derivatives","ETHF0:USTF0",1749631111071,5.21,2779.5,2779.4,8.48715404]
["bitfinex-derivatives","ETHF0:USTF0",1749631111270,5.21,2779.5,2779.4,8.4864382]
["bitfinex-derivatives","ETHF0:USTF0",1749631111681,5.21,2779.5,2779.4,8.48642868]
["bitfinex-derivatives","ETHF0:USTF0",1749631111877,5.21,2779.5,2779.4,8.15908573]
["bitfinex-derivatives","ETHF0:USTF0",1749631112083,5.21,2779.5,2779.4,7.96224222]
["bitfinex-derivatives","ETHF0:USTF0",1749631112285,5.21,2779.5,2779.4,8.48529586]
["bitfinex-derivatives","ETHF0:USTF0",1749631112477,5.21,2779.5,2779.4,8.48529546]
["bitfinex-derivatives","ETHF0:USTF0",1749631112677,5.21,2779.5,2779.4,8.48529614]
["bitfinex-derivatives","ETHF0:USTF0",1749631112876,3.2078,2780.0,2779.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631113072,6.18931,2780.0,2779.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631113384,5.47,2780.0,2779.9,0.52300581]
["bitfinex-derivatives","ETHF0:USTF0",1749631113578,1.79834,2779.9,2779.0,4.48340541]
["bitfinex-derivatives","ETHF0:USTF0",1749631113779,0.71954,2779.1,2779.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631113984,5.42954,2779.1,2779.0,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631114380,0.71966,2778.7,2778.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749631114578,5.80964,2778.7,2778.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749631116685,5.09,2778.7,2778.4,4.48240541]
["bitfinex-derivatives","ETHF0:USTF0",1749631116886,0.71967,2778.6,2778.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631117182,1.79935,2778.4,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631117381,0.71985,2777.9,2777.8,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631117584,0.71988,2777.8,2777.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631117779,8.90768,2777.8,2777.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631118285,0.71993,2777.6,2777.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631118484,5.54,2777.6,2777.5,2.94743465]
["bitfinex-derivatives","ETHF0:USTF0",1749631118682,5.54,2777.6,2777.5,2.94743443]
["bitfinex-derivatives","ETHF0:USTF0",1749631118987,5.54,2777.6,2777.5,2.62254236]
["bitfinex-derivatives","ETHF0:USTF0",1749631119177,5.54,2777.6,2777.5,2.94821546]
["bitfinex-derivatives","ETHF0:USTF0",1749631119776,6.25993,2777.6,2777.5,2.94821519]
["bitfinex-derivatives","ETHF0:USTF0",1749631120186,6.25993,2777.6,2777.5,2.94848059]
["bitfinex-derivatives","ETHF0:USTF0",1749631120387,6.25993,2777.6,2777.5,0.33134364]
["bitfinex-derivatives","ETHF0:USTF0",1749631120583,0.72008,2777.0,2776.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749631120783,5.93008,2777.0,2776.9,4.80297313]
["bitfinex-derivatives","ETHF0:USTF0",1749631120985,5.93008,2777.0,2776.9,7.42012524]
["bitfinex-derivatives","ETHF0:USTF0",1749631121177,5.93008,2777.0,2776.9,4.80299045]
["bitfinex-derivatives","ETHF0:USTF0",1749631121381,7.76028,2777.0,2776.9,4.80299343]
["bitfinex-derivatives","ETHF0:USTF0",1749631121578,5.21,2777.0,2776.9,7.42013038]
["bitfinex-derivatives","ETHF0:USTF0",1749631121989,5.93008,2777.0,2776.9,7.42013038]
["bitfinex-derivatives","ETHF0:USTF0",1749631122191,5.21,2777.0,2776.9,7.42113745]
["bitfinex-derivatives","ETHF0:USTF0",1749631122381,5.93008,2777.0,2776.9,7.42113745]
["bitfinex-derivatives","ETHF0:USTF0",1749631122586,5.93008,2777.0,2776.9,7.42113415]
["bitfinex-derivatives","ETHF0:USTF0",1749631122783,5.93008,2777.0,2776.9,7.4211428]
["bitfinex-derivatives","ETHF0:USTF0",1749631123189,5.93008,2777.0,2776.9,7.42104177]
["bitfinex-derivatives","ETHF0:USTF0",1749631123490,5.93008,2777.0,2776.9,7.42104057]
["bitfinex-derivatives","ETHF0:USTF0",1749631123789,5.93008,2777.0,2776.9,7.42104121]
["bitfinex-derivatives","ETHF0:USTF0",1749631123981,5.93008,2777.0,2776.9,7.42104282]
["bitfinex-derivatives","ETHF0:USTF0",1749631124692,5.93008,2777.0,2776.9,7.09413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631124988,5.93008,2777.0,2776.9,7.42304402]
["bitfinex-derivatives","ETHF0:USTF0",1749631125188,5.93008,2777.0,2776.9,7.09413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631125390,5.21,2777.0,2776.9,7.42340262]
["bitfinex-derivatives","ETHF0:USTF0",1749631125591,5.93008,2777.0,2776.9,7.93481567]
["bitfinex-derivatives","ETHF0:USTF0",1749631125795,5.93008,2777.0,2776.9,7.93481574]
["bitfinex-derivatives","ETHF0:USTF0",1749631125986,5.93008,2777.0,2776.9,7.93462962]
["bitfinex-derivatives","ETHF0:USTF0",1749631126290,5.93008,2777.0,2776.9,7.93451092]
["bitfinex-derivatives","ETHF0:USTF0",1749631126493,5.93008,2777.0,2776.9,7.93451319]
["bitfinex-derivatives","ETHF0:USTF0",1749631126791,5.93008,2777.0,2776.9,7.4232829]
["bitfinex-derivatives","ETHF0:USTF0",1749631127191,5.93008,2777.0,2776.9,7.93451517]
["bitfinex-derivatives","ETHF0:USTF0",1749631127693,5.93008,2777.0,2776.9,7.93452161]
["bitfinex-derivatives","ETHF0:USTF0",1749631127885,5.93008,2777.0,2776.9,7.93453772]
["bitfinex-derivatives","ETHF0:USTF0",1749631128085,5.93008,2777.0,2776.9,7.93456076]
["bitfinex-derivatives","ETHF0:USTF0",1749631128284,5.93008,2777.0,2776.9,7.93459633]
["bitfinex-derivatives","ETHF0:USTF0",1749631128480,5.93008,2777.0,2776.9,7.93459491]
["bitfinex-derivatives","ETHF0:USTF0",1749631128687,5.93008,2777.0,2776.9,7.93459929]
["bitfinex-derivatives","ETHF0:USTF0",1749631128886,5.93008,2777.0,2776.9,7.93459966]
["bitfinex-derivatives","ETHF0:USTF0",1749631129081,5.93008,2777.0,2776.9,7.93421938]
["bitfinex-derivatives","ETHF0:USTF0",1749631129287,5.93008,2777.0,2776.9,7.60518983]
["bitfinex-derivatives","ETHF0:USTF0",1749631129487,5.93008,2777.0,2776.9,7.99422588]
["bitfinex-derivatives","ETHF0:USTF0",1749631129687,5.93008,2777.0,2776.9,0.90008897]
["bitfinex-derivatives","ETHF0:USTF0",1749631129888,1.80041,2776.8,2776.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631130089,0.72021,2776.5,2776.4,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631130283,8.63801,2776.5,2776.4,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631130482,0.72024,2776.4,2776.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631130685,5.98024,2776.4,2776.3,7.09613695]
["bitfinex-derivatives","ETHF0:USTF0",1749631130983,0.72029,2776.2,2776.1,4.48440541]
["bitfinex-derivatives","ETHF0:USTF0",1749631131193,8.76809,2776.2,2776.1,7.10154236]
["bitfinex-derivatives","ETHF0:USTF0",1749631131597,8.76809,2776.2,2776.1,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631131897,15.27109,2776.2,2776.1,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631132195,17.06929,2776.2,2776.1,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631132390,12.06929,2776.2,2776.1,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631132788,12.06929,2776.2,2776.1,1.42993534]
["bitfinex-derivatives","ETHF0:USTF0",1749631132989,12.06929,2776.2,2776.1,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631133591,12.06929,2776.2,2775.6,1.42452993]
["bitfinex-derivatives","ETHF0:USTF0",1749631133592,0.72042,2775.7,2775.6,1.42452993]
["bitfinex-derivatives","ETHF0:USTF0",1749631133790,4.9,2775.7,2775.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749631133992,4.9,2775.7,2775.6,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631134190,4.9,2775.7,2775.6,8.61033695]
["bitfinex-derivatives","ETHF0:USTF0",1749631134794,0.07,2775.7,2775.6,8.61033695]
["bitfinex-derivatives","ETHF0:USTF0",1749631135694,3.2078,2776.2,2775.6,8.61033695]
["bitfinex-derivatives","ETHF0:USTF0",1749631135890,3.4878,2776.2,2776.1,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631136091,3.21320541,2776.6,2776.1,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631136294,5.74559541,2776.6,2776.5,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631136498,5.74559541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631137199,5.02540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631137601,2.20540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631137794,0.00540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631137991,2.17540541,2776.6,2776.5,12.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631138196,2.17540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631138588,2.89559541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631138795,2.17540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631139090,2.17540541,2776.6,2776.5,9.25094022]
["bitfinex-derivatives","ETHF0:USTF0",1749631139495,2.89559541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631139690,2.17540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631140095,2.89559541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631140295,2.17540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631140496,2.89559541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631141993,2.89559541,2776.6,2776.5,7.62439207]
["bitfinex-derivatives","ETHF0:USTF0",1749631142195,2.17540541,2776.6,2776.5,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631142396,2.17540541,2776.6,2776.5,7.62438751]
["bitfinex-derivatives","ETHF0:USTF0",1749631142598,2.89559541,2776.6,2776.5,7.43511435]
["bitfinex-derivatives","ETHF0:USTF0",1749631142798,2.89559541,2776.6,2776.5,8.13464979]
["bitfinex-derivatives","ETHF0:USTF0",1749631142994,2.89559541,2776.6,2776.5,8.64491434]
["bitfinex-derivatives","ETHF0:USTF0",1749631143195,2.89559541,2776.6,2776.5,5.83850093]
["bitfinex-derivatives","ETHF0:USTF0",1749631143390,2.89559541,2776.6,2776.5,9.32031587]
["bitfinex-derivatives","ETHF0:USTF0",1749631143594,2.89559541,2776.6,2776.5,7.1800737]
["bitfinex-derivatives","ETHF0:USTF0",1749631143792,2.89559541,2776.6,2776.5,6.99078423]
["bitfinex-derivatives","ETHF0:USTF0",1749631144003,2.89559541,2776.6,2776.5,2.49378634]
["bitfinex-derivatives","ETHF0:USTF0",1749631144300,2.89559541,2776.6,2776.5,2.17278044]
["bitfinex-derivatives","ETHF0:USTF0",1749631144602,7.89559541,2776.6,2776.5,4.17334737]
["bitfinex-derivatives","ETHF0:USTF0",1749631144798,12.74729541,2776.6,2776.5,4.49528763]
["bitfinex-derivatives","ETHF0:USTF0",1749631145003,7.74729541,2776.6,2776.5,3.98390028]
["bitfinex-derivatives","ETHF0:USTF0",1749631145296,2.17540541,2776.6,2776.5,2.74364475]
["bitfinex-derivatives","ETHF0:USTF0",1749631145503,2.17540541,2776.6,2776.5,3.06450796]
["bitfinex-derivatives","ETHF0:USTF0",1749631145691,2.17540541,2776.6,2776.5,3.06449025]
["bitfinex-derivatives","ETHF0:USTF0",1749631145892,2.17540541,2776.6,2776.5,3.06480194]
["bitfinex-derivatives","ETHF0:USTF0",1749631146092,2.89559541,2776.6,2776.5,2.74389401]
["bitfinex-derivatives","ETHF0:USTF0",1749631146295,2.89559541,2776.6,2776.5,2.2327876]
["bitfinex-derivatives","ETHF0:USTF0",1749631146494,2.89559541,2776.6,2776.5,2.74668175]
["bitfinex-derivatives","ETHF0:USTF0",1749631146799,2.89559541,2776.6,2776.5,2.2327876]
["bitfinex-derivatives","ETHF0:USTF0",1749631146995,1.80062,2776.4,2776.0,2.84907216]
["bitfinex-derivatives","ETHF0:USTF0",1749631147202,0.72034,2776.0,2775.9,29.13207216]
["bitfinex-derivatives","ETHF0:USTF0",1749631147505,5.54034,2776.0,2775.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749631147701,4.82,2776.0,2775.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749631147902,4.82,2776.0,2775.9,7.34607216]
["bitfinex-derivatives","ETHF0:USTF0",1749631148597,4.82,2776.0,2775.9,7.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631149301,3.2078,2776.4,2775.9,12.11413695]
["bitfinex-derivatives","ETHF0:USTF0",1749631149604,8.88805,2776.4,2776.3,5.48307159]
["bitfinex-derivatives","ETHF0:USTF0",1749631149805,8.88805,2776.4,2776.3,9.98107159]
["bitfinex-derivatives","ETHF0:USTF0",1749631150006,8.88805,2776.4,2776.3,7.36393464]
["bitfinex-derivatives","ETHF0:USTF0",1749631150408,8.88805,2776.4,2776.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631150602,8.1678,2776.4,2776.0,3.56165908]
["bitfinex-derivatives","ETHF0:USTF0",1749631150808,0.72032,2776.1,2776.0,7.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631151108,0.72039,2775.8,2775.7,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1749631151308,6.34039,2775.8,2775.7,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749631151507,6.34039,2775.8,2775.7,10.25323695]
["bitfinex-derivatives","ETHF0:USTF0",1749631152611,6.34039,2775.8,2775.7,7.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631152809,6.34039,2775.8,2775.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631153012,6.34039,2775.8,2775.7,7.36621355]
["bitfinex-derivatives","ETHF0:USTF0",1749631153308,6.34039,2775.8,2775.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631153512,0.72042,2775.7,2775.6,7.36621355]
["bitfinex-derivatives","ETHF0:USTF0",1749631153708,6.00042,2775.7,2775.6,7.36621355]
["bitfinex-derivatives","ETHF0:USTF0",1749631154503,6.00042,2775.7,2775.6,2.86821355]
["bitfinex-derivatives","ETHF0:USTF0",1749631155107,0.72045,2775.6,2775.5,7.36621355]
["bitfinex-derivatives","ETHF0:USTF0",1749631155411,9.63825,2775.6,2775.5,7.36621355]
["bitfinex-derivatives","ETHF0:USTF0",1749631156316,0.72047,2775.5,2775.4,2.87208362]
["bitfinex-derivatives","ETHF0:USTF0",1749631156611,0.72063,2774.9,2774.8,3.56165908]
["bitfinex-derivatives","ETHF0:USTF0",1749631156814,8.2678,2774.9,2774.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631157004,8.2678,2774.9,2774.8,7.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631157209,5.06,2774.9,2774.8,12.83578695]
["bitfinex-derivatives","ETHF0:USTF0",1749631157400,1.7454,2775.5,2774.8,12.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631157401,0.00540541,2775.1,2774.8,12.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631157707,3.06599541,2775.1,2774.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631157912,3.06599541,2775.1,2775.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631158610,3.06599541,2775.1,2774.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631158611,1.80171,2774.7,2774.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631158806,0.72078,2774.3,2774.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749631159002,5.68078,2774.3,2774.2,5.36533813]
["bitfinex-derivatives","ETHF0:USTF0",1749631159208,5.68078,2774.3,2774.2,4.83601892]
["bitfinex-derivatives","ETHF0:USTF0",1749631159412,4.96,2774.3,2774.2,7.62860245]
["bitfinex-derivatives","ETHF0:USTF0",1749631159713,3.2078,2774.7,2774.2,7.11513695]
["bitfinex-derivatives","ETHF0:USTF0",1749631159907,9.51849,2774.7,2774.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631160406,8.7978,2774.7,2774.6,0.86730317]
["bitfinex-derivatives","ETHF0:USTF0",1749631160606,9.5185,2774.7,2774.6,0.51342097]
["bitfinex-derivatives","ETHF0:USTF0",1749631160811,0.72071,2774.6,2774.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749631161012,3.2078,2774.7,2774.6,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631161315,5.3278,2774.7,2774.6,2.95509858]
["bitfinex-derivatives","ETHF0:USTF0",1749631161609,5.3278,2774.7,2774.6,0.33796576]
["bitfinex-derivatives","ETHF0:USTF0",1749631161918,6.04848,2774.7,2774.6,1.05012276]
["bitfinex-derivatives","ETHF0:USTF0",1749631162105,6.04848,2774.7,2774.6,3.12959171]
["bitfinex-derivatives","ETHF0:USTF0",1749631162106,5.3278,2774.7,2774.6,3.12959171]
["bitfinex-derivatives","ETHF0:USTF0",1749631162414,5.3278,2774.7,2773.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749631162415,0.72086,2774.1,2773.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749631162611,5.27086,2774.1,2773.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749631162806,5.27086,2774.1,2774.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631162807,4.55,2774.1,2774.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631163012,2.03,2774.1,2774.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631163216,2.75084,2774.1,2774.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631163409,2.03,2774.1,2774.0,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631163611,3.2078,2775.0,2774.0,27.90093695]
["bitfinex-derivatives","ETHF0:USTF0",1749631163806,0.72063,2774.9,2774.3,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749631164009,3.9284,2775.0,2774.9,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631164307,0.72065,2774.8,2774.7,2.61713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631164513,5.75065,2774.8,2774.7,3.15480252]
["bitfinex-derivatives","ETHF0:USTF0",1749631164713,0.72068,2774.7,2774.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749631164913,9.28848,2774.7,2774.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749631165117,9.28848,2774.7,2774.6,8.07278152]
["bitfinex-derivatives","ETHF0:USTF0",1749631165308,9.28848,2774.7,2774.6,7.7082792]
["bitfinex-derivatives","ETHF0:USTF0",1749631165511,9.28848,2774.7,2774.6,8.0462509]
["bitfinex-derivatives","ETHF0:USTF0",1749631165711,9.28848,2774.7,2774.6,7.19713695]
["bitfinex-derivatives","ETHF0:USTF0",1749631165913,8.5678,2774.7,2774.6,7.70524425]
["bitfinex-derivatives","ETHF0:USTF0",1749631166113,5.36,2774.7,2774.6,11.27737935]
["bitfinex-derivatives","ETHF0:USTF0",1749631166417,5.36,2774.7,2774.6,7.10703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631166613,5.36,2774.7,2774.6,7.6415506]
["bitfinex-derivatives","ETHF0:USTF0",1749631166816,5.36,2774.7,2774.6,9.06098112]
["bitfinex-derivatives","ETHF0:USTF0",1749631167122,5.36,2774.7,2774.6,11.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1749631167314,5.36,2774.7,2774.6,11.9443047]
["bitfinex-derivatives","ETHF0:USTF0",1749631167615,5.36,2774.7,2774.6,9.3989074]
["bitfinex-derivatives","ETHF0:USTF0",1749631167816,5.36,2774.7,2774.6,8.89076837]
["bitfinex-derivatives","ETHF0:USTF0",1749631168018,5.36,2774.7,2774.6,8.55283695]
["bitfinex-derivatives","ETHF0:USTF0",1749631168218,5.36,2774.7,2774.6,9.08733871]
["bitfinex-derivatives","ETHF0:USTF0",1749631168419,5.36,2774.7,2774.6,8.55283695]
["bitfinex-derivatives","ETHF0:USTF0",1749631168718,6.08068,2774.7,2774.6,9.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1749631168918,6.08068,2774.7,2774.6,9.08734697]
["bitfinex-derivatives","ETHF0:USTF0",1749631169213,0.72073,2774.5,2774.4,0.53764284]
["bitfinex-derivatives","ETHF0:USTF0",1749631169415,9.50853,2774.5,2774.4,3.92992917]
["bitfinex-derivatives","ETHF0:USTF0",1749631169614,9.50853,2774.5,2774.4,0.53764284]
["bitfinex-derivatives","ETHF0:USTF0",1749631169822,10.91713,2774.5,2774.4,1.9186326]
["bitfinex-derivatives","ETHF0:USTF0",1749631170120,10.91713,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631170309,10.91713,2774.5,2774.4,0.95598017]
["bitfinex-derivatives","ETHF0:USTF0",1749631170514,10.91713,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631170708,9.50853,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631170913,9.50853,2774.5,2774.4,1.28260273]
["bitfinex-derivatives","ETHF0:USTF0",1749631171113,6.30073,2774.5,2774.4,1.28260273]
["bitfinex-derivatives","ETHF0:USTF0",1749631171312,9.50853,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631171515,9.50853,2774.5,2774.4,1.2823193]
["bitfinex-derivatives","ETHF0:USTF0",1749631171711,8.7878,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631171919,9.50853,2774.5,2774.4,0.95597093]
["bitfinex-derivatives","ETHF0:USTF0",1749631172116,9.50853,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631172622,9.50853,2774.5,2774.4,0.77388209]
["bitfinex-derivatives","ETHF0:USTF0",1749631172822,9.50853,2774.5,2774.4,0.44754284]
["bitfinex-derivatives","ETHF0:USTF0",1749631173123,1.80199,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631173309,1.80199,2774.3,2773.6,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631173310,3.2078,2773.7,2773.6,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631173510,3.2078,2774.1,2773.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631173711,8.7678,2774.1,2773.5,5.39723695]
["bitfinex-derivatives","ETHF0:USTF0",1749631173916,0.72095,2773.7,2773.5,5.39723695]
["bitfinex-derivatives","ETHF0:USTF0",1749631174114,5.29,2773.7,2773.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1749631174313,0.72106,2773.3,2773.0,4.62914]
["bitfinex-derivatives","ETHF0:USTF0",1749631174512,2.4,2773.3,2773.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631175122,3.2078,2773.5,2773.2,7.10903695]
["bitfinex-derivatives","ETHF0:USTF0",1749631175420,3.2078,2773.5,2773.4,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631175629,5.2878,2773.5,2773.4,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631175819,0.72083,2774.2,2773.4,12.87684695]
["bitfinex-derivatives","ETHF0:USTF0",1749631176011,0.72084,2774.1,2773.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631176215,0.72086,2774.0,2773.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631176415,0.019,2773.8,2773.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749631176612,0.089,2773.8,2773.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749631176824,3.21320541,2774.3,2773.7,15.31683695]
["bitfinex-derivatives","ETHF0:USTF0",1749631177124,5.56320541,2774.3,2774.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631177514,3.21320541,2774.3,2774.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631178028,3.21320541,2774.3,2774.2,4.03293695]
["bitfinex-derivatives","ETHF0:USTF0",1749631178317,3.2078,2774.6,2774.2,4.03293695]
["bitfinex-derivatives","ETHF0:USTF0",1749631178527,0.72073,2774.5,2774.4,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631178714,1.24073,2774.5,2774.4,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631178918,0.72077,2774.4,2774.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1749631179224,2.64,2774.4,2774.3,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631179914,0.03,2774.4,2774.3,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631180119,0.03,2774.4,2774.3,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631181320,0.5406,2774.5,2774.3,10.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631181625,0.5406,2774.5,2774.4,6.80945603]
["bitfinex-derivatives","ETHF0:USTF0",1749631181824,0.5406,2774.5,2774.4,3.24779695]
["bitfinex-derivatives","ETHF0:USTF0",1749631182022,0.5406,2774.5,2774.4,8.24779695]
["bitfinex-derivatives","ETHF0:USTF0",1749631182224,0.7206,2775.0,2774.5,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631182422,3.2078,2775.6,2774.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631182723,7.47825,2775.6,2775.5,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631183028,7.47825,2775.6,2775.5,5.39371628]
["bitfinex-derivatives","ETHF0:USTF0",1749631183222,7.55030649,2775.6,2775.5,5.39371628]
["bitfinex-derivatives","ETHF0:USTF0",1749631183728,7.55030649,2775.6,2775.5,2.86667933]
["bitfinex-derivatives","ETHF0:USTF0",1749631184326,7.55031649,2775.6,2775.4,2.86667933]
["bitfinex-derivatives","ETHF0:USTF0",1749631184530,3.62205649,2775.6,2775.5,5.39371628]
["bitfinex-derivatives","ETHF0:USTF0",1749631184823,3.62205649,2775.6,2775.5,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631185023,3.62205649,2775.6,2775.5,3.06872914]
["bitfinex-derivatives","ETHF0:USTF0",1749631185220,3.62205649,2775.6,2775.5,6.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1749631185424,3.62205649,2775.6,2775.5,3.24750695]
["bitfinex-derivatives","ETHF0:USTF0",1749631185624,0.07205649,2775.6,2775.5,3.24750695]
["bitfinex-derivatives","ETHF0:USTF0",1749631185824,0.00540541,2775.8,2775.6,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749631186024,0.00540541,2775.8,2775.7,9.23195695]
["bitfinex-derivatives","ETHF0:USTF0",1749631186230,3.2078,2776.3,2775.7,9.05318813]
["bitfinex-derivatives","ETHF0:USTF0",1749631186431,3.8478,2776.3,2776.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631186628,3.8478,2776.3,2776.2,3.06868145]
["bitfinex-derivatives","ETHF0:USTF0",1749631186827,3.8478,2776.3,2776.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749631187021,3.8478,2776.3,2776.2,3.06868574]
["bitfinex-derivatives","ETHF0:USTF0",1749631187222,3.8478,2776.3,2776.2,3.06868639]
["bitfinex-derivatives","ETHF0:USTF0",1749631187424,3.8478,2776.3,2776.2,2.86481401]
["bitfinex-derivatives","ETHF0:USTF0",1749631187626,3.8478,2776.3,2776.2,3.06868084]
["bitfinex-derivatives","ETHF0:USTF0",1749631187826,3.8478,2776.3,2776.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631188026,3.8478,2776.3,2776.2,2.86481186]
["bitfinex-derivatives","ETHF0:USTF0",1749631188333,0.64,2776.3,2776.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631188526,0.64,2776.3,2776.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749631188732,0.64,2776.3,2776.2,7.10803695]
["bitfinex-derivatives","ETHF0:USTF0",1749631189622,0.64,2776.3,2776.2,8.49604944]
["bitfinex-derivatives","ETHF0:USTF0",1749631189822,0.64,2776.3,2776.2,7.98741121]
["bitfinex-derivatives","ETHF0:USTF0",1749631190023,0.64,2776.3,2776.2,7.61667757]
["bitfinex-derivatives","ETHF0:USTF0",1749631190229,0.64,2776.3,2776.2,7.64965954]
["bitfinex-derivatives","ETHF0:USTF0",1749631190529,0.64,2776.3,2776.2,8.15830025]
["bitfinex-derivatives","ETHF0:USTF0",1749631190735,0.03,2776.3,2776.2,7.10803695]
["bitfinex-derivatives","ETHF0:USTF0",1749631191231,0.03,2776.3,2776.2,7.4457818]
["bitfinex-derivatives","ETHF0:USTF0",1749631191430,0.03,2776.3,2776.2,7.10803695]
["bitfinex-derivatives","ETHF0:USTF0",1749631191733,0.03,2776.3,2776.2,8.44793695]
["bitfinex-derivatives","ETHF0:USTF0",1749631192430,0.03,2776.3,2776.2,8.95657661]
["bitfinex-derivatives","ETHF0:USTF0",1749631192637,3.93341541,2776.5,2776.2,8.44793695]
["bitfinex-derivatives","ETHF0:USTF0",1749631192638,3.21320541,2776.5,2776.2,8.44793695]
["bitfinex-derivatives","ETHF0:USTF0",1749631192835,5.94320541,2776.5,2776.4,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631193037,5.94320541,2776.5,2776.4,4.66708158]
["bitfinex-derivatives","ETHF0:USTF0",1749631193439,5.94320541,2776.5,2776.4,6.6140057]
["bitfinex-derivatives","ETHF0:USTF0",1749631193736,5.94320541,2776.5,2776.4,6.07808158]
["bitfinex-derivatives","ETHF0:USTF0",1749631193932,5.94320541,2776.5,2776.4,3.93803695]
["bitfinex-derivatives","ETHF0:USTF0",1749631194138,5.94320541,2776.5,2776.4,4.80145729]
["bitfinex-derivatives","ETHF0:USTF0",1749631194435,5.94320541,2776.5,2776.4,6.07699299]
["bitfinex-derivatives","ETHF0:USTF0",1749631194626,5.94320541,2776.5,2776.4,6.60267348]
["bitfinex-derivatives","ETHF0:USTF0",1749631194830,5.94320541,2776.5,2776.4,6.60267402]
["bitfinex-derivatives","ETHF0:USTF0",1749631195033,5.94320541,2776.5,2776.4,7.27815708]
["bitfinex-derivatives","ETHF0:USTF0",1749631195234,6.66341541,2776.5,2776.4,4.2757789]
["bitfinex-derivatives","ETHF0:USTF0",1749631195435,6.66341541,2776.5,2776.4,4.80146039]
["bitfinex-derivatives","ETHF0:USTF0",1749631195732,3.45561541,2776.5,2776.4,5.13725803]
["bitfinex-derivatives","ETHF0:USTF0",1749631195931,3.45561541,2776.5,2776.4,4.2757789]
["bitfinex-derivatives","ETHF0:USTF0",1749631196239,3.45561541,2776.5,2776.4,4.79773815]
["bitfinex-derivatives","ETHF0:USTF0",1749631196431,2.73540541,2776.5,2776.4,6.41319104]
["bitfinex-derivatives","ETHF0:USTF0",1749631196636,2.73540541,2776.5,2776.4,4.61353312]
["bitfinex-derivatives","ETHF0:USTF0",1749631196837,2.73540541,2776.5,2776.4,4.6135082]
["bitfinex-derivatives","ETHF0:USTF0",1749631197132,2.73540541,2776.5,2776.4,4.79770704]
["bitfinex-derivatives","ETHF0:USTF0",1749631197330,2.73540541,2776.5,2776.4,4.61351028]
["bitfinex-derivatives","ETHF0:USTF0",1749631197532,2.73540541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631198737,2.73540541,2776.5,2776.4,6.93426039]
["bitfinex-derivatives","ETHF0:USTF0",1749631198940,3.45561541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631199135,2.73540541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631199335,2.73540541,2776.5,2776.4,6.93425983]
["bitfinex-derivatives","ETHF0:USTF0",1749631199535,2.73540541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631199938,2.73540541,2776.5,2776.4,7.26551981]
["bitfinex-derivatives","ETHF0:USTF0",1749631200128,3.45561541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631200334,3.45561541,2776.5,2776.4,6.93426116]
["bitfinex-derivatives","ETHF0:USTF0",1749631200530,3.45561541,2776.5,2776.4,6.74358836]
["bitfinex-derivatives","ETHF0:USTF0",1749631200736,3.45561541,2776.5,2776.4,6.41232274]
["bitfinex-derivatives","ETHF0:USTF0",1749631200938,3.45561541,2776.5,2776.4,7.15028579]
["bitfinex-derivatives","ETHF0:USTF0",1749631201239,3.45561541,2776.5,2776.4,0.66902057]
["bitfinex-derivatives","ETHF0:USTF0",1749631201439,3.45561541,2776.5,2776.4,0.89540411]
["bitfinex-derivatives","ETHF0:USTF0",1749631201644,4.83111541,2776.5,2776.4,0.66868295]
["bitfinex-derivatives","ETHF0:USTF0",1749631201942,4.83111541,2776.5,2776.4,1.72736983]
["bitfinex-derivatives","ETHF0:USTF0",1749631202139,4.83111541,2776.5,2776.4,0.89540897]
["bitfinex-derivatives","ETHF0:USTF0",1749631202337,2.73540541,2776.5,2776.4,1.22635059]
["bitfinex-derivatives","ETHF0:USTF0",1749631202538,2.73540541,2776.5,2776.4,3.69672138]
["bitfinex-derivatives","ETHF0:USTF0",1749631202740,2.73540541,2776.5,2776.4,4.2334789]
["bitfinex-derivatives","ETHF0:USTF0",1749631202741,2.10540541,2776.5,2776.4,4.2334789]
["bitfinex-derivatives","ETHF0:USTF0",1749631202939,2.10540541,2776.5,2776.4,8.02624444]
["bitfinex-derivatives","ETHF0:USTF0",1749631203134,2.10540541,2776.5,2776.4,8.5838763]
["bitfinex-derivatives","ETHF0:USTF0",1749631203338,2.10540541,2776.5,2776.4,8.19630875]
["bitfinex-derivatives","ETHF0:USTF0",1749631203542,2.10540541,2776.5,2776.4,7.69532274]
["bitfinex-derivatives","ETHF0:USTF0",1749631203741,2.82561541,2776.5,2776.4,2.47428579]
["bitfinex-derivatives","ETHF0:USTF0",1749631203950,2.82561541,2776.5,2776.4,0.83875233]
["bitfinex-derivatives","ETHF0:USTF0",1749631204140,2.82561541,2776.5,2776.4,1.76281889]
["bitfinex-derivatives","ETHF0:USTF0",1749631204446,2.82561541,2776.5,2776.4,0.33774195]
["bitfinex-derivatives","ETHF0:USTF0",1749631204948,2.10540541,2776.5,2776.4,0.8954002]
["bitfinex-derivatives","ETHF0:USTF0",1749631205146,2.10540541,2776.5,2776.4,11.09332274]
["bitfinex-derivatives","ETHF0:USTF0",1749631205342,2.10540541,2776.5,2776.4,10.35312692]
["bitfinex-derivatives","ETHF0:USTF0",1749631205642,2.10540541,2776.5,2776.4,10.07539228]
["bitfinex-derivatives","ETHF0:USTF0",1749631205842,2.10540541,2776.5,2776.4,9.5744068]
["bitfinex-derivatives","ETHF0:USTF0",1749631206141,2.10540541,2776.5,2776.4,9.90641989]
["bitfinex-derivatives","ETHF0:USTF0",1749631206341,0.00540541,2776.5,2776.4,12.60263456]
["bitfinex-derivatives","ETHF0:USTF0",1749631206540,0.01540541,2776.5,2776.4,13.27298918]
["bitfinex-derivatives","ETHF0:USTF0",1749631206739,0.01540541,2776.5,2776.4,5.73237068]
["bitfinex-derivatives","ETHF0:USTF0",1749631206944,0.01540541,2776.5,2776.4,30.40252721]
["bitfinex-derivatives","ETHF0:USTF0",1749631207347,0.01540541,2776.5,2776.4,27.54538394]
["bitfinex-derivatives","ETHF0:USTF0",1749631207543,0.01540541,2776.5,2776.4,26.65575843]
["bitfinex-derivatives","ETHF0:USTF0",1749631207746,2.88969827,2776.9,2776.6,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631207947,0.72013,2776.8,2776.7,3.74706396]
["bitfinex-derivatives","ETHF0:USTF0",1749631208147,5.37013,2776.8,2776.7,8.42206418]
["bitfinex-derivatives","ETHF0:USTF0",1749631208348,5.37013,2776.8,2776.7,2.85881748]
["bitfinex-derivatives","ETHF0:USTF0",1749631208751,0.72021,2776.5,2776.4,0.39774911]
["bitfinex-derivatives","ETHF0:USTF0",1749631209052,8.92801,2776.5,2776.4,0.39774911]
["bitfinex-derivatives","ETHF0:USTF0",1749631209244,8.92801,2776.5,2776.4,3.25656659]
["bitfinex-derivatives","ETHF0:USTF0",1749631209542,8.92801,2776.5,2776.4,3.59434102]
["bitfinex-derivatives","ETHF0:USTF0",1749631209745,8.92801,2776.5,2776.4,3.25656659]
["bitfinex-derivatives","ETHF0:USTF0",1749631209943,8.92801,2776.5,2776.4,3.80665239]
["bitfinex-derivatives","ETHF0:USTF0",1749631210146,8.92801,2776.5,2776.4,3.5943416]
["bitfinex-derivatives","ETHF0:USTF0",1749631210341,8.92801,2776.5,2776.4,3.25656659]
["bitfinex-derivatives","ETHF0:USTF0",1749631210749,10.24191,2776.5,2776.4,3.59436349]
["bitfinex-derivatives","ETHF0:USTF0",1749631210950,10.24191,2776.5,2776.4,0.94785487]
["bitfinex-derivatives","ETHF0:USTF0",1749631211151,10.24191,2776.5,2776.4,0.39774911]
["bitfinex-derivatives","ETHF0:USTF0",1749631211656,10.24191,2776.5,2776.4,1.28565614]
["bitfinex-derivatives","ETHF0:USTF0",1749631211855,10.24191,2776.5,2776.4,3.80667427]
["bitfinex-derivatives","ETHF0:USTF0",1749631212049,10.24191,2776.5,2776.4,3.25656659]
["bitfinex-derivatives","ETHF0:USTF0",1749631212353,10.24191,2776.5,2776.4,0.39774911]
["bitfinex-derivatives","ETHF0:USTF0",1749631212556,10.24191,2776.5,2776.4,0.73554488]
["bitfinex-derivatives","ETHF0:USTF0",1749631212848,10.24191,2776.5,2776.4,1.83575926]
["bitfinex-derivatives","ETHF0:USTF0",1749631213154,10.24191,2776.5,2776.4,0.94785613]
["bitfinex-derivatives","ETHF0:USTF0",1749631213451,10.24191,2776.5,2776.4,1.49796325]
["bitfinex-derivatives","ETHF0:USTF0",1749631213749,8.2078,2776.5,2776.4,1.49794461]
["bitfinex-derivatives","ETHF0:USTF0",1749631213954,8.2078,2776.5,2776.4,1.49792919]
["bitfinex-derivatives","ETHF0:USTF0",1749631214146,8.2078,2776.5,2776.4,0.94785613]
["bitfinex-derivatives","ETHF0:USTF0",1749631214453,5.0,2776.5,2776.4,1.28561102]
["bitfinex-derivatives","ETHF0:USTF0",1749631214648,5.0,2776.5,2776.4,0.94785613]
["bitfinex-derivatives","ETHF0:USTF0",1749631215454,3.2078,2776.8,2776.4,21.12505321]
["bitfinex-derivatives","ETHF0:USTF0",1749631215655,7.7678,2776.8,2776.7,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631216351,8.48793,2776.8,2776.7,8.09087738]
["bitfinex-derivatives","ETHF0:USTF0",1749631216655,7.7678,2776.8,2776.7,7.20203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631217052,4.56,2776.8,2776.7,11.29866802]
["bitfinex-derivatives","ETHF0:USTF0",1749631217245,4.56,2776.8,2776.7,10.96094918]
["bitfinex-derivatives","ETHF0:USTF0",1749631217449,0.00540541,2777.0,2776.7,10.40983695]
["bitfinex-derivatives","ETHF0:USTF0",1749631217646,0.03540541,2777.0,2776.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631217851,0.30540541,2777.0,2776.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631218054,0.30540541,2777.0,2776.9,3.07811129]
["bitfinex-derivatives","ETHF0:USTF0",1749631218253,5.00763,2777.6,2776.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631218555,1.80001,2777.3,2777.0,0.3376471]
["bitfinex-derivatives","ETHF0:USTF0",1749631218756,0.72013,2776.8,2776.7,3.59409663]
["bitfinex-derivatives","ETHF0:USTF0",1749631219052,5.63013,2776.8,2776.7,5.01269196]
["bitfinex-derivatives","ETHF0:USTF0",1749631219364,5.63013,2776.8,2776.7,7.20203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631219658,5.63013,2776.8,2776.7,8.085073]
["bitfinex-derivatives","ETHF0:USTF0",1749631219957,5.63013,2776.8,2776.7,7.20203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631220658,0.72018,2776.6,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631220857,8.59798,2776.6,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631221362,8.59798,2776.6,2776.5,0.55074633]
["bitfinex-derivatives","ETHF0:USTF0",1749631221564,8.59798,2776.6,2776.5,0.55079616]
["bitfinex-derivatives","ETHF0:USTF0",1749631221759,8.59798,2776.6,2776.5,3.42521789]
["bitfinex-derivatives","ETHF0:USTF0",1749631222064,8.59798,2776.6,2776.5,3.42521925]
["bitfinex-derivatives","ETHF0:USTF0",1749631222261,8.59798,2776.6,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631222458,8.59798,2776.6,2776.5,2.53244236]
["bitfinex-derivatives","ETHF0:USTF0",1749631222655,5.39018,2776.6,2776.5,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631222852,5.39018,2776.6,2776.5,0.3431636]
["bitfinex-derivatives","ETHF0:USTF0",1749631223057,5.39018,2776.6,2776.5,3.21758685]
["bitfinex-derivatives","ETHF0:USTF0",1749631223254,5.39018,2776.6,2776.5,2.87982301]
["bitfinex-derivatives","ETHF0:USTF0",1749631223660,5.39018,2776.6,2776.5,3.42571468]
["bitfinex-derivatives","ETHF0:USTF0",1749631223954,5.39018,2776.6,2776.5,2.87982301]
["bitfinex-derivatives","ETHF0:USTF0",1749631224156,5.39018,2776.6,2776.5,3.21758741]
["bitfinex-derivatives","ETHF0:USTF0",1749631224460,5.39018,2776.6,2776.5,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1749631224766,5.39018,2776.6,2776.5,0.55129111]
["bitfinex-derivatives","ETHF0:USTF0",1749631224952,5.39018,2776.6,2776.5,0.34316295]
["bitfinex-derivatives","ETHF0:USTF0",1749631225262,5.39018,2776.6,2776.5,0.34316366]
["bitfinex-derivatives","ETHF0:USTF0",1749631225461,5.39018,2776.6,2776.5,0.34316346]
["bitfinex-derivatives","ETHF0:USTF0",1749631225759,5.39018,2776.6,2776.5,0.34316475]
["bitfinex-derivatives","ETHF0:USTF0",1749631226060,5.39018,2776.6,2776.5,0.5469905]
["bitfinex-derivatives","ETHF0:USTF0",1749631226366,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631226663,5.39018,2776.6,2776.5,0.67628935]
["bitfinex-derivatives","ETHF0:USTF0",1749631226851,5.39018,2776.6,2776.5,0.67628921]
["bitfinex-derivatives","ETHF0:USTF0",1749631227056,5.39018,2776.6,2776.5,0.67628985]
["bitfinex-derivatives","ETHF0:USTF0",1749631227263,5.39018,2776.6,2776.5,0.6762882]
["bitfinex-derivatives","ETHF0:USTF0",1749631227458,5.39018,2776.6,2776.5,0.67616887]
["bitfinex-derivatives","ETHF0:USTF0",1749631227661,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631228065,5.39018,2776.6,2776.5,0.67616776]
["bitfinex-derivatives","ETHF0:USTF0",1749631228363,5.39018,2776.6,2776.5,0.88456352]
["bitfinex-derivatives","ETHF0:USTF0",1749631228558,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631228754,5.39018,2776.6,2776.5,1.21756506]
["bitfinex-derivatives","ETHF0:USTF0",1749631229158,5.39018,2776.6,2776.5,1.21755652]
["bitfinex-derivatives","ETHF0:USTF0",1749631229361,5.39018,2776.6,2776.5,0.88456112]
["bitfinex-derivatives","ETHF0:USTF0",1749631229657,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631229862,5.39018,2776.6,2776.5,0.87878837]
["bitfinex-derivatives","ETHF0:USTF0",1749631230161,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631230556,5.39018,2776.6,2776.5,0.8787885]
["bitfinex-derivatives","ETHF0:USTF0",1749631230763,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631230964,5.39018,2776.6,2776.5,0.87878304]
["bitfinex-derivatives","ETHF0:USTF0",1749631231164,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631231361,5.39018,2776.6,2776.5,1.21177394]
["bitfinex-derivatives","ETHF0:USTF0",1749631231662,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631231861,5.39018,2776.6,2776.5,0.87877603]
["bitfinex-derivatives","ETHF0:USTF0",1749631232063,5.39018,2776.6,2776.5,1.94997139]
["bitfinex-derivatives","ETHF0:USTF0",1749631232254,5.39018,2776.6,2776.5,1.94997188]
["bitfinex-derivatives","ETHF0:USTF0",1749631232457,5.39018,2776.6,2776.5,0.87877708]
["bitfinex-derivatives","ETHF0:USTF0",1749631232660,5.39018,2776.6,2776.5,0.67617524]
["bitfinex-derivatives","ETHF0:USTF0",1749631232857,5.39018,2776.6,2776.5,0.67617449]
["bitfinex-derivatives","ETHF0:USTF0",1749631233059,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631233268,5.39018,2776.6,2776.5,0.67617311]
["bitfinex-derivatives","ETHF0:USTF0",1749631233466,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631234161,5.39018,2776.6,2776.5,0.6761747]
["bitfinex-derivatives","ETHF0:USTF0",1749631234362,5.39018,2776.6,2776.5,0.87878472]
["bitfinex-derivatives","ETHF0:USTF0",1749631234667,5.39018,2776.6,2776.5,0.3431725]
["bitfinex-derivatives","ETHF0:USTF0",1749631234870,5.39018,2776.6,2776.5,0.94466702]
["bitfinex-derivatives","ETHF0:USTF0",1749631235163,5.39018,2776.6,2776.5,0.94466957]
["bitfinex-derivatives","ETHF0:USTF0",1749631235367,5.39018,2776.6,2776.5,0.94466764]
["bitfinex-derivatives","ETHF0:USTF0",1749631235661,5.39018,2776.6,2776.5,0.40317966]
["bitfinex-derivatives","ETHF0:USTF0",1749631235862,5.39018,2776.6,2776.5,0.73695749]
["bitfinex-derivatives","ETHF0:USTF0",1749631236166,6.77167417,2776.6,2776.5,1.27846423]
["bitfinex-derivatives","ETHF0:USTF0",1749631236462,6.77167417,2776.6,2776.5,0.40317966]
["bitfinex-derivatives","ETHF0:USTF0",1749631237262,6.77167417,2776.6,2776.5,0.73696071]
["bitfinex-derivatives","ETHF0:USTF0",1749631237467,6.77167417,2776.6,2776.5,0.73696064]
["bitfinex-derivatives","ETHF0:USTF0",1749631237773,6.77167417,2776.6,2776.5,1.27757082]
["bitfinex-derivatives","ETHF0:USTF0",1749631237964,6.77167417,2776.6,2776.5,0.73127041]
["bitfinex-derivatives","ETHF0:USTF0",1749631238164,6.77167417,2776.6,2776.5,0.73127309]
["bitfinex-derivatives","ETHF0:USTF0",1749631238463,6.77167417,2776.6,2776.5,0.9433971]
["bitfinex-derivatives","ETHF0:USTF0",1749631238765,11.77167417,2776.6,2776.5,0.40317966]
["bitfinex-derivatives","ETHF0:USTF0",1749631239067,13.05587417,2776.6,2776.5,0.40317966]
["bitfinex-derivatives","ETHF0:USTF0",1749631239464,13.05587417,2776.6,2776.5,0.94319009]
["bitfinex-derivatives","ETHF0:USTF0",1749631239663,13.05587417,2776.6,2776.5,0.40317966]
["bitfinex-derivatives","ETHF0:USTF0",1749631239870,0.72021,2776.5,2776.4,0.88784897]
["bitfinex-derivatives","ETHF0:USTF0",1749631240068,5.48021,2776.5,2776.4,0.88784897]
["bitfinex-derivatives","ETHF0:USTF0",1749631241069,4.76,2776.5,2776.4,3.41488592]
["bitfinex-derivatives","ETHF0:USTF0",1749631241267,5.48021,2776.5,2776.4,4.68878592]
["bitfinex-derivatives","ETHF0:USTF0",1749631241665,4.76,2776.5,2776.4,12.50558592]
["bitfinex-derivatives","ETHF0:USTF0",1749631241971,1e-08,2776.5,2776.4,18.04702837]
["bitfinex-derivatives","ETHF0:USTF0",1749631242169,0.72017,2776.7,2776.4,17.50558592]
["bitfinex-derivatives","ETHF0:USTF0",1749631242367,0.96017,2776.7,2776.6,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631242965,0.96017,2776.7,2776.6,4.34237572]
["bitfinex-derivatives","ETHF0:USTF0",1749631243269,0.24,2776.7,2776.6,3.80093695]
["bitfinex-derivatives","ETHF0:USTF0",1749631244066,0.03,2776.7,2776.6,12.39503358]
["bitfinex-derivatives","ETHF0:USTF0",1749631244266,0.00540541,2777.0,2776.6,12.93643296]
["bitfinex-derivatives","ETHF0:USTF0",1749631244469,0.31540541,2777.0,2776.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631244676,0.00540541,2777.0,2776.9,27.87821391]
["bitfinex-derivatives","ETHF0:USTF0",1749631244869,0.00540541,2777.0,2776.9,27.87821341]
["bitfinex-derivatives","ETHF0:USTF0",1749631245064,0.00540541,2777.0,2776.9,27.33683695]
["bitfinex-derivatives","ETHF0:USTF0",1749631245265,0.05540541,2777.0,2776.9,27.33683695]
["bitfinex-derivatives","ETHF0:USTF0",1749631245664,0.05540541,2777.0,2776.9,27.87821339]
["bitfinex-derivatives","ETHF0:USTF0",1749631245872,0.05540541,2777.0,2776.9,27.33683695]
["bitfinex-derivatives","ETHF0:USTF0",1749631246274,0.05540541,2777.0,2776.9,27.87821413]
["bitfinex-derivatives","ETHF0:USTF0",1749631246469,0.05540541,2777.0,2776.9,27.33683695]
["bitfinex-derivatives","ETHF0:USTF0",1749631246669,0.05540541,2777.0,2776.9,27.87821338]
["bitfinex-derivatives","ETHF0:USTF0",1749631246975,0.72006,2777.1,2776.9,27.87443128]
["bitfinex-derivatives","ETHF0:USTF0",1749631247275,0.72006,2777.1,2777.0,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749631247465,0.72006,2777.1,2777.0,5.56552941]
["bitfinex-derivatives","ETHF0:USTF0",1749631247667,0.72006,2777.1,2777.0,5.02793695]
["bitfinex-derivatives","ETHF0:USTF0",1749631248376,0.72006,2777.1,2777.0,5.56545736]
["bitfinex-derivatives","ETHF0:USTF0",1749631248676,0.00540541,2777.3,2777.0,5.02793695]
["bitfinex-derivatives","ETHF0:USTF0",1749631248878,3.10540541,2777.3,2777.2,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631249072,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631249267,3.10540541,2777.3,2777.2,4.25605692]
["bitfinex-derivatives","ETHF0:USTF0",1749631249475,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631250275,3.10540541,2777.3,2777.2,4.25605693]
["bitfinex-derivatives","ETHF0:USTF0",1749631250479,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631251479,3.10540541,2777.3,2777.2,4.25274747]
["bitfinex-derivatives","ETHF0:USTF0",1749631251678,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631251876,3.10540541,2777.3,2777.2,4.2527478]
["bitfinex-derivatives","ETHF0:USTF0",1749631252073,3.10540541,2777.3,2777.2,4.59039312]
["bitfinex-derivatives","ETHF0:USTF0",1749631252380,3.10540541,2777.3,2777.2,6.58601485]
["bitfinex-derivatives","ETHF0:USTF0",1749631252570,3.10540541,2777.3,2777.2,6.92365999]
["bitfinex-derivatives","ETHF0:USTF0",1749631252873,3.10540541,2777.3,2777.2,6.58601485]
["bitfinex-derivatives","ETHF0:USTF0",1749631253079,3.10540541,2777.3,2777.2,7.45787075]
["bitfinex-derivatives","ETHF0:USTF0",1749631253280,2.38540541,2777.3,2777.2,6.58601485]
["bitfinex-derivatives","ETHF0:USTF0",1749631253474,3.10540541,2777.3,2777.2,7.12022536]
["bitfinex-derivatives","ETHF0:USTF0",1749631253778,3.10540541,2777.3,2777.2,4.25274722]
["bitfinex-derivatives","ETHF0:USTF0",1749631253978,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631254377,3.10540541,2777.3,2777.2,4.25274791]
["bitfinex-derivatives","ETHF0:USTF0",1749631254577,3.10540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631255275,0.00540541,2777.3,2777.2,6.58601485]
["bitfinex-derivatives","ETHF0:USTF0",1749631255579,0.00540541,2777.3,2777.2,3.71853695]
["bitfinex-derivatives","ETHF0:USTF0",1749631255977,5.00739,2778.0,2777.2,6.92633695]
["bitfinex-derivatives","ETHF0:USTF0",1749631256280,0.71987,2777.8,2777.7,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631256579,0.71984,2777.9,2777.8,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631256779,0.92984,2777.9,2777.8,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631256980,0.21,2777.9,2777.8,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631257194,0.00357085,2778.1,2777.8,10.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631257378,5.0068,2778.9,2778.0,5.3907259]
["bitfinex-derivatives","ETHF0:USTF0",1749631257584,0.71961,2778.8,2778.7,2.1462117]
["bitfinex-derivatives","ETHF0:USTF0",1749631257779,6.04961,2778.8,2778.7,2.1462117]
["bitfinex-derivatives","ETHF0:USTF0",1749631257981,0.71965,2778.7,2778.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749631258179,0.71966,2778.6,2778.5,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749631258383,0.82966,2778.6,2778.5,7.91737465]
["bitfinex-derivatives","ETHF0:USTF0",1749631258677,0.82966,2778.6,2778.5,7.56092362]
["bitfinex-derivatives","ETHF0:USTF0",1749631258880,0.82966,2778.6,2778.5,7.04503695]
["bitfinex-derivatives","ETHF0:USTF0",1749631259085,0.82966,2778.6,2778.5,7.38251965]
["bitfinex-derivatives","ETHF0:USTF0",1749631259280,0.82966,2778.6,2778.5,7.38252127]
["bitfinex-derivatives","ETHF0:USTF0",1749631259483,0.82966,2778.6,2778.5,7.04503695]
["bitfinex-derivatives","ETHF0:USTF0",1749631259689,0.82966,2778.6,2778.5,8.07410865]
["bitfinex-derivatives","ETHF0:USTF0",1749631259879,0.11,2778.6,2778.5,7.56995124]
["bitfinex-derivatives","ETHF0:USTF0",1749631260182,0.11,2778.6,2778.5,7.04503695]
["bitfinex-derivatives","ETHF0:USTF0",1749631260380,0.82966,2778.6,2778.5,7.38252132]
["bitfinex-derivatives","ETHF0:USTF0",1749631260582,0.82966,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631260583,0.71974,2778.3,2778.2,2.8616156]
["bitfinex-derivatives","ETHF0:USTF0",1749631260785,3.57974,2778.3,2778.2,24.3136156]
["bitfinex-derivatives","ETHF0:USTF0",1749631260985,3.57974,2778.3,2778.2,24.50397769]
["bitfinex-derivatives","ETHF0:USTF0",1749631261180,3.57974,2778.3,2778.2,23.97903695]
["bitfinex-derivatives","ETHF0:USTF0",1749631261387,2.86,2778.3,2778.2,24.84149569]
["bitfinex-derivatives","ETHF0:USTF0",1749631261583,0.71973,2778.4,2778.2,28.55345641]
["bitfinex-derivatives","ETHF0:USTF0",1749631261783,3.31973,2778.4,2778.3,0.50075822]
["bitfinex-derivatives","ETHF0:USTF0",1749631262086,2.6,2778.4,2778.3,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631262281,2.6,2778.4,2778.3,3.05196279]
["bitfinex-derivatives","ETHF0:USTF0",1749631262484,2.6,2778.4,2778.3,3.02778375]
["bitfinex-derivatives","ETHF0:USTF0",1749631262684,2.6,2778.4,2778.3,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631263086,2.6,2778.4,2778.3,3.89018352]
["bitfinex-derivatives","ETHF0:USTF0",1749631263296,2.6,2778.4,2778.3,6.25103657]
["bitfinex-derivatives","ETHF0:USTF0",1749631263484,2.6,2778.4,2778.3,6.25102927]
["bitfinex-derivatives","ETHF0:USTF0",1749631263690,2.6,2778.4,2778.3,3.05195504]
["bitfinex-derivatives","ETHF0:USTF0",1749631263886,2.6,2778.4,2778.3,8.38941259]
["bitfinex-derivatives","ETHF0:USTF0",1749631264090,0.35566502,2779.0,2778.5,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749631264292,0.93956,2779.0,2778.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631264591,0.74956,2779.0,2778.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631264792,0.03,2779.0,2778.9,6.28823982]
["bitfinex-derivatives","ETHF0:USTF0",1749631264996,0.74956,2779.0,2778.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631265295,1.2567,2779.7,2778.9,5.73483695]
["bitfinex-derivatives","ETHF0:USTF0",1749631265296,3.2078,2780.1,2778.9,9.59928139]
["bitfinex-derivatives","ETHF0:USTF0",1749631265491,0.7193,2780.0,2779.9,4.66323913]
["bitfinex-derivatives","ETHF0:USTF0",1749631265687,0.71926,2780.2,2780.0,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631265888,0.95925,2780.2,2780.1,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631266089,0.95925,2780.2,2780.1,3.02760728]
["bitfinex-derivatives","ETHF0:USTF0",1749631266290,0.95925,2780.2,2780.1,5.70894599]
["bitfinex-derivatives","ETHF0:USTF0",1749631266494,0.95925,2780.2,2780.1,3.62226131]
["bitfinex-derivatives","ETHF0:USTF0",1749631266703,0.95925,2780.2,2780.1,4.1228282]
["bitfinex-derivatives","ETHF0:USTF0",1749631267000,0.95925,2780.2,2780.1,3.07464902]
["bitfinex-derivatives","ETHF0:USTF0",1749631267201,0.95925,2780.2,2780.1,3.72977508]
["bitfinex-derivatives","ETHF0:USTF0",1749631267397,5.59758508,2780.2,2779.5,2.13398949]
["bitfinex-derivatives","ETHF0:USTF0",1749631267597,3.2078,2779.6,2779.5,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631267798,1.1999,2780.1,2779.8,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631268101,3.92713,2779.9,2779.8,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631268297,0.7194,2779.6,2779.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749631268489,0.7194,2779.6,2779.5,7.37943036]
["bitfinex-derivatives","ETHF0:USTF0",1749631268490,4.4878,2779.6,2779.5,7.37943036]
["bitfinex-derivatives","ETHF0:USTF0",1749631268798,1.9994,2779.6,2779.5,7.37941737]
["bitfinex-derivatives","ETHF0:USTF0",1749631268997,1.9994,2779.6,2779.5,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631269190,1.9994,2779.6,2779.5,7.37942369]
["bitfinex-derivatives","ETHF0:USTF0",1749631269397,1.9994,2779.6,2779.5,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631269398,1.28,2779.6,2779.5,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631269693,0.71931,2780.0,2779.5,12.72038727]
["bitfinex-derivatives","ETHF0:USTF0",1749631269898,6.02931,2780.0,2779.6,0.33734999]
["bitfinex-derivatives","ETHF0:USTF0",1749631270194,5.31,2780.0,2779.9,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631270393,5.31,2780.0,2779.9,7.37938544]
["bitfinex-derivatives","ETHF0:USTF0",1749631270598,5.31,2780.0,2779.9,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631271299,5.31,2780.0,2779.9,8.64036325]
["bitfinex-derivatives","ETHF0:USTF0",1749631271497,5.31,2780.0,2779.9,8.30303695]
["bitfinex-derivatives","ETHF0:USTF0",1749631271996,7.6278,2780.6,2779.9,7.33313997]
["bitfinex-derivatives","ETHF0:USTF0",1749631272206,0.71924,2780.3,2780.1,4.65994282]
["bitfinex-derivatives","ETHF0:USTF0",1749631272402,6.17924,2780.3,2780.2,4.85229293]
["bitfinex-derivatives","ETHF0:USTF0",1749631272594,6.17924,2780.3,2780.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749631272900,6.17924,2780.3,2780.2,4.85229798]
["bitfinex-derivatives","ETHF0:USTF0",1749631272901,5.46,2780.3,2780.2,4.85229798]
["bitfinex-derivatives","ETHF0:USTF0",1749631273298,5.46,2780.3,2780.2,4.85229244]
["bitfinex-derivatives","ETHF0:USTF0",1749631273800,5.46,2780.3,2780.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749631274097,5.46,2780.3,2780.2,4.85229445]
["bitfinex-derivatives","ETHF0:USTF0",1749631274294,5.46,2780.3,2780.2,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631275096,5.46,2780.3,2780.2,7.37931568]
["bitfinex-derivatives","ETHF0:USTF0",1749631275398,5.46,2780.3,2780.2,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631276298,6.17923,2780.3,2780.2,7.37932186]
["bitfinex-derivatives","ETHF0:USTF0",1749631276602,6.17923,2780.3,2780.2,7.37932161]
["bitfinex-derivatives","ETHF0:USTF0",1749631276796,6.17923,2780.3,2780.2,7.37931973]
["bitfinex-derivatives","ETHF0:USTF0",1749631276992,6.17923,2780.3,2780.2,7.04203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631277697,6.17923,2780.3,2780.2,9.17494282]
["bitfinex-derivatives","ETHF0:USTF0",1749631277897,6.17923,2780.3,2780.2,7.37932572]
["bitfinex-derivatives","ETHF0:USTF0",1749631278102,9.38703,2780.3,2780.2,24.36932899]
["bitfinex-derivatives","ETHF0:USTF0",1749631278292,9.38703,2780.3,2780.2,24.03203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631278795,8.6678,2780.3,2780.2,24.03203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631278999,9.38703,2780.3,2780.2,24.03203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631279699,8.6678,2780.3,2780.2,24.03203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631279996,8.6678,2780.3,2780.2,25.63431962]
["bitfinex-derivatives","ETHF0:USTF0",1749631280197,8.6678,2780.3,2780.2,25.29703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631280394,5.46,2780.3,2780.2,25.61932497]
["bitfinex-derivatives","ETHF0:USTF0",1749631280599,5.46,2780.3,2780.2,27.41494282]
["bitfinex-derivatives","ETHF0:USTF0",1749631280800,5.46,2780.3,2780.2,25.28203695]
["bitfinex-derivatives","ETHF0:USTF0",1749631281409,5.46,2780.3,2780.2,27.75222488]
["bitfinex-derivatives","ETHF0:USTF0",1749631281902,5.46,2780.3,2780.2,27.94068845]
["bitfinex-derivatives","ETHF0:USTF0",1749631282309,5.46,2780.3,2780.2,28.27797048]
["bitfinex-derivatives","ETHF0:USTF0",1749631282506,5.46,2780.3,2780.2,27.41494282]
["bitfinex-derivatives","ETHF0:USTF0",1749631282813,5.46,2780.3,2780.2,26.00128695]
["bitfinex-derivatives","ETHF0:USTF0",1749631283007,0.71912,2780.8,2780.2,29.01558234]
["bitfinex-derivatives","ETHF0:USTF0",1749631283198,5.19,2780.8,2780.6,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631283509,5.9091,2780.8,2780.7,21.81324078]
["bitfinex-derivatives","ETHF0:USTF0",1749631283704,5.9091,2780.8,2780.7,0.33724078]
["bitfinex-derivatives","ETHF0:USTF0",1749631283903,1.79783,2780.7,2780.3,2.1345743]
["bitfinex-derivatives","ETHF0:USTF0",1749631284111,3.927,2780.4,2780.3,2.1345743]
["bitfinex-derivatives","ETHF0:USTF0",1749631284297,0.71922,2780.3,2780.2,2.1345743]
["bitfinex-derivatives","ETHF0:USTF0",1749631284500,0.71922,2780.3,2780.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749631284501,0.71925,2780.2,2780.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749631284803,0.71927,2780.1,2780.0,2.13819927]
["bitfinex-derivatives","ETHF0:USTF0",1749631285006,0.71932,2779.9,2779.8,2.13819927]
["bitfinex-derivatives","ETHF0:USTF0",1749631285199,0.71935,2779.8,2779.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749631285400,10.05235,2779.8,2779.7,0.33736711]
["bitfinex-derivatives","ETHF0:USTF0",1749631285606,10.05235,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631285998,10.05235,2779.8,2779.7,2.47798812]
["bitfinex-derivatives","ETHF0:USTF0",1749631286200,10.05235,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631286500,10.05235,2779.8,2779.7,3.00383007]
["bitfinex-derivatives","ETHF0:USTF0",1749631286700,10.05235,2779.8,2779.7,3.0038344]
["bitfinex-derivatives","ETHF0:USTF0",1749631286913,10.05235,2779.8,2779.7,2.47798812]
["bitfinex-derivatives","ETHF0:USTF0",1749631287408,10.05235,2779.8,2779.7,1.01215185]
["bitfinex-derivatives","ETHF0:USTF0",1749631287604,10.05235,2779.8,2779.7,1.20061464]
["bitfinex-derivatives","ETHF0:USTF0",1749631287806,10.05235,2779.8,2779.7,0.67476543]
["bitfinex-derivatives","ETHF0:USTF0",1749631288112,10.05235,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631288410,10.05235,2779.8,2779.7,0.86322503]
["bitfinex-derivatives","ETHF0:USTF0",1749631288613,8.84715,2779.8,2779.7,0.67476136]
["bitfinex-derivatives","ETHF0:USTF0",1749631288912,8.84715,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631289206,8.84715,2779.8,2779.7,0.86518805]
["bitfinex-derivatives","ETHF0:USTF0",1749631289406,8.84715,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631289808,8.84715,2779.8,2779.7,0.67475891]
["bitfinex-derivatives","ETHF0:USTF0",1749631290009,8.84715,2779.8,2779.7,0.67475862]
["bitfinex-derivatives","ETHF0:USTF0",1749631290308,8.84715,2779.8,2779.7,0.86518743]
["bitfinex-derivatives","ETHF0:USTF0",1749631290614,8.84715,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631290808,8.84715,2779.8,2779.7,1.20259474]
["bitfinex-derivatives","ETHF0:USTF0",1749631291009,8.84715,2779.8,2779.7,0.86519924]
["bitfinex-derivatives","ETHF0:USTF0",1749631291313,8.84715,2779.8,2779.7,0.86519785]
["bitfinex-derivatives","ETHF0:USTF0",1749631291511,8.84715,2779.8,2779.7,0.33737707]
["bitfinex-derivatives","ETHF0:USTF0",1749631291708,8.84715,2779.8,2779.7,0.86519833]
["bitfinex-derivatives","ETHF0:USTF0",1749631291914,8.84715,2779.8,2779.7,0.67476882]
["bitfinex-derivatives","ETHF0:USTF0",1749631292211,13.84715,2779.8,2779.7,1.54001482]
["bitfinex-derivatives","ETHF0:USTF0",1749631292413,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631292609,13.84715,2779.8,2779.7,1.0121865]
["bitfinex-derivatives","ETHF0:USTF0",1749631292806,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631293704,13.84715,2779.8,2779.7,1.01218798]
["bitfinex-derivatives","ETHF0:USTF0",1749631293911,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631294112,13.84715,2779.8,2779.7,1.0121853]
["bitfinex-derivatives","ETHF0:USTF0",1749631294313,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631294515,13.84715,2779.8,2779.7,1.01218586]
["bitfinex-derivatives","ETHF0:USTF0",1749631294712,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631295108,13.84715,2779.8,2779.7,1.01219024]
["bitfinex-derivatives","ETHF0:USTF0",1749631295308,13.84715,2779.8,2779.7,1.01219023]
["bitfinex-derivatives","ETHF0:USTF0",1749631295508,13.84715,2779.8,2779.7,1.20567195]
["bitfinex-derivatives","ETHF0:USTF0",1749631295711,13.84715,2779.8,2779.7,1.20567155]
["bitfinex-derivatives","ETHF0:USTF0",1749631296017,13.84715,2779.8,2779.7,0.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631296403,13.84715,2779.8,2779.7,1.01218552]
["bitfinex-derivatives","ETHF0:USTF0",1749631296609,13.84715,2779.8,2779.7,1.01218543]
["bitfinex-derivatives","ETHF0:USTF0",1749631296812,13.84715,2779.8,2779.7,1.20808343]
["bitfinex-derivatives","ETHF0:USTF0",1749631297007,13.84715,2779.8,2779.7,3.54550041]
["bitfinex-derivatives","ETHF0:USTF0",1749631297211,13.84715,2779.8,2779.7,2.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631297508,8.84715,2779.8,2779.7,2.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631297706,8.84715,2779.8,2779.7,3.01219018]
["bitfinex-derivatives","ETHF0:USTF0",1749631297907,8.84715,2779.8,2779.7,2.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631298105,8.84715,2779.8,2779.7,3.01219235]
["bitfinex-derivatives","ETHF0:USTF0",1749631298311,8.84715,2779.8,2779.7,2.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631298518,8.84715,2779.8,2779.7,3.54432428]
["bitfinex-derivatives","ETHF0:USTF0",1749631299222,8.84715,2779.8,2779.7,3.01217991]
["bitfinex-derivatives","ETHF0:USTF0",1749631299413,8.84715,2779.8,2779.7,3.01218788]
["bitfinex-derivatives","ETHF0:USTF0",1749631299606,8.84715,2779.8,2779.7,3.01218756]
["bitfinex-derivatives","ETHF0:USTF0",1749631299813,8.84715,2779.8,2779.7,2.67477132]
["bitfinex-derivatives","ETHF0:USTF0",1749631300712,8.84715,2779.8,2779.7,3.54283483]
["bitfinex-derivatives","ETHF0:USTF0",1749631300920,8.84715,2779.8,2779.7,3.01218736]
["bitfinex-derivatives","ETHF0:USTF0",1749631301121,8.84715,2779.8,2779.7,5.6910059]
["bitfinex-derivatives","ETHF0:USTF0",1749631301318,8.84715,2779.8,2779.7,5.49776921]
["bitfinex-derivatives","ETHF0:USTF0",1749631301516,8.84715,2779.8,2779.7,5.69100566]
["bitfinex-derivatives","ETHF0:USTF0",1749631301722,8.84715,2779.8,2779.7,5.69100563]
["bitfinex-derivatives","ETHF0:USTF0",1749631301920,10.00685,2779.8,2779.7,5.16035027]
["bitfinex-derivatives","ETHF0:USTF0",1749631302418,10.00685,2779.8,2779.7,6.02915772]
["bitfinex-derivatives","ETHF0:USTF0",1749631302615,10.00685,2779.8,2779.7,6.02915837]
["bitfinex-derivatives","ETHF0:USTF0",1749631302821,10.00685,2779.8,2779.7,5.16035027]
["bitfinex-derivatives","ETHF0:USTF0",1749631303020,10.00685,2779.8,2779.7,5.49776333]
["bitfinex-derivatives","ETHF0:USTF0",1749631303222,10.00685,2779.8,2779.7,3.88099191]
["bitfinex-derivatives","ETHF0:USTF0",1749631303423,11.21575,2779.8,2779.7,4.21841628]
["bitfinex-derivatives","ETHF0:USTF0",1749631303725,11.21575,2779.8,2779.7,3.34960042]
["bitfinex-derivatives","ETHF0:USTF0",1749631304221,10.00685,2779.8,2779.7,4.74981147]
["bitfinex-derivatives","ETHF0:USTF0",1749631304419,10.00685,2779.8,2779.7,6.02915748]
["bitfinex-derivatives","ETHF0:USTF0",1749631304619,10.00685,2779.8,2779.7,6.90131334]
["bitfinex-derivatives","ETHF0:USTF0",1749631304921,10.00685,2779.8,2779.7,6.02915748]
["bitfinex-derivatives","ETHF0:USTF0",1749631305114,10.00685,2779.8,2779.7,6.90130368]
["bitfinex-derivatives","ETHF0:USTF0",1749631305424,10.00685,2779.8,2779.7,6.36656812]
["bitfinex-derivatives","ETHF0:USTF0",1749631305622,11.23205,2779.8,2779.7,3.88099457]
["bitfinex-derivatives","ETHF0:USTF0",1749631305818,11.23205,2779.8,2779.7,4.41575159]
["bitfinex-derivatives","ETHF0:USTF0",1749631306013,11.23205,2779.8,2779.7,3.59841457]
["bitfinex-derivatives","ETHF0:USTF0",1749631306220,11.23205,2779.8,2779.7,3.29611458]
["bitfinex-derivatives","ETHF0:USTF0",1749631307121,11.23205,2779.8,2779.7,1.08511458]
["bitfinex-derivatives","ETHF0:USTF0",1749631307425,15.90485,2779.8,2779.7,1.08511458]
["bitfinex-derivatives","ETHF0:USTF0",1749631307816,15.90485,2779.8,2779.7,1.61987147]
["bitfinex-derivatives","ETHF0:USTF0",1749631308020,15.90485,2779.8,2779.7,1.08511458]
["bitfinex-derivatives","ETHF0:USTF0",1749631308615,15.90485,2779.8,2779.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631311022,15.90485,2779.8,2779.7,2.14816292]
["bitfinex-derivatives","ETHF0:USTF0",1749631311425,15.90485,2779.8,2779.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631314928,14.74515,2779.8,2779.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631315525,8.84715,2779.8,2779.7,2.52703696]
["bitfinex-derivatives","ETHF0:USTF0",1749631316921,8.84715,2779.8,2779.7,5.40201206]
["bitfinex-derivatives","ETHF0:USTF0",1749631317231,8.84715,2779.8,2779.7,2.52703696]
["bitfinex-derivatives","ETHF0:USTF0",1749631318628,8.84715,2779.8,2779.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631319123,8.84715,2779.8,2779.5,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1749631319124,0.71941,2779.6,2779.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1749631319328,6.04941,2779.6,2779.5,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1749631319528,6.04941,2779.6,2779.5,0.08851]
["bitfinex-derivatives","ETHF0:USTF0",1749631320836,0.71949,2779.3,2779.2,2.88038051]
["bitfinex-derivatives","ETHF0:USTF0",1749631321027,9.08729,2779.3,2779.2,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631322929,9.36731518,2779.3,2779.2,0.00540541]
["bitfinex-derivatives","ETHF0:USTF0",1749631325639,9.36731518,2779.3,2779.2,2.16068481]
["bitfinex-derivatives","ETHF0:USTF0",1749631325838,9.36731518,2779.3,2779.2,0.59308481]
["bitfinex-derivatives","ETHF0:USTF0",1749631326041,0.71961,2778.8,2778.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1749631326235,9.08741,2778.8,2778.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1749631326535,9.08741,2778.8,2778.7,4.89003695]
["bitfinex-derivatives","ETHF0:USTF0",1749631326735,9.08741,2778.8,2778.7,2.70050685]
["bitfinex-derivatives","ETHF0:USTF0",1749631326940,9.08741,2778.8,2778.6,1.81891364]
["bitfinex-derivatives","ETHF0:USTF0",1749631326941,0.71964,2778.7,2778.6,1.81891364]
["bitfinex-derivatives","ETHF0:USTF0",1749631327140,5.30964,2778.7,2778.6,0.89093387]
["bitfinex-derivatives","ETHF0:USTF0",1749631327334,5.30964,2778.7,2778.6,0.69315245]
["bitfinex-derivatives","ETHF0:USTF0",1749631327335,6.49004,2778.7,2778.6,0.69315245]
["bitfinex-derivatives","ETHF0:USTF0",1749631327540,6.49004,2778.7,2778.6,0.35561364]
["bitfinex-derivatives","ETHF0:USTF0",1749631328339,6.49004,2778.7,2778.6,0.69315816]
["bitfinex-derivatives","ETHF0:USTF0",1749631328536,6.49004,2778.7,2778.6,0.07521365]
["bitfinex-derivatives","ETHF0:USTF0",1749631328842,6.49004,2778.7,2778.6,0.75031943]
["bitfinex-derivatives","ETHF0:USTF0",1749631329037,6.49004,2778.7,2778.6,0.17546485]
["bitfinex-derivatives","ETHF0:USTF0",1749631329342,6.49004,2778.7,2778.6,0.51302087]
["bitfinex-derivatives","ETHF0:USTF0",1749631329545,6.49004,2778.7,2778.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631329742,0.71967,2778.6,2778.5,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631330042,5.80967,2778.6,2778.5,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631331644,0.71972,2778.4,2778.3,1.07834551]
["bitfinex-derivatives","ETHF0:USTF0",1749631331845,9.47752,2778.4,2778.3,1.07834551]
["bitfinex-derivatives","ETHF0:USTF0",1749631332249,0.71977,2778.2,2778.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749631332438,5.95977,2778.2,2778.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749631335837,0.71982,2778.0,2777.9,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631336041,8.82762,2778.0,2777.9,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631339451,8.82762,2778.0,2777.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749631339452,0.72003,2777.2,2777.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749631339654,9.45783,2777.2,2777.1,6.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749631339943,9.45783,2777.2,2777.1,9.41993695]
["bitfinex-derivatives","ETHF0:USTF0",1749631340341,9.82226441,2777.2,2777.1,2.52703695]
["bitfinex-derivatives","ETHF0:USTF0",1749631340948,0.72008,2777.0,2776.9,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631341151,5.91008,2777.0,2776.9,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631341342,0.72016,2776.7,2776.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749631341653,9.59796,2776.7,2776.6,6.46860154]
["bitfinex-derivatives","ETHF0:USTF0",1749631341854,9.59796,2776.7,2776.6,6.46859533]
["bitfinex-derivatives","ETHF0:USTF0",1749631342055,9.59796,2776.7,2776.6,6.46859441]
["bitfinex-derivatives","ETHF0:USTF0",1749631342249,9.59796,2776.7,2776.6,6.13083695]
["bitfinex-derivatives","ETHF0:USTF0",1749631342449,9.59796,2776.7,2776.6,6.46859392]
["bitfinex-derivatives","ETHF0:USTF0",1749631342644,9.59796,2776.7,2776.6,6.13083695]
["bitfinex-derivatives","ETHF0:USTF0",1749631343851,9.59796,2776.7,2776.6,3.94156006]
["bitfinex-derivatives","ETHF0:USTF0",1749631344150,9.59796,2776.7,2776.6,6.4686027]
["bitfinex-derivatives","ETHF0:USTF0",1749631344355,9.59796,2776.7,2776.6,6.46859513]
["bitfinex-derivatives","ETHF0:USTF0",1749631344558,9.59796,2776.7,2776.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749631345557,9.59796,2776.7,2776.6,5.36817914]
["bitfinex-derivatives","ETHF0:USTF0",1749631345857,9.59796,2776.7,2776.6,5.03041616]
["bitfinex-derivatives","ETHF0:USTF0",1749631346054,9.59796,2776.7,2776.6,6.13083695]
["bitfinex-derivatives","ETHF0:USTF0",1749631346250,9.59796,2776.7,2776.6,7.55744564]
["bitfinex-derivatives","ETHF0:USTF0",1749631346558,9.59796,2776.7,2776.6,7.55779629]
["bitfinex-derivatives","ETHF0:USTF0",1749631346753,9.59796,2776.7,2776.6,7.89555802]
["bitfinex-derivatives","ETHF0:USTF0",1749631347057,9.59796,2776.7,2776.6,7.55779629]
["bitfinex-derivatives","ETHF0:USTF0",1749631347259,9.59796,2776.7,2776.6,7.8955579]
["bitfinex-derivatives","ETHF0:USTF0",1749631347452,9.59796,2776.7,2776.6,8.23331983]
["bitfinex-derivatives","ETHF0:USTF0",1749631347652,9.59796,2776.7,2776.6,8.23332408]
["bitfinex-derivatives","ETHF0:USTF0",1749631347853,9.59796,2776.7,2776.6,7.8955579]
["bitfinex-derivatives","ETHF0:USTF0",1749631348455,9.59796,2776.7,2776.6,8.23332569]
["bitfinex-derivatives","ETHF0:USTF0",1749631348649,9.59796,2776.7,2776.6,1.47386161]
["bitfinex-derivatives","ETHF0:USTF0",1749631348852,9.59796,2776.7,2776.6,1.81163574]
["bitfinex-derivatives","ETHF0:USTF0",1749631349059,9.59796,2776.7,2776.6,1.47386161]
["bitfinex-derivatives","ETHF0:USTF0",1749631349762,9.59796,2776.7,2776.6,1.81163172]
["bitfinex-derivatives","ETHF0:USTF0",1749631349959,9.59796,2776.7,2776.6,2.90082095]
["bitfinex-derivatives","ETHF0:USTF0",1749631350159,9.59796,2776.7,2776.6,1.81163321]
["bitfinex-derivatives","ETHF0:USTF0",1749631350356,9.59796,2776.7,2776.6,1.47386161]
["bitfinex-derivatives","ETHF0:USTF0",1749631350551,9.59796,2776.7,2776.6,2.90082095]
["bitfinex-derivatives","ETHF0:USTF0",1749631351258,0.72026,2776.3,2776.2,1.77240328]
["bitfinex-derivatives","ETHF0:USTF0",1749631351460,9.08806,2776.3,2776.2,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631351661,8.3678,2776.3,2776.2,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631351962,9.08806,2776.3,2776.2,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631352758,5.88026,2776.3,2776.2,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631355761,5.88026,2776.3,2776.0,1.19389539]
["bitfinex-derivatives","ETHF0:USTF0",1749631355762,0.72031,2776.1,2776.0,1.19389539]
["bitfinex-derivatives","ETHF0:USTF0",1749631355959,6.33031,2776.1,2776.0,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631356265,9.53811,2776.1,2776.0,0.00539539]
["bitfinex-derivatives","ETHF0:USTF0",1749631356459,9.53811,2776.1,2776.0,0.50961784]
["bitfinex-derivatives","ETHF0:USTF0",1749631356659,9.53811,2776.1,2776.0,0.50963626]
["bitfinex-derivatives","ETHF0:USTF0",1749631356861,9.53811,2776.1,2776.0,1.07670337]
["bitfinex-derivatives","ETHF0:USTF0",1749631357364,9.53811,2776.1,2776.0,1.5809754]
["bitfinex-derivatives","ETHF0:USTF0",1749631357667,9.53811,2776.1,2776.0,1.07670337]
["bitfinex-derivatives","ETHF0:USTF0",1749631357869,0.72044,2775.6,2775.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749631358066,0.72047,2775.5,2775.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749631358266,5.46,2775.5,2774.5,2.85340815]
["bitfinex-derivatives","ETHF0:USTF0",1749631358565,3.2078,2775.0,2774.9,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631358767,8.8278,2775.0,2774.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749631359067,6.3406,2775.0,2774.9,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631359360,3.21320531,2775.1,2774.9,6.56366145]
["bitfinex-derivatives","ETHF0:USTF0",1749631359571,3.2078,2775.6,2775.0,4.53706145]
["bitfinex-derivatives","ETHF0:USTF0",1749631359760,8.1978,2775.6,2775.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1749631359962,8.1978,2775.6,2775.5,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631360563,4.99,2775.6,2775.5,11.56366145]
["bitfinex-derivatives","ETHF0:USTF0",1749631361164,3.2078,2776.3,2775.7,2.11766145]
["bitfinex-derivatives","ETHF0:USTF0",1749631361365,3.2078,2776.0,2775.6,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1749631361565,1.80124,2775.5,2775.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749631361763,0.7205,2775.4,2775.3,1.34380995]
["bitfinex-derivatives","ETHF0:USTF0",1749631361969,8.6283,2775.4,2775.3,1.34380995]
["bitfinex-derivatives","ETHF0:USTF0",1749631362272,0.72055,2775.2,2775.1,3.56516101]
["bitfinex-derivatives","ETHF0:USTF0",1749631362469,5.98055,2775.2,2775.1,3.56516101]
["bitfinex-derivatives","ETHF0:USTF0",1749631362666,5.98055,2775.2,2775.1,4.90897096]
["bitfinex-derivatives","ETHF0:USTF0",1749631363366,5.98055,2775.2,2775.1,1.34921526]
["bitfinex-derivatives","ETHF0:USTF0",1749631363573,5.98055,2775.2,2775.1,0.34333624]
["bitfinex-derivatives","ETHF0:USTF0",1749631363761,5.98055,2775.2,2775.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631363960,5.98055,2775.2,2775.1,0.3433598]
["bitfinex-derivatives","ETHF0:USTF0",1749631364166,5.98055,2775.2,2775.1,0.34337139]
["bitfinex-derivatives","ETHF0:USTF0",1749631364371,5.98055,2775.2,2775.1,0.3433693]
["bitfinex-derivatives","ETHF0:USTF0",1749631364572,5.98055,2775.2,2775.1,0.34337179]
["bitfinex-derivatives","ETHF0:USTF0",1749631364777,5.98055,2775.2,2775.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631365870,5.98055,2775.2,2775.1,0.51132624]
["bitfinex-derivatives","ETHF0:USTF0",1749631366070,5.98055,2775.2,2775.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631366268,5.98055,2775.2,2775.1,0.51132548]
["bitfinex-derivatives","ETHF0:USTF0",1749631366470,5.98055,2775.2,2775.1,0.34337553]
["bitfinex-derivatives","ETHF0:USTF0",1749631366673,10.26,2775.2,2775.1,0.33797085]
["bitfinex-derivatives","ETHF0:USTF0",1749631366862,10.26,2775.2,2773.7,3.58736673]
["bitfinex-derivatives","ETHF0:USTF0",1749631366863,5.973,2775.0,2773.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631367067,3.2078,2774.0,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631367265,0.72091,2773.8,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631367464,5.13,2773.8,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631368063,5.85091,2773.8,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631368468,0.72094,2773.7,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631368675,4.99,2773.7,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631368871,0.72096,2773.6,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631369074,3.14096,2773.6,2773.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631369273,3.14096,2773.6,2773.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1749631369976,3.14096,2773.6,2773.5,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749631370168,3.14096,2773.6,2773.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1749631370570,3.14096,2773.6,2773.5,13.59378443]
["bitfinex-derivatives","ETHF0:USTF0",1749631370769,2.42,2773.6,2773.5,13.59378455]
["bitfinex-derivatives","ETHF0:USTF0",1749631370969,3.14096,2773.6,2773.5,13.59378274]
["bitfinex-derivatives","ETHF0:USTF0",1749631371164,3.14096,2773.6,2773.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1749631371370,0.00540531,2773.9,2773.5,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1749631371565,0.00540531,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631371566,0.52540531,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631371770,0.72079,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631371969,2.92079,2774.3,2773.9,6.26941484]
["bitfinex-derivatives","ETHF0:USTF0",1749631372273,2.2,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631372477,0.72074,2774.5,2774.2,3.74749135]
["bitfinex-derivatives","ETHF0:USTF0",1749631372673,0.3,2774.5,2774.3,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749631373071,0.8406,2774.5,2774.4,0.556949]
["bitfinex-derivatives","ETHF0:USTF0",1749631373376,0.5406,2774.5,2774.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749631373571,0.5406,2774.5,2774.4,6.83864901]
["bitfinex-derivatives","ETHF0:USTF0",1749631373774,0.5406,2774.5,2774.4,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749631373973,0.5406,2774.5,2774.4,6.83863591]
["bitfinex-derivatives","ETHF0:USTF0",1749631374271,0.5406,2774.5,2774.4,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749631374477,0.5406,2774.5,2774.4,7.55936423]
["bitfinex-derivatives","ETHF0:USTF0",1749631374677,0.5406,2774.5,2774.4,7.55936006]
["bitfinex-derivatives","ETHF0:USTF0",1749631374877,0.5406,2774.5,2774.4,7.00245]
["bitfinex-derivatives","ETHF0:USTF0",1749631375271,1.80124,2775.4,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749631375469,0.72056,2775.2,2775.1,2.14268287]
["bitfinex-derivatives","ETHF0:USTF0",1749631375672,4.23056,2775.2,2775.1,5.00590262]
["bitfinex-derivatives","ETHF0:USTF0",1749631375876,4.23056,2775.2,2775.1,5.00590277]
["bitfinex-derivatives","ETHF0:USTF0",1749631376075,3.51,2775.2,2775.1,5.00590258]
["bitfinex-derivatives","ETHF0:USTF0",1749631376278,4.23055,2775.2,2775.1,6.11319453]
["bitfinex-derivatives","ETHF0:USTF0",1749631376471,4.23055,2775.2,2775.1,6.11319314]
["bitfinex-derivatives","ETHF0:USTF0",1749631376677,4.23055,2775.2,2775.1,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1749631377077,4.23055,2775.2,2775.1,6.11319457]
["bitfinex-derivatives","ETHF0:USTF0",1749631377286,3.51,2775.2,2775.1,6.11319457]
["bitfinex-derivatives","ETHF0:USTF0",1749631377478,3.51,2775.2,2775.1,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1749631377781,3.51,2775.2,2775.1,6.11319429]
["bitfinex-derivatives","ETHF0:USTF0",1749631377979,3.51,2775.2,2775.1,6.1141067]
["bitfinex-derivatives","ETHF0:USTF0",1749631378185,3.51,2775.2,2775.1,6.11410682]
["bitfinex-derivatives","ETHF0:USTF0",1749631378478,3.51,2775.2,2775.1,6.11533787]
["bitfinex-derivatives","ETHF0:USTF0",1749631378677,3.51,2775.2,2775.1,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1749631379075,3.51,2775.2,2775.1,7.17378909]
["bitfinex-derivatives","ETHF0:USTF0",1749631379280,3.51,2775.2,2775.1,6.18687]
["bitfinex-derivatives","ETHF0:USTF0",1749631379483,3.51,2775.2,2775.1,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1749631379685,3.51,2775.2,2775.1,5.8041871]
["bitfinex-derivatives","ETHF0:USTF0",1749631379984,3.51,2775.2,2775.1,6.70110349]
["bitfinex-derivatives","ETHF0:USTF0",1749631380176,3.51,2775.2,2775.1,6.35748015]
["bitfinex-derivatives","ETHF0:USTF0",1749631380377,3.51,2775.2,2775.1,5.8041871]
["bitfinex-derivatives","ETHF0:USTF0",1749631380576,3.51,2775.2,2775.1,6.69537589]
["bitfinex-derivatives","ETHF0:USTF0",1749631380880,3.51,2775.2,2775.1,6.69538042]
["bitfinex-derivatives","ETHF0:USTF0",1749631381077,3.51,2775.2,2775.1,6.14208029]
["bitfinex-derivatives","ETHF0:USTF0",1749631381376,3.51,2775.2,2775.1,6.69537973]
["bitfinex-derivatives","ETHF0:USTF0",1749631381683,3.51,2775.2,2775.1,5.8041871]
["bitfinex-derivatives","ETHF0:USTF0",1749631381873,3.51,2775.2,2775.1,6.35748484]
["bitfinex-derivatives","ETHF0:USTF0",1749631382078,3.51,2775.2,2775.1,5.8041871]
["bitfinex-derivatives","ETHF0:USTF0",1749631382274,3.51,2775.2,2775.1,6.69537697]
["bitfinex-derivatives","ETHF0:USTF0",1749631382479,3.51,2775.2,2775.1,5.8041871]
["bitfinex-derivatives","ETHF0:USTF0",1749631382780,0.00540531,2775.4,2775.1,11.69532309]
["bitfinex-derivatives","ETHF0:USTF0",1749631382982,0.03540531,2775.4,2775.2,4.83285678]
["bitfinex-derivatives","ETHF0:USTF0",1749631383177,0.03540531,2775.4,2775.3,2.08621369]
["bitfinex-derivatives","ETHF0:USTF0",1749631383377,0.03540531,2775.4,2775.3,1.53295332]
["bitfinex-derivatives","ETHF0:USTF0",1749631383578,0.03540531,2775.4,2775.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749631383783,0.03540531,2775.4,2775.3,6.74872645]
["bitfinex-derivatives","ETHF0:USTF0",1749631383985,0.03540531,2775.4,2775.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749631384185,3.2078,2775.8,2775.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749631384379,8.0878,2775.8,2775.5,6.58354271]
["bitfinex-derivatives","ETHF0:USTF0",1749631384582,8.0878,2775.8,2775.6,0.89144379]
["bitfinex-derivatives","ETHF0:USTF0",1749631384784,4.88,2775.8,2775.7,1.5329349]
["bitfinex-derivatives","ETHF0:USTF0",1749631384977,4.88,2775.8,2775.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749631385282,1.80073,2776.2,2775.7,4.74070118]
["bitfinex-derivatives","ETHF0:USTF0",1749631385283,0.00540531,2776.0,2775.7,4.74070118]
["bitfinex-derivatives","ETHF0:USTF0",1749631385483,0.51540531,2776.0,2775.8,0.33778852]
["bitfinex-derivatives","ETHF0:USTF0",1749631385678,0.51540531,2776.0,2775.9,5.05056169]
["bitfinex-derivatives","ETHF0:USTF0",1749631385877,0.51540531,2776.0,2775.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749631386084,0.51540531,2776.0,2775.9,6.02989191]
["bitfinex-derivatives","ETHF0:USTF0",1749631386384,0.51540531,2776.0,2775.9,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1749631386580,0.51540531,2776.0,2775.9,6.15566605]
["bitfinex-derivatives","ETHF0:USTF0",1749631386778,0.51540531,2776.0,2775.9,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749631386979,0.51540531,2776.0,2775.9,6.15566897]
["bitfinex-derivatives","ETHF0:USTF0",1749631387178,0.51540531,2776.0,2775.9,6.49346515]
["bitfinex-derivatives","ETHF0:USTF0",1749631387385,0.51540531,2776.0,2775.9,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749631388486,0.51540531,2776.0,2775.9,6.15136386]
["bitfinex-derivatives","ETHF0:USTF0",1749631388676,0.51540531,2776.0,2775.9,6.1513604]
["bitfinex-derivatives","ETHF0:USTF0",1749631389079,0.51540531,2776.0,2775.9,6.1513608]
["bitfinex-derivatives","ETHF0:USTF0",1749631389381,0.51540531,2776.0,2775.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1749631390286,0.51540531,2776.0,2775.9,6.46902511]
["bitfinex-derivatives","ETHF0:USTF0",1749631390883,1.23574531,2776.0,2775.9,6.46902163]
["bitfinex-derivatives","ETHF0:USTF0",1749631391080,1.23574531,2776.0,2775.9,5.04363343]
["bitfinex-derivatives","ETHF0:USTF0",1749631391286,4.44354531,2776.0,2775.9,5.04662188]
["bitfinex-derivatives","ETHF0:USTF0",1749631391488,0.00540531,2776.0,2775.9,27.06636]
["bitfinex-derivatives","ETHF0:USTF0",1749631391782,0.72016,2776.7,2776.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749631391982,5.02,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631392182,5.74016,2776.7,2776.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631392687,0.72018,2776.6,2776.5,0.88825783]
["bitfinex-derivatives","ETHF0:USTF0",1749631392884,6.11018,2776.6,2776.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631393084,6.11018,2776.6,2776.5,0.33772703]
["bitfinex-derivatives","ETHF0:USTF0",1749631393282,0.72021,2776.5,2776.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631393485,0.72023,2776.4,2776.3,4.50140531]
["bitfinex-derivatives","ETHF0:USTF0",1749631393788,5.76023,2776.4,2776.3,5.38675009]
["bitfinex-derivatives","ETHF0:USTF0",1749631393988,5.76023,2776.4,2776.3,6.64377156]
["bitfinex-derivatives","ETHF0:USTF0",1749631394190,5.76023,2776.4,2776.3,6.98154133]
["bitfinex-derivatives","ETHF0:USTF0",1749631394386,5.76023,2776.4,2776.3,6.64377156]
["bitfinex-derivatives","ETHF0:USTF0",1749631394691,5.76023,2776.4,2776.3,6.98153938]
["bitfinex-derivatives","ETHF0:USTF0",1749631394990,5.76023,2776.4,2776.3,6.98154107]
["bitfinex-derivatives","ETHF0:USTF0",1749631395191,5.76023,2776.4,2776.3,7.18693368]
["bitfinex-derivatives","ETHF0:USTF0",1749631395687,7.07023,2776.4,2776.3,7.73010552]
["bitfinex-derivatives","ETHF0:USTF0",1749631395888,5.76023,2776.4,2776.3,2.69093368]
["bitfinex-derivatives","ETHF0:USTF0",1749631396086,5.04,2776.4,2776.3,2.69093368]
["bitfinex-derivatives","ETHF0:USTF0",1749631396387,5.04,2776.4,2776.3,3.56940063]
["bitfinex-derivatives","ETHF0:USTF0",1749631396586,5.04,2776.4,2776.3,0.88631666]
["bitfinex-derivatives","ETHF0:USTF0",1749631396787,5.04,2776.4,2776.3,0.88631604]
["bitfinex-derivatives","ETHF0:USTF0",1749631396988,5.04,2776.4,2776.3,0.54856743]
["bitfinex-derivatives","ETHF0:USTF0",1749631397287,5.04,2776.4,2776.3,1.08925055]
["bitfinex-derivatives","ETHF0:USTF0",1749631397484,2.01,2776.4,2776.3,2.14721766]
["bitfinex-derivatives","ETHF0:USTF0",1749631397684,2.01,2776.4,2776.3,2.14719816]
["bitfinex-derivatives","ETHF0:USTF0",1749631397884,0.00535548,2776.8,2776.4,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749631398089,4.92535548,2776.8,2776.5,5.37436633]
["bitfinex-derivatives","ETHF0:USTF0",1749631398283,4.92535548,2776.8,2776.6,0.8783573]
["bitfinex-derivatives","ETHF0:USTF0",1749631398582,4.92535548,2776.8,2776.7,0.87836451]
["bitfinex-derivatives","ETHF0:USTF0",1749631398784,4.92535548,2776.8,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631399180,5.64549548,2776.8,2776.6,0.33771171]
["bitfinex-derivatives","ETHF0:USTF0",1749631399383,5.64549548,2776.8,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631399988,0.72016,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631400295,3.49016,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631400593,2.77,2776.7,2776.6,0.33771526]
["bitfinex-derivatives","ETHF0:USTF0",1749631400798,2.77,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631401091,2.77,2776.7,2776.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749631401289,2.77,2776.7,2776.6,0.88187605]
["bitfinex-derivatives","ETHF0:USTF0",1749631401601,2.77,2776.7,2776.5,7.35513561]
["bitfinex-derivatives","ETHF0:USTF0",1749631401893,2.77,2776.7,2776.5,10.56293561]
["bitfinex-derivatives","ETHF0:USTF0",1749631402094,2.77,2776.7,2776.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749631402496,2.77,2776.7,2776.6,0.33770285]
["bitfinex-derivatives","ETHF0:USTF0",1749631402792,2.77,2776.7,2776.6,0.3377031]
["bitfinex-derivatives","ETHF0:USTF0",1749631402985,2.77,2776.7,2776.6,0.33770305]
["bitfinex-derivatives","ETHF0:USTF0",1749631403187,2.77,2776.7,2776.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749631403489,2.77,2776.7,2776.6,0.33770379]
["bitfinex-derivatives","ETHF0:USTF0",1749631403695,2.77,2776.7,2776.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749631403884,2.77,2776.7,2776.6,0.88053916]
["bitfinex-derivatives","ETHF0:USTF0",1749631404087,2.77,2776.7,2776.6,0.88053975]
["bitfinex-derivatives","ETHF0:USTF0",1749631404290,2.77,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631404490,2.77,2776.7,2776.6,0.5428343]
["bitfinex-derivatives","ETHF0:USTF0",1749631404694,2.77,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631405096,2.77,2776.7,2776.6,0.54283674]
["bitfinex-derivatives","ETHF0:USTF0",1749631405297,2.77,2776.7,2776.6,0.33770565]
["bitfinex-derivatives","ETHF0:USTF0",1749631405687,2.77,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631405895,2.77,2776.7,2776.6,0.3377086]
["bitfinex-derivatives","ETHF0:USTF0",1749631406091,3.49016,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631406293,3.49016,2776.7,2776.6,0.5415829]
["bitfinex-derivatives","ETHF0:USTF0",1749631406486,2.77,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631406692,3.49016,2776.7,2776.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749631407391,3.49016,2776.7,2776.6,0.33771372]
["bitfinex-derivatives","ETHF0:USTF0",1749631407591,3.49016,2776.7,2776.6,0.33771936]
["bitfinex-derivatives","ETHF0:USTF0",1749631407799,3.49016,2776.7,2776.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749631407993,4.72756,2776.7,2776.6,8.23909166]
["bitfinex-derivatives","ETHF0:USTF0",1749631408298,4.72756,2776.7,2776.6,3.20249614]
["bitfinex-derivatives","ETHF0:USTF0",1749631408499,4.72756,2776.7,2776.6,7.67749954]
["bitfinex-derivatives","ETHF0:USTF0",1749631408695,4.72756,2776.7,2776.6,7.33975121]
["bitfinex-derivatives","ETHF0:USTF0",1749631408903,2.77,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631409101,2.77,2776.7,2776.6,5.01793351]
["bitfinex-derivatives","ETHF0:USTF0",1749631409303,2.77,2776.7,2776.6,5.01794247]
["bitfinex-derivatives","ETHF0:USTF0",1749631409497,2.77,2776.7,2776.6,5.53289616]
["bitfinex-derivatives","ETHF0:USTF0",1749631409801,2.77,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631409994,0.00535548,2776.8,2776.6,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1749631410191,1.55535548,2776.8,2776.7,0.53717798]
["bitfinex-derivatives","ETHF0:USTF0",1749631410389,1.55535548,2776.8,2776.7,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749631410594,1.55535548,2776.8,2776.7,3.74496356]
["bitfinex-derivatives","ETHF0:USTF0",1749631410793,1.55535548,2776.8,2776.7,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749631410999,1.55535548,2776.8,2776.7,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749631411200,1.55535548,2776.8,2776.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749631411504,1.55535548,2776.8,2776.7,2.14442355]
["bitfinex-derivatives","ETHF0:USTF0",1749631411698,1.55535548,2776.8,2776.7,1.80672197]
["bitfinex-derivatives","ETHF0:USTF0",1749631411995,1.55535548,2776.8,2776.7,0.33770632]
["bitfinex-derivatives","ETHF0:USTF0",1749631412199,2.27549548,2776.8,2776.7,0.90055888]
["bitfinex-derivatives","ETHF0:USTF0",1749631412398,0.72016,2776.7,2776.6,8.06236673]
["bitfinex-derivatives","ETHF0:USTF0",1749631412595,2.23,2776.7,2776.6,5.37556878]
["bitfinex-derivatives","ETHF0:USTF0",1749631412800,2.23,2776.7,2776.6,5.37557617]
["bitfinex-derivatives","ETHF0:USTF0",1749631413001,2.23,2776.7,2776.6,5.37557141]
["bitfinex-derivatives","ETHF0:USTF0",1749631413201,2.23,2776.7,2776.6,8.06236673]
["bitfinex-derivatives","ETHF0:USTF0",1749631413401,2.23,2776.7,2776.6,8.62521867]
["bitfinex-derivatives","ETHF0:USTF0",1749631413603,2.23,2776.7,2776.6,8.62522318]
["bitfinex-derivatives","ETHF0:USTF0",1749631413806,2.95016,2776.7,2776.6,8.40008336]
["bitfinex-derivatives","ETHF0:USTF0",1749631414003,2.23,2776.7,2776.6,8.06236673]
["bitfinex-derivatives","ETHF0:USTF0",1749631415207,2.23,2776.7,2776.6,8.40008201]
["bitfinex-derivatives","ETHF0:USTF0",1749631415400,2.23,2776.7,2776.6,8.9629386]
["bitfinex-derivatives","ETHF0:USTF0",1749631415600,2.23,2776.7,2776.6,8.62522722]
["bitfinex-derivatives","ETHF0:USTF0",1749631415806,2.23,2776.7,2776.6,8.96292822]
["bitfinex-derivatives","ETHF0:USTF0",1749631416003,2.23,2776.7,2776.6,8.6252164]
["bitfinex-derivatives","ETHF0:USTF0",1749631416196,2.23,2776.7,2776.6,8.96291912]
["bitfinex-derivatives","ETHF0:USTF0",1749631416403,2.23,2776.7,2776.6,5.37555218]
["bitfinex-derivatives","ETHF0:USTF0",1749631416605,2.23,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631416804,2.23,2776.7,2776.6,4.81271189]
["bitfinex-derivatives","ETHF0:USTF0",1749631416999,2.23,2776.7,2776.6,5.37556861]
["bitfinex-derivatives","ETHF0:USTF0",1749631417200,2.23,2776.7,2776.6,4.81271343]
["bitfinex-derivatives","ETHF0:USTF0",1749631417501,2.23,2776.7,2776.6,5.03785378]
["bitfinex-derivatives","ETHF0:USTF0",1749631417693,2.23,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631417894,2.23,2776.7,2776.6,5.03785118]
["bitfinex-derivatives","ETHF0:USTF0",1749631418095,2.23,2776.7,2776.6,5.37556184]
["bitfinex-derivatives","ETHF0:USTF0",1749631418298,2.23,2776.7,2776.6,5.03784815]
["bitfinex-derivatives","ETHF0:USTF0",1749631418498,2.23,2776.7,2776.6,4.81270939]
["bitfinex-derivatives","ETHF0:USTF0",1749631418807,2.23,2776.7,2776.6,5.03784874]
["bitfinex-derivatives","ETHF0:USTF0",1749631419009,2.23,2776.7,2776.6,4.81271032]
["bitfinex-derivatives","ETHF0:USTF0",1749631419306,2.23,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631419499,2.23,2776.7,2776.6,5.03785064]
["bitfinex-derivatives","ETHF0:USTF0",1749631419699,2.23,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631421106,2.23,2776.7,2776.6,5.3755615]
["bitfinex-derivatives","ETHF0:USTF0",1749631421609,2.23,2776.7,2776.6,5.03784537]
["bitfinex-derivatives","ETHF0:USTF0",1749631421807,2.23,2776.7,2776.6,5.53288718]
["bitfinex-derivatives","ETHF0:USTF0",1749631422007,2.23,2776.7,2776.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631422806,0.00535548,2776.8,2776.7,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749631423009,1.86665,2777.1,2776.7,10.82960332]
["bitfinex-derivatives","ETHF0:USTF0",1749631423312,2.10665,2777.1,2776.8,0.56276604]
["bitfinex-derivatives","ETHF0:USTF0",1749631423505,2.10667,2777.1,2776.9,0.90042249]
["bitfinex-derivatives","ETHF0:USTF0",1749631423705,2.10665,2777.1,2777.0,5.37543726]
["bitfinex-derivatives","ETHF0:USTF0",1749631423900,2.10665,2777.1,2777.0,4.81266542]
["bitfinex-derivatives","ETHF0:USTF0",1749631424109,2.10665,2777.1,2776.7,6.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1749631424110,0.72013,2776.8,2776.7,6.80101641]
["bitfinex-derivatives","ETHF0:USTF0",1749631424410,2.36,2776.8,2776.7,8.06821641]
["bitfinex-derivatives","ETHF0:USTF0",1749631424611,2.36,2776.8,2776.7,4.81268939]
["bitfinex-derivatives","ETHF0:USTF0",1749631424911,3.5359,2776.8,2776.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631425111,3.5359,2776.8,2776.7,5.53284001]
["bitfinex-derivatives","ETHF0:USTF0",1749631425404,2.36,2776.8,2776.7,11.99616641]
["bitfinex-derivatives","ETHF0:USTF0",1749631425610,0.05,2776.8,2776.7,8.78836641]
["bitfinex-derivatives","ETHF0:USTF0",1749631425812,0.05,2776.8,2776.7,9.35115851]
["bitfinex-derivatives","ETHF0:USTF0",1749631426003,0.05,2776.8,2776.7,8.96869819]
["bitfinex-derivatives","ETHF0:USTF0",1749631426209,0.05,2776.8,2776.7,8.78837641]
["bitfinex-derivatives","ETHF0:USTF0",1749631426808,0.05,2776.8,2776.7,9.35117557]
["bitfinex-derivatives","ETHF0:USTF0",1749631427014,0.01,2776.8,2776.7,8.96868341]
["bitfinex-derivatives","ETHF0:USTF0",1749631427215,0.01,2776.8,2776.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631427417,0.01,2776.8,2776.7,8.79220458]
["bitfinex-derivatives","ETHF0:USTF0",1749631427709,3.2078,2777.8,2776.7,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749631427914,1.90675,2777.5,2777.1,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1749631428119,7.57675,2777.5,2777.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631428310,6.8568,2777.5,2777.3,0.90033569]
["bitfinex-derivatives","ETHF0:USTF0",1749631428619,6.8568,2777.5,2777.4,0.90033481]
["bitfinex-derivatives","ETHF0:USTF0",1749631428814,6.8568,2777.5,2777.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631429112,7.57677,2777.5,2777.3,0.56271644]
["bitfinex-derivatives","ETHF0:USTF0",1749631429314,7.57677,2777.5,2777.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749631429517,7.57677,2777.5,2777.2,8.07170206]
["bitfinex-derivatives","ETHF0:USTF0",1749631429715,7.57677,2777.5,2777.3,0.33763388]
["bitfinex-derivatives","ETHF0:USTF0",1749631429910,7.57677,2777.5,2777.4,0.90010269]
["bitfinex-derivatives","ETHF0:USTF0",1749631430214,7.57677,2777.5,2777.2,8.07170206]
["bitfinex-derivatives","ETHF0:USTF0",1749631430608,7.57676,2777.5,2777.2,8.07170206]
["bitfinex-derivatives","ETHF0:USTF0",1749631430811,6.8568,2777.5,2777.2,8.07170206]
["bitfinex-derivatives","ETHF0:USTF0",1749631432316,6.8568,2777.5,2777.3,1.0995407]
["bitfinex-derivatives","ETHF0:USTF0",1749631432513,6.8568,2777.5,2777.4,0.54798345]
["bitfinex-derivatives","ETHF0:USTF0",1749631432713,5.67,2777.5,2777.4,1.26796345]
["bitfinex-derivatives","ETHF0:USTF0",1749631432919,5.67,2777.5,2777.4,3.93424221]
["bitfinex-derivatives","ETHF0:USTF0",1749631433118,5.67,2777.5,2777.4,0.54796975]
["bitfinex-derivatives","ETHF0:USTF0",1749631433418,5.67,2777.5,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631433619,5.67,2777.5,2777.4,3.59074235]
["bitfinex-derivatives","ETHF0:USTF0",1749631433813,5.67,2777.5,2777.3,2.45897035]
["bitfinex-derivatives","ETHF0:USTF0",1749631434007,5.67,2777.5,2777.4,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749631434213,5.67,2777.5,2777.4,1.26793271]
["bitfinex-derivatives","ETHF0:USTF0",1749631434519,5.67,2777.5,2777.4,3.07048]
["bitfinex-derivatives","ETHF0:USTF0",1749631434923,1.2212,2777.8,2777.5,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749631435114,6.3312,2777.8,2777.6,9.32297065]
["bitfinex-derivatives","ETHF0:USTF0",1749631435419,6.3312,2777.8,2777.7,0.87230538]
["bitfinex-derivatives","ETHF0:USTF0",1749631435615,6.3312,2777.8,2777.7,1.59220366]
["bitfinex-derivatives","ETHF0:USTF0",1749631435616,5.11,2777.8,2777.7,1.59220366]
["bitfinex-derivatives","ETHF0:USTF0",1749631435813,5.11,2777.8,2777.7,0.87207935]
["bitfinex-derivatives","ETHF0:USTF0",1749631435814,0.01,2777.8,2777.7,0.87207935]
["bitfinex-derivatives","ETHF0:USTF0",1749631436015,0.01,2777.8,2777.7,1.59183241]
["bitfinex-derivatives","ETHF0:USTF0",1749631436216,1.1652,2778.2,2777.7,0.87193025]
["bitfinex-derivatives","ETHF0:USTF0",1749631436417,1.1652,2778.2,2778.1,3.58618507]
["bitfinex-derivatives","ETHF0:USTF0",1749631436418,2.3552,2778.2,2778.1,3.58618507]
["bitfinex-derivatives","ETHF0:USTF0",1749631436618,2.3552,2778.2,2778.1,8.6078531]
["bitfinex-derivatives","ETHF0:USTF0",1749631436915,2.3552,2778.2,2778.1,8.60785307]
["bitfinex-derivatives","ETHF0:USTF0",1749631437117,2.3552,2778.2,2778.1,8.06018507]
["bitfinex-derivatives","ETHF0:USTF0",1749631437308,2.3552,2778.2,2778.1,8.38225318]
["bitfinex-derivatives","ETHF0:USTF0",1749631437515,2.3552,2778.2,2778.1,8.60424076]
["bitfinex-derivatives","ETHF0:USTF0",1749631437715,2.3552,2778.2,2778.1,8.92631348]
["bitfinex-derivatives","ETHF0:USTF0",1749631438117,2.3552,2778.2,2778.1,8.06018507]
["bitfinex-derivatives","ETHF0:USTF0",1749631438318,2.3552,2778.2,2778.1,8.3822496]
["bitfinex-derivatives","ETHF0:USTF0",1749631438513,2.3552,2778.2,2778.1,8.38225066]
["bitfinex-derivatives","ETHF0:USTF0",1749631438722,3.07497,2778.2,2778.1,8.3822513]
["bitfinex-derivatives","ETHF0:USTF0",1749631438917,2.3552,2778.2,2778.1,8.06018507]
["bitfinex-derivatives","ETHF0:USTF0",1749631439326,2.3552,2778.2,2778.1,5.01804992]
["bitfinex-derivatives","ETHF0:USTF0",1749631439515,2.3552,2778.2,2778.1,5.34011923]
["bitfinex-derivatives","ETHF0:USTF0",1749631439719,2.3552,2778.2,2778.1,5.0180519]
["bitfinex-derivatives","ETHF0:USTF0",1749631440017,2.3552,2778.2,2778.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749631440217,1.19,2778.2,2778.1,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749631440421,1.19,2778.2,2778.1,26.72496532]
["bitfinex-derivatives","ETHF0:USTF0",1749631440620,1.19,2778.2,2778.1,26.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749631440820,1.19,2778.2,2778.1,26.72496416]
["bitfinex-derivatives","ETHF0:USTF0",1749631441020,1.19,2778.2,2778.1,26.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749631441218,1.19,2778.2,2778.1,26.9469464]
["bitfinex-derivatives","ETHF0:USTF0",1749631441426,1.19,2778.2,2778.1,26.72496442]
["bitfinex-derivatives","ETHF0:USTF0",1749631441618,1.1847,2778.6,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749631441828,5.8347,2778.6,2778.3,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749631442127,5.8347,2778.6,2778.4,0.54401645]
["bitfinex-derivatives","ETHF0:USTF0",1749631442329,6.55437,2778.6,2778.2,4.30593507]
["bitfinex-derivatives","ETHF0:USTF0",1749631442627,5.8347,2778.6,2778.2,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749631442822,4.65,2778.6,2778.3,1.74554571]
["bitfinex-derivatives","ETHF0:USTF0",1749631443022,1.86,2778.6,2778.4,0.32101699]
["bitfinex-derivatives","ETHF0:USTF0",1749631443224,1.86,2778.6,2778.5,21.57501438]
["bitfinex-derivatives","ETHF0:USTF0",1749631443529,3.2078,2778.8,2778.7,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749631443719,4.4678,2778.8,2778.7,1.57805402]
["bitfinex-derivatives","ETHF0:USTF0",1749631443920,4.4678,2778.8,2778.7,0.85841889]
["bitfinex-derivatives","ETHF0:USTF0",1749631444222,1.26,2778.8,2778.7,1.25703317]
["bitfinex-derivatives","ETHF0:USTF0",1749631444425,1.26,2778.8,2778.7,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749631444621,1.26,2778.8,2778.7,1.04062585]
["bitfinex-derivatives","ETHF0:USTF0",1749631444828,1.1847,2779.1,2778.7,0.85836232]
["bitfinex-derivatives","ETHF0:USTF0",1749631445035,3.02388,2779.4,2778.9,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749631445235,7.48388,2779.4,2779.2,2.85760683]
["bitfinex-derivatives","ETHF0:USTF0",1749631445439,7.48388,2779.4,2779.0,23.21165]
["bitfinex-derivatives","ETHF0:USTF0",1749631445627,7.48388,2779.4,2779.1,0.85832043]
["bitfinex-derivatives","ETHF0:USTF0",1749631445832,7.48388,2779.4,2779.2,0.85832063]
["bitfinex-derivatives","ETHF0:USTF0",1749631445833,6.7644,2779.4,2779.2,0.85832063]
["bitfinex-derivatives","ETHF0:USTF0",1749631446030,7.48387,2779.4,2779.3,0.53735155]
["bitfinex-derivatives","ETHF0:USTF0",1749631446229,6.7644,2779.4,2779.3,0.53735346]
["bitfinex-derivatives","ETHF0:USTF0",1749631446428,6.7644,2779.4,2779.3,0.85507707]
["bitfinex-derivatives","ETHF0:USTF0",1749631446632,6.7644,2779.4,2779.3,0.31975679]
["bitfinex-derivatives","ETHF0:USTF0",1749631446931,6.7644,2779.4,2779.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631447131,7.48386,2779.4,2779.1,1.25110531]
["bitfinex-derivatives","ETHF0:USTF0",1749631447332,6.7644,2779.4,2779.2,0.31975481]
["bitfinex-derivatives","ETHF0:USTF0",1749631447528,3.2078,2779.3,2779.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631447735,9.6224,2779.3,2779.2,1.42684419]
["bitfinex-derivatives","ETHF0:USTF0",1749631447938,1.7988,2779.2,2778.9,2.14024954]
["bitfinex-derivatives","ETHF0:USTF0",1749631448126,5.00673,2779.0,2778.7,2.14024954]
["bitfinex-derivatives","ETHF0:USTF0",1749631448328,1.3046,2778.9,2778.7,2.14024954]
["bitfinex-derivatives","ETHF0:USTF0",1749631448532,7.6628,2778.9,2778.8,0.31981556]
["bitfinex-derivatives","ETHF0:USTF0",1749631448736,7.6628,2778.9,2778.8,0.31998913]
["bitfinex-derivatives","ETHF0:USTF0",1749631448940,0.71964,2778.7,2778.6,2.14565485]
["bitfinex-derivatives","ETHF0:USTF0",1749631449236,9.15744,2778.7,2778.6,0.32539813]
["bitfinex-derivatives","ETHF0:USTF0",1749631449539,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631450033,9.15744,2778.7,2778.6,0.32540433]
["bitfinex-derivatives","ETHF0:USTF0",1749631450233,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631450633,9.15744,2778.7,2778.6,0.32540584]
["bitfinex-derivatives","ETHF0:USTF0",1749631450832,9.15744,2778.7,2778.6,0.32540485]
["bitfinex-derivatives","ETHF0:USTF0",1749631451032,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631451233,9.15744,2778.7,2778.6,0.32540137]
["bitfinex-derivatives","ETHF0:USTF0",1749631451538,9.15744,2778.7,2778.6,2.46565103]
["bitfinex-derivatives","ETHF0:USTF0",1749631451740,9.15744,2778.7,2778.6,2.14565485]
["bitfinex-derivatives","ETHF0:USTF0",1749631452436,9.15744,2778.7,2778.6,2.46585534]
["bitfinex-derivatives","ETHF0:USTF0",1749631452634,9.15744,2778.7,2778.6,2.14565485]
["bitfinex-derivatives","ETHF0:USTF0",1749631453431,9.15744,2778.7,2778.6,2.46585704]
["bitfinex-derivatives","ETHF0:USTF0",1749631453636,9.15744,2778.7,2778.6,2.14565485]
["bitfinex-derivatives","ETHF0:USTF0",1749631454037,9.15744,2778.7,2778.6,2.46585518]
["bitfinex-derivatives","ETHF0:USTF0",1749631454235,8.4378,2778.7,2778.6,2.14565485]
["bitfinex-derivatives","ETHF0:USTF0",1749631454437,8.4378,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631454632,8.4378,2778.7,2778.6,0.32559356]
["bitfinex-derivatives","ETHF0:USTF0",1749631454837,9.15744,2778.7,2778.6,0.32559356]
["bitfinex-derivatives","ETHF0:USTF0",1749631455034,9.15744,2778.7,2778.6,0.32559422]
["bitfinex-derivatives","ETHF0:USTF0",1749631455432,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631456239,9.15744,2778.7,2778.6,0.32628004]
["bitfinex-derivatives","ETHF0:USTF0",1749631456436,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631457134,9.15744,2778.7,2778.6,0.32634474]
["bitfinex-derivatives","ETHF0:USTF0",1749631457335,9.15744,2778.7,2778.6,0.32775413]
["bitfinex-derivatives","ETHF0:USTF0",1749631457537,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631457940,9.15744,2778.7,2778.6,0.3277533]
["bitfinex-derivatives","ETHF0:USTF0",1749631458145,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631458338,9.15744,2778.7,2778.6,0.327753]
["bitfinex-derivatives","ETHF0:USTF0",1749631458640,9.15744,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631458837,9.15744,2778.7,2778.6,3.18535165]
["bitfinex-derivatives","ETHF0:USTF0",1749631459035,9.15744,2778.7,2778.6,2.86301214]
["bitfinex-derivatives","ETHF0:USTF0",1749631459544,8.4378,2778.7,2778.6,2.86301214]
["bitfinex-derivatives","ETHF0:USTF0",1749631459840,8.4378,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631459841,0.01,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631460038,0.01,2778.7,2778.6,22.18562593]
["bitfinex-derivatives","ETHF0:USTF0",1749631460240,0.01,2778.7,2778.6,21.65689038]
["bitfinex-derivatives","ETHF0:USTF0",1749631460440,0.01,2778.7,2778.6,22.50792895]
["bitfinex-derivatives","ETHF0:USTF0",1749631460742,0.01,2778.7,2778.6,21.65689038]
["bitfinex-derivatives","ETHF0:USTF0",1749631461036,0.01,2778.7,2778.6,21.97919555]
["bitfinex-derivatives","ETHF0:USTF0",1749631461237,3.2078,2779.2,2778.6,23.07070531]
["bitfinex-derivatives","ETHF0:USTF0",1749631461432,0.71958,2779.0,2778.8,3.5805474]
["bitfinex-derivatives","ETHF0:USTF0",1749631461633,1.77958,2779.0,2778.9,7.31036263]
["bitfinex-derivatives","ETHF0:USTF0",1749631461838,1.06,2779.0,2778.9,7.31036263]
["bitfinex-derivatives","ETHF0:USTF0",1749631462039,1.06,2779.0,2778.9,7.64779837]
["bitfinex-derivatives","ETHF0:USTF0",1749631462338,1.77957,2779.0,2778.9,7.64779806]
["bitfinex-derivatives","ETHF0:USTF0",1749631462545,1.06,2779.0,2778.9,7.8394796]
["bitfinex-derivatives","ETHF0:USTF0",1749631462732,1.06,2779.0,2778.9,7.31036263]
["bitfinex-derivatives","ETHF0:USTF0",1749631463042,1.77957,2779.0,2778.9,7.64779583]
["bitfinex-derivatives","ETHF0:USTF0",1749631463242,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631463444,1.06,2779.0,2778.9,4.97511587]
["bitfinex-derivatives","ETHF0:USTF0",1749631463643,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631463847,1.77957,2779.0,2778.9,4.78343437]
["bitfinex-derivatives","ETHF0:USTF0",1749631464050,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631464542,1.77957,2779.0,2778.9,4.9751163]
["bitfinex-derivatives","ETHF0:USTF0",1749631464741,1.77957,2779.0,2778.9,4.9751174]
["bitfinex-derivatives","ETHF0:USTF0",1749631464935,1.77957,2779.0,2778.9,4.97511713]
["bitfinex-derivatives","ETHF0:USTF0",1749631465137,1.77957,2779.0,2778.9,4.97511734]
["bitfinex-derivatives","ETHF0:USTF0",1749631465341,1.06,2779.0,2778.9,4.78343382]
["bitfinex-derivatives","ETHF0:USTF0",1749631465542,1.06,2779.0,2778.9,4.78343347]
["bitfinex-derivatives","ETHF0:USTF0",1749631465853,1.06,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631466140,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631467547,1.77957,2779.0,2778.9,5.30994843]
["bitfinex-derivatives","ETHF0:USTF0",1749631467742,1.77957,2779.0,2778.9,4.78344254]
["bitfinex-derivatives","ETHF0:USTF0",1749631467942,1.77957,2779.0,2778.9,4.78344165]
["bitfinex-derivatives","ETHF0:USTF0",1749631468237,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631468742,1.77957,2779.0,2778.9,4.97251082]
["bitfinex-derivatives","ETHF0:USTF0",1749631468943,1.77957,2779.0,2778.9,5.3099659]
["bitfinex-derivatives","ETHF0:USTF0",1749631469143,1.77957,2779.0,2778.9,5.30996589]
["bitfinex-derivatives","ETHF0:USTF0",1749631469344,1.77957,2779.0,2778.9,5.30996581]
["bitfinex-derivatives","ETHF0:USTF0",1749631469543,1.77957,2779.0,2778.9,4.78344885]
["bitfinex-derivatives","ETHF0:USTF0",1749631469744,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631469944,1.77957,2779.0,2778.9,4.78344882]
["bitfinex-derivatives","ETHF0:USTF0",1749631470149,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631470447,1.77957,2779.0,2778.9,5.31088562]
["bitfinex-derivatives","ETHF0:USTF0",1749631470638,1.77957,2779.0,2778.9,4.97343609]
["bitfinex-derivatives","ETHF0:USTF0",1749631470843,1.77957,2779.0,2778.9,4.97343706]
["bitfinex-derivatives","ETHF0:USTF0",1749631471044,1.77957,2779.0,2778.9,4.78344963]
["bitfinex-derivatives","ETHF0:USTF0",1749631471241,1.77957,2779.0,2778.9,4.78344966]
["bitfinex-derivatives","ETHF0:USTF0",1749631471438,1.77957,2779.0,2778.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749631471640,1.77957,2779.0,2778.9,4.97296836]
["bitfinex-derivatives","ETHF0:USTF0",1749631471847,1.77957,2779.0,2778.9,8.0265474]
["bitfinex-derivatives","ETHF0:USTF0",1749631472245,1.77957,2779.0,2778.9,8.36398254]
["bitfinex-derivatives","ETHF0:USTF0",1749631472450,1.77957,2779.0,2778.9,8.0265474]
["bitfinex-derivatives","ETHF0:USTF0",1749631472647,1.77957,2779.0,2778.9,8.55351075]
["bitfinex-derivatives","ETHF0:USTF0",1749631472942,1.77957,2779.0,2778.9,8.0265474]
["bitfinex-derivatives","ETHF0:USTF0",1749631473149,1.77957,2779.0,2778.9,8.55351175]
["bitfinex-derivatives","ETHF0:USTF0",1749631473341,1.77957,2779.0,2778.9,8.89094818]
["bitfinex-derivatives","ETHF0:USTF0",1749631473550,1.77957,2779.0,2778.9,8.0265474]
["bitfinex-derivatives","ETHF0:USTF0",1749631474143,1.77957,2779.0,2778.9,3.5805474]
["bitfinex-derivatives","ETHF0:USTF0",1749631474452,0.71965,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631474654,8.89745,2778.7,2778.6,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631475152,8.89745,2778.7,2778.6,1.3970804]
["bitfinex-derivatives","ETHF0:USTF0",1749631475345,10.12385,2778.7,2778.6,1.92415158]
["bitfinex-derivatives","ETHF0:USTF0",1749631475546,10.12385,2778.7,2778.6,1.39708651]
["bitfinex-derivatives","ETHF0:USTF0",1749631475748,10.12385,2778.7,2778.6,1.05953985]
["bitfinex-derivatives","ETHF0:USTF0",1749631476346,10.12385,2778.7,2778.6,1.92458947]
["bitfinex-derivatives","ETHF0:USTF0",1749631476542,10.12385,2778.7,2778.6,1.39708199]
["bitfinex-derivatives","ETHF0:USTF0",1749631476741,10.12385,2778.7,2778.6,1.05953985]
["bitfinex-derivatives","ETHF0:USTF0",1749631476942,10.12385,2778.7,2778.6,1.39708732]
["bitfinex-derivatives","ETHF0:USTF0",1749631477242,15.12385,2778.7,2778.6,1.92408035]
["bitfinex-derivatives","ETHF0:USTF0",1749631477448,15.12385,2778.7,2778.6,1.05953985]
["bitfinex-derivatives","ETHF0:USTF0",1749631477648,15.12385,2778.7,2778.6,1.39708738]
["bitfinex-derivatives","ETHF0:USTF0",1749631477851,15.12385,2778.7,2778.6,1.92408346]
["bitfinex-derivatives","ETHF0:USTF0",1749631478153,15.12385,2778.7,2778.6,1.05953985]
["bitfinex-derivatives","ETHF0:USTF0",1749631478950,15.12385,2778.7,2778.6,1.39708794]
["bitfinex-derivatives","ETHF0:USTF0",1749631479145,15.12385,2778.7,2778.6,1.3970874]
["bitfinex-derivatives","ETHF0:USTF0",1749631479348,15.12385,2778.7,2778.6,1.05953985]
["bitfinex-derivatives","ETHF0:USTF0",1749631479753,0.7197,2778.5,2778.4,2.87044806]
["bitfinex-derivatives","ETHF0:USTF0",1749631479952,0.71972,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631480149,8.0478,2778.4,2778.3,0.87499574]
["bitfinex-derivatives","ETHF0:USTF0",1749631480352,8.76752,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631480854,8.76752,2778.4,2778.3,0.87497732]
["bitfinex-derivatives","ETHF0:USTF0",1749631481253,8.76752,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631482857,8.76752,2778.4,2778.3,0.87499407]
["bitfinex-derivatives","ETHF0:USTF0",1749631483259,8.76752,2778.4,2778.3,0.8749977]
["bitfinex-derivatives","ETHF0:USTF0",1749631483454,8.76752,2778.4,2778.3,0.87499481]
["bitfinex-derivatives","ETHF0:USTF0",1749631483759,8.76752,2778.4,2778.3,0.87499452]
["bitfinex-derivatives","ETHF0:USTF0",1749631484059,8.76752,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631484454,8.76752,2778.4,2778.3,0.87499352]
["bitfinex-derivatives","ETHF0:USTF0",1749631484661,8.76752,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631484859,8.76752,2778.4,2778.3,0.87499358]
["bitfinex-derivatives","ETHF0:USTF0",1749631485062,8.76752,2778.4,2778.3,0.87499439]
["bitfinex-derivatives","ETHF0:USTF0",1749631485260,8.76752,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631485557,8.76752,2778.4,2778.3,0.87499773]
["bitfinex-derivatives","ETHF0:USTF0",1749631485764,8.76752,2778.4,2778.3,0.87500831]
["bitfinex-derivatives","ETHF0:USTF0",1749631486062,8.83017241,2778.4,2778.3,0.87500931]
["bitfinex-derivatives","ETHF0:USTF0",1749631486259,8.83017241,2778.4,2778.3,0.53744571]
["bitfinex-derivatives","ETHF0:USTF0",1749631486865,8.83017241,2778.4,2778.3,0.87501004]
["bitfinex-derivatives","ETHF0:USTF0",1749631487061,8.83017241,2778.4,2778.3,0.87501178]
["bitfinex-derivatives","ETHF0:USTF0",1749631487262,13.83017241,2778.4,2778.3,0.33756552]
["bitfinex-derivatives","ETHF0:USTF0",1749631487464,13.83017241,2778.4,2778.1,0.3274692]
["bitfinex-derivatives","ETHF0:USTF0",1749631487465,0.71978,2778.2,2778.1,0.3274692]
["bitfinex-derivatives","ETHF0:USTF0",1749631487757,11.46778,2778.2,2778.1,2.47857671]
["bitfinex-derivatives","ETHF0:USTF0",1749631487962,16.46778,2778.2,2778.1,2.47857671]
["bitfinex-derivatives","ETHF0:USTF0",1749631488164,18.69358,2778.2,2778.1,0.3274692]
["bitfinex-derivatives","ETHF0:USTF0",1749631488362,13.69358,2778.2,2778.1,0.3274692]
["bitfinex-derivatives","ETHF0:USTF0",1749631488568,18.69358,2778.2,2778.1,2.4778194]
["bitfinex-derivatives","ETHF0:USTF0",1749631488964,0.71998,2777.4,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631489156,5.09998,2777.4,2777.3,4.99477035]
["bitfinex-derivatives","ETHF0:USTF0",1749631489562,4.38,2777.4,2777.3,4.99477035]
["bitfinex-derivatives","ETHF0:USTF0",1749631489864,5.09998,2777.4,2777.3,4.99477035]
["bitfinex-derivatives","ETHF0:USTF0",1749631491271,5.09998,2777.4,2777.3,6.21747035]
["bitfinex-derivatives","ETHF0:USTF0",1749631492062,5.09998,2777.4,2777.3,1.77247035]
["bitfinex-derivatives","ETHF0:USTF0",1749631492357,8.30778,2777.4,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631492556,8.30778,2777.4,2777.3,3.41378185]
["bitfinex-derivatives","ETHF0:USTF0",1749631493065,8.30778,2777.4,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631499276,8.30778,2777.4,2777.3,1.05720844]
["bitfinex-derivatives","ETHF0:USTF0",1749631499574,8.30778,2777.4,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631499871,8.30778,2777.4,2777.3,1.05720821]
["bitfinex-derivatives","ETHF0:USTF0",1749631500375,8.30778,2777.4,2777.3,1.05818964]
["bitfinex-derivatives","ETHF0:USTF0",1749631500669,8.30778,2777.4,2777.3,0.54977035]
["bitfinex-derivatives","ETHF0:USTF0",1749631501176,13.7778,2777.4,2777.1,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631501380,13.7778,2777.4,2776.4,5.1206115]
["bitfinex-derivatives","ETHF0:USTF0",1749631501381,5.898,2777.3,2776.4,5.1206115]
["bitfinex-derivatives","ETHF0:USTF0",1749631501571,0.72022,2776.5,2776.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749631501869,0.72024,2776.4,2776.3,0.54316212]
["bitfinex-derivatives","ETHF0:USTF0",1749631502073,5.74024,2776.4,2776.3,0.54316212]
["bitfinex-derivatives","ETHF0:USTF0",1749631503577,5.02,2776.4,2776.3,0.54316212]
["bitfinex-derivatives","ETHF0:USTF0",1749631503773,5.74024,2776.4,2776.3,4.70407362]
["bitfinex-derivatives","ETHF0:USTF0",1749631503972,5.74024,2776.4,2776.3,1.84006212]
["bitfinex-derivatives","ETHF0:USTF0",1749631504168,5.74024,2776.4,2776.3,4.70407362]
["bitfinex-derivatives","ETHF0:USTF0",1749631504478,5.74024,2776.4,2776.3,0.54316212]
["bitfinex-derivatives","ETHF0:USTF0",1749631505068,10.74024,2776.4,2776.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749631505272,10.74024,2776.4,2775.6,2.8640115]
["bitfinex-derivatives","ETHF0:USTF0",1749631505273,0.72042,2775.7,2775.6,2.8640115]
["bitfinex-derivatives","ETHF0:USTF0",1749631505465,0.72048,2775.5,2775.4,7.3070115]
["bitfinex-derivatives","ETHF0:USTF0",1749631505672,6.35048,2775.5,2775.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749631507976,6.35049,2775.5,2775.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749631508378,5.63,2775.5,2775.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749631508681,6.35048,2775.5,2775.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749631509683,5.63,2775.5,2775.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749631509888,6.35048,2775.5,2775.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749631510385,5.63,2775.5,2775.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749631510587,6.35048,2775.5,2775.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1749631510782,5.63,2775.5,2775.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1749631511185,6.35048,2775.5,2775.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1749631512694,0.7205,2775.4,2775.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631512994,0.72053,2775.3,2775.2,5.41680531]
["bitfinex-derivatives","ETHF0:USTF0",1749631513190,5.37053,2775.3,2775.2,5.41680531]
["bitfinex-derivatives","ETHF0:USTF0",1749631513385,4.65,2775.3,2775.2,5.41680531]
["bitfinex-derivatives","ETHF0:USTF0",1749631513893,5.37053,2775.3,2775.2,6.61580531]
["bitfinex-derivatives","ETHF0:USTF0",1749631514286,4.65,2775.3,2775.2,6.61580531]
["bitfinex-derivatives","ETHF0:USTF0",1749631514990,3.7482,2775.6,2775.2,11.61580531]
["bitfinex-derivatives","ETHF0:USTF0",1749631515192,1.3104,2775.6,2775.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749631515392,1.3104,2775.6,2775.3,22.01842]
["bitfinex-derivatives","ETHF0:USTF0",1749631515690,0.5504,2775.6,2775.3,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749631515888,0.5504,2775.6,2775.3,22.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749631516093,0.5504,2775.6,2775.3,21.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749631516295,0.5404,2775.6,2775.3,26.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749631516696,0.5404,2775.6,2775.4,41.52049]
["bitfinex-derivatives","ETHF0:USTF0",1749631516995,0.5404,2775.6,2775.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749631517194,1.26085,2775.6,2775.5,1.69810555]
["bitfinex-derivatives","ETHF0:USTF0",1749631517388,1.27085,2775.6,2775.5,1.69810555]
["bitfinex-derivatives","ETHF0:USTF0",1749631517595,1.27085,2775.6,2775.5,0.50504104]
["bitfinex-derivatives","ETHF0:USTF0",1749631517893,0.72048,2775.5,2775.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631518093,0.72053,2775.3,2775.2,0.97180531]
["bitfinex-derivatives","ETHF0:USTF0",1749631518294,1.00053,2775.3,2775.2,0.97180531]
["bitfinex-derivatives","ETHF0:USTF0",1749631518489,1.00053,2775.3,2775.2,1.47721581]
["bitfinex-derivatives","ETHF0:USTF0",1749631518998,4.20833,2775.3,2775.2,0.51082282]
["bitfinex-derivatives","ETHF0:USTF0",1749631519294,4.20833,2775.3,2775.2,0.51085374]
["bitfinex-derivatives","ETHF0:USTF0",1749631519491,4.20833,2775.3,2775.2,0.51084188]
["bitfinex-derivatives","ETHF0:USTF0",1749631519701,4.20833,2775.3,2775.2,0.51085233]
["bitfinex-derivatives","ETHF0:USTF0",1749631520200,4.20833,2775.3,2775.2,0.5108541]
["bitfinex-derivatives","ETHF0:USTF0",1749631520894,4.20833,2775.3,2775.2,0.4926541]
["bitfinex-derivatives","ETHF0:USTF0",1749631521089,1.80139,2775.2,2774.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631521294,3.92846,2774.8,2774.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631521490,7.9778,2774.8,2774.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631521997,8.69846,2774.8,2774.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749631522191,7.9778,2774.8,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631522391,0.72071,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631522596,5.69071,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631523198,4.97,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631523402,5.69071,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631523898,6.73881,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631524304,6.0181,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631524495,4.97,2774.6,2774.5,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631524804,3.2078,2774.8,2774.5,0.72433352]
["bitfinex-derivatives","ETHF0:USTF0",1749631525003,3.2278,2774.8,2774.6,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1749631525205,3.2278,2774.8,2774.7,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749631526701,3.2278,2774.8,2774.7,7.50618]
["bitfinex-derivatives","ETHF0:USTF0",1749631526902,3.2078,2775.4,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749631527105,8.3778,2775.4,2775.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749631527305,9.0983,2775.4,2775.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749631527509,5.17,2775.4,2775.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749631528501,0.5404,2775.6,2775.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749631528707,0.7204,2775.6,2775.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749631529012,0.7204,2775.6,2775.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1749631529308,0.7204,2775.6,2775.5,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749631530806,0.7204,2775.6,2775.5,9.62698]
["bitfinex-derivatives","ETHF0:USTF0",1749631531707,0.18,2775.6,2775.5,8.9065]
["bitfinex-derivatives","ETHF0:USTF0",1749631532513,0.18,2775.6,2775.5,9.62698]
["bitfinex-derivatives","ETHF0:USTF0",1749631532707,0.00540531,2775.7,2775.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749631533312,0.00540531,2775.7,2775.6,5.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749631534014,3.2078,2776.2,2775.7,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1749631534308,3.6778,2776.2,2776.0,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749631534513,3.6778,2776.2,2776.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749631534705,3.6778,2776.2,2775.5,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1749631534910,0.72035,2776.0,2775.6,22.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749631535111,0.72038,2775.9,2775.7,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1749631535305,3.05,2775.9,2775.7,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1749631535717,3.77037,2775.9,2775.6,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749631535908,0.72041,2775.8,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631536116,0.72042,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631536310,7.05662,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631538510,6.3362,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631538914,7.05662,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631539420,6.3362,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631540318,7.05662,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631540522,6.3362,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631540722,5.33,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631541018,5.33,2775.7,2775.6,5.16245]
["bitfinex-derivatives","ETHF0:USTF0",1749631541216,5.33,2775.7,2775.6,12.45545]
["bitfinex-derivatives","ETHF0:USTF0",1749631541515,0.99850531,2776.1,2775.6,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1749631541516,0.00540531,2776.1,2775.6,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1749631541721,0.12540531,2776.1,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749631541920,0.12540531,2776.1,2776.0,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1749631542123,0.00540531,2776.1,2776.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631542332,0.05540531,2776.1,2776.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749631542825,0.77572531,2776.1,2776.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631543120,0.72042,2775.7,2775.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749631543322,3.80042,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631543519,3.80042,2775.7,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631543520,0.72045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631543724,5.73045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631545420,6.92845,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631549225,5.73045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631550628,5.01,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631550820,5.73045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631555627,5.01,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631555818,0.5404,2775.7,2775.5,6.06950531]
["bitfinex-derivatives","ETHF0:USTF0",1749631556024,0.5404,2775.7,2775.6,5.16245]
["bitfinex-derivatives","ETHF0:USTF0",1749631556220,0.5404,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631556523,0.72035,2776.0,2775.6,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1749631556724,0.99035,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631556924,0.7204,2775.8,2775.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749631557229,0.17,2775.8,2775.7,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749631557425,0.72045,2775.6,2775.5,5.29070531]
["bitfinex-derivatives","ETHF0:USTF0",1749631557619,2.96045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631557825,2.96045,2775.6,2775.5,4.44740531]
["bitfinex-derivatives","ETHF0:USTF0",1749631559327,2.24,2775.6,2775.5,4.44740531]
["bitfinex-derivatives","ETHF0:USTF0",1749631559928,0.5404,2775.7,2775.5,5.64140531]
["bitfinex-derivatives","ETHF0:USTF0",1749631560126,0.5804,2775.7,2775.5,5.64140531]
["bitfinex-derivatives","ETHF0:USTF0",1749631560322,0.5404,2775.7,2775.5,5.64140531]
["bitfinex-derivatives","ETHF0:USTF0",1749631560727,1.26083,2775.7,2775.5,5.64140531]
["bitfinex-derivatives","ETHF0:USTF0",1749631561122,1.26083,2775.7,2775.5,1.19940531]
["bitfinex-derivatives","ETHF0:USTF0",1749631561330,1.29084,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631562433,0.5704,2775.7,2775.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749631563433,1.29082,2775.7,2775.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749631563829,0.5704,2775.7,2775.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749631564431,1.29082,2775.7,2775.6,21.58084816]
["bitfinex-derivatives","ETHF0:USTF0",1749631564632,0.5704,2775.7,2775.6,21.58084822]
["bitfinex-derivatives","ETHF0:USTF0",1749631564832,0.5704,2775.7,2775.6,4.77984822]
["bitfinex-derivatives","ETHF0:USTF0",1749631565131,3.7782,2775.7,2775.6,4.77984822]
["bitfinex-derivatives","ETHF0:USTF0",1749631565335,0.5704,2775.7,2775.6,4.77984968]
["bitfinex-derivatives","ETHF0:USTF0",1749631565729,0.5704,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631565930,0.5704,2775.7,2775.6,4.77217649]
["bitfinex-derivatives","ETHF0:USTF0",1749631566133,0.5704,2775.7,2775.6,4.77217216]
["bitfinex-derivatives","ETHF0:USTF0",1749631566628,1.29082,2775.7,2775.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749631566824,1.29082,2775.7,2775.6,4.77217341]
["bitfinex-derivatives","ETHF0:USTF0",1749631567029,0.5704,2775.7,2775.6,4.77217463]
["bitfinex-derivatives","ETHF0:USTF0",1749631567232,1.29082,2775.7,2775.6,0.33019225]
["bitfinex-derivatives","ETHF0:USTF0",1749631567535,1.29082,2775.7,2775.6,4.76919225]
["bitfinex-derivatives","ETHF0:USTF0",1749631567937,0.5704,2775.7,2775.6,4.76919225]
["bitfinex-derivatives","ETHF0:USTF0",1749631568231,1.29082,2775.7,2775.6,4.76919225]
["bitfinex-derivatives","ETHF0:USTF0",1749631568835,1.29082,2775.7,2775.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749631569040,1.29082,2775.7,2775.6,0.33784484]
["bitfinex-derivatives","ETHF0:USTF0",1749631569240,0.72045,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631569434,5.64045,2775.6,2775.5,4.78224929]
["bitfinex-derivatives","ETHF0:USTF0",1749631569632,5.64045,2775.6,2775.5,4.78226234]
["bitfinex-derivatives","ETHF0:USTF0",1749631569836,5.64045,2775.6,2775.5,4.7822614]
["bitfinex-derivatives","ETHF0:USTF0",1749631570935,5.64045,2775.6,2775.5,4.78226004]
["bitfinex-derivatives","ETHF0:USTF0",1749631571638,5.64045,2775.6,2775.5,4.78225743]
["bitfinex-derivatives","ETHF0:USTF0",1749631572442,5.64045,2775.6,2775.5,0.34325743]
["bitfinex-derivatives","ETHF0:USTF0",1749631572642,5.64045,2775.6,2775.5,4.78225743]
["bitfinex-derivatives","ETHF0:USTF0",1749631573534,6.71675,2775.6,2775.5,0.00540531]
["bitfinex-derivatives","ETHF0:USTF0",1749631573744,0.72053,2775.3,2775.2,23.93633597]
["bitfinex-derivatives","ETHF0:USTF0",1749631573950,5.94053,2775.3,2775.2,26.236]
["bitfinex-derivatives","ETHF0:USTF0",1749631574542,5.94053,2775.3,2775.2,27.24964867]
["bitfinex-derivatives","ETHF0:USTF0",1749631574745,5.94053,2775.3,2775.2,26.5738838]
["bitfinex-derivatives","ETHF0:USTF0",1749631574946,5.94053,2775.3,2775.2,26.91178037]
["bitfinex-derivatives","ETHF0:USTF0",1749631575247,5.22,2775.3,2775.2,26.5738838]
["bitfinex-derivatives","ETHF0:USTF0",1749631575547,5.22,2775.3,2775.2,28.13245185]
["bitfinex-derivatives","ETHF0:USTF0",1749631575945,5.94053,2775.3,2775.2,28.13245185]
["bitfinex-derivatives","ETHF0:USTF0",1749631576139,5.94053,2775.3,2775.2,28.47033771]
["bitfinex-derivatives","ETHF0:USTF0",1749631576346,5.94053,2775.3,2775.2,27.24964028]
["bitfinex-derivatives","ETHF0:USTF0",1749631576544,9.14833,2775.3,2775.2,26.91175185]
["bitfinex-derivatives","ETHF0:USTF0",1749631576950,9.14833,2775.3,2775.2,5.11475185]
["bitfinex-derivatives","ETHF0:USTF0",1749631577151,9.14833,2775.3,2775.2,5.4526627]
["bitfinex-derivatives","ETHF0:USTF0",1749631577345,9.14833,2775.3,2775.2,5.11475185]
["bitfinex-derivatives","ETHF0:USTF0",1749631577644,9.14833,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631577849,9.14833,2775.3,2775.2,1.0136701]
["bitfinex-derivatives","ETHF0:USTF0",1749631578047,9.14833,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631578243,10.14463,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631578444,10.14463,2775.3,2775.2,1.01368696]
["bitfinex-derivatives","ETHF0:USTF0",1749631578649,10.14463,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631579143,10.14463,2775.3,2775.2,1.01369074]
["bitfinex-derivatives","ETHF0:USTF0",1749631579349,10.14463,2775.3,2775.2,1.01369089]
["bitfinex-derivatives","ETHF0:USTF0",1749631579545,10.14463,2775.3,2775.2,3.8917776]
["bitfinex-derivatives","ETHF0:USTF0",1749631579747,10.14463,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631579946,10.14463,2775.3,2775.2,1.01366583]
["bitfinex-derivatives","ETHF0:USTF0",1749631580153,10.14463,2775.3,2775.2,1.01367091]
["bitfinex-derivatives","ETHF0:USTF0",1749631580347,10.14463,2775.3,2775.2,1.01367227]
["bitfinex-derivatives","ETHF0:USTF0",1749631580543,10.14463,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631580950,10.14463,2775.3,2775.2,1.01368113]
["bitfinex-derivatives","ETHF0:USTF0",1749631581151,11.44193,2775.3,2775.2,3.88981015]
["bitfinex-derivatives","ETHF0:USTF0",1749631581359,11.44193,2775.3,2775.2,3.55187012]
["bitfinex-derivatives","ETHF0:USTF0",1749631581651,10.14463,2775.3,2775.2,3.88980882]
["bitfinex-derivatives","ETHF0:USTF0",1749631581852,10.14463,2775.3,2775.2,3.88980591]
["bitfinex-derivatives","ETHF0:USTF0",1749631582157,17.33993,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631583055,17.33993,2775.3,2775.2,1.01371465]
["bitfinex-derivatives","ETHF0:USTF0",1749631583247,17.6207253,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631583452,17.6207253,2775.3,2775.2,1.01371402]
["bitfinex-derivatives","ETHF0:USTF0",1749631583656,17.6207253,2775.3,2775.2,0.67575185]
["bitfinex-derivatives","ETHF0:USTF0",1749631584062,17.6207253,2775.3,2775.2,2.83097793]
["bitfinex-derivatives","ETHF0:USTF0",1749631584256,22.6207253,2775.3,2775.2,2.83097793]
["bitfinex-derivatives","ETHF0:USTF0",1749631584456,22.6207253,2775.3,2775.2,1.01373225]
["bitfinex-derivatives","ETHF0:USTF0",1749631584759,22.6207253,2775.3,2775.2,1.56955078]
["bitfinex-derivatives","ETHF0:USTF0",1749631585658,0.72058,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631585860,6.36058,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631587460,6.36058,2775.1,2775.0,2.1588296]
["bitfinex-derivatives","ETHF0:USTF0",1749631588462,6.36058,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631592163,5.64,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631592354,5.64,2775.1,2775.0,7.31972179]
["bitfinex-derivatives","ETHF0:USTF0",1749631592559,5.64,2775.1,2775.0,7.65140352]
["bitfinex-derivatives","ETHF0:USTF0",1749631593661,0.35269469,2775.2,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749631593860,0.35269469,2775.2,2775.1,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749631594065,0.35269469,2775.2,2775.1,8.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749631594462,0.35269469,2775.2,2775.1,9.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749631594667,3.92826,2775.6,2775.1,9.14588]
["bitfinex-derivatives","ETHF0:USTF0",1749631594964,4.37826,2775.6,2775.4,2.86907936]
["bitfinex-derivatives","ETHF0:USTF0",1749631595160,4.37826,2775.6,2775.5,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749631595360,3.6578,2775.6,2775.5,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749631595662,0.72038,2775.9,2775.5,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749631595962,0.27,2775.9,2775.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749631596165,0.27,2775.9,2775.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1749631596367,0.27,2775.9,2775.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749631596563,0.99037,2775.9,2775.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749631596765,0.27,2775.9,2775.7,2.86865551]
["bitfinex-derivatives","ETHF0:USTF0",1749631597068,0.72042,2775.7,2775.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631597263,0.72048,2775.5,2775.4,2.86865551]
["bitfinex-derivatives","ETHF0:USTF0",1749631597469,5.86048,2775.5,2775.4,7.30465551]
["bitfinex-derivatives","ETHF0:USTF0",1749631597670,5.86048,2775.5,2775.4,7.62520426]
["bitfinex-derivatives","ETHF0:USTF0",1749631597869,5.86048,2775.5,2775.4,7.62520634]
["bitfinex-derivatives","ETHF0:USTF0",1749631598069,5.86048,2775.5,2775.4,7.62520789]
["bitfinex-derivatives","ETHF0:USTF0",1749631598270,5.86048,2775.5,2775.4,7.6252098]
["bitfinex-derivatives","ETHF0:USTF0",1749631598473,5.86048,2775.5,2775.4,7.62520973]
["bitfinex-derivatives","ETHF0:USTF0",1749631598770,5.86048,2775.5,2775.4,7.62521229]
["bitfinex-derivatives","ETHF0:USTF0",1749631598971,9.06828,2775.5,2775.4,7.30465551]
["bitfinex-derivatives","ETHF0:USTF0",1749631599469,8.3478,2775.5,2775.4,7.62521067]
["bitfinex-derivatives","ETHF0:USTF0",1749631599863,8.3478,2775.5,2775.4,7.30465551]
["bitfinex-derivatives","ETHF0:USTF0",1749631600566,9.06828,2775.5,2775.4,7.30465551]
["bitfinex-derivatives","ETHF0:USTF0",1749631601371,8.3478,2775.5,2775.4,7.30465551]
["bitfinex-derivatives","ETHF0:USTF0",1749631601566,8.3478,2775.5,2775.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631602072,9.06828,2775.5,2775.4,7.30639035]
["bitfinex-derivatives","ETHF0:USTF0",1749631602267,8.3478,2775.5,2775.4,7.30639035]
["bitfinex-derivatives","ETHF0:USTF0",1749631602467,8.3478,2775.5,2775.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631603370,9.06828,2775.5,2775.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631603869,8.3478,2775.5,2775.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631604267,5.14,2775.5,2775.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631604571,5.14,2775.5,2775.4,5.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749631605466,0.04,2775.5,2775.4,9.92735995]
["bitfinex-derivatives","ETHF0:USTF0",1749631605671,0.04,2775.5,2775.4,9.20685995]
["bitfinex-derivatives","ETHF0:USTF0",1749631606058,0.04,2775.5,2775.4,9.92735995]
["bitfinex-derivatives","ETHF0:USTF0",1749631606260,0.04,2775.5,2775.4,9.20685995]
["bitfinex-derivatives","ETHF0:USTF0",1749631606971,0.76048,2775.5,2775.4,3.56555995]
["bitfinex-derivatives","ETHF0:USTF0",1749631607274,0.72058,2775.1,2775.0,3.56916347]
["bitfinex-derivatives","ETHF0:USTF0",1749631607474,5.80058,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631607674,5.80058,2775.1,2775.0,2.87421144]
["bitfinex-derivatives","ETHF0:USTF0",1749631608162,5.80058,2775.1,2775.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1749631609070,0.72071,2774.6,2774.5,2.87060792]
["bitfinex-derivatives","ETHF0:USTF0",1749631609374,0.72073,2774.5,2774.4,2.87060792]
["bitfinex-derivatives","ETHF0:USTF0",1749631609569,0.72086,2774.0,2773.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631609871,2.87086,2774.0,2773.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631610672,2.15,2774.0,2773.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631610971,2.87086,2774.0,2773.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631611670,5.3578,2774.0,2773.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631611874,0.72094,2773.7,2773.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631612077,6.25094,2773.7,2773.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631613565,5.53,2773.7,2773.6,4.77410119]
["bitfinex-derivatives","ETHF0:USTF0",1749631613770,5.53,2773.7,2773.6,4.76879228]
["bitfinex-derivatives","ETHF0:USTF0",1749631614068,3.92867,2774.0,2773.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749631614269,0.00540531,2774.2,2773.8,5.01008]
["bitfinex-derivatives","ETHF0:USTF0",1749631614474,0.00540531,2774.2,2773.9,18.34763973]
["bitfinex-derivatives","ETHF0:USTF0",1749631614773,0.00540531,2774.2,2774.0,5.77932938]
["bitfinex-derivatives","ETHF0:USTF0",1749631614971,0.00540531,2774.2,2774.1,1.55262901]
["bitfinex-derivatives","ETHF0:USTF0",1749631615170,0.00540531,2774.2,2774.1,2.57152957]
["bitfinex-derivatives","ETHF0:USTF0",1749631615373,0.00540531,2774.2,2774.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749631615570,0.00540531,2774.2,2774.1,2.57153001]
["bitfinex-derivatives","ETHF0:USTF0",1749631615771,0.00540531,2774.2,2774.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749631617877,3.24621531,2774.2,2774.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749631618185,7.53527531,2774.2,2773.5,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749631618385,0.72091,2773.9,2773.5,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749631618685,3.14091,2773.9,2773.5,8.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749631618881,2.08,2773.9,2773.5,9.66449]
["bitfinex-derivatives","ETHF0:USTF0",1749631619279,2.08,2773.9,2773.5,12.50905995]
["bitfinex-derivatives","ETHF0:USTF0",1749631619483,2.08,2773.9,2773.5,13.23003995]
["bitfinex-derivatives","ETHF0:USTF0",1749631619681,3.21320531,2774.2,2774.0,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749631619887,1.74621531,2774.2,2774.0,7.30008267]
["bitfinex-derivatives","ETHF0:USTF0",1749631620588,0.72084,2774.1,2774.0,7.30008267]
["bitfinex-derivatives","ETHF0:USTF0",1749631620887,5.41084,2774.1,2774.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749631621078,4.69,2774.1,2773.8,2.86308267]
["bitfinex-derivatives","ETHF0:USTF0",1749631621284,0.72086,2774.0,2773.9,0.53978633]
["bitfinex-derivatives","ETHF0:USTF0",1749631621482,0.72089,2773.9,2773.8,2.86308267]
["bitfinex-derivatives","ETHF0:USTF0",1749631621682,0.72092,2773.8,2773.7,7.30008267]
["bitfinex-derivatives","ETHF0:USTF0",1749631621880,5.95092,2773.8,2773.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749631622085,5.23,2773.8,2773.7,5.3149356]
["bitfinex-derivatives","ETHF0:USTF0",1749631622384,5.23,2773.8,2773.7,4.97682945]
["bitfinex-derivatives","ETHF0:USTF0",1749631622579,5.95092,2773.8,2773.7,5.51664526]
["bitfinex-derivatives","ETHF0:USTF0",1749631622777,5.95092,2773.8,2773.7,5.51664835]
["bitfinex-derivatives","ETHF0:USTF0",1749631622983,7.16332,2773.8,2773.7,4.97682945]
["bitfinex-derivatives","ETHF0:USTF0",1749631623186,7.16332,2773.8,2773.7,5.51665179]
["bitfinex-derivatives","ETHF0:USTF0",1749631623384,7.16332,2773.8,2773.7,0.53982945]
["bitfinex-derivatives","ETHF0:USTF0",1749631623586,5.23,2773.8,2773.7,1.07890445]
["bitfinex-derivatives","ETHF0:USTF0",1749631623782,5.23,2773.8,2773.7,1.07888607]
["bitfinex-derivatives","ETHF0:USTF0",1749631624085,5.23,2773.8,2773.7,0.87789354]
["bitfinex-derivatives","ETHF0:USTF0",1749631624283,5.23,2773.8,2773.7,0.87790862]
["bitfinex-derivatives","ETHF0:USTF0",1749631624485,5.23,2773.8,2773.7,0.53982945]
["bitfinex-derivatives","ETHF0:USTF0",1749631624685,5.23,2773.8,2773.7,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1749631624890,5.95092,2773.8,2773.7,1.07980768]
["bitfinex-derivatives","ETHF0:USTF0",1749631625185,5.95092,2773.8,2773.3,2.86308267]
["bitfinex-derivatives","ETHF0:USTF0",1749631625186,10.23,2773.8,2773.3,2.86308267]
["bitfinex-derivatives","ETHF0:USTF0",1749631625395,0.3606,2773.3,2769.7,11.40979185]
["bitfinex-derivatives","ETHF0:USTF0",1749631625688,1.80459,2770.3,2766.8,14.26223981]
["bitfinex-derivatives","ETHF0:USTF0",1749631625881,1.80498,2769.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631626186,0.72246,2767.9,2767.6,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749631626389,0.72246,2767.9,2767.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749631626390,1.07,2767.9,2767.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749631626690,1.07,2767.9,2767.5,21.62469507]
["bitfinex-derivatives","ETHF0:USTF0",1749631626691,3.2078,2767.8,2767.5,21.62469507]
["bitfinex-derivatives","ETHF0:USTF0",1749631626887,3.2078,2767.8,2767.6,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1749631627082,1.5445,2767.8,2767.6,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749631627284,1.5445,2767.8,2767.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749631627480,3.2078,2768.2,2767.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1749631627678,3.2078,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631627877,3.2078,2768.9,2767.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1749631627878,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631628090,0.11,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631628384,3.2078,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631628597,3.2078,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631628792,3.2078,2769.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631628981,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631629285,0.91,2769.1,2768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631629592,0.03,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631629782,0.0902,2768.9,2768.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631629986,4.8802,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631630182,0.0902,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631630491,0.0902,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631630787,3.2078,2770.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631630992,3.2078,2770.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631631196,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631631383,3.5178,2770.4,2769.8,46.369]
["bitfinex-derivatives","ETHF0:USTF0",1749631631694,3.2078,2771.4,2770.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749631631891,8.48996569,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631632084,8.48996569,2771.4,2770.7,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749631632292,8.48996569,2771.4,2770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631632492,8.48996569,2771.4,2770.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749631632687,9.21693134,2771.4,2770.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749631632891,3.2078,2771.1,2770.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749631633089,8.1978,2771.1,2770.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749631633291,3.2078,2771.0,2770.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749631633495,8.2478,2771.0,2770.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749631633691,8.2478,2771.0,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631633998,8.96945,2771.0,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631634496,8.2478,2771.0,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631634696,8.96945,2771.0,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631635094,3.2078,2770.7,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631635288,7.9578,2770.7,2770.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1749631635697,0.72176,2770.6,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631635904,3.2078,2770.4,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631636196,3.2478,2770.4,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631636600,3.2478,2770.4,2769.8,0.72736565]
["bitfinex-derivatives","ETHF0:USTF0",1749631636999,3.2478,2770.4,2769.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749631637700,3.2478,2770.4,2769.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749631638093,3.2478,2770.4,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749631638496,0.04,2770.4,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631638706,4.11,2770.4,2769.9,24.399]
["bitfinex-derivatives","ETHF0:USTF0",1749631638897,8.03961,2770.4,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631639094,3.2078,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631639404,6.09968,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631639795,3.3278,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631640104,4.04968,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631640400,3.3278,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631640600,0.72193,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631640795,6.30193,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631641396,5.58,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631641705,2.26,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631642095,2.98193,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631642295,2.26,2769.9,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631643001,2.29,2769.9,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631643201,3.2078,2770.1,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631643401,3.2678,2770.1,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631643807,3.2678,2770.1,2769.8,1.99786565]
["bitfinex-derivatives","ETHF0:USTF0",1749631644210,3.2678,2770.1,2769.8,1.99785565]
["bitfinex-derivatives","ETHF0:USTF0",1749631644505,3.2678,2770.1,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631645208,3.98968,2770.1,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631645415,3.2678,2770.1,2769.8,1.99785565]
["bitfinex-derivatives","ETHF0:USTF0",1749631645711,0.06,2770.1,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749631645913,3.2078,2770.4,2769.8,3.08075565]
["bitfinex-derivatives","ETHF0:USTF0",1749631646108,5.3478,2770.4,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631646309,2.14,2770.4,2770.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749631646504,4.29,2770.4,2770.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749631646906,4.29,2770.4,2770.3,0.49505265]
["bitfinex-derivatives","ETHF0:USTF0",1749631647206,0.72192,2770.0,2769.8,1.27591565]
["bitfinex-derivatives","ETHF0:USTF0",1749631647413,2.98192,2770.0,2769.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1749631647716,2.98191,2770.0,2769.8,24.30441565]
["bitfinex-derivatives","ETHF0:USTF0",1749631648011,0.72191,2770.0,2769.9,0.49510277]
["bitfinex-derivatives","ETHF0:USTF0",1749631648312,3.2078,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631648510,0.7219,2770.0,2769.9,0.50105195]
["bitfinex-derivatives","ETHF0:USTF0",1749631648704,0.7219,2770.0,2769.8,5.57641565]
["bitfinex-derivatives","ETHF0:USTF0",1749631648904,0.72193,2769.9,2769.8,5.57641565]
["bitfinex-derivatives","ETHF0:USTF0",1749631649213,0.08,2769.9,2769.8,6.07747466]
["bitfinex-derivatives","ETHF0:USTF0",1749631649408,0.08,2769.9,2769.8,6.29836565]
["bitfinex-derivatives","ETHF0:USTF0",1749631649716,0.08,2769.9,2769.8,6.07747621]
["bitfinex-derivatives","ETHF0:USTF0",1749631649915,0.08,2769.9,2769.8,5.57641565]
["bitfinex-derivatives","ETHF0:USTF0",1749631650112,0.08,2769.9,2769.8,0.5064764]
["bitfinex-derivatives","ETHF0:USTF0",1749631650413,0.08,2769.9,2769.8,1.22842653]
["bitfinex-derivatives","ETHF0:USTF0",1749631650612,3.2078,2770.1,2769.8,0.72736565]
["bitfinex-derivatives","ETHF0:USTF0",1749631650806,5.6678,2770.1,2769.9,0.50105678]
["bitfinex-derivatives","ETHF0:USTF0",1749631651007,5.6678,2770.1,2769.8,0.72736565]
["bitfinex-derivatives","ETHF0:USTF0",1749631651214,5.6678,2770.1,2769.9,0.50105722]
["bitfinex-derivatives","ETHF0:USTF0",1749631651414,5.6678,2770.1,2769.8,0.72736565]
["bitfinex-derivatives","ETHF0:USTF0",1749631651415,5.6678,2770.1,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631651817,0.72191,2770.0,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631652008,0.44,2770.0,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631652212,1.16191,2770.0,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631652406,0.44,2770.0,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631652915,0.44,2770.0,2769.8,0.72736565]
["bitfinex-derivatives","ETHF0:USTF0",1749631653109,0.44,2770.0,2769.8,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631653318,1.16191,2770.0,2769.9,0.50107308]
["bitfinex-derivatives","ETHF0:USTF0",1749631653707,1.16191,2770.0,2769.9,1.00214814]
["bitfinex-derivatives","ETHF0:USTF0",1749631653908,1.16191,2770.0,2769.9,1.00214955]
["bitfinex-derivatives","ETHF0:USTF0",1749631654110,8.32562253,2770.0,2769.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1749631654307,3.2078,2769.3,2769.0,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1749631654620,7.2378,2769.3,2769.0,59.431]
["bitfinex-derivatives","ETHF0:USTF0",1749631654813,7.2378,2769.3,2769.0,60.15316]
["bitfinex-derivatives","ETHF0:USTF0",1749631655015,7.2378,2769.3,2769.0,19.35316]
["bitfinex-derivatives","ETHF0:USTF0",1749631655210,7.2378,2769.3,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749631655517,7.95989,2769.3,2769.1,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749631655712,7.2378,2769.3,2769.1,18.613]
["bitfinex-derivatives","ETHF0:USTF0",1749631655909,4.03,2769.3,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749631656219,0.72193,2769.9,2769.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749631656417,2.28,2769.9,2769.1,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749631656716,3.2078,2769.3,2769.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749631656911,5.3978,2769.3,2769.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749631657114,2.19,2769.3,2769.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749631657523,5.3978,2769.3,2769.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749631657914,2.19,2769.3,2769.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749631658317,0.00541565,2769.5,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749631658515,0.08541565,2769.5,2769.2,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1749631659025,0.80744565,2769.5,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631659317,0.08541565,2769.5,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631659517,0.08541565,2769.5,2769.4,18.581]
["bitfinex-derivatives","ETHF0:USTF0",1749631660015,0.08541565,2769.5,2768.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631660218,0.72206,2769.4,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749631660421,1.04206,2769.4,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749631660618,0.32,2769.4,2769.1,41.52213]
["bitfinex-derivatives","ETHF0:USTF0",1749631660820,0.32,2769.4,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631661119,0.00541565,2769.5,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749631661322,0.05541565,2769.5,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631661619,0.77744565,2769.5,2769.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749631661822,0.77744565,2769.5,2769.3,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749631662223,0.05541565,2769.5,2769.3,20.48168]
["bitfinex-derivatives","ETHF0:USTF0",1749631662424,0.05541565,2769.5,2769.3,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749631662927,0.05541565,2769.5,2769.3,25.99668]
["bitfinex-derivatives","ETHF0:USTF0",1749631663236,0.05541565,2769.5,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749631663421,0.00541565,2769.5,2769.4,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749631663727,3.2078,2769.9,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749631663916,3.4378,2769.9,2769.7,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1749631664516,3.4378,2769.9,2769.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749631664517,4.15974,2769.9,2769.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749631664722,3.92974,2769.9,2769.8,18.505]
["bitfinex-derivatives","ETHF0:USTF0",1749631665226,3.92974,2769.9,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749631665227,3.92973,2769.9,2769.5,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749631665524,0.72197,2769.8,2769.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749631665824,3.2078,2769.7,2769.6,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1749631666120,3.2078,2769.7,2769.2,4.14989529]
["bitfinex-derivatives","ETHF0:USTF0",1749631666121,0.72206,2769.4,2769.2,26.91689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631666326,3.2078,2769.4,2769.2,26.91689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631666527,3.92987,2769.4,2769.2,26.91689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631666726,3.2078,2769.4,2769.2,26.91689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631667725,3.2078,2769.4,2769.2,2.87689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631667926,3.2078,2769.4,2769.1,2.87689529]
["bitfinex-derivatives","ETHF0:USTF0",1749631668124,3.2078,2769.4,2769.0,8.39189529]
["bitfinex-derivatives","ETHF0:USTF0",1749631668323,0.72216,2769.0,2768.9,2.88231094]
["bitfinex-derivatives","ETHF0:USTF0",1749631668528,0.72216,2769.0,2768.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631668725,3.92996,2769.1,2768.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631669029,3.2078,2769.1,2768.9,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631669421,3.2078,2769.1,2769.0,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749631669620,3.2078,2769.4,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749631669821,3.2078,2769.7,2769.2,24.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749631670024,3.2078,2769.7,2769.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749631670425,3.2078,2769.7,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749631670622,3.2078,2769.7,2769.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749631671527,3.2078,2769.7,2769.5,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1749631671722,3.2078,2769.7,2769.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749631671925,3.2078,2770.0,2769.5,4.15399529]
["bitfinex-derivatives","ETHF0:USTF0",1749631672122,0.00541565,2770.1,2769.5,4.15399529]
["bitfinex-derivatives","ETHF0:USTF0",1749631672123,0.00541565,2770.1,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749631672327,0.00541565,2770.1,2770.0,24.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749631672528,3.2078,2770.3,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749631672828,3.7486,2771.0,2770.2,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749631673027,3.7486,2771.0,2770.4,2.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1749631673229,3.2078,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631673428,3.2078,2771.0,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749631673622,0.00541565,2771.2,2770.9,10.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749631673819,0.00541565,2771.2,2771.0,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749631673820,0.72701565,2771.2,2771.0,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749631674021,0.00541565,2771.2,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631676727,0.00541565,2771.2,2771.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1749631677232,0.00541565,2771.2,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631677630,0.00541565,2771.2,2771.1,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1749631677933,0.00541565,2771.2,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631678132,3.2078,2771.8,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631678133,3.92925,2771.8,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631678328,3.2078,2771.8,2771.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749631678632,5.01142,2771.8,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631678831,3.92937,2771.3,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631679531,3.2078,2771.3,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631679733,3.92937,2771.3,2771.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749631679936,0.72159,2771.2,2770.8,25.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749631680235,0.72163,2771.1,2770.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749631680430,3.2078,2771.3,2770.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749631680824,3.2078,2771.3,2770.9,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749631681335,0.72162,2771.1,2770.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749631681735,3.2078,2771.3,2770.9,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1749631682036,3.2078,2771.3,2770.6,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631682232,3.92938,2771.3,2770.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749631682536,0.00357596,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631682735,0.72159,2771.2,2771.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749631683130,3.2078,2771.4,2771.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749631683331,3.2078,2771.4,2771.0,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749631683526,0.00357596,2771.5,2771.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631683733,0.72508596,2771.5,2771.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631683938,0.00357596,2771.5,2771.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631684131,0.72508596,2771.5,2771.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631684340,3.2078,2771.4,2771.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631684738,3.92934,2771.4,2771.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631684937,5.23534,2771.4,2771.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631685534,3.92934,2771.4,2771.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631685734,3.2078,2771.4,2771.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631686037,3.92934,2771.4,2771.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631686232,0.00357596,2771.5,2771.3,23.95217349]
["bitfinex-derivatives","ETHF0:USTF0",1749631686435,0.00357596,2771.5,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749631686636,0.00357596,2771.5,2771.4,1.92851349]
["bitfinex-derivatives","ETHF0:USTF0",1749631686835,0.5404,2771.9,2771.8,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749631687035,0.72127,2772.5,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749631687335,0.72126,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631687531,0.72126,2772.5,2772.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749631687740,0.72126,2772.5,2772.4,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631688138,3.2078,2772.8,2772.4,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631688542,3.2078,2773.1,2772.4,1.26657349]
["bitfinex-derivatives","ETHF0:USTF0",1749631688741,3.2078,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631689039,0.72103,2773.4,2773.1,2.14031526]
["bitfinex-derivatives","ETHF0:USTF0",1749631689240,3.2078,2773.5,2773.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749631689241,0.72104,2773.3,2773.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749631689638,3.2078,2773.5,2773.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749631689845,3.2078,2773.5,2773.3,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631690441,0.5398,2773.7,2773.3,2.15948875]
["bitfinex-derivatives","ETHF0:USTF0",1749631690643,0.72097,2773.6,2773.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749631690842,0.5398,2773.7,2773.5,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631691937,0.5398,2773.7,2773.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631693040,0.5398,2773.7,2773.6,3.94793349]
["bitfinex-derivatives","ETHF0:USTF0",1749631693337,3.2078,2774.4,2773.6,3.22697349]
["bitfinex-derivatives","ETHF0:USTF0",1749631693537,3.2078,2774.4,2773.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631693538,0.72079,2774.3,2773.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631693839,0.72083,2774.2,2773.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631694044,0.72083,2774.2,2774.0,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631694245,0.72079,2774.3,2774.0,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631694642,3.2078,2774.4,2774.0,1.23687349]
["bitfinex-derivatives","ETHF0:USTF0",1749631695044,3.2078,2775.0,2774.2,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631695244,0.72066,2774.8,2774.2,0.73997349]
["bitfinex-derivatives","ETHF0:USTF0",1749631695440,3.2078,2775.0,2774.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749631695646,0.72071,2774.6,2774.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749631695843,3.9285,2774.7,2774.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749631696039,0.72072,2774.6,2774.5,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631696242,3.2078,2774.7,2774.5,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631696545,3.92849,2774.7,2774.5,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631696841,3.2078,2774.7,2774.5,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631697048,3.92848,2774.7,2774.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631697643,3.2078,2774.7,2774.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631698238,3.92848,2774.7,2774.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631698443,3.2078,2774.7,2774.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631698949,3.92848,2774.7,2774.6,0.01917349]
["bitfinex-derivatives","ETHF0:USTF0",1749631705350,0.72086,2774.0,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631705850,5.00966,2774.5,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631706248,0.72085,2774.1,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631706856,1.8019,2774.4,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631707057,0.72085,2774.1,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631707654,3.92863,2774.2,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631707958,5.00966,2774.5,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631708156,3.2078,2774.5,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631708351,1.80176,2774.7,2773.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631708352,2.16243843,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631708553,0.7207,2774.7,2774.3,7.34848]
["bitfinex-derivatives","ETHF0:USTF0",1749631708956,0.72071,2774.6,2774.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749631709157,0.72071,2774.6,2774.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631710051,0.72069,2774.7,2774.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631710449,0.72071,2774.6,2774.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749631710650,0.72071,2774.6,2774.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749631710651,0.72076,2774.4,2774.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1749631710851,0.72076,2774.4,2773.8,6.06902526]
["bitfinex-derivatives","ETHF0:USTF0",1749631710852,0.72089,2773.9,2773.8,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749631711052,0.72089,2773.9,2773.8,6.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749631711257,0.72089,2773.9,2773.8,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749631711659,5.00945,2774.8,2773.8,12.6653]
["bitfinex-derivatives","ETHF0:USTF0",1749631711958,3.2078,2774.3,2773.9,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1749631712156,1.80172,2774.7,2774.0,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1749631712351,3.2078,2774.8,2774.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749631712651,3.2078,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631712858,3.92846,2774.8,2774.4,7.44595]
["bitfinex-derivatives","ETHF0:USTF0",1749631713358,0.72058,2775.1,2774.6,6.06880526]
["bitfinex-derivatives","ETHF0:USTF0",1749631713558,3.2078,2775.4,2774.7,3.45451526]
["bitfinex-derivatives","ETHF0:USTF0",1749631713759,3.2078,2775.0,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631713961,0.72063,2774.9,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631714257,4.4206,2775.4,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631714258,6.22188,2775.4,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631714462,0.72063,2774.9,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631714858,0.72059,2775.1,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631715057,0.72061,2775.0,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631715357,0.72056,2775.2,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631715550,0.72056,2775.2,2774.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749631715756,0.72055,2775.3,2774.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749631715956,3.2078,2775.4,2774.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749631716258,3.2078,2775.4,2774.9,2.03711]
["bitfinex-derivatives","ETHF0:USTF0",1749631716460,3.9283,2775.4,2774.9,4.17742526]
["bitfinex-derivatives","ETHF0:USTF0",1749631716760,3.9283,2775.4,2775.0,2.14031526]
["bitfinex-derivatives","ETHF0:USTF0",1749631716955,3.9283,2775.4,2775.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749631717156,3.2078,2775.4,2775.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749631717461,3.92832,2775.4,2775.1,3.45681526]
["bitfinex-derivatives","ETHF0:USTF0",1749631717659,0.72055,2775.3,2775.1,2.14031526]
["bitfinex-derivatives","ETHF0:USTF0",1749631717962,0.72058,2775.1,2775.0,2.14031526]
["bitfinex-derivatives","ETHF0:USTF0",1749631718455,3.2078,2775.1,2774.9,2.14031526]
["bitfinex-derivatives","ETHF0:USTF0",1749631718656,0.72063,2774.9,2774.8,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1749631719763,0.72065,2774.8,2774.7,2.15149302]
["bitfinex-derivatives","ETHF0:USTF0",1749631720064,0.72068,2774.7,2774.6,2.15149302]
["bitfinex-derivatives","ETHF0:USTF0",1749631720458,0.72068,2774.7,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631720864,0.72068,2774.7,2774.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749631721062,0.72071,2774.6,2774.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749631721654,3.92847,2774.8,2774.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749631721864,3.2078,2774.8,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631722065,0.72076,2774.4,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631722562,3.2078,2774.5,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631722767,3.92854,2774.5,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631722955,0.72076,2774.4,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631723664,3.2078,2774.5,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631723962,3.2078,2774.5,2774.3,8.1103853]
["bitfinex-derivatives","ETHF0:USTF0",1749631724160,0.72076,2774.4,2774.3,8.1103853]
["bitfinex-derivatives","ETHF0:USTF0",1749631724464,3.92855,2774.5,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631724671,3.2078,2774.5,2774.4,2.8763853]
["bitfinex-derivatives","ETHF0:USTF0",1749631725160,3.2078,2774.5,2774.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1749631725567,3.2078,2774.5,2774.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749631726762,0.72068,2774.7,2774.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749631726962,0.72068,2774.7,2774.6,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631727662,5.00947,2774.8,2774.5,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631727958,0.72073,2774.5,2774.4,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631728164,0.72081,2774.2,2774.1,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631728371,3.92861,2774.2,2774.1,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631728570,0.72084,2774.1,2774.0,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631728760,0.72086,2774.0,2773.9,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631728964,0.72091,2773.8,2773.7,2.88083465]
["bitfinex-derivatives","ETHF0:USTF0",1749631729167,3.92871,2773.8,2773.7,2.88083465]
["bitfinex-derivatives","ETHF0:USTF0",1749631729667,3.92871,2773.8,2773.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631731674,3.92871,2773.8,2773.7,2.15890911]
["bitfinex-derivatives","ETHF0:USTF0",1749631731970,3.92871,2773.8,2773.7,0.00541565]
["bitfinex-derivatives","ETHF0:USTF0",1749631732873,3.92871,2773.8,2773.5,2.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1749631732874,5.0101,2773.8,2773.5,2.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1749631733171,0.72097,2773.6,2773.5,2.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1749631733580,0.72099,2773.5,2773.4,2.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1749631733780,3.92879,2773.5,2773.4,2.15349346]
["bitfinex-derivatives","ETHF0:USTF0",1749631738280,3.2078,2773.5,2773.2,5.2404057]
["bitfinex-derivatives","ETHF0:USTF0",1749631738478,3.92879,2773.5,2773.4,2.14875375]
["bitfinex-derivatives","ETHF0:USTF0",1749631738681,0.72102,2773.4,2773.3,2.14875375]
["bitfinex-derivatives","ETHF0:USTF0",1749631739582,0.72104,2773.3,2773.2,7.38915945]
["bitfinex-derivatives","ETHF0:USTF0",1749631740179,0.72103,2773.4,2773.2,7.38915945]
["bitfinex-derivatives","ETHF0:USTF0",1749631741085,0.72104,2773.3,2773.2,7.38915945]
["bitfinex-derivatives","ETHF0:USTF0",1749631741378,0.72103,2773.4,2773.2,7.38915945]
["bitfinex-derivatives","ETHF0:USTF0",1749631741584,0.72104,2773.3,2773.2,7.38915945]
["bitfinex-derivatives","ETHF0:USTF0",1749631741784,0.72104,2773.3,2773.2,5.2404057]
["bitfinex-derivatives","ETHF0:USTF0",1749631741986,0.72104,2773.3,2773.2,7.38755802]
["bitfinex-derivatives","ETHF0:USTF0",1749631742789,0.72104,2773.3,2773.2,5.2404057]
["bitfinex-derivatives","ETHF0:USTF0",1749631742987,3.2078,2773.5,2773.2,5.2404057]
["bitfinex-derivatives","ETHF0:USTF0",1749631743183,3.2078,2773.5,2773.4,2.14691798]
["bitfinex-derivatives","ETHF0:USTF0",1749631743487,3.92879,2773.5,2773.4,2.14691798]
["bitfinex-derivatives","ETHF0:USTF0",1749631743690,3.92879,2773.5,2773.4,2.65875944]
["bitfinex-derivatives","ETHF0:USTF0",1749631743883,3.92879,2773.5,2773.4,2.65876628]
["bitfinex-derivatives","ETHF0:USTF0",1749631744077,3.92879,2773.5,2773.4,2.14691798]
["bitfinex-derivatives","ETHF0:USTF0",1749631744279,3.92879,2773.5,2773.4,2.6587732]
["bitfinex-derivatives","ETHF0:USTF0",1749631744487,3.92879,2773.5,2773.4,2.14691798]
["bitfinex-derivatives","ETHF0:USTF0",1749631744788,3.2078,2773.5,2773.4,0.51183826]
["bitfinex-derivatives","ETHF0:USTF0",1749631744981,3.92872,2773.8,2773.4,0.51182946]
["bitfinex-derivatives","ETHF0:USTF0",1749631745187,3.2078,2773.8,2773.6,2.14736737]
["bitfinex-derivatives","ETHF0:USTF0",1749631745391,0.72097,2773.6,2773.5,2.14736737]
["bitfinex-derivatives","ETHF0:USTF0",1749631745690,0.72099,2773.5,2773.4,2.14736737]
["bitfinex-derivatives","ETHF0:USTF0",1749631745891,3.92879,2773.5,2773.4,2.14736737]
["bitfinex-derivatives","ETHF0:USTF0",1749631746081,3.92879,2773.5,2773.4,2.65923731]
["bitfinex-derivatives","ETHF0:USTF0",1749631746286,3.92879,2773.5,2773.4,2.14736737]
["bitfinex-derivatives","ETHF0:USTF0",1749631746586,0.72104,2773.3,2773.2,2.15277307]
["bitfinex-derivatives","ETHF0:USTF0",1749631747087,3.2078,2773.5,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631747389,3.2078,2773.5,2773.3,0.51183754]
["bitfinex-derivatives","ETHF0:USTF0",1749631747583,3.92879,2773.5,2773.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749631748280,0.72102,2773.4,2773.3,2.875419]
["bitfinex-derivatives","ETHF0:USTF0",1749631748482,0.72102,2773.4,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631748689,3.2078,2773.5,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631748888,0.72104,2773.3,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631749280,0.72104,2773.3,2773.2,0.5176829]
["bitfinex-derivatives","ETHF0:USTF0",1749631749490,0.72104,2773.3,2773.2,0.51768486]
["bitfinex-derivatives","ETHF0:USTF0",1749631749689,0.72104,2773.3,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631750087,0.72104,2773.3,2773.2,0.51772999]
["bitfinex-derivatives","ETHF0:USTF0",1749631750289,0.72104,2773.3,2773.2,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631750486,0.72115,2772.9,2772.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1749631750689,0.72123,2772.6,2772.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749631750889,3.92903,2772.6,2772.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749631751890,0.72128,2772.4,2772.3,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631752590,5.0162857,2772.6,2771.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749631752789,5.0111,2772.3,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631752985,0.72142,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631753191,1.80333,2772.2,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631753384,3.2078,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631753791,0.72145,2771.8,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631754291,3.2078,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631754493,3.92921,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631754995,3.92923,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631755490,3.92922,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631756094,3.2078,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631756296,3.2078,2772.3,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631756596,5.01109,2772.3,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631756985,0.72139,2772.0,2771.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749631757190,3.2078,2772.3,2771.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749631757393,1.80333,2772.2,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631757590,0.72142,2771.9,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631758392,5.01128,2772.0,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631758592,0.72149,2771.6,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631758793,5.01128,2772.0,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631758995,0.72149,2771.6,2771.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749631759500,0.72151,2771.5,2771.4,0.0054057]
["bitfinex-derivatives","ETHF0:USTF0",1749631760900,0.72164,2771.0,2770.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749631761087,0.72169,2770.8,2770.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1749631761292,0.72172,2770.7,2770.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749631762499,0.72172,2770.7,2770.6,1.61006423]
["bitfinex-derivatives","ETHF0:USTF0",1749631762697,3.2078,2770.8,2770.6,1.61006423]
["bitfinex-derivatives","ETHF0:USTF0",1749631762902,0.0054057,2770.9,2770.7,1.82436423]
["bitfinex-derivatives","ETHF0:USTF0",1749631763201,0.0054057,2770.9,2770.8,1.82436423]
["bitfinex-derivatives","ETHF0:USTF0",1749631763899,0.7270757,2770.9,2770.8,0.51146423]
["bitfinex-derivatives","ETHF0:USTF0",1749631764097,0.72172,2770.7,2770.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1749631764301,0.72172,2770.7,2770.6,0.51144386]
["bitfinex-derivatives","ETHF0:USTF0",1749631764598,0.72188,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631764803,3.92968,2770.1,2770.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631765102,5.01252,2770.1,2769.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749631765298,3.2078,2770.1,2769.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749631765499,3.92969,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631765801,0.72188,2770.1,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631766307,0.72187,2770.2,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631766802,0.7219,2770.1,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631767098,1.80457,2770.3,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631767302,0.72192,2770.0,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631767997,0.72193,2769.9,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631768503,3.2078,2770.1,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631769408,0.72195,2769.8,2769.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1749631769595,0.72201,2769.6,2769.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631769904,1.80502,2769.6,2769.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749631770102,2.15846656,2769.9,2769.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749631770103,0.72211,2769.3,2769.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749631770304,3.2078,2769.4,2769.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749631770501,3.2078,2769.4,2769.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749631770701,0.72214,2769.1,2769.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749631771098,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631771803,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631772005,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631773097,0.72218,2769.0,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631773401,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631773609,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631774009,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631774306,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631774509,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631774805,0.72219,2769.0,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631775006,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631775403,0.72218,2769.0,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631775601,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631775802,0.72218,2769.0,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631776102,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631776701,0.72219,2768.9,2768.8,0.52057465]
["bitfinex-derivatives","ETHF0:USTF0",1749631776901,0.72219,2768.9,2768.8,0.52057405]
["bitfinex-derivatives","ETHF0:USTF0",1749631777097,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631777303,0.72219,2768.9,2768.8,0.52057369]
["bitfinex-derivatives","ETHF0:USTF0",1749631777507,5.01316,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631777508,3.2078,2769.1,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631777710,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631777906,0.72219,2768.9,2768.8,0.52057688]
["bitfinex-derivatives","ETHF0:USTF0",1749631778107,0.72219,2768.9,2768.8,0.52059072]
["bitfinex-derivatives","ETHF0:USTF0",1749631778310,0.72219,2768.9,2768.8,0.52059067]
["bitfinex-derivatives","ETHF0:USTF0",1749631778507,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631778705,0.72219,2768.9,2768.8,0.52060983]
["bitfinex-derivatives","ETHF0:USTF0",1749631779104,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631779708,0.72219,2768.9,2768.8,0.52239064]
["bitfinex-derivatives","ETHF0:USTF0",1749631779907,0.72219,2768.9,2768.8,0.00365001]
["bitfinex-derivatives","ETHF0:USTF0",1749631780107,0.72229,2768.5,2768.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749631780414,1.80542,2769.0,2768.4,0.51875848]
["bitfinex-derivatives","ETHF0:USTF0",1749631780415,3.2078,2768.6,2768.4,0.51875848]
["bitfinex-derivatives","ETHF0:USTF0",1749631780706,0.72216,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631781209,3.2078,2769.1,2768.6,1.95040778]
["bitfinex-derivatives","ETHF0:USTF0",1749631781415,0.72221,2768.9,2768.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749631781716,0.72221,2768.9,2768.8,0.51871796]
["bitfinex-derivatives","ETHF0:USTF0",1749631781914,3.92995,2769.1,2768.8,0.51871508]
["bitfinex-derivatives","ETHF0:USTF0",1749631782107,0.72216,2769.0,2768.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631782307,0.72216,2769.0,2768.9,1.91796309]
["bitfinex-derivatives","ETHF0:USTF0",1749631782511,0.72216,2769.0,2768.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631783016,3.2078,2769.1,2768.9,1.91796466]
["bitfinex-derivatives","ETHF0:USTF0",1749631783204,0.72216,2769.0,2768.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631783410,3.92995,2769.1,2768.9,1.9179624]
["bitfinex-derivatives","ETHF0:USTF0",1749631783606,3.92995,2769.1,2769.0,0.5181624]
["bitfinex-derivatives","ETHF0:USTF0",1749631783914,3.92995,2769.1,2769.0,1.9179624]
["bitfinex-derivatives","ETHF0:USTF0",1749631784306,3.92994,2769.1,2769.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631784502,3.2078,2769.1,2769.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631784915,0.00541555,2769.3,2769.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749631785108,0.00541555,2769.3,2769.1,0.52527078]
["bitfinex-derivatives","ETHF0:USTF0",1749631785304,0.00541555,2769.3,2769.2,1.97555662]
["bitfinex-derivatives","ETHF0:USTF0",1749631785508,0.00541555,2769.3,2769.2,1.97555318]
["bitfinex-derivatives","ETHF0:USTF0",1749631785705,0.00541555,2769.3,2769.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749631785914,0.00541555,2769.3,2769.2,1.97555402]
["bitfinex-derivatives","ETHF0:USTF0",1749631786119,0.00541555,2769.3,2769.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749631786918,3.21321555,2769.3,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631787105,0.72216,2769.0,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631787309,0.72216,2769.0,2768.8,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631787506,0.72216,2769.0,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631787816,0.72219,2768.9,2768.8,3.58835953]
["bitfinex-derivatives","ETHF0:USTF0",1749631788016,3.2078,2769.2,2768.8,4.22035953]
["bitfinex-derivatives","ETHF0:USTF0",1749631788217,0.00541555,2769.3,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631788413,0.72215,2769.1,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631788615,3.92995,2769.1,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631788811,0.72216,2769.0,2768.9,2.13805953]
["bitfinex-derivatives","ETHF0:USTF0",1749631789115,0.72216,2769.0,2768.7,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749631789420,3.2078,2769.1,2768.9,2.14893773]
["bitfinex-derivatives","ETHF0:USTF0",1749631790011,0.00541555,2769.3,2769.0,3.95433773]
["bitfinex-derivatives","ETHF0:USTF0",1749631790310,5.01238,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631790512,3.2078,2770.3,2769.7,2.15003868]
["bitfinex-derivatives","ETHF0:USTF0",1749631790705,0.72194,2769.9,2769.7,2.05983868]
["bitfinex-derivatives","ETHF0:USTF0",1749631791114,0.72194,2769.9,2769.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749631791314,0.72195,2769.9,2769.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749631791508,1.80476,2770.0,2769.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749631791710,3.2078,2770.0,2769.1,4.22235706]
["bitfinex-derivatives","ETHF0:USTF0",1749631791914,0.37270881,2770.1,2769.1,4.22235706]
["bitfinex-derivatives","ETHF0:USTF0",1749631791915,0.72208,2769.3,2769.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749631792116,0.72211,2769.2,2769.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749631792416,0.72222,2768.8,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631792617,1.80522,2769.3,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631792813,3.2078,2769.4,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631792814,5.01298,2769.4,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631793115,0.7222,2768.9,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631793322,0.72222,2768.8,2768.7,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631793627,4.6507,2769.9,2768.8,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1749631793826,0.72196,2769.8,2769.3,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749631794013,0.72201,2769.6,2769.2,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1749631794213,0.72203,2769.6,2769.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749631794419,0.72205,2769.5,2769.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749631794918,0.72205,2769.5,2769.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749631795118,0.72203,2769.6,2769.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749631795318,0.72203,2769.5,2769.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749631796823,5.01265,2769.9,2769.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749631797023,0.72202,2769.6,2769.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1749631797320,0.72207,2769.4,2769.2,7.81675706]
["bitfinex-derivatives","ETHF0:USTF0",1749631797620,0.72208,2769.3,2769.2,7.81675706]
["bitfinex-derivatives","ETHF0:USTF0",1749631797821,0.72208,2769.3,2769.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749631798322,0.72214,2769.1,2769.0,2.85075706]
["bitfinex-derivatives","ETHF0:USTF0",1749631798527,0.72214,2769.1,2768.9,7.81675706]
["bitfinex-derivatives","ETHF0:USTF0",1749631798716,0.72214,2769.1,2768.9,9.21605706]
["bitfinex-derivatives","ETHF0:USTF0",1749631799016,0.72212,2769.2,2769.0,2.85075706]
["bitfinex-derivatives","ETHF0:USTF0",1749631799220,0.72212,2769.2,2769.1,2.85075706]
["bitfinex-derivatives","ETHF0:USTF0",1749631799421,0.72212,2769.2,2769.1,3.37043773]
["bitfinex-derivatives","ETHF0:USTF0",1749631799624,0.72212,2769.2,2769.1,2.85075706]
["bitfinex-derivatives","ETHF0:USTF0",1749631799813,0.72214,2769.1,2769.0,2.85075706]
["bitfinex-derivatives","ETHF0:USTF0",1749631800019,3.92992,2769.2,2769.0,0.51993966]
["bitfinex-derivatives","ETHF0:USTF0",1749631800322,3.92992,2769.2,2769.1,0.51993314]
["bitfinex-derivatives","ETHF0:USTF0",1749631800519,0.72216,2769.0,2768.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749631800716,0.72216,2769.0,2768.9,0.51994661]
["bitfinex-derivatives","ETHF0:USTF0",1749631801023,0.72216,2769.0,2768.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749631801330,0.72215,2769.1,2768.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1749631801823,3.2078,2769.2,2768.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1749631802023,5.898,2769.4,2769.1,2.87979653]
["bitfinex-derivatives","ETHF0:USTF0",1749631802223,0.72211,2769.3,2769.2,3.40004472]
["bitfinex-derivatives","ETHF0:USTF0",1749631802415,0.72211,2769.2,2769.1,2.87979653]
["bitfinex-derivatives","ETHF0:USTF0",1749631802620,0.72221,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631803018,1.80535,2769.1,2768.5,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749631803019,3.2078,2768.9,2768.5,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749631803218,0.72229,2768.5,2768.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749631803418,3.2078,2768.9,2768.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749631803618,3.2078,2768.9,2768.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749631803822,1.4073,2769.0,2768.4,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749631804018,3.2078,2769.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631804321,0.72214,2769.1,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631804523,1.80541,2769.0,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631804729,5.0131,2769.2,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631804920,0.72218,2769.0,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631805226,0.72219,2768.9,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631805526,0.72222,2768.8,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631806330,5.01314,2769.2,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631806533,0.72221,2768.9,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631806720,6.37714,2769.2,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631806922,0.72222,2768.8,2768.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749631807229,1.80542,2769.0,2768.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749631807526,0.72229,2768.5,2768.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749631807727,0.72237,2768.2,2768.1,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749631807926,0.7224,2768.1,2768.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749631808227,1.80596,2768.2,2767.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749631808426,0.72244,2768.0,2767.8,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749631808627,0.72241,2768.1,2767.8,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749631808930,0.72245,2767.9,2767.8,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749631809125,0.72245,2767.9,2767.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749631809318,0.72245,2767.9,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631810222,5.01375,2768.2,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631810223,3.2078,2768.2,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631810419,0.72243,2768.0,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631810619,3.2078,2768.2,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631810820,0.72245,2767.9,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631811124,3.2078,2768.2,2767.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1749631811319,3.2078,2768.2,2767.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749631811522,0.72238,2768.2,2767.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1749631811727,0.72241,2768.1,2767.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1749631811921,0.72245,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631812127,0.72248,2767.8,2767.7,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749631812427,0.72246,2767.9,2767.7,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749631812631,5.01374,2768.2,2767.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749631812632,0.72248,2767.8,2767.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749631812827,1.806,2768.1,2767.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749631813129,0.72248,2767.8,2767.7,2.8749574]
["bitfinex-derivatives","ETHF0:USTF0",1749631813329,0.72251,2767.7,2767.6,2.8749574]
["bitfinex-derivatives","ETHF0:USTF0",1749631813629,0.72251,2767.7,2767.5,6.0827574]
["bitfinex-derivatives","ETHF0:USTF0",1749631814027,0.72251,2767.7,2767.6,2.8749574]
["bitfinex-derivatives","ETHF0:USTF0",1749631814425,0.72253,2767.6,2767.5,6.0827574]
["bitfinex-derivatives","ETHF0:USTF0",1749631814621,3.2078,2767.9,2767.5,6.59667584]
["bitfinex-derivatives","ETHF0:USTF0",1749631814928,0.72252,2767.7,2767.6,0.51391771]
["bitfinex-derivatives","ETHF0:USTF0",1749631815244,1.80626,2767.7,2767.1,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749631815531,3.2078,2767.2,2766.6,0.14103243]
["bitfinex-derivatives","ETHF0:USTF0",1749631815724,0.72272,2766.9,2766.6,0.14103243]
["bitfinex-derivatives","ETHF0:USTF0",1749631815920,3.21321555,2767.0,2766.6,0.14103243]
["bitfinex-derivatives","ETHF0:USTF0",1749631816123,3.21321555,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631816635,0.72273,2766.9,2766.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749631816826,3.21321555,2767.0,2766.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749631817032,0.72279,2766.6,2766.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749631817225,3.21321555,2767.0,2766.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749631817226,1.80678,2766.9,2766.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749631817527,3.2078,2766.7,2766.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749631817731,0.7228,2766.6,2766.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749631818027,0.72279,2766.6,2766.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749631818231,0.00541555,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631818735,0.00541555,2767.0,2766.6,43.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749631818932,0.00541555,2767.0,2766.7,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749631819139,0.72810555,2767.0,2766.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749631819429,0.00541555,2767.0,2766.9,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749631819635,0.00541555,2767.0,2766.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749631819930,0.72809555,2767.0,2766.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631820332,0.00541555,2767.0,2766.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631820636,0.00541555,2767.0,2766.9,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631820932,0.72809555,2767.0,2766.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631821129,0.00541555,2767.0,2766.9,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631821724,0.72809555,2767.0,2766.9,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631821929,0.00541555,2767.0,2766.9,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631822334,0.00541555,2767.0,2766.9,11.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749631822632,0.5419,2767.8,2766.9,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1749631822833,0.5419,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631823024,1.26437,2767.8,2767.5,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749631823339,0.5419,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631823528,1.26438,2767.8,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749631823730,0.5419,2767.8,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631823931,0.72258,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631826834,4.6438,2767.7,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631827035,0.72256,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631827236,0.72258,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631828341,0.72256,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631828636,0.542,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631829036,1.26456,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631829232,0.542,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631829428,0.542,2767.5,2767.4,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749631829832,0.542,2767.5,2767.4,8.2250289]
["bitfinex-derivatives","ETHF0:USTF0",1749631830028,0.542,2767.5,2767.4,5.36078]
["bitfinex-derivatives","ETHF0:USTF0",1749631830333,0.542,2767.5,2767.4,23.21578]
["bitfinex-derivatives","ETHF0:USTF0",1749631830635,0.542,2767.5,2767.4,25.36158886]
["bitfinex-derivatives","ETHF0:USTF0",1749631830837,0.542,2767.5,2767.4,22.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749631831033,0.542,2767.5,2767.4,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1749631831537,1.26456,2767.5,2767.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749631831935,0.542,2767.5,2767.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749631832430,1.26455,2767.5,2767.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749631832636,0.542,2767.5,2767.4,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749631832830,0.72258,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631833036,0.542,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631833233,0.542,2767.5,2767.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749631833434,0.542,2767.5,2767.4,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749631833643,0.542,2767.5,2767.4,21.76138]
["bitfinex-derivatives","ETHF0:USTF0",1749631833840,0.542,2767.5,2767.4,24.52348]
["bitfinex-derivatives","ETHF0:USTF0",1749631834138,0.542,2767.5,2767.4,25.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749631834435,0.72258,2767.4,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631834836,1.26457,2767.5,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631835036,1.26457,2767.5,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631835240,0.542,2767.5,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631835735,1.26456,2767.5,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631836043,0.542,2767.5,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631836236,1.26455,2767.5,2767.3,2.87825536]
["bitfinex-derivatives","ETHF0:USTF0",1749631836540,1.26455,2767.5,2767.4,2.87283981]
["bitfinex-derivatives","ETHF0:USTF0",1749631836735,0.542,2767.5,2767.4,2.87283981]
["bitfinex-derivatives","ETHF0:USTF0",1749631836939,0.542,2767.5,2767.4,3.59541981]
["bitfinex-derivatives","ETHF0:USTF0",1749631837140,0.542,2767.5,2767.4,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1749631837340,0.542,2767.5,2767.4,5.29968]
["bitfinex-derivatives","ETHF0:USTF0",1749631837938,0.542,2767.5,2767.4,10.29968]
["bitfinex-derivatives","ETHF0:USTF0",1749631838135,0.00541555,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749631838337,0.72227,2768.6,2768.0,1.80604]
["bitfinex-derivatives","ETHF0:USTF0",1749631838546,3.2078,2768.8,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749631838746,3.2078,2768.8,2768.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749631839235,0.72223,2768.8,2768.4,10.9792682]
["bitfinex-derivatives","ETHF0:USTF0",1749631839536,0.00541555,2768.9,2768.4,10.9792682]
["bitfinex-derivatives","ETHF0:USTF0",1749631839943,0.72223,2768.8,2768.4,10.9792682]
["bitfinex-derivatives","ETHF0:USTF0",1749631840137,0.72223,2768.8,2768.3,2.8774682]
["bitfinex-derivatives","ETHF0:USTF0",1749631840138,0.72229,2768.5,2768.3,2.8774682]
["bitfinex-derivatives","ETHF0:USTF0",1749631840333,0.72231,2768.4,2768.3,2.8774682]
["bitfinex-derivatives","ETHF0:USTF0",1749631840536,0.72228,2768.6,2768.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749631840733,1.3848,2768.7,2768.4,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631840936,0.72229,2768.5,2768.4,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631841340,0.72231,2768.4,2768.3,7.76973141]
["bitfinex-derivatives","ETHF0:USTF0",1749631841539,1.3848,2768.7,2768.3,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631841742,3.2078,2768.8,2768.4,3.59802141]
["bitfinex-derivatives","ETHF0:USTF0",1749631842041,3.2078,2768.8,2768.5,8.61001141]
["bitfinex-derivatives","ETHF0:USTF0",1749631842345,3.2078,2768.8,2768.6,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631842842,0.00541555,2768.9,2768.6,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631843145,0.00541555,2768.9,2768.8,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631843340,3.93539555,2768.9,2768.8,7.88773141]
["bitfinex-derivatives","ETHF0:USTF0",1749631843536,0.72221,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631843742,2.14911,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631844040,3.21321555,2768.9,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631844348,0.00541555,2768.9,2768.7,7.88773141]
["bitfinex-derivatives","ETHF0:USTF0",1749631845142,0.00541555,2768.9,2768.8,2.87573141]
["bitfinex-derivatives","ETHF0:USTF0",1749631845343,0.00541555,2768.9,2768.8,3.59794141]
["bitfinex-derivatives","ETHF0:USTF0",1749631845842,0.00541555,2768.9,2768.8,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1749631846151,0.00541555,2768.9,2768.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631846350,0.72223,2768.8,2768.6,17.793]
["bitfinex-derivatives","ETHF0:USTF0",1749631846647,2.05622555,2768.9,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631846845,0.00541555,2768.9,2768.8,2.86896653]
["bitfinex-derivatives","ETHF0:USTF0",1749631847644,0.00541555,2768.9,2768.7,7.88096653]
["bitfinex-derivatives","ETHF0:USTF0",1749631847852,0.00541555,2768.9,2768.7,8.60318653]
["bitfinex-derivatives","ETHF0:USTF0",1749631848253,0.72760555,2768.9,2768.7,7.88096653]
["bitfinex-derivatives","ETHF0:USTF0",1749631848751,0.00541555,2768.9,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631849251,0.72221,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631849457,3.60771,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631849651,3.60771,2768.8,2768.7,7.16419891]
["bitfinex-derivatives","ETHF0:USTF0",1749631849847,3.60771,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631850849,2.8855,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631851151,1.435,2768.8,2768.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749631851348,0.00541555,2768.9,2768.7,5.52081952]
["bitfinex-derivatives","ETHF0:USTF0",1749631851548,0.00541555,2768.9,2768.8,0.50879843]
["bitfinex-derivatives","ETHF0:USTF0",1749631851754,0.00541555,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749631851952,0.00541555,2768.9,2768.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749631852255,0.00541555,2768.9,2768.8,1.84598024]
["bitfinex-derivatives","ETHF0:USTF0",1749631852462,0.00541555,2768.9,2768.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749631852648,0.00541555,2768.9,2768.8,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1749631853954,0.72206,2769.4,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749631854150,0.72203,2769.6,2769.3,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1749631854450,3.92979,2769.7,2769.4,0.50872379]
["bitfinex-derivatives","ETHF0:USTF0",1749631854653,3.2078,2769.7,2769.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749631854848,3.2078,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631855051,6.38008,2769.7,2769.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749631855257,0.72206,2769.4,2769.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749631856159,0.72205,2769.5,2769.3,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749631856354,0.72205,2769.5,2769.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749631856559,0.72205,2769.5,2769.4,0.5121325]
["bitfinex-derivatives","ETHF0:USTF0",1749631856761,0.72201,2769.6,2769.3,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749631856956,0.72201,2769.6,2769.3,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1749631857158,0.72201,2769.6,2769.4,0.51212951]
["bitfinex-derivatives","ETHF0:USTF0",1749631857458,1.40891555,2769.8,2769.5,0.51212968]
["bitfinex-derivatives","ETHF0:USTF0",1749631857663,2.13088555,2769.8,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749631857856,2.13087555,2769.8,2769.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749631858658,1.40891555,2769.8,2769.5,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1749631858854,0.00541555,2769.8,2769.5,18.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749631859055,0.72738555,2769.8,2769.5,21.84566653]
["bitfinex-derivatives","ETHF0:USTF0",1749631859256,0.00541555,2769.8,2769.5,18.9767]
["bitfinex-derivatives","ETHF0:USTF0",1749631859762,0.72199,2769.7,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631860160,0.72738555,2769.8,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631860357,0.00541555,2769.8,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631860555,0.72736555,2769.8,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631860762,0.00541555,2769.8,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631861263,0.00541555,2769.8,2769.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1749631861464,0.00541555,2769.8,2769.6,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631861662,0.00541555,2769.8,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749631861861,0.00541555,2769.8,2769.6,22.685]
["bitfinex-derivatives","ETHF0:USTF0",1749631862362,0.00541555,2769.8,2769.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631862955,0.72736555,2769.8,2769.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631863268,0.72736555,2769.8,2769.4,2.86896653]
["bitfinex-derivatives","ETHF0:USTF0",1749631863564,0.00541555,2769.8,2769.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749631866059,0.00541555,2769.8,2769.7,12.06248]
["bitfinex-derivatives","ETHF0:USTF0",1749631866263,0.00541555,2769.8,2769.7,11.60608]
["bitfinex-derivatives","ETHF0:USTF0",1749631867366,1.3703,2770.4,2769.9,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1749631867565,0.7217,2770.8,2770.3,2.87198916]
["bitfinex-derivatives","ETHF0:USTF0",1749631867768,1.3279,2770.8,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631868069,2.04961,2770.8,2770.4,8.60390027]
["bitfinex-derivatives","ETHF0:USTF0",1749631868366,0.72176,2770.6,2770.4,7.88211027]
["bitfinex-derivatives","ETHF0:USTF0",1749631868669,0.72176,2770.6,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869063,1.3279,2770.8,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869064,0.72174,2770.7,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869257,2.04961,2770.8,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869470,2.6577,2770.8,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869665,0.72173,2770.7,2770.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1749631869970,3.3794,2770.8,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631870166,0.72177,2770.5,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631870367,0.72176,2770.6,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631870568,0.72177,2770.5,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631870770,0.72176,2770.6,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631871169,2.7278,2770.8,2770.4,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749631871369,3.2078,2770.6,2770.1,2.87311027]
["bitfinex-derivatives","ETHF0:USTF0",1749631871668,3.92962,2770.3,2770.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749631871872,3.2078,2770.7,2770.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749631872170,3.2078,2770.7,2770.2,7.78211027]
["bitfinex-derivatives","ETHF0:USTF0",1749631872370,3.92954,2770.7,2770.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1749631872870,0.72176,2770.6,2770.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749631873059,4.4805,2770.7,2770.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749631873264,5.20224,2770.7,2770.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749631873768,4.4805,2770.7,2770.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749631873961,4.4805,2770.7,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631874162,0.72177,2770.5,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631875073,0.72175,2770.6,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631875270,1.99445,2770.6,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631875574,1.2727,2770.6,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631875770,3.2078,2770.7,2770.4,5.62979]
["bitfinex-derivatives","ETHF0:USTF0",1749631875968,1.3279,2770.8,2770.4,8.83758]
["bitfinex-derivatives","ETHF0:USTF0",1749631876175,2.04961,2770.8,2770.4,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1749631876371,1.3279,2770.8,2770.4,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749631876566,2.0496,2770.8,2770.4,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749631877171,2.0496,2770.8,2770.4,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749631877373,1.3279,2770.8,2770.4,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749631877569,1.3279,2770.8,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631877874,1.3279,2770.8,2770.4,5.62979]
["bitfinex-derivatives","ETHF0:USTF0",1749631878074,1.3279,2770.8,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749631878367,2.0496,2770.8,2770.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631878669,0.00541555,2770.9,2770.4,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749631878870,0.00541555,2770.9,2770.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749631879073,0.00541555,2770.9,2770.8,5.62969]
["bitfinex-derivatives","ETHF0:USTF0",1749631879271,0.00541555,2770.9,2770.8,23.19969]
["bitfinex-derivatives","ETHF0:USTF0",1749631879472,0.00541555,2770.9,2770.8,22.478]
["bitfinex-derivatives","ETHF0:USTF0",1749631880477,0.00541555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631880865,0.72708555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631881175,0.00541555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631881469,0.72708555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631881673,0.00541555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631882275,0.72708555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631882474,0.00541555,2770.9,2770.8,22.479]
["bitfinex-derivatives","ETHF0:USTF0",1749631882684,0.00541555,2770.9,2770.8,25.35211027]
["bitfinex-derivatives","ETHF0:USTF0",1749631883074,0.72708555,2770.9,2770.8,7.78111027]
["bitfinex-derivatives","ETHF0:USTF0",1749631883272,0.00541555,2770.9,2770.8,25.32011027]
["bitfinex-derivatives","ETHF0:USTF0",1749631883575,0.72169,2770.8,2770.7,20.40611027]
["bitfinex-derivatives","ETHF0:USTF0",1749631883779,0.72169,2770.8,2770.7,25.31305941]
["bitfinex-derivatives","ETHF0:USTF0",1749631884272,0.72169,2770.8,2770.7,8.29813113]
["bitfinex-derivatives","ETHF0:USTF0",1749631884473,2.03999,2770.8,2770.7,5.42607489]
["bitfinex-derivatives","ETHF0:USTF0",1749631884678,2.03999,2770.8,2770.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631884881,2.03999,2770.8,2770.7,5.42607771]
["bitfinex-derivatives","ETHF0:USTF0",1749631885176,2.03999,2770.8,2770.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631885372,2.03999,2770.8,2770.7,5.42417635]
["bitfinex-derivatives","ETHF0:USTF0",1749631885569,2.03999,2770.8,2770.7,5.42417637]
["bitfinex-derivatives","ETHF0:USTF0",1749631885776,0.72172,2770.7,2770.6,2.87205941]
["bitfinex-derivatives","ETHF0:USTF0",1749631886077,0.72174,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631886479,1.93664,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631887579,1.93664,2770.6,2770.5,5.42422156]
["bitfinex-derivatives","ETHF0:USTF0",1749631887771,1.93664,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631887969,1.93664,2770.6,2770.5,5.42422087]
["bitfinex-derivatives","ETHF0:USTF0",1749631888171,1.93664,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631888674,1.93664,2770.6,2770.5,5.42422122]
["bitfinex-derivatives","ETHF0:USTF0",1749631888876,1.93664,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631890875,0.72174,2770.6,2770.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631891075,9.82752,2770.7,2770.5,8.81324721]
["bitfinex-derivatives","ETHF0:USTF0",1749631891274,9.1058,2770.7,2770.5,8.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1749631891480,9.82752,2770.7,2770.5,8.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1749631891679,9.1058,2770.7,2770.6,2.87205941]
["bitfinex-derivatives","ETHF0:USTF0",1749631891881,9.1058,2770.7,2770.6,3.38946367]
["bitfinex-derivatives","ETHF0:USTF0",1749631892081,9.1058,2770.7,2770.5,8.29665243]
["bitfinex-derivatives","ETHF0:USTF0",1749631892282,9.1058,2770.7,2770.5,5.42459302]
["bitfinex-derivatives","ETHF0:USTF0",1749631892478,9.82752,2770.7,2770.6,0.5173903]
["bitfinex-derivatives","ETHF0:USTF0",1749631892780,9.1058,2770.7,2770.5,6.73229302]
["bitfinex-derivatives","ETHF0:USTF0",1749631892978,9.1058,2770.7,2770.6,2.87787788]
["bitfinex-derivatives","ETHF0:USTF0",1749631893289,9.82752,2770.7,2770.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749631893684,9.82752,2770.7,2770.6,4.17787788]
["bitfinex-derivatives","ETHF0:USTF0",1749631894383,9.1058,2770.7,2770.6,4.69527063]
["bitfinex-derivatives","ETHF0:USTF0",1749631894681,0.72709555,2770.9,2770.6,1.81739275]
["bitfinex-derivatives","ETHF0:USTF0",1749631894886,0.72169,2770.8,2770.7,3.39735956]
["bitfinex-derivatives","ETHF0:USTF0",1749631895086,0.72169,2770.8,2770.7,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631895788,0.72169,2770.8,2770.7,3.3995358]
["bitfinex-derivatives","ETHF0:USTF0",1749631895978,0.72169,2770.8,2770.5,3.39655983]
["bitfinex-derivatives","ETHF0:USTF0",1749631895979,14.1058,2770.8,2770.5,3.39655983]
["bitfinex-derivatives","ETHF0:USTF0",1749631896285,14.1058,2770.8,2770.5,0.51659302]
["bitfinex-derivatives","ETHF0:USTF0",1749631896286,0.72174,2770.6,2770.5,0.51659302]
["bitfinex-derivatives","ETHF0:USTF0",1749631896476,0.72174,2770.6,2770.5,1.03624685]
["bitfinex-derivatives","ETHF0:USTF0",1749631896682,5.72174,2770.6,2770.5,3.19786102]
["bitfinex-derivatives","ETHF0:USTF0",1749631896883,5.72174,2770.6,2770.5,2.67819279]
["bitfinex-derivatives","ETHF0:USTF0",1749631897177,5.72174,2770.6,2770.5,3.19786138]
["bitfinex-derivatives","ETHF0:USTF0",1749631897381,0.7219,2770.0,2769.9,7.78796681]
["bitfinex-derivatives","ETHF0:USTF0",1749631897591,0.7219,2770.0,2769.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631898490,3.92969,2770.1,2769.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631899285,3.2078,2770.1,2769.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631899685,0.7219,2770.0,2769.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1749631903092,0.7219,2770.0,2769.9,7.78796681]
["bitfinex-derivatives","ETHF0:USTF0",1749631905493,0.7219,2770.0,2769.9,8.11146463]
["bitfinex-derivatives","ETHF0:USTF0",1749631905695,0.7219,2770.0,2769.9,8.11146472]
["bitfinex-derivatives","ETHF0:USTF0",1749631905895,0.7219,2770.0,2769.9,8.11146458]
["bitfinex-derivatives","ETHF0:USTF0",1749631906197,0.7219,2770.0,2769.9,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631906394,0.72193,2769.9,2769.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631906689,0.72198,2769.7,2769.6,7.67996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631906893,3.92978,2769.7,2769.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631907082,0.72203,2769.5,2769.4,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631907287,0.72203,2769.5,2769.4,8.00349774]
["bitfinex-derivatives","ETHF0:USTF0",1749631907489,0.72203,2769.5,2769.4,7.67996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631908593,0.72203,2769.5,2769.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631909386,0.72203,2769.5,2769.4,5.3187999]
["bitfinex-derivatives","ETHF0:USTF0",1749631909586,0.72203,2769.5,2769.4,5.31879982]
["bitfinex-derivatives","ETHF0:USTF0",1749631909791,0.72203,2769.5,2769.4,5.64526627]
["bitfinex-derivatives","ETHF0:USTF0",1749631909992,0.72203,2769.5,2769.4,5.64498026]
["bitfinex-derivatives","ETHF0:USTF0",1749631910191,0.72203,2769.5,2769.4,5.31850882]
["bitfinex-derivatives","ETHF0:USTF0",1749631910390,0.72203,2769.5,2769.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749631910991,0.72203,2769.5,2769.4,5.31850677]
["bitfinex-derivatives","ETHF0:USTF0",1749631911197,0.72205,2769.4,2769.3,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631911394,0.72205,2769.4,2769.3,8.199474]
["bitfinex-derivatives","ETHF0:USTF0",1749631911600,3.92985,2769.4,2769.3,5.31952104]
["bitfinex-derivatives","ETHF0:USTF0",1749631911796,3.92985,2769.4,2769.3,5.12847448]
["bitfinex-derivatives","ETHF0:USTF0",1749631911994,3.92985,2769.4,2769.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631912195,10.91077,2769.7,2769.3,7.68096681]
["bitfinex-derivatives","ETHF0:USTF0",1749631912401,0.72206,2769.4,2769.3,7.68096681]
["bitfinex-derivatives","ETHF0:USTF0",1749631912703,0.72202,2769.6,2769.3,9.76669165]
["bitfinex-derivatives","ETHF0:USTF0",1749631912998,0.72203,2769.5,2769.4,0.32792402]
["bitfinex-derivatives","ETHF0:USTF0",1749631913194,0.72206,2769.4,2769.3,8.91726681]
["bitfinex-derivatives","ETHF0:USTF0",1749631913991,0.72206,2769.4,2769.3,9.24480825]
["bitfinex-derivatives","ETHF0:USTF0",1749631914201,0.72206,2769.4,2769.3,8.91726681]
["bitfinex-derivatives","ETHF0:USTF0",1749631914395,0.72206,2769.4,2769.3,9.76732611]
["bitfinex-derivatives","ETHF0:USTF0",1749631914592,0.72203,2769.6,2769.3,9.24480845]
["bitfinex-derivatives","ETHF0:USTF0",1749631914795,5.898,2769.7,2769.4,3.99126681]
["bitfinex-derivatives","ETHF0:USTF0",1749631914993,5.898,2769.7,2769.6,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631915193,6.61998,2769.7,2769.6,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631915399,6.61998,2769.7,2769.6,3.72996375]
["bitfinex-derivatives","ETHF0:USTF0",1749631915597,6.61998,2769.7,2769.6,3.20748605]
["bitfinex-derivatives","ETHF0:USTF0",1749631915899,6.61998,2769.7,2769.6,3.20748419]
["bitfinex-derivatives","ETHF0:USTF0",1749631916102,6.61998,2769.7,2769.6,3.40244321]
["bitfinex-derivatives","ETHF0:USTF0",1749631916400,6.61998,2769.7,2769.6,3.72996133]
["bitfinex-derivatives","ETHF0:USTF0",1749631916596,6.61998,2769.7,2769.6,3.72996111]
["bitfinex-derivatives","ETHF0:USTF0",1749631916901,0.72198,2769.7,2769.6,2.87996681]
["bitfinex-derivatives","ETHF0:USTF0",1749631917200,0.72198,2769.7,2769.5,18.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749631917396,0.72198,2769.7,2769.6,0.52247711]
["bitfinex-derivatives","ETHF0:USTF0",1749631917700,0.72198,2769.7,2769.6,0.85023828]
["bitfinex-derivatives","ETHF0:USTF0",1749631917891,0.72198,2769.7,2769.6,0.32741249]
["bitfinex-derivatives","ETHF0:USTF0",1749631918092,0.72198,2769.7,2769.6,0.32741226]
["bitfinex-derivatives","ETHF0:USTF0",1749631918394,0.72197,2769.8,2769.6,0.52281601]
["bitfinex-derivatives","ETHF0:USTF0",1749631918599,0.72197,2769.8,2769.7,5.12841063]
["bitfinex-derivatives","ETHF0:USTF0",1749631918799,0.72197,2769.8,2769.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631919100,0.72197,2769.8,2769.7,5.65122616]
["bitfinex-derivatives","ETHF0:USTF0",1749631919295,0.72197,2769.8,2769.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631919498,0.72195,2769.8,2769.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631919802,0.72195,2769.8,2769.7,5.32381423]
["bitfinex-derivatives","ETHF0:USTF0",1749631919999,0.72195,2769.8,2769.7,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631920199,0.72195,2769.8,2769.7,5.32381413]
["bitfinex-derivatives","ETHF0:USTF0",1749631920502,0.72195,2769.8,2769.7,5.12840944]
["bitfinex-derivatives","ETHF0:USTF0",1749631920800,0.72195,2769.8,2769.7,0.85023051]
["bitfinex-derivatives","ETHF0:USTF0",1749631921000,0.72205,2769.4,2769.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631921206,3.92985,2769.4,2769.3,5.12844693]
["bitfinex-derivatives","ETHF0:USTF0",1749631921401,3.92985,2769.4,2769.3,1.17987415]
["bitfinex-derivatives","ETHF0:USTF0",1749631921602,3.92985,2769.4,2769.3,0.32744693]
["bitfinex-derivatives","ETHF0:USTF0",1749631921794,3.92985,2769.4,2769.3,0.65570147]
["bitfinex-derivatives","ETHF0:USTF0",1749631922002,3.92985,2769.4,2769.3,1.1798683]
["bitfinex-derivatives","ETHF0:USTF0",1749631922204,3.92985,2769.4,2769.3,0.32744693]
["bitfinex-derivatives","ETHF0:USTF0",1749631922405,3.92985,2769.4,2769.3,0.85161966]
["bitfinex-derivatives","ETHF0:USTF0",1749631922600,3.92985,2769.4,2769.3,1.17987887]
["bitfinex-derivatives","ETHF0:USTF0",1749631922806,3.92985,2769.4,2769.3,0.85162065]
["bitfinex-derivatives","ETHF0:USTF0",1749631923002,3.92985,2769.4,2769.3,1.1798783]
["bitfinex-derivatives","ETHF0:USTF0",1749631923200,3.92985,2769.4,2769.3,1.17989535]
["bitfinex-derivatives","ETHF0:USTF0",1749631923401,3.92985,2769.4,2769.3,3.00902516]
["bitfinex-derivatives","ETHF0:USTF0",1749631923599,5.09145,2769.4,2769.3,2.48482244]
["bitfinex-derivatives","ETHF0:USTF0",1749631923907,5.898,2769.6,2769.3,0.65569315]
["bitfinex-derivatives","ETHF0:USTF0",1749631924105,5.898,2769.6,2769.4,0.85238127]
["bitfinex-derivatives","ETHF0:USTF0",1749631924308,5.898,2769.6,2769.3,4.48621374]
["bitfinex-derivatives","ETHF0:USTF0",1749631924603,0.72205,2769.5,2769.3,4.48621374]
["bitfinex-derivatives","ETHF0:USTF0",1749631924804,0.72206,2769.4,2769.3,4.48621374]
["bitfinex-derivatives","ETHF0:USTF0",1749631925003,0.72203,2769.5,2769.3,4.81444989]
["bitfinex-derivatives","ETHF0:USTF0",1749631925203,6.62002,2769.6,2769.4,0.85237475]
["bitfinex-derivatives","ETHF0:USTF0",1749631925399,5.898,2769.6,2769.5,0.85237475]
["bitfinex-derivatives","ETHF0:USTF0",1749631925700,5.898,2769.6,2769.5,0.85235456]
["bitfinex-derivatives","ETHF0:USTF0",1749631925902,4.3839,2769.9,2769.5,0.85235456]
["bitfinex-derivatives","ETHF0:USTF0",1749631925903,3.92974,2769.9,2769.5,2.142235]
["bitfinex-derivatives","ETHF0:USTF0",1749631926098,0.72198,2769.7,2769.6,5.6536749]
["bitfinex-derivatives","ETHF0:USTF0",1749631926297,0.72198,2769.7,2769.6,5.65421478]
["bitfinex-derivatives","ETHF0:USTF0",1749631926606,3.2078,2770.2,2769.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749631926807,0.72194,2769.9,2769.8,2.88041259]
["bitfinex-derivatives","ETHF0:USTF0",1749631927205,0.72194,2769.9,2769.8,2.14307851]
["bitfinex-derivatives","ETHF0:USTF0",1749631927405,0.72194,2769.9,2769.8,1.81453063]
["bitfinex-derivatives","ETHF0:USTF0",1749631927605,0.72194,2769.9,2769.8,1.61844832]
["bitfinex-derivatives","ETHF0:USTF0",1749631927805,0.72194,2769.9,2769.8,1.81452971]
["bitfinex-derivatives","ETHF0:USTF0",1749631928010,0.72194,2769.9,2769.8,1.81453105]
["bitfinex-derivatives","ETHF0:USTF0",1749631928308,0.72194,2769.9,2769.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749631928507,0.72194,2769.9,2769.8,1.61845337]
["bitfinex-derivatives","ETHF0:USTF0",1749631928711,0.72194,2769.9,2769.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749631929005,0.72194,2769.9,2769.8,1.81453512]
["bitfinex-derivatives","ETHF0:USTF0",1749631929306,0.72194,2769.9,2769.8,1.61845168]
["bitfinex-derivatives","ETHF0:USTF0",1749631929507,0.72194,2769.9,2769.8,1.61845169]
["bitfinex-derivatives","ETHF0:USTF0",1749631929707,0.72194,2769.9,2769.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749631929908,0.72194,2769.9,2769.8,1.81453748]
["bitfinex-derivatives","ETHF0:USTF0",1749631930104,0.72194,2769.9,2769.8,1.61835626]
["bitfinex-derivatives","ETHF0:USTF0",1749631930306,0.72194,2769.9,2769.8,2.14299457]
["bitfinex-derivatives","ETHF0:USTF0",1749631930501,0.72194,2769.9,2769.8,2.14299468]
["bitfinex-derivatives","ETHF0:USTF0",1749631930713,0.72194,2769.9,2769.8,2.14299422]
["bitfinex-derivatives","ETHF0:USTF0",1749631930914,3.2078,2770.2,2769.8,2.14241199]
["bitfinex-derivatives","ETHF0:USTF0",1749631931208,0.72188,2770.1,2769.8,4.85391273]
["bitfinex-derivatives","ETHF0:USTF0",1749631931406,0.72191,2770.0,2769.9,0.85223609]
["bitfinex-derivatives","ETHF0:USTF0",1749631931603,0.72191,2770.0,2769.9,1.83837303]
["bitfinex-derivatives","ETHF0:USTF0",1749631931808,0.72191,2770.0,2769.9,23.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749631932008,3.2078,2770.5,2769.9,23.3635]
["bitfinex-derivatives","ETHF0:USTF0",1749631932211,3.2078,2770.5,2770.3,2.8798294]
["bitfinex-derivatives","ETHF0:USTF0",1749631932413,0.7218,2770.4,2770.3,7.6808294]
["bitfinex-derivatives","ETHF0:USTF0",1749631932707,0.7218,2770.4,2770.3,9.05690174]
["bitfinex-derivatives","ETHF0:USTF0",1749631932906,3.92959,2770.5,2770.3,8.20468293]
["bitfinex-derivatives","ETHF0:USTF0",1749631933100,3.92959,2770.5,2770.4,3.73131416]
["bitfinex-derivatives","ETHF0:USTF0",1749631933305,3.2078,2770.5,2770.4,0.85220446]
["bitfinex-derivatives","ETHF0:USTF0",1749631933607,3.2078,2770.8,2770.4,18.88784937]
["bitfinex-derivatives","ETHF0:USTF0",1749631933803,0.7217,2770.8,2770.5,0.32834699]
["bitfinex-derivatives","ETHF0:USTF0",1749631934008,0.72172,2770.7,2770.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749631934307,0.72172,2770.7,2770.6,0.52379684]
["bitfinex-derivatives","ETHF0:USTF0",1749631934507,0.72172,2770.7,2770.6,23.30993028]
["bitfinex-derivatives","ETHF0:USTF0",1749631934709,0.72709555,2770.9,2770.6,22.98159589]
["bitfinex-derivatives","ETHF0:USTF0",1749631934909,0.00541555,2770.9,2770.8,2.87569724]
["bitfinex-derivatives","ETHF0:USTF0",1749631935105,0.00541555,2770.9,2770.7,0.32833229]
["bitfinex-derivatives","ETHF0:USTF0",1749631935106,0.72169,2770.8,2770.7,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749631935413,0.72709555,2770.9,2770.7,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749631935607,0.72709555,2770.9,2770.8,2.87381519]
["bitfinex-derivatives","ETHF0:USTF0",1749631936110,0.72709555,2770.9,2770.8,3.20214059]
["bitfinex-derivatives","ETHF0:USTF0",1749631936311,0.72709555,2770.9,2770.8,3.72591894]
["bitfinex-derivatives","ETHF0:USTF0",1749631936503,0.00541555,2770.9,2770.8,3.72591629]
["bitfinex-derivatives","ETHF0:USTF0",1749631936709,0.00541555,2770.9,2770.8,4.07271519]
["bitfinex-derivatives","ETHF0:USTF0",1749631936916,0.00541555,2770.9,2770.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749631937108,1.1915,2771.5,2770.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749631937109,5.898,2771.6,2770.8,12.11637234]
["bitfinex-derivatives","ETHF0:USTF0",1749631937408,0.72146,2771.7,2771.3,2.87179097]
["bitfinex-derivatives","ETHF0:USTF0",1749631937611,3.2078,2771.8,2771.4,25.4333046]
["bitfinex-derivatives","ETHF0:USTF0",1749631937811,3.2078,2771.8,2771.7,2.15154365]
["bitfinex-derivatives","ETHF0:USTF0",1749631938009,3.2078,2771.8,2771.5,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1749631938211,3.92925,2771.8,2771.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749631938510,0.72146,2771.7,2771.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749631938710,3.92925,2771.8,2771.6,1.82517211]
["bitfinex-derivatives","ETHF0:USTF0",1749631938910,3.92925,2771.8,2771.7,0.52367284]
["bitfinex-derivatives","ETHF0:USTF0",1749631939104,0.72145,2771.8,2771.7,0.85193572]
["bitfinex-derivatives","ETHF0:USTF0",1749631939412,0.72146,2771.7,2771.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749631939612,0.72146,2771.7,2771.6,1.62976024]
["bitfinex-derivatives","ETHF0:USTF0",1749631939909,0.72146,2771.7,2771.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749631940112,0.72145,2771.8,2771.6,2.15343084]
["bitfinex-derivatives","ETHF0:USTF0",1749631940413,0.72143,2771.8,2771.7,22.45267054]
["bitfinex-derivatives","ETHF0:USTF0",1749631940709,0.72682555,2771.9,2771.7,22.77760687]
["bitfinex-derivatives","ETHF0:USTF0",1749631940908,0.72682555,2771.9,2771.8,2.47068531]
["bitfinex-derivatives","ETHF0:USTF0",1749631941109,0.72682555,2771.9,2771.8,0.8332302]
["bitfinex-derivatives","ETHF0:USTF0",1749631941306,0.00541555,2771.9,2771.7,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749631941506,0.00541555,2771.9,2771.8,3.4015425]
["bitfinex-derivatives","ETHF0:USTF0",1749631941810,3.2078,2772.4,2771.8,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749631942004,0.72135,2772.2,2772.0,2.14426481]
["bitfinex-derivatives","ETHF0:USTF0",1749631942207,0.72135,2772.2,2772.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1749631942409,3.2078,2772.4,2772.0,1.77270501]
["bitfinex-derivatives","ETHF0:USTF0",1749631942609,0.72172,2770.7,2770.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1749631942806,3.2078,2770.7,2770.6,0.84158779]
["bitfinex-derivatives","ETHF0:USTF0",1749631943011,3.92952,2770.7,2770.6,0.52379684]
["bitfinex-derivatives","ETHF0:USTF0",1749631943205,3.92952,2770.7,2770.6,0.84160403]
["bitfinex-derivatives","ETHF0:USTF0",1749631943410,3.92952,2770.7,2770.6,0.52379684]
["bitfinex-derivatives","ETHF0:USTF0",1749631943812,0.72172,2770.7,2770.6,0.52379684]
["bitfinex-derivatives","ETHF0:USTF0",1749631944015,3.92952,2770.7,2770.6,0.52379684]
["bitfinex-derivatives","ETHF0:USTF0",1749631944715,0.72177,2770.5,2770.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749631944916,1.80456,2770.4,2769.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749631945116,0.72191,2770.0,2769.5,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749631945410,0.72195,2769.8,2769.5,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749631945822,0.72194,2769.9,2769.5,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749631946011,0.72196,2769.8,2769.5,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749631946413,3.2078,2770.1,2769.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749631946718,3.2078,2769.8,2769.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749631946920,0.722,2769.6,2769.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749631947119,3.2078,2769.8,2769.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1749631947120,0.72199,2769.7,2769.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631947308,2.02449,2769.7,2769.6,0.31747402]
["bitfinex-derivatives","ETHF0:USTF0",1749631947514,2.02449,2769.7,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631947719,3.92976,2769.8,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631947914,0.72198,2769.7,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631948415,3.2078,2769.8,2769.6,0.31747349]
["bitfinex-derivatives","ETHF0:USTF0",1749631948614,0.722,2769.6,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631949112,0.722,2769.6,2769.5,5.32294228]
["bitfinex-derivatives","ETHF0:USTF0",1749631949319,0.722,2769.6,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631949615,0.722,2769.6,2769.5,5.32294029]
["bitfinex-derivatives","ETHF0:USTF0",1749631949920,0.722,2769.6,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631950214,0.722,2769.6,2769.5,5.32294253]
["bitfinex-derivatives","ETHF0:USTF0",1749631950419,0.722,2769.6,2769.5,5.32294375]
["bitfinex-derivatives","ETHF0:USTF0",1749631950721,0.72199,2769.7,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631950909,0.72199,2769.7,2769.6,0.31747272]
["bitfinex-derivatives","ETHF0:USTF0",1749631951114,0.722,2769.6,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631951314,0.722,2769.6,2769.5,5.32348682]
["bitfinex-derivatives","ETHF0:USTF0",1749631951520,0.722,2769.6,2769.5,5.00546921]
["bitfinex-derivatives","ETHF0:USTF0",1749631952022,3.2078,2769.8,2769.5,6.28986921]
["bitfinex-derivatives","ETHF0:USTF0",1749631952219,3.2078,2769.8,2769.6,0.31864576]
["bitfinex-derivatives","ETHF0:USTF0",1749631952420,0.722,2769.7,2769.5,6.28986921]
["bitfinex-derivatives","ETHF0:USTF0",1749631952615,0.72191,2770.0,2769.6,4.60494169]
["bitfinex-derivatives","ETHF0:USTF0",1749631952815,3.2078,2770.3,2769.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749631953010,3.2078,2770.3,2769.8,0.31861254]
["bitfinex-derivatives","ETHF0:USTF0",1749631953210,3.2078,2770.6,2769.9,26.84250627]
["bitfinex-derivatives","ETHF0:USTF0",1749631953425,3.2078,2770.6,2769.9,27.24581]
["bitfinex-derivatives","ETHF0:USTF0",1749631953720,0.72183,2770.3,2770.0,0.31859871]
["bitfinex-derivatives","ETHF0:USTF0",1749631953919,0.72183,2770.3,2770.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749631954518,0.7219,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749631954714,0.72195,2769.8,2769.7,2.86178847]
["bitfinex-derivatives","ETHF0:USTF0",1749631955022,0.72195,2769.8,2769.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631955515,0.72195,2769.8,2769.7,5.00663575]
["bitfinex-derivatives","ETHF0:USTF0",1749631955715,3.2078,2770.0,2769.7,5.00663564]
["bitfinex-derivatives","ETHF0:USTF0",1749631955916,1.0769,2770.2,2769.8,3.52643564]
["bitfinex-derivatives","ETHF0:USTF0",1749631956116,0.7219,2770.0,2769.9,0.318137]
["bitfinex-derivatives","ETHF0:USTF0",1749631956717,1.80484,2769.9,2769.5,0.31746921]
["bitfinex-derivatives","ETHF0:USTF0",1749631956921,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631958118,0.72193,2769.9,2769.8,5.00614587]
["bitfinex-derivatives","ETHF0:USTF0",1749631958317,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631958515,0.72193,2769.9,2769.8,5.00614847]
["bitfinex-derivatives","ETHF0:USTF0",1749631958729,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631958922,0.72193,2769.9,2769.8,5.00614854]
["bitfinex-derivatives","ETHF0:USTF0",1749631959121,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631959426,0.72193,2769.9,2769.8,5.00614785]
["bitfinex-derivatives","ETHF0:USTF0",1749631959623,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631960024,0.72193,2769.9,2769.8,5.00614731]
["bitfinex-derivatives","ETHF0:USTF0",1749631960222,0.72193,2769.9,2769.8,5.00614718]
["bitfinex-derivatives","ETHF0:USTF0",1749631960430,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631960624,0.72193,2769.9,2769.8,5.00676739]
["bitfinex-derivatives","ETHF0:USTF0",1749631960822,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631961127,0.72192,2770.0,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631961324,1.1987,2770.1,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631961528,0.72193,2769.9,2769.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749631961730,0.72193,2769.9,2769.5,5.00646921]
["bitfinex-derivatives","ETHF0:USTF0",1749631962227,0.72192,2770.0,2769.5,6.23896921]
["bitfinex-derivatives","ETHF0:USTF0",1749631962429,0.7219,2770.0,2769.5,6.23896921]
["bitfinex-derivatives","ETHF0:USTF0",1749631962731,0.72193,2769.9,2769.8,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631963229,0.72193,2769.9,2769.8,2.46602283]
["bitfinex-derivatives","ETHF0:USTF0",1749631963431,0.72198,2769.7,2769.6,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631963728,0.722,2769.6,2769.5,7.15433937]
["bitfinex-derivatives","ETHF0:USTF0",1749631964326,0.722,2769.7,2769.5,7.47250646]
["bitfinex-derivatives","ETHF0:USTF0",1749631964626,0.72196,2769.8,2769.6,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631964827,3.2078,2769.9,2769.7,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631965023,3.92973,2769.9,2769.8,0.31815135]
["bitfinex-derivatives","ETHF0:USTF0",1749631965224,0.72195,2769.8,2769.7,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631965425,0.72198,2769.7,2769.6,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631965727,0.72198,2769.7,2769.6,7.17203054]
["bitfinex-derivatives","ETHF0:USTF0",1749631965928,0.72198,2769.7,2769.6,6.85387016]
["bitfinex-derivatives","ETHF0:USTF0",1749631966629,3.2078,2769.9,2769.6,7.17203163]
["bitfinex-derivatives","ETHF0:USTF0",1749631966827,0.72195,2769.8,2769.6,6.85387016]
["bitfinex-derivatives","ETHF0:USTF0",1749631967426,3.2078,2769.9,2769.6,6.85387016]
["bitfinex-derivatives","ETHF0:USTF0",1749631967724,0.72195,2769.8,2769.7,2.46637984]
["bitfinex-derivatives","ETHF0:USTF0",1749631968233,0.72195,2769.8,2769.7,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631968426,0.72195,2769.8,2769.7,2.46638007]
["bitfinex-derivatives","ETHF0:USTF0",1749631968622,0.72195,2769.8,2769.7,2.14787016]
["bitfinex-derivatives","ETHF0:USTF0",1749631969234,0.72195,2769.8,2769.7,2.46637862]
["bitfinex-derivatives","ETHF0:USTF0",1749631969427,0.72195,2769.8,2769.7,2.46637923]
["bitfinex-derivatives","ETHF0:USTF0",1749631969725,0.72197,2769.8,2769.7,0.31850915]
["bitfinex-derivatives","ETHF0:USTF0",1749631969925,0.72195,2769.8,2769.7,0.31850863]
["bitfinex-derivatives","ETHF0:USTF0",1749631970325,3.92974,2769.9,2769.6,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749631970531,1.0769,2770.2,2769.8,3.58373847]
["bitfinex-derivatives","ETHF0:USTF0",1749631970727,3.2078,2770.5,2769.9,20.43014641]
["bitfinex-derivatives","ETHF0:USTF0",1749631970932,0.7218,2770.4,2770.3,2.15249755]
["bitfinex-derivatives","ETHF0:USTF0",1749631971127,1.937,2770.4,2770.3,2.47485549]
["bitfinex-derivatives","ETHF0:USTF0",1749631971335,1.937,2770.4,2770.3,2.47381442]
["bitfinex-derivatives","ETHF0:USTF0",1749631971535,0.72187,2770.1,2770.0,7.56778847]
["bitfinex-derivatives","ETHF0:USTF0",1749631971737,0.72187,2770.1,2770.0,7.88910864]
["bitfinex-derivatives","ETHF0:USTF0",1749631971929,0.72187,2770.1,2770.0,7.8891068]
["bitfinex-derivatives","ETHF0:USTF0",1749631972134,3.2078,2770.2,2770.0,7.56778847]
["bitfinex-derivatives","ETHF0:USTF0",1749631972334,3.92959,2770.5,2770.1,0.32130474]
["bitfinex-derivatives","ETHF0:USTF0",1749631972637,0.7218,2770.4,2770.3,2.87365435]
["bitfinex-derivatives","ETHF0:USTF0",1749631972839,0.7218,2770.4,2770.3,3.19495215]
["bitfinex-derivatives","ETHF0:USTF0",1749631973036,0.7218,2770.4,2770.3,3.20261018]
["bitfinex-derivatives","ETHF0:USTF0",1749631973239,0.7218,2770.4,2770.1,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1749631973441,0.7218,2770.4,2770.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749631973643,3.92959,2770.5,2770.2,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749631973848,3.92959,2770.5,2770.4,2.88133502]
["bitfinex-derivatives","ETHF0:USTF0",1749631973849,3.2078,2770.5,2770.4,2.88133502]
["bitfinex-derivatives","ETHF0:USTF0",1749631974050,3.92957,2770.5,2770.4,5.23492974]
["bitfinex-derivatives","ETHF0:USTF0",1749631974252,3.92957,2770.5,2770.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749631974454,3.92957,2770.5,2770.4,5.23492507]
["bitfinex-derivatives","ETHF0:USTF0",1749631974649,3.92957,2770.5,2770.4,5.23492484]
["bitfinex-derivatives","ETHF0:USTF0",1749631974949,3.92957,2770.5,2770.4,5.23492444]
["bitfinex-derivatives","ETHF0:USTF0",1749631975150,3.92957,2770.5,2770.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749631975347,0.72177,2770.5,2770.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749631975545,3.2078,2770.8,2770.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1749631975747,0.72174,2770.6,2770.5,2.88023911]
["bitfinex-derivatives","ETHF0:USTF0",1749631976151,0.72174,2770.6,2770.5,3.40689995]
["bitfinex-derivatives","ETHF0:USTF0",1749631976447,0.72177,2770.5,2770.4,2.88023911]
["bitfinex-derivatives","ETHF0:USTF0",1749631976652,6.38707,2770.5,2770.4,2.88023911]
["bitfinex-derivatives","ETHF0:USTF0",1749631976853,0.72179,2770.4,2770.3,2.87991674]
["bitfinex-derivatives","ETHF0:USTF0",1749631977352,0.72179,2770.4,2770.3,2.87998935]
["bitfinex-derivatives","ETHF0:USTF0",1749631977544,0.72179,2770.4,2770.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631977844,0.72179,2770.4,2770.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749631978050,3.2078,2770.5,2770.1,1.79406967]
["bitfinex-derivatives","ETHF0:USTF0",1749631978250,3.2078,2770.5,2770.4,2.87955111]
["bitfinex-derivatives","ETHF0:USTF0",1749631978251,3.92958,2770.5,2770.4,2.87955111]
["bitfinex-derivatives","ETHF0:USTF0",1749631978452,3.92958,2770.5,2770.4,7.58455111]
["bitfinex-derivatives","ETHF0:USTF0",1749631978642,3.92958,2770.5,2770.4,8.11121814]
["bitfinex-derivatives","ETHF0:USTF0",1749631978849,3.92958,2770.5,2770.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631979248,3.92958,2770.5,2770.4,5.2316791]
["bitfinex-derivatives","ETHF0:USTF0",1749631979653,3.92958,2770.5,2770.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631980357,3.92957,2770.5,2770.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631980649,0.7218,2770.4,2770.3,2.87955111]
["bitfinex-derivatives","ETHF0:USTF0",1749631981246,0.72182,2770.3,2770.2,7.58455111]
["bitfinex-derivatives","ETHF0:USTF0",1749631981450,0.72182,2770.3,2770.2,5.23057926]
["bitfinex-derivatives","ETHF0:USTF0",1749631981753,0.72182,2770.3,2770.2,5.23058527]
["bitfinex-derivatives","ETHF0:USTF0",1749631981955,1.95032,2770.3,2770.2,5.23059235]
["bitfinex-derivatives","ETHF0:USTF0",1749631982254,1.95032,2770.3,2770.2,5.23059004]
["bitfinex-derivatives","ETHF0:USTF0",1749631982456,1.95032,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631982650,1.95032,2770.3,2770.2,5.23086129]
["bitfinex-derivatives","ETHF0:USTF0",1749631983153,0.72182,2770.3,2770.2,5.23086332]
["bitfinex-derivatives","ETHF0:USTF0",1749631983358,0.72182,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631984060,0.72182,2770.3,2770.2,5.23086016]
["bitfinex-derivatives","ETHF0:USTF0",1749631984360,0.72182,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631984755,0.72182,2770.3,2770.2,5.2250705]
["bitfinex-derivatives","ETHF0:USTF0",1749631984954,0.72182,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631985156,0.72182,2770.3,2770.2,5.04352405]
["bitfinex-derivatives","ETHF0:USTF0",1749631985355,0.72182,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631985550,0.72182,2770.3,2770.2,5.22507053]
["bitfinex-derivatives","ETHF0:USTF0",1749631985758,0.72182,2770.3,2770.2,5.56359532]
["bitfinex-derivatives","ETHF0:USTF0",1749631985953,0.72182,2770.3,2770.2,5.04352425]
["bitfinex-derivatives","ETHF0:USTF0",1749631986154,0.72182,2770.3,2770.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749631986354,0.72182,2770.3,2770.2,5.22506974]
["bitfinex-derivatives","ETHF0:USTF0",1749631986555,0.72182,2770.3,2770.2,5.56359336]
["bitfinex-derivatives","ETHF0:USTF0",1749631986759,0.72182,2770.3,2770.2,5.56359358]
["bitfinex-derivatives","ETHF0:USTF0",1749631986963,0.72182,2770.3,2770.2,5.22506996]
["bitfinex-derivatives","ETHF0:USTF0",1749631987359,0.72182,2770.3,2770.2,5.55359319]
["bitfinex-derivatives","ETHF0:USTF0",1749631987563,0.72182,2770.3,2770.2,5.22506973]
["bitfinex-derivatives","ETHF0:USTF0",1749631987865,3.2078,2770.5,2770.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749631988062,0.72182,2770.4,2770.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749631988459,0.72182,2770.4,2770.3,0.52005656]
["bitfinex-derivatives","ETHF0:USTF0",1749631988668,0.72182,2770.3,2770.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749631989054,0.72182,2770.3,2770.2,6.24798387]
["bitfinex-derivatives","ETHF0:USTF0",1749631989366,0.72182,2770.3,2770.2,6.76815652]
["bitfinex-derivatives","ETHF0:USTF0",1749631989568,0.72182,2770.3,2770.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749631989873,0.72182,2770.3,2770.2,6.24798636]
["bitfinex-derivatives","ETHF0:USTF0",1749631990070,0.72182,2770.3,2770.2,6.7681546]
["bitfinex-derivatives","ETHF0:USTF0",1749631990260,0.72182,2770.3,2770.2,6.76815448]
["bitfinex-derivatives","ETHF0:USTF0",1749631990459,0.72182,2770.3,2770.2,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749631990861,3.2078,2770.5,2770.2,6.43980596]
["bitfinex-derivatives","ETHF0:USTF0",1749631991066,3.2078,2770.5,2770.4,2.87998793]
["bitfinex-derivatives","ETHF0:USTF0",1749631991261,3.92957,2770.5,2770.4,3.72912295]
["bitfinex-derivatives","ETHF0:USTF0",1749631991464,3.92957,2770.5,2770.4,3.72912037]
["bitfinex-derivatives","ETHF0:USTF0",1749631991768,3.92957,2770.5,2770.4,3.72911068]
["bitfinex-derivatives","ETHF0:USTF0",1749631992061,3.92957,2770.5,2770.4,3.72913056]
["bitfinex-derivatives","ETHF0:USTF0",1749631992266,3.92957,2770.5,2770.4,3.2087422]
["bitfinex-derivatives","ETHF0:USTF0",1749631992570,3.92957,2770.5,2770.4,0.8491328]
["bitfinex-derivatives","ETHF0:USTF0",1749631992869,0.7218,2770.4,2770.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749631993265,0.7218,2770.4,2770.3,1.65659275]
["bitfinex-derivatives","ETHF0:USTF0",1749631993460,0.7218,2770.4,2770.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749631993660,0.7218,2770.4,2770.3,1.65659493]
["bitfinex-derivatives","ETHF0:USTF0",1749631993867,0.7218,2770.4,2770.3,1.65659572]
["bitfinex-derivatives","ETHF0:USTF0",1749631994070,0.7218,2770.4,2770.3,1.65659445]
["bitfinex-derivatives","ETHF0:USTF0",1749631994272,0.7218,2770.4,2770.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749631994470,0.7218,2770.4,2770.3,1.65705682]
["bitfinex-derivatives","ETHF0:USTF0",1749631994672,0.7218,2770.4,2770.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749631994867,3.2078,2770.5,2770.3,1.6570576]
["bitfinex-derivatives","ETHF0:USTF0",1749631995168,0.7218,2770.4,2770.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749631995466,3.2078,2770.5,2770.3,2.97214506]
["bitfinex-derivatives","ETHF0:USTF0",1749631995666,3.2078,2770.5,2770.3,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749631995970,3.2078,2770.5,2770.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749631996171,3.2078,2770.5,2770.4,0.52083868]
["bitfinex-derivatives","ETHF0:USTF0",1749631996372,3.92957,2770.5,2770.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749631996571,3.92957,2770.5,2770.4,1.83593949]
["bitfinex-derivatives","ETHF0:USTF0",1749631996767,3.92957,2770.5,2770.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749631997173,3.92957,2770.5,2770.4,1.83594148]
["bitfinex-derivatives","ETHF0:USTF0",1749631997474,3.92957,2770.5,2770.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749631997675,3.2078,2770.5,2770.4,1.83594054]
["bitfinex-derivatives","ETHF0:USTF0",1749631997874,0.7218,2770.4,2770.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749631998579,3.2078,2770.5,2770.3,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749631998769,3.2078,2770.5,2770.4,2.88283383]
["bitfinex-derivatives","ETHF0:USTF0",1749631999074,5.898,2770.7,2770.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749631999271,6.61972,2770.7,2770.6,2.88249353]
["bitfinex-derivatives","ETHF0:USTF0",1749631999472,0.72172,2770.7,2770.6,7.57149353]
["bitfinex-derivatives","ETHF0:USTF0",1749631999669,0.72172,2770.7,2770.6,8.09306894]
["bitfinex-derivatives","ETHF0:USTF0",1749631999872,0.72172,2770.7,2770.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632000278,0.72172,2770.7,2770.6,8.09266305]
["bitfinex-derivatives","ETHF0:USTF0",1749632000472,0.72172,2770.7,2770.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632000668,0.72172,2770.7,2770.6,5.20981582]
["bitfinex-derivatives","ETHF0:USTF0",1749632000977,0.72172,2770.7,2770.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632001176,0.72172,2770.7,2770.6,5.20408891]
["bitfinex-derivatives","ETHF0:USTF0",1749632001378,3.92951,2770.8,2770.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632001579,3.92951,2770.8,2770.7,3.39857715]
["bitfinex-derivatives","ETHF0:USTF0",1749632001776,3.92951,2770.8,2770.7,3.39802905]
["bitfinex-derivatives","ETHF0:USTF0",1749632001972,3.92951,2770.8,2770.7,2.88348851]
["bitfinex-derivatives","ETHF0:USTF0",1749632002879,3.92951,2770.8,2770.7,3.39838752]
["bitfinex-derivatives","ETHF0:USTF0",1749632003079,3.92951,2770.8,2770.7,2.88348851]
["bitfinex-derivatives","ETHF0:USTF0",1749632004071,3.92951,2770.8,2770.7,3.39720741]
["bitfinex-derivatives","ETHF0:USTF0",1749632004269,3.92951,2770.8,2770.7,2.88348851]
["bitfinex-derivatives","ETHF0:USTF0",1749632004472,3.92951,2770.8,2770.7,3.72580096]
["bitfinex-derivatives","ETHF0:USTF0",1749632004673,3.92951,2770.8,2770.7,2.88348851]
["bitfinex-derivatives","ETHF0:USTF0",1749632005082,3.92951,2770.8,2770.7,3.21171514]
["bitfinex-derivatives","ETHF0:USTF0",1749632005282,0.00541555,2770.9,2770.7,4.04973331]
["bitfinex-derivatives","ETHF0:USTF0",1749632005491,0.00541555,2770.9,2770.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749632005679,0.00541555,2770.9,2770.8,2.13238673]
["bitfinex-derivatives","ETHF0:USTF0",1749632006184,0.00541555,2770.9,2770.8,1.80417402]
["bitfinex-derivatives","ETHF0:USTF0",1749632006377,0.00541555,2770.9,2770.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749632006779,0.00541555,2770.9,2770.8,1.80417445]
["bitfinex-derivatives","ETHF0:USTF0",1749632007077,0.00541555,2770.9,2770.8,2.35059395]
["bitfinex-derivatives","ETHF0:USTF0",1749632007283,0.00541555,2770.9,2770.8,5.21999]
["bitfinex-derivatives","ETHF0:USTF0",1749632007485,3.2078,2771.4,2771.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749632007683,1.1434,2771.6,2771.2,8.41987393]
["bitfinex-derivatives","ETHF0:USTF0",1749632007883,3.2078,2771.7,2771.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749632008180,6.61942,2771.9,2771.5,1.91626592]
["bitfinex-derivatives","ETHF0:USTF0",1749632008378,6.61942,2771.9,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632008379,0.72143,2771.8,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632008574,3.21321555,2772.0,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632008885,0.72143,2771.8,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632009375,0.72143,2771.8,2771.7,3.38705841]
["bitfinex-derivatives","ETHF0:USTF0",1749632009577,0.72142,2771.9,2771.7,3.21486595]
["bitfinex-derivatives","ETHF0:USTF0",1749632009776,0.72142,2771.9,2771.8,0.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1749632009979,0.72142,2771.9,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632010180,3.93461555,2772.0,2771.8,0.33832711]
["bitfinex-derivatives","ETHF0:USTF0",1749632010381,3.93461555,2772.0,2771.9,0.3383265]
["bitfinex-derivatives","ETHF0:USTF0",1749632010583,3.21321555,2772.0,2771.9,0.33832654]
["bitfinex-derivatives","ETHF0:USTF0",1749632010781,3.93459555,2772.0,2771.9,0.33831883]
["bitfinex-derivatives","ETHF0:USTF0",1749632010973,3.21321555,2772.0,2771.6,7.5655372]
["bitfinex-derivatives","ETHF0:USTF0",1749632011180,3.21321555,2772.0,2771.7,0.84876437]
["bitfinex-derivatives","ETHF0:USTF0",1749632011478,3.21321555,2772.0,2771.8,0.33831325]
["bitfinex-derivatives","ETHF0:USTF0",1749632011679,3.21321555,2772.0,2771.9,0.33830979]
["bitfinex-derivatives","ETHF0:USTF0",1749632011879,3.21321555,2772.0,2771.9,0.5104399]
["bitfinex-derivatives","ETHF0:USTF0",1749632012183,3.21321555,2772.0,2771.7,4.0841372]
["bitfinex-derivatives","ETHF0:USTF0",1749632012383,3.21321555,2772.0,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632012580,3.21321555,2772.0,2771.8,0.33831625]
["bitfinex-derivatives","ETHF0:USTF0",1749632012777,3.21321555,2772.0,2771.9,0.5056275]
["bitfinex-derivatives","ETHF0:USTF0",1749632012982,3.21321555,2772.0,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632013175,3.21321555,2772.0,2771.6,7.5655372]
["bitfinex-derivatives","ETHF0:USTF0",1749632013382,3.21321555,2772.0,2771.7,0.8439388]
["bitfinex-derivatives","ETHF0:USTF0",1749632013579,3.21321555,2772.0,2771.6,8.2870072]
["bitfinex-derivatives","ETHF0:USTF0",1749632013580,0.00541555,2772.0,2771.8,0.50561946]
["bitfinex-derivatives","ETHF0:USTF0",1749632013786,0.00541555,2772.0,2771.6,9.5813172]
["bitfinex-derivatives","ETHF0:USTF0",1749632013984,0.72679555,2772.0,2771.7,0.84392186]
["bitfinex-derivatives","ETHF0:USTF0",1749632014187,3.21321555,2772.0,2771.6,7.5655372]
["bitfinex-derivatives","ETHF0:USTF0",1749632014477,0.72141,2771.9,2771.6,7.5655372]
["bitfinex-derivatives","ETHF0:USTF0",1749632014782,0.72141,2771.9,2771.7,0.54388283]
["bitfinex-derivatives","ETHF0:USTF0",1749632014985,0.72141,2771.9,2771.6,7.5655372]
["bitfinex-derivatives","ETHF0:USTF0",1749632015393,0.72141,2771.9,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632015688,0.72141,2771.9,2771.8,0.88220226]
["bitfinex-derivatives","ETHF0:USTF0",1749632015891,0.72141,2771.9,2771.8,0.88219151]
["bitfinex-derivatives","ETHF0:USTF0",1749632016081,0.72141,2771.9,2771.8,0.54388079]
["bitfinex-derivatives","ETHF0:USTF0",1749632016278,0.72141,2771.9,2771.8,0.88218844]
["bitfinex-derivatives","ETHF0:USTF0",1749632016491,0.72141,2771.9,2771.7,2.8765372]
["bitfinex-derivatives","ETHF0:USTF0",1749632016684,0.72141,2771.9,2771.8,0.54388723]
["bitfinex-derivatives","ETHF0:USTF0",1749632016985,0.72141,2771.9,2771.8,0.33830366]
["bitfinex-derivatives","ETHF0:USTF0",1749632017190,0.72141,2771.9,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632017392,0.72141,2771.9,2771.7,0.87937895]
["bitfinex-derivatives","ETHF0:USTF0",1749632017689,0.72141,2771.9,2771.8,0.87937895]
["bitfinex-derivatives","ETHF0:USTF0",1749632017890,0.72141,2771.9,2771.8,0.33830487]
["bitfinex-derivatives","ETHF0:USTF0",1749632018092,0.72141,2771.9,2771.8,0.87938375]
["bitfinex-derivatives","ETHF0:USTF0",1749632018293,0.72141,2771.9,2771.8,0.54107837]
["bitfinex-derivatives","ETHF0:USTF0",1749632018593,0.72142,2771.9,2771.8,0.33830471]
["bitfinex-derivatives","ETHF0:USTF0",1749632018788,0.72142,2771.9,2771.8,0.33830474]
["bitfinex-derivatives","ETHF0:USTF0",1749632018991,0.72142,2771.9,2771.8,0.33830459]
["bitfinex-derivatives","ETHF0:USTF0",1749632019191,0.72142,2771.9,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632019493,0.72143,2771.8,2771.7,0.54119213]
["bitfinex-derivatives","ETHF0:USTF0",1749632019693,0.72143,2771.8,2771.7,0.5411927]
["bitfinex-derivatives","ETHF0:USTF0",1749632019890,0.72143,2771.8,2771.7,0.54118981]
["bitfinex-derivatives","ETHF0:USTF0",1749632020094,0.72143,2771.8,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632020295,0.72142,2771.9,2771.7,0.87951145]
["bitfinex-derivatives","ETHF0:USTF0",1749632020588,0.72143,2771.8,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632020797,3.21321555,2772.0,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632020993,0.72143,2771.8,2771.7,0.33831904]
["bitfinex-derivatives","ETHF0:USTF0",1749632021190,0.72143,2771.8,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632021493,0.72143,2771.8,2771.7,0.33831857]
["bitfinex-derivatives","ETHF0:USTF0",1749632021691,0.72143,2771.8,2771.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749632022191,0.72148,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632022396,0.72148,2771.6,2771.5,0.53470608]
["bitfinex-derivatives","ETHF0:USTF0",1749632022603,1.98318,2771.6,2771.5,0.87307715]
["bitfinex-derivatives","ETHF0:USTF0",1749632022802,1.98318,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632023005,1.98318,2771.6,2771.5,2.49451921]
["bitfinex-derivatives","ETHF0:USTF0",1749632023197,1.98318,2771.6,2771.5,0.53473371]
["bitfinex-derivatives","ETHF0:USTF0",1749632023504,1.98318,2771.6,2771.5,2.68595826]
["bitfinex-derivatives","ETHF0:USTF0",1749632023706,1.98318,2771.6,2771.5,2.15663208]
["bitfinex-derivatives","ETHF0:USTF0",1749632024198,1.98318,2771.6,2771.5,0.34380237]
["bitfinex-derivatives","ETHF0:USTF0",1749632024391,1.98318,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632024801,1.98318,2771.6,2771.5,0.34379958]
["bitfinex-derivatives","ETHF0:USTF0",1749632025102,1.98318,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632025505,1.98318,2771.6,2771.5,0.87311397]
["bitfinex-derivatives","ETHF0:USTF0",1749632025704,1.98318,2771.6,2771.5,0.87311526]
["bitfinex-derivatives","ETHF0:USTF0",1749632025907,1.98318,2771.6,2771.5,0.53589679]
["bitfinex-derivatives","ETHF0:USTF0",1749632026197,1.98318,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632026405,1.98318,2771.6,2771.5,0.53589513]
["bitfinex-derivatives","ETHF0:USTF0",1749632026603,1.98318,2771.6,2771.5,0.53589667]
["bitfinex-derivatives","ETHF0:USTF0",1749632026805,1.2617,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632027099,5.03437,2771.7,2771.5,0.53846863]
["bitfinex-derivatives","ETHF0:USTF0",1749632027304,1.82657,2771.7,2771.5,2.88195275]
["bitfinex-derivatives","ETHF0:USTF0",1749632027505,0.72144,2771.8,2771.5,2.88195275]
["bitfinex-derivatives","ETHF0:USTF0",1749632027806,0.72148,2771.6,2771.5,2.88195275]
["bitfinex-derivatives","ETHF0:USTF0",1749632028201,0.72148,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632028402,3.2078,2771.8,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632028605,3.92924,2771.8,2771.6,3.74361364]
["bitfinex-derivatives","ETHF0:USTF0",1749632028805,3.92924,2771.8,2771.6,2.8722201]
["bitfinex-derivatives","ETHF0:USTF0",1749632029101,3.92924,2771.8,2771.7,0.53303659]
["bitfinex-derivatives","ETHF0:USTF0",1749632029408,3.92924,2771.8,2771.7,0.33834586]
["bitfinex-derivatives","ETHF0:USTF0",1749632029707,3.92924,2771.8,2771.7,0.53303774]
["bitfinex-derivatives","ETHF0:USTF0",1749632029908,3.92924,2771.8,2771.6,2.8722201]
["bitfinex-derivatives","ETHF0:USTF0",1749632030103,3.92923,2771.8,2771.7,5.21503749]
["bitfinex-derivatives","ETHF0:USTF0",1749632030402,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632030803,3.92923,2771.8,2771.7,5.55333644]
["bitfinex-derivatives","ETHF0:USTF0",1749632031006,3.92923,2771.8,2771.7,5.21501964]
["bitfinex-derivatives","ETHF0:USTF0",1749632031203,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632031507,3.92923,2771.8,2771.7,5.02032855]
["bitfinex-derivatives","ETHF0:USTF0",1749632031704,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632031903,3.92923,2771.8,2771.7,5.02033365]
["bitfinex-derivatives","ETHF0:USTF0",1749632032112,3.92923,2771.8,2771.7,5.55508884]
["bitfinex-derivatives","ETHF0:USTF0",1749632032713,3.92923,2771.8,2771.7,5.54571469]
["bitfinex-derivatives","ETHF0:USTF0",1749632032909,3.92923,2771.8,2771.7,5.54091769]
["bitfinex-derivatives","ETHF0:USTF0",1749632033110,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632033307,3.2078,2771.8,2771.7,5.01095266]
["bitfinex-derivatives","ETHF0:USTF0",1749632033611,3.92923,2771.8,2771.7,5.01094837]
["bitfinex-derivatives","ETHF0:USTF0",1749632033806,3.92923,2771.8,2771.7,5.54091047]
["bitfinex-derivatives","ETHF0:USTF0",1749632034116,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632034314,3.92923,2771.8,2771.7,5.01095059]
["bitfinex-derivatives","ETHF0:USTF0",1749632034508,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632034812,3.92923,2771.8,2771.7,5.01109476]
["bitfinex-derivatives","ETHF0:USTF0",1749632035008,3.92923,2771.8,2771.7,5.21219118]
["bitfinex-derivatives","ETHF0:USTF0",1749632035202,3.92923,2771.8,2771.7,5.21218968]
["bitfinex-derivatives","ETHF0:USTF0",1749632035404,3.92923,2771.8,2771.7,5.54128649]
["bitfinex-derivatives","ETHF0:USTF0",1749632035610,3.92923,2771.8,2771.7,5.54128909]
["bitfinex-derivatives","ETHF0:USTF0",1749632035810,3.92923,2771.8,2771.7,5.54128959]
["bitfinex-derivatives","ETHF0:USTF0",1749632036011,3.92923,2771.8,2771.7,5.01109925]
["bitfinex-derivatives","ETHF0:USTF0",1749632036208,3.92923,2771.8,2771.7,5.54129649]
["bitfinex-derivatives","ETHF0:USTF0",1749632036417,3.92923,2771.8,2771.7,5.54129582]
["bitfinex-derivatives","ETHF0:USTF0",1749632036614,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632036808,3.92923,2771.8,2771.7,5.01109907]
["bitfinex-derivatives","ETHF0:USTF0",1749632037010,3.92923,2771.8,2771.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749632037406,3.92923,2771.8,2771.7,5.01109971]
["bitfinex-derivatives","ETHF0:USTF0",1749632037615,0.72145,2771.7,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632037819,0.72145,2771.7,2771.6,3.89311578]
["bitfinex-derivatives","ETHF0:USTF0",1749632038015,0.72145,2771.7,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632038311,0.72145,2771.7,2771.6,4.42150078]
["bitfinex-derivatives","ETHF0:USTF0",1749632038516,0.72145,2771.7,2771.6,3.89271093]
["bitfinex-derivatives","ETHF0:USTF0",1749632038717,0.72145,2771.7,2771.6,4.092799]
["bitfinex-derivatives","ETHF0:USTF0",1749632038916,0.72145,2771.7,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632039219,3.92925,2771.8,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632039412,3.92923,2771.8,2771.7,0.85748044]
["bitfinex-derivatives","ETHF0:USTF0",1749632039717,0.72146,2771.7,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632040318,0.72146,2771.7,2771.6,4.42149892]
["bitfinex-derivatives","ETHF0:USTF0",1749632040612,0.72146,2771.7,2771.6,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632040814,1.98886,2771.7,2771.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749632041212,1.98886,2771.7,2771.6,5.20981788]
["bitfinex-derivatives","ETHF0:USTF0",1749632041416,1.98886,2771.7,2771.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1749632042315,0.72146,2771.7,2771.6,5.20980282]
["bitfinex-derivatives","ETHF0:USTF0",1749632042510,3.2078,2771.8,2771.6,5.53848555]
["bitfinex-derivatives","ETHF0:USTF0",1749632042711,0.7214,2771.9,2771.7,4.4214678]
["bitfinex-derivatives","ETHF0:USTF0",1749632043010,0.7214,2771.9,2771.8,4.42145786]
["bitfinex-derivatives","ETHF0:USTF0",1749632043211,0.7214,2771.9,2771.8,3.89269087]
["bitfinex-derivatives","ETHF0:USTF0",1749632043416,0.7214,2771.9,2771.8,3.56401273]
["bitfinex-derivatives","ETHF0:USTF0",1749632044315,0.7214,2771.9,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632044513,0.7214,2771.9,2771.7,0.32867444]
["bitfinex-derivatives","ETHF0:USTF0",1749632044822,0.72143,2771.8,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632045009,0.72143,2771.8,2771.7,0.52874784]
["bitfinex-derivatives","ETHF0:USTF0",1749632045214,0.72143,2771.8,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632045415,0.72143,2771.8,2771.7,0.32867549]
["bitfinex-derivatives","ETHF0:USTF0",1749632045619,0.72143,2771.8,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632046017,1.80887555,2772.0,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632046222,1.80887555,2772.0,2771.7,0.52875612]
["bitfinex-derivatives","ETHF0:USTF0",1749632046416,1.80887555,2772.0,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632046417,0.72145,2771.8,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632046618,0.72145,2771.8,2771.7,0.3286788]
["bitfinex-derivatives","ETHF0:USTF0",1749632046818,0.72145,2771.8,2771.7,0.52875635]
["bitfinex-derivatives","ETHF0:USTF0",1749632047021,0.72145,2771.7,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632047220,0.72145,2771.7,2771.6,7.88993729]
["bitfinex-derivatives","ETHF0:USTF0",1749632047424,0.72145,2771.7,2771.6,7.88993728]
["bitfinex-derivatives","ETHF0:USTF0",1749632047623,0.72145,2771.7,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632047924,0.72145,2771.7,2771.6,7.88528775]
["bitfinex-derivatives","ETHF0:USTF0",1749632048321,0.72145,2771.7,2771.6,7.55660864]
["bitfinex-derivatives","ETHF0:USTF0",1749632048515,0.72145,2771.7,2771.6,7.55608947]
["bitfinex-derivatives","ETHF0:USTF0",1749632048718,0.72145,2771.7,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632048925,0.00541555,2772.0,2771.6,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1749632049123,0.00541555,2772.0,2771.7,0.32853971]
["bitfinex-derivatives","ETHF0:USTF0",1749632049332,0.00541555,2772.0,2771.7,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749632049520,0.72680555,2772.0,2771.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1749632049721,0.72680555,2772.0,2771.9,0.52357734]
["bitfinex-derivatives","ETHF0:USTF0",1749632050024,0.00541555,2772.0,2771.9,1.04993264]
["bitfinex-derivatives","ETHF0:USTF0",1749632050222,0.00541555,2772.0,2771.9,2.80408949]
["bitfinex-derivatives","ETHF0:USTF0",1749632050523,0.72679555,2772.0,2771.9,23.97566839]
["bitfinex-derivatives","ETHF0:USTF0",1749632050826,0.72679555,2772.0,2771.9,23.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749632051322,0.72679555,2772.0,2771.9,23.97567842]
["bitfinex-derivatives","ETHF0:USTF0",1749632051522,0.72679555,2772.0,2771.9,23.64515658]
["bitfinex-derivatives","ETHF0:USTF0",1749632051720,0.72679555,2772.0,2771.9,23.4501224]
["bitfinex-derivatives","ETHF0:USTF0",1749632051924,0.72679555,2772.0,2771.9,23.97367709]
["bitfinex-derivatives","ETHF0:USTF0",1749632052124,0.72679555,2772.0,2771.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749632052326,0.72679555,2772.0,2771.9,23.97367931]
["bitfinex-derivatives","ETHF0:USTF0",1749632052627,0.72679555,2772.0,2771.9,23.97368331]
["bitfinex-derivatives","ETHF0:USTF0",1749632052825,0.72679555,2772.0,2771.9,23.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749632053022,0.00541555,2772.0,2771.9,23.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749632053729,0.00541555,2772.0,2771.9,23.6451541]
["bitfinex-derivatives","ETHF0:USTF0",1749632053928,0.00541555,2772.0,2771.9,23.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749632054121,0.00541555,2772.0,2771.9,23.45011773]
["bitfinex-derivatives","ETHF0:USTF0",1749632054324,0.00541555,2772.0,2771.9,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749632054625,0.00541555,2772.0,2771.9,24.69506087]
["bitfinex-derivatives","ETHF0:USTF0",1749632054923,0.00541555,2772.0,2771.9,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1749632055122,5.00541555,2772.0,2771.9,0.32851119]
["bitfinex-derivatives","ETHF0:USTF0",1749632055329,5.00541555,2772.0,2770.5,25.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749632055518,3.2078,2771.2,2770.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749632055719,0.72185,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632055925,0.72185,2770.2,2769.8,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1749632056125,3.2078,2770.3,2769.8,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1749632056325,3.2078,2770.4,2769.9,0.72733555]
["bitfinex-derivatives","ETHF0:USTF0",1749632056533,3.2078,2770.4,2770.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749632056735,3.2078,2770.4,2770.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749632057125,0.72719555,2770.5,2770.2,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749632057320,0.00541555,2770.5,2770.2,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1749632057632,0.72184,2770.3,2770.1,17.73366967]
["bitfinex-derivatives","ETHF0:USTF0",1749632057834,1.0603,2770.4,2770.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632058031,0.7218,2770.4,2770.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632058324,0.00541555,2770.5,2770.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749632058922,0.00541555,2770.5,2770.4,21.882]
["bitfinex-derivatives","ETHF0:USTF0",1749632059122,0.00541555,2770.5,2770.4,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1749632060428,0.00541555,2770.5,2770.4,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749632061230,0.00541555,2770.5,2770.4,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1749632061928,0.00541555,2770.5,2770.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749632062129,0.72718555,2770.5,2770.4,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1749632062629,0.7218,2770.4,2770.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1749632062827,0.7218,2770.4,2770.3,22.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749632063633,0.7218,2770.4,2770.3,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749632063832,0.00541555,2770.5,2770.3,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749632064027,0.00541555,2770.5,2770.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632064231,0.00541555,2770.5,2770.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749632065032,0.72719555,2770.5,2770.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632065233,0.00541555,2770.5,2770.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632065434,0.72720555,2770.5,2770.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632065932,0.00541555,2770.5,2770.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632067137,0.7218,2770.4,2770.3,18.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749632067331,0.7218,2770.4,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632067635,0.72720555,2770.5,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632067825,0.7218,2770.4,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632068031,0.00541555,2770.5,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632068432,0.7218,2770.4,2770.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749632068736,0.72720555,2770.5,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632068935,0.72720555,2770.5,2770.4,0.51547188]
["bitfinex-derivatives","ETHF0:USTF0",1749632069131,0.72720555,2770.5,2770.4,0.51547197]
["bitfinex-derivatives","ETHF0:USTF0",1749632069335,0.72720555,2770.5,2770.3,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749632069536,0.72720555,2770.5,2770.4,0.51547127]
["bitfinex-derivatives","ETHF0:USTF0",1749632069836,0.72720555,2770.5,2770.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632070330,0.72720555,2770.5,2770.4,0.51547197]
["bitfinex-derivatives","ETHF0:USTF0",1749632070543,0.72720555,2770.5,2770.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632072026,0.72720555,2770.5,2770.4,5.19024438]
["bitfinex-derivatives","ETHF0:USTF0",1749632072236,0.72720555,2770.5,2770.4,5.19024468]
["bitfinex-derivatives","ETHF0:USTF0",1749632072436,0.72720555,2770.5,2770.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632073435,0.00541555,2770.5,2770.4,5.19024353]
["bitfinex-derivatives","ETHF0:USTF0",1749632073628,0.00541555,2770.5,2770.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749632073834,0.00541555,2770.5,2770.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1749632074139,5.898,2771.0,2770.5,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1749632074337,3.2078,2771.4,2770.8,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1749632074545,3.2078,2771.7,2771.3,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749632074839,0.72149,2771.6,2771.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632075041,3.92928,2771.7,2771.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632075335,3.2078,2771.7,2771.6,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1749632075635,3.2078,2771.7,2771.6,5.19008516]
["bitfinex-derivatives","ETHF0:USTF0",1749632075831,3.2078,2771.7,2771.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749632076740,0.00541555,2771.8,2771.7,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749632076941,0.00541555,2771.8,2771.7,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1749632077235,0.00541555,2771.8,2771.7,2.50323535]
["bitfinex-derivatives","ETHF0:USTF0",1749632077436,0.00541555,2771.8,2771.7,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1749632077629,0.00541555,2771.8,2771.7,2.50320886]
["bitfinex-derivatives","ETHF0:USTF0",1749632077838,0.00541555,2771.8,2771.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749632078234,0.00541555,2771.8,2771.7,1.78566791]
["bitfinex-derivatives","ETHF0:USTF0",1749632078436,0.00541555,2771.8,2771.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749632078941,0.00541555,2771.8,2771.7,1.78271496]
["bitfinex-derivatives","ETHF0:USTF0",1749632079130,0.00541555,2771.8,2771.7,1.7827154]
["bitfinex-derivatives","ETHF0:USTF0",1749632079334,0.00541555,2771.8,2771.7,1.78271336]
["bitfinex-derivatives","ETHF0:USTF0",1749632079534,0.00541555,2771.8,2771.7,0.8486323]
["bitfinex-derivatives","ETHF0:USTF0",1749632079834,0.00541555,2771.8,2771.7,22.38524237]
["bitfinex-derivatives","ETHF0:USTF0",1749632080036,0.00541555,2771.8,2771.7,22.71687676]
["bitfinex-derivatives","ETHF0:USTF0",1749632080339,0.00541555,2771.8,2771.7,5.18425169]
["bitfinex-derivatives","ETHF0:USTF0",1749632080535,0.00541555,2771.8,2771.7,0.84288945]
["bitfinex-derivatives","ETHF0:USTF0",1749632080840,0.00541555,2771.8,2771.7,5.00463688]
["bitfinex-derivatives","ETHF0:USTF0",1749632081037,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632081335,0.00541555,2771.8,2771.7,5.18424712]
["bitfinex-derivatives","ETHF0:USTF0",1749632081640,0.00541555,2771.8,2771.7,5.0046375]
["bitfinex-derivatives","ETHF0:USTF0",1749632081937,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632082332,1.08241555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632082542,1.08241555,2771.8,2771.7,0.33121527]
["bitfinex-derivatives","ETHF0:USTF0",1749632082543,0.00541555,2771.8,2771.7,0.33121527]
["bitfinex-derivatives","ETHF0:USTF0",1749632082842,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632083034,0.00541555,2771.8,2771.7,5.0042157]
["bitfinex-derivatives","ETHF0:USTF0",1749632083232,0.00541555,2771.8,2771.7,5.00421791]
["bitfinex-derivatives","ETHF0:USTF0",1749632083534,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632083941,0.00541555,2771.8,2771.7,5.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1749632084142,0.72685555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632084341,1.22671555,2771.8,2771.7,5.00422457]
["bitfinex-derivatives","ETHF0:USTF0",1749632084537,1.22671555,2771.8,2771.7,5.00422082]
["bitfinex-derivatives","ETHF0:USTF0",1749632085039,1.22671555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632085644,1.94815555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632085941,1.22671555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632086135,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632086841,0.00541555,2771.8,2771.7,5.00190742]
["bitfinex-derivatives","ETHF0:USTF0",1749632087041,0.00541555,2771.8,2771.7,5.52123393]
["bitfinex-derivatives","ETHF0:USTF0",1749632087247,0.00541555,2771.8,2771.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1749632087743,0.00541555,2771.8,2771.7,5.51271348]
["bitfinex-derivatives","ETHF0:USTF0",1749632088037,0.00541555,2771.8,2771.7,4.99190593]
["bitfinex-derivatives","ETHF0:USTF0",1749632088245,0.00541555,2771.8,2771.7,5.18316728]
["bitfinex-derivatives","ETHF0:USTF0",1749632088443,0.00541555,2771.8,2771.7,4.99149693]
["bitfinex-derivatives","ETHF0:USTF0",1749632088632,0.00541555,2771.8,2771.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632088836,0.00541555,2771.8,2771.7,4.99149636]
["bitfinex-derivatives","ETHF0:USTF0",1749632089039,0.00541555,2771.8,2771.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632089244,0.00541555,2771.8,2771.5,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749632089438,0.00541555,2771.8,2771.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632089747,0.00541555,2771.8,2771.7,5.18316506]
["bitfinex-derivatives","ETHF0:USTF0",1749632089940,0.00541555,2771.8,2771.7,5.51165872]
["bitfinex-derivatives","ETHF0:USTF0",1749632090238,0.00541555,2771.8,2771.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632090447,0.00541555,2771.8,2771.7,5.51166305]
["bitfinex-derivatives","ETHF0:USTF0",1749632090640,0.00541555,2771.8,2771.7,4.99149658]
["bitfinex-derivatives","ETHF0:USTF0",1749632090941,0.00541555,2771.8,2771.7,4.99149667]
["bitfinex-derivatives","ETHF0:USTF0",1749632091247,0.00541555,2771.8,2771.7,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1749632091437,0.00541555,2771.8,2771.7,6.94784348]
["bitfinex-derivatives","ETHF0:USTF0",1749632091633,0.00541555,2771.8,2771.7,6.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749632091845,0.00541555,2771.8,2771.7,7.13949423]
["bitfinex-derivatives","ETHF0:USTF0",1749632092039,0.00541555,2771.8,2771.7,6.94783786]
["bitfinex-derivatives","ETHF0:USTF0",1749632092245,0.00541555,2771.8,2771.7,6.61936]
["bitfinex-derivatives","ETHF0:USTF0",1749632092442,3.2078,2772.2,2772.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749632092742,3.2078,2772.2,2772.1,5.71281731]
["bitfinex-derivatives","ETHF0:USTF0",1749632092940,2.1821,2772.7,2772.1,6.23291539]
["bitfinex-derivatives","ETHF0:USTF0",1749632093243,3.2078,2772.8,2772.2,4.00226539]
["bitfinex-derivatives","ETHF0:USTF0",1749632093442,0.72124,2772.6,2772.3,0.84855539]
["bitfinex-derivatives","ETHF0:USTF0",1749632093643,3.21141038,2772.8,2772.4,2.15990182]
["bitfinex-derivatives","ETHF0:USTF0",1749632093839,0.72124,2772.6,2772.5,4.99135682]
["bitfinex-derivatives","ETHF0:USTF0",1749632094040,0.72124,2772.6,2772.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632094240,0.72122,2772.7,2772.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632094542,3.2078,2773.1,2772.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749632094743,3.2078,2773.1,2772.6,46.04271]
["bitfinex-derivatives","ETHF0:USTF0",1749632094939,3.2078,2773.1,2772.7,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749632095144,3.2078,2773.1,2772.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749632095345,3.2078,2773.1,2772.9,5.50907032]
["bitfinex-derivatives","ETHF0:USTF0",1749632095536,3.2078,2773.1,2773.0,0.51776251]
["bitfinex-derivatives","ETHF0:USTF0",1749632095741,3.2078,2773.1,2772.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749632096948,0.72117,2772.9,2772.7,41.92151555]
["bitfinex-derivatives","ETHF0:USTF0",1749632097150,0.72115,2772.9,2772.8,22.17260651]
["bitfinex-derivatives","ETHF0:USTF0",1749632097352,1.77794,2773.0,2772.8,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749632097548,1.77794,2773.0,2772.9,22.17260705]
["bitfinex-derivatives","ETHF0:USTF0",1749632097751,1.0568,2773.0,2772.9,22.17260839]
["bitfinex-derivatives","ETHF0:USTF0",1749632097953,1.0568,2773.0,2772.9,22.35809245]
["bitfinex-derivatives","ETHF0:USTF0",1749632098250,1.0568,2773.0,2772.9,22.68569799]
["bitfinex-derivatives","ETHF0:USTF0",1749632098443,1.0568,2773.0,2772.9,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749632099048,1.0568,2773.0,2772.9,22.68269149]
["bitfinex-derivatives","ETHF0:USTF0",1749632099248,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632100348,1.0568,2773.0,2772.9,22.35409025]
["bitfinex-derivatives","ETHF0:USTF0",1749632100553,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632100748,1.0568,2773.0,2772.9,22.17057127]
["bitfinex-derivatives","ETHF0:USTF0",1749632100946,1.0568,2773.0,2772.9,22.35716943]
["bitfinex-derivatives","ETHF0:USTF0",1749632101146,1.0568,2773.0,2772.9,22.6849627]
["bitfinex-derivatives","ETHF0:USTF0",1749632101352,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632101546,1.0568,2773.0,2772.9,22.68496253]
["bitfinex-derivatives","ETHF0:USTF0",1749632101749,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632101954,1.0568,2773.0,2772.9,22.1705698]
["bitfinex-derivatives","ETHF0:USTF0",1749632102157,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632102352,1.0568,2773.0,2772.9,22.17043979]
["bitfinex-derivatives","ETHF0:USTF0",1749632102551,1.0568,2773.0,2772.9,22.16998559]
["bitfinex-derivatives","ETHF0:USTF0",1749632102857,1.0568,2773.0,2772.9,22.68366223]
["bitfinex-derivatives","ETHF0:USTF0",1749632103046,1.0568,2773.0,2772.9,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749632103251,1.0568,2773.0,2772.9,0.32898976]
["bitfinex-derivatives","ETHF0:USTF0",1749632103456,0.72116,2772.9,2772.7,2.873363]
["bitfinex-derivatives","ETHF0:USTF0",1749632103653,0.72116,2772.9,2772.8,25.21963352]
["bitfinex-derivatives","ETHF0:USTF0",1749632103854,0.72116,2772.9,2772.8,25.54862528]
["bitfinex-derivatives","ETHF0:USTF0",1749632104160,3.07784,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632104356,2.3567,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632104660,3.07783,2773.0,2772.9,0.51368775]
["bitfinex-derivatives","ETHF0:USTF0",1749632104859,3.07783,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632105262,3.07783,2773.0,2772.9,0.84267861]
["bitfinex-derivatives","ETHF0:USTF0",1749632105462,0.72115,2772.9,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632105663,3.07784,2773.0,2772.8,25.54862678]
["bitfinex-derivatives","ETHF0:USTF0",1749632105959,3.07784,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632106157,3.07784,2773.0,2772.9,0.84267975]
["bitfinex-derivatives","ETHF0:USTF0",1749632106463,2.3567,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632106962,2.3567,2773.0,2772.9,0.84267933]
["bitfinex-derivatives","ETHF0:USTF0",1749632107159,2.3567,2773.0,2772.9,0.84267937]
["bitfinex-derivatives","ETHF0:USTF0",1749632107359,3.07782,2773.0,2772.9,0.84075763]
["bitfinex-derivatives","ETHF0:USTF0",1749632107558,3.07782,2773.0,2772.9,0.84075751]
["bitfinex-derivatives","ETHF0:USTF0",1749632107754,3.07782,2773.0,2772.8,24.70594745]
["bitfinex-derivatives","ETHF0:USTF0",1749632107963,3.07782,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632108154,2.3567,2773.0,2772.9,0.84075484]
["bitfinex-derivatives","ETHF0:USTF0",1749632108358,3.07782,2773.0,2772.9,1.02392722]
["bitfinex-derivatives","ETHF0:USTF0",1749632108663,2.3567,2773.0,2772.9,0.84075494]
["bitfinex-derivatives","ETHF0:USTF0",1749632108861,3.07782,2773.0,2772.9,1.02392672]
["bitfinex-derivatives","ETHF0:USTF0",1749632109160,1.77792,2773.0,2772.9,1.35271905]
["bitfinex-derivatives","ETHF0:USTF0",1749632109456,1.0568,2773.0,2772.9,1.35271957]
["bitfinex-derivatives","ETHF0:USTF0",1749632109663,1.0568,2773.0,2772.9,0.84075485]
["bitfinex-derivatives","ETHF0:USTF0",1749632109861,1.0568,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632110561,1.77792,2773.0,2772.9,1.35271104]
["bitfinex-derivatives","ETHF0:USTF0",1749632110863,1.77792,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632111156,3.2078,2773.1,2772.9,18.01175501]
["bitfinex-derivatives","ETHF0:USTF0",1749632111361,3.2078,2773.1,2773.0,0.32893279]
["bitfinex-derivatives","ETHF0:USTF0",1749632111561,3.2078,2773.1,2773.0,0.51218192]
["bitfinex-derivatives","ETHF0:USTF0",1749632111562,3.92891,2773.1,2773.0,0.51218192]
["bitfinex-derivatives","ETHF0:USTF0",1749632111759,3.2078,2773.1,2772.9,17.6829624]
["bitfinex-derivatives","ETHF0:USTF0",1749632112161,3.2078,2773.1,2773.0,0.32893216]
["bitfinex-derivatives","ETHF0:USTF0",1749632112364,3.2078,2773.1,2772.9,17.6829624]
["bitfinex-derivatives","ETHF0:USTF0",1749632112557,1.79325,2773.3,2773.0,0.51331796]
["bitfinex-derivatives","ETHF0:USTF0",1749632112764,1.79325,2773.3,2773.1,0.84223962]
["bitfinex-derivatives","ETHF0:USTF0",1749632112957,1.79325,2773.3,2773.2,4.98992116]
["bitfinex-derivatives","ETHF0:USTF0",1749632113263,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632114462,1.0722,2773.3,2773.2,4.99007082]
["bitfinex-derivatives","ETHF0:USTF0",1749632114760,1.0722,2773.3,2773.2,4.99006372]
["bitfinex-derivatives","ETHF0:USTF0",1749632114959,1.0722,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632115163,1.0722,2773.3,2773.2,5.50336584]
["bitfinex-derivatives","ETHF0:USTF0",1749632115464,1.79325,2773.3,2773.2,5.17430253]
["bitfinex-derivatives","ETHF0:USTF0",1749632115664,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632115854,1.79325,2773.3,2773.2,4.99006338]
["bitfinex-derivatives","ETHF0:USTF0",1749632116061,1.79325,2773.3,2773.2,4.99006293]
["bitfinex-derivatives","ETHF0:USTF0",1749632116062,1.0722,2773.3,2773.2,4.99006293]
["bitfinex-derivatives","ETHF0:USTF0",1749632116275,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632116564,1.79325,2773.3,2773.2,4.99104611]
["bitfinex-derivatives","ETHF0:USTF0",1749632116752,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632116954,1.79325,2773.3,2773.2,5.50588318]
["bitfinex-derivatives","ETHF0:USTF0",1749632117165,1.79325,2773.3,2773.2,5.50589979]
["bitfinex-derivatives","ETHF0:USTF0",1749632117366,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632117864,1.79325,2773.3,2773.2,4.99087036]
["bitfinex-derivatives","ETHF0:USTF0",1749632118167,1.79325,2773.3,2773.2,4.99087008]
["bitfinex-derivatives","ETHF0:USTF0",1749632118358,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632118560,1.79325,2773.3,2773.2,4.99086785]
["bitfinex-derivatives","ETHF0:USTF0",1749632118754,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632119063,1.79325,2773.3,2773.2,5.50484778]
["bitfinex-derivatives","ETHF0:USTF0",1749632119265,1.79325,2773.3,2773.2,5.17498142]
["bitfinex-derivatives","ETHF0:USTF0",1749632119556,1.79325,2773.3,2773.2,4.99086933]
["bitfinex-derivatives","ETHF0:USTF0",1749632119761,1.79325,2773.3,2773.2,5.17498202]
["bitfinex-derivatives","ETHF0:USTF0",1749632120064,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632120261,1.79325,2773.3,2773.2,5.50485129]
["bitfinex-derivatives","ETHF0:USTF0",1749632120459,1.79325,2773.3,2773.2,5.17498151]
["bitfinex-derivatives","ETHF0:USTF0",1749632120665,1.79325,2773.3,2773.2,5.17498322]
["bitfinex-derivatives","ETHF0:USTF0",1749632120965,1.79325,2773.3,2773.2,4.99087261]
["bitfinex-derivatives","ETHF0:USTF0",1749632121159,1.79325,2773.3,2773.2,5.50485619]
["bitfinex-derivatives","ETHF0:USTF0",1749632121361,1.0722,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632122062,1.79325,2773.3,2773.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749632122267,1.79325,2773.3,2773.2,4.99087127]
["bitfinex-derivatives","ETHF0:USTF0",1749632122467,1.0722,2773.3,2773.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749632122668,1.79325,2773.3,2773.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1749632123567,1.79325,2773.3,2773.2,5.49470865]
["bitfinex-derivatives","ETHF0:USTF0",1749632123864,1.79325,2773.3,2773.2,0.84570865]
["bitfinex-derivatives","ETHF0:USTF0",1749632124064,1.79325,2773.3,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632124065,8.06595,2773.3,2772.9,8.02890985]
["bitfinex-derivatives","ETHF0:USTF0",1749632124268,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632125264,3.92892,2773.0,2772.9,1.0257155]
["bitfinex-derivatives","ETHF0:USTF0",1749632125459,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632125664,3.92892,2773.0,2772.9,1.06059769]
["bitfinex-derivatives","ETHF0:USTF0",1749632125874,3.92892,2773.0,2772.9,1.06059637]
["bitfinex-derivatives","ETHF0:USTF0",1749632126067,3.92892,2773.0,2772.9,1.0605962]
["bitfinex-derivatives","ETHF0:USTF0",1749632126271,3.92892,2773.0,2772.9,1.06059629]
["bitfinex-derivatives","ETHF0:USTF0",1749632126567,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632127172,3.92892,2773.0,2772.9,1.05589781]
["bitfinex-derivatives","ETHF0:USTF0",1749632127470,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632128071,3.92892,2773.0,2772.9,1.05589754]
["bitfinex-derivatives","ETHF0:USTF0",1749632128370,3.92892,2773.0,2772.9,1.05589763]
["bitfinex-derivatives","ETHF0:USTF0",1749632128566,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632129373,3.92892,2773.0,2772.9,1.05590741]
["bitfinex-derivatives","ETHF0:USTF0",1749632129671,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632130067,3.92892,2773.0,2772.9,1.07340288]
["bitfinex-derivatives","ETHF0:USTF0",1749632130369,3.92892,2773.0,2772.9,1.07340269]
["bitfinex-derivatives","ETHF0:USTF0",1749632130571,3.92892,2773.0,2772.9,1.07340275]
["bitfinex-derivatives","ETHF0:USTF0",1749632130775,3.92892,2773.0,2772.9,3.94134733]
["bitfinex-derivatives","ETHF0:USTF0",1749632130963,3.92892,2773.0,2772.9,3.9280282]
["bitfinex-derivatives","ETHF0:USTF0",1749632131167,3.92892,2773.0,2772.9,3.92803087]
["bitfinex-derivatives","ETHF0:USTF0",1749632131468,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632131668,3.92892,2773.0,2772.9,1.05922674]
["bitfinex-derivatives","ETHF0:USTF0",1749632131861,3.92892,2773.0,2772.9,0.5119624]
["bitfinex-derivatives","ETHF0:USTF0",1749632132067,3.92892,2773.0,2772.9,1.05922707]
["bitfinex-derivatives","ETHF0:USTF0",1749632132768,3.92892,2773.0,2772.9,1.60629441]
["bitfinex-derivatives","ETHF0:USTF0",1749632132971,3.92892,2773.0,2772.9,1.60630949]
["bitfinex-derivatives","ETHF0:USTF0",1749632133170,3.92892,2773.0,2772.9,1.60630954]
["bitfinex-derivatives","ETHF0:USTF0",1749632133370,3.92892,2773.0,2772.9,1.05922707]
["bitfinex-derivatives","ETHF0:USTF0",1749632133571,3.92892,2773.0,2772.9,1.60631125]
["bitfinex-derivatives","ETHF0:USTF0",1749632133782,3.92892,2773.0,2772.9,1.05922707]
["bitfinex-derivatives","ETHF0:USTF0",1749632134572,8.92892,2773.0,2772.9,3.21844788]
["bitfinex-derivatives","ETHF0:USTF0",1749632134872,8.92892,2773.0,2772.9,1.60631736]
["bitfinex-derivatives","ETHF0:USTF0",1749632135070,8.92892,2773.0,2772.9,1.05922707]
["bitfinex-derivatives","ETHF0:USTF0",1749632135567,8.92892,2773.0,2772.9,1.60631593]
["bitfinex-derivatives","ETHF0:USTF0",1749632135876,8.92892,2773.0,2772.9,1.60631194]
["bitfinex-derivatives","ETHF0:USTF0",1749632136171,8.92892,2773.0,2772.9,1.940192]
["bitfinex-derivatives","ETHF0:USTF0",1749632136474,8.92892,2773.0,2772.9,1.05922707]
["bitfinex-derivatives","ETHF0:USTF0",1749632136972,8.92892,2773.0,2772.9,1.92122368]
["bitfinex-derivatives","ETHF0:USTF0",1749632137178,8.92892,2773.0,2772.9,0.48314754]
["bitfinex-derivatives","ETHF0:USTF0",1749632137475,0.72118,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632138180,1.76178,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632138375,3.06918,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632141577,1.76178,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632141976,7.65978,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632142273,7.65978,2772.8,2772.1,2.86794745]
["bitfinex-derivatives","ETHF0:USTF0",1749632142274,0.72133,2772.2,2772.1,2.86794745]
["bitfinex-derivatives","ETHF0:USTF0",1749632142480,0.72131,2772.3,2772.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749632142679,3.92911,2772.3,2772.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749632142879,0.72136,2772.1,2772.0,5.02604745]
["bitfinex-derivatives","ETHF0:USTF0",1749632143179,0.72136,2772.1,2772.0,9.67604745]
["bitfinex-derivatives","ETHF0:USTF0",1749632143380,3.21321555,2772.3,2772.0,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749632143676,3.93453555,2772.3,2772.1,2.86794745]
["bitfinex-derivatives","ETHF0:USTF0",1749632143884,3.93453555,2772.3,2772.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749632147175,3.93453555,2772.3,2772.0,9.67604745]
["bitfinex-derivatives","ETHF0:USTF0",1749632147383,0.72136,2772.1,2772.0,9.67604745]
["bitfinex-derivatives","ETHF0:USTF0",1749632147775,0.72136,2772.1,2772.0,10.89764745]
["bitfinex-derivatives","ETHF0:USTF0",1749632147970,0.72136,2772.1,2772.0,3.97054745]
["bitfinex-derivatives","ETHF0:USTF0",1749632148175,3.93453555,2772.3,2771.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632148176,0.72138,2772.0,2771.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632148374,3.92918,2772.0,2771.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632149578,3.2078,2772.0,2771.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632149888,3.21321555,2772.3,2771.9,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1749632150183,3.93453555,2772.3,2772.0,0.52597586]
["bitfinex-derivatives","ETHF0:USTF0",1749632150480,3.93453555,2772.3,2771.9,9.79414745]
["bitfinex-derivatives","ETHF0:USTF0",1749632150481,3.93453555,2772.3,2772.1,1.7478739]
["bitfinex-derivatives","ETHF0:USTF0",1749632150678,3.21321555,2772.3,2772.2,1.7478739]
["bitfinex-derivatives","ETHF0:USTF0",1749632150873,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632151281,3.93452555,2772.3,2772.2,1.75074671]
["bitfinex-derivatives","ETHF0:USTF0",1749632151479,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632151776,3.93452555,2772.3,2772.2,1.7507468]
["bitfinex-derivatives","ETHF0:USTF0",1749632151981,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632152380,3.93452555,2772.3,2772.2,1.75074719]
["bitfinex-derivatives","ETHF0:USTF0",1749632152582,3.93452555,2772.3,2772.2,1.75074703]
["bitfinex-derivatives","ETHF0:USTF0",1749632152785,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632153282,3.93452555,2772.3,2772.2,1.75074755]
["bitfinex-derivatives","ETHF0:USTF0",1749632153486,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632159884,3.21321555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632160078,3.93452555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632164291,3.21321555,2772.3,2772.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749632165092,3.93452555,2772.3,2772.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749632165293,5.03132555,2772.3,2772.2,7.51906978]
["bitfinex-derivatives","ETHF0:USTF0",1749632166093,3.21321555,2772.3,2772.2,7.51906978]
["bitfinex-derivatives","ETHF0:USTF0",1749632166292,3.21321555,2772.3,2772.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749632167391,3.21321555,2772.3,2772.2,6.64053]
["bitfinex-derivatives","ETHF0:USTF0",1749632167594,3.21321555,2772.3,2772.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749632169995,0.00541555,2772.3,2772.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749632171400,0.00541555,2772.3,2772.1,3.58567871]
["bitfinex-derivatives","ETHF0:USTF0",1749632171693,0.00541555,2772.3,2772.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632172493,0.00541555,2772.3,2772.1,4.85687871]
["bitfinex-derivatives","ETHF0:USTF0",1749632172701,0.00541555,2772.3,2772.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632173097,0.72672555,2772.3,2772.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632173398,0.00541555,2772.3,2772.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632177699,0.00541555,2772.3,2772.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749632177700,0.72674555,2772.3,2772.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749632178298,0.00541555,2772.3,2771.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749632178500,0.72672555,2772.3,2772.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749632179099,0.72672555,2772.3,2771.9,18.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749632179100,0.00541555,2772.3,2771.9,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1749632179394,3.2078,2772.0,2771.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749632179599,3.92919,2772.0,2771.9,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749632180897,0.72141,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632181094,0.72141,2771.9,2771.8,4.62641555]
["bitfinex-derivatives","ETHF0:USTF0",1749632185801,0.72141,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632186005,1.92171,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632186210,0.72144,2771.8,2771.7,4.53721555]
["bitfinex-derivatives","ETHF0:USTF0",1749632186402,3.00714,2771.8,2771.7,4.53721555]
["bitfinex-derivatives","ETHF0:USTF0",1749632188611,3.00714,2771.8,2771.7,4.44701555]
["bitfinex-derivatives","ETHF0:USTF0",1749632188910,0.72149,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632189207,3.92929,2771.6,2771.5,4.62741555]
["bitfinex-derivatives","ETHF0:USTF0",1749632192402,3.92929,2771.6,2771.5,4.53721555]
["bitfinex-derivatives","ETHF0:USTF0",1749632194912,3.92929,2771.6,2771.5,4.51971555]
["bitfinex-derivatives","ETHF0:USTF0",1749632195806,3.2078,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632196012,0.72152,2771.5,2771.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749632196614,0.72152,2771.5,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632196913,0.72152,2771.5,2771.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749632202119,3.2078,2771.6,2771.4,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749632202315,3.9293,2771.6,2771.4,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749632203118,0.72152,2771.5,2771.4,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1749632207922,0.72152,2771.5,2771.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749632208624,1.77772,2771.5,2771.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749632211620,3.00002,2771.5,2771.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749632211825,0.72155,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632212018,1.94385,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632214823,1.0562,2771.5,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632215025,0.72155,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632219027,1.93685,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632223033,0.72155,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632226729,3.749,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632226930,3.749,2771.6,2771.3,20.73921555]
["bitfinex-derivatives","ETHF0:USTF0",1749632227231,3.749,2771.6,2771.3,62.26077555]
["bitfinex-derivatives","ETHF0:USTF0",1749632227429,3.749,2771.6,2771.3,61.53921555]
["bitfinex-derivatives","ETHF0:USTF0",1749632227635,3.749,2771.6,2771.3,21.46078555]
["bitfinex-derivatives","ETHF0:USTF0",1749632228134,3.749,2771.6,2771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749632228434,3.749,2771.6,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632228633,4.4705,2771.6,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632228828,3.749,2771.6,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632230731,4.4705,2771.6,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632233034,3.9293,2771.6,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632233836,0.72149,2771.7,2771.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749632234036,0.72149,2771.7,2771.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632234827,0.72149,2771.7,2771.6,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749632235132,0.72147,2771.7,2771.6,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749632235338,0.72142,2771.9,2771.6,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749632235532,0.72142,2771.9,2771.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1749632235839,3.2078,2772.0,2771.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749632236037,3.2078,2772.0,2771.9,18.97652]
["bitfinex-derivatives","ETHF0:USTF0",1749632236637,0.00541555,2772.3,2772.1,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749632236836,0.72672555,2772.3,2772.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632237045,1.26772555,2772.3,2772.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632237543,0.54641555,2772.3,2772.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632237840,0.54641555,2772.3,2772.2,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749632238740,0.54641555,2772.3,2772.2,6.59704]
["bitfinex-derivatives","ETHF0:USTF0",1749632238940,0.54641555,2772.3,2772.2,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749632243435,1.26772555,2772.3,2772.2,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749632243635,1.26772555,2772.3,2772.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632243937,2.39502555,2772.3,2772.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1749632244334,1.67371555,2772.3,2772.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749632245242,2.39502555,2772.3,2772.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749632251437,3.47701555,2772.3,2771.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1749632251744,0.72143,2771.9,2771.8,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1749632251943,5.0113,2772.0,2771.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749632252143,0.72145,2771.8,2771.6,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749632252345,0.72147,2771.7,2771.6,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749632252540,0.72147,2771.7,2771.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749632252735,0.7215,2771.6,2771.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749632252943,0.7215,2771.6,2771.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749632254146,0.72155,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632254450,3.92935,2771.4,2771.3,4.59341555]
["bitfinex-derivatives","ETHF0:USTF0",1749632254841,5.12635,2771.4,2771.3,4.59341555]
["bitfinex-derivatives","ETHF0:USTF0",1749632257446,6.43435,2771.4,2771.3,4.59341555]
["bitfinex-derivatives","ETHF0:USTF0",1749632260350,0.72164,2771.1,2770.9,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1749632260646,4.4003,2771.0,2770.9,21.822]
["bitfinex-derivatives","ETHF0:USTF0",1749632260847,4.4003,2771.0,2770.9,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1749632263248,5.12195,2771.0,2770.9,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1749632264850,0.7217,2770.8,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632265448,1.9091,2770.8,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632268452,1.82459,2770.9,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632268651,1.82459,2770.9,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632269955,0.7217,2770.8,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632270756,1.8246,2770.9,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632270957,0.7217,2770.8,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632271158,4.4003,2771.0,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632271657,4.4003,2771.0,2770.7,2.31861555]
["bitfinex-derivatives","ETHF0:USTF0",1749632271857,3.92946,2771.0,2770.7,2.31861555]
["bitfinex-derivatives","ETHF0:USTF0",1749632272059,3.92946,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632272759,3.2078,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632272959,3.92946,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632273959,3.2078,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632274156,3.92946,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632274559,0.72168,2770.9,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632274754,3.2078,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632274954,3.92947,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632275156,0.72168,2770.9,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632275560,3.92947,2771.0,2770.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749632275761,3.2078,2771.0,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632276262,0.72168,2770.9,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632276959,3.92947,2771.0,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632277158,3.2078,2771.0,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632277365,0.72168,2770.9,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632278167,3.92947,2771.0,2770.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749632280168,3.2078,2771.0,2770.8,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1749632280369,3.2078,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749632280566,3.2078,2771.0,2770.9,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749632280872,3.2078,2771.0,2770.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749632281169,3.2078,2771.0,2770.9,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1749632281471,0.72168,2770.9,2770.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1749632281773,0.7217,2770.8,2770.7,1.11901555]
["bitfinex-derivatives","ETHF0:USTF0",1749632281966,0.7217,2770.8,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632282164,0.7217,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632282364,1.263,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632282565,0.7217,2770.8,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632282765,1.263,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632283059,0.5413,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632283261,1.26298,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632283569,0.5413,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632283770,1.26299,2770.9,2770.7,5.69301555]
["bitfinex-derivatives","ETHF0:USTF0",1749632284269,1.26299,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632284468,0.7217,2770.8,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632284666,0.7217,2770.8,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632284866,2.3902,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632285068,2.39018,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632285673,1.6685,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632285973,2.39018,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632286274,1.6685,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632287264,0.5413,2770.9,2770.7,5.30113555]
["bitfinex-derivatives","ETHF0:USTF0",1749632287568,0.5413,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632288169,1.263,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632288375,1.7612,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632288575,2.4829,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632289176,1.7612,2770.9,2770.7,4.57941555]
["bitfinex-derivatives","ETHF0:USTF0",1749632289476,1.7612,2770.9,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632289677,1.7612,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632289871,2.48288,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632291582,0.5413,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632293276,1.26298,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632293784,0.5413,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632293979,1.26298,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632295187,0.5413,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632295482,0.5413,2770.9,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632295677,0.5413,2770.9,2770.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1749632296680,0.5413,2770.9,2770.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749632296875,1.26298,2770.9,2770.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749632298885,0.5413,2770.9,2770.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749632299285,1.26298,2770.9,2770.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749632299486,0.5413,2770.9,2770.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749632299685,0.5413,2770.9,2770.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749632299886,0.5413,2770.9,2770.8,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749632300183,1.26298,2770.9,2770.8,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749632300778,0.5413,2770.9,2770.8,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749632301178,0.5413,2770.9,2770.8,6.1641629]
["bitfinex-derivatives","ETHF0:USTF0",1749632301375,0.5413,2770.9,2770.8,6.68220669]
["bitfinex-derivatives","ETHF0:USTF0",1749632301581,0.5413,2770.9,2770.8,6.11814127]
["bitfinex-derivatives","ETHF0:USTF0",1749632301885,0.5413,2770.9,2770.8,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749632302078,0.5413,2770.9,2770.8,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1749632302482,0.5413,2770.9,2770.8,8.33247748]
["bitfinex-derivatives","ETHF0:USTF0",1749632302683,0.5413,2770.9,2770.8,8.38178988]
["bitfinex-derivatives","ETHF0:USTF0",1749632302985,0.5413,2770.9,2770.8,9.23485629]
["bitfinex-derivatives","ETHF0:USTF0",1749632303289,0.5413,2770.9,2770.8,10.31352266]
["bitfinex-derivatives","ETHF0:USTF0",1749632303482,3.2078,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749632303687,3.2078,2771.0,2770.9,1.28567159]
["bitfinex-derivatives","ETHF0:USTF0",1749632303985,3.2078,2771.0,2770.9,1.53386643]
["bitfinex-derivatives","ETHF0:USTF0",1749632304181,3.2078,2771.0,2770.9,2.09785789]
["bitfinex-derivatives","ETHF0:USTF0",1749632304489,3.2078,2771.0,2770.9,2.18805682]
["bitfinex-derivatives","ETHF0:USTF0",1749632304690,3.2078,2771.0,2770.9,1.62406643]
["bitfinex-derivatives","ETHF0:USTF0",1749632304886,3.2078,2771.0,2770.9,2.69724199]
["bitfinex-derivatives","ETHF0:USTF0",1749632305083,3.2078,2771.0,2770.9,2.69721437]
["bitfinex-derivatives","ETHF0:USTF0",1749632305283,3.2078,2771.0,2770.9,2.69721452]
["bitfinex-derivatives","ETHF0:USTF0",1749632305483,3.2078,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632305684,3.2078,2771.0,2770.9,1.62406643]
["bitfinex-derivatives","ETHF0:USTF0",1749632305983,0.5413,2771.1,2771.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749632306183,6.61953,2771.5,2771.0,19.32524646]
["bitfinex-derivatives","ETHF0:USTF0",1749632306383,0.72151,2771.6,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749632306590,0.72151,2771.6,2771.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749632307188,0.7215,2771.6,2771.5,6.72411247]
["bitfinex-derivatives","ETHF0:USTF0",1749632307382,1.2064,2771.8,2771.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749632307581,0.72148,2771.7,2771.5,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749632307783,0.72148,2771.7,2771.6,0.50909507]
["bitfinex-derivatives","ETHF0:USTF0",1749632307979,0.72148,2771.7,2771.6,1.07297234]
["bitfinex-derivatives","ETHF0:USTF0",1749632308287,1.2064,2771.8,2771.6,0.84745061]
["bitfinex-derivatives","ETHF0:USTF0",1749632308592,3.92924,2771.9,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749632308792,3.92924,2771.9,2771.8,2.87860423]
["bitfinex-derivatives","ETHF0:USTF0",1749632308989,3.92924,2771.9,2771.8,4.28989253]
["bitfinex-derivatives","ETHF0:USTF0",1749632309192,3.92924,2771.9,2771.8,3.95158026]
["bitfinex-derivatives","ETHF0:USTF0",1749632309489,3.92924,2771.9,2771.8,0.84743102]
["bitfinex-derivatives","ETHF0:USTF0",1749632309689,3.92924,2771.9,2771.8,1.41128988]
["bitfinex-derivatives","ETHF0:USTF0",1749632309883,3.92924,2771.9,2771.8,4.28861157]
["bitfinex-derivatives","ETHF0:USTF0",1749632310089,3.92924,2771.9,2771.8,2.87860423]
["bitfinex-derivatives","ETHF0:USTF0",1749632310291,3.92924,2771.9,2771.8,3.38703194]
["bitfinex-derivatives","ETHF0:USTF0",1749632310485,3.92924,2771.9,2771.8,4.28920652]
["bitfinex-derivatives","ETHF0:USTF0",1749632310685,3.2078,2771.9,2771.8,3.94843965]
["bitfinex-derivatives","ETHF0:USTF0",1749632310882,3.92922,2771.9,2771.8,2.87615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632311288,3.92922,2771.9,2771.8,3.94832452]
["bitfinex-derivatives","ETHF0:USTF0",1749632311589,3.92922,2771.9,2771.8,3.72278003]
["bitfinex-derivatives","ETHF0:USTF0",1749632311894,3.92922,2771.9,2771.8,3.94805349]
["bitfinex-derivatives","ETHF0:USTF0",1749632312094,3.92922,2771.9,2771.8,4.2863709]
["bitfinex-derivatives","ETHF0:USTF0",1749632312291,3.2078,2771.9,2771.8,4.28640439]
["bitfinex-derivatives","ETHF0:USTF0",1749632312486,3.2078,2771.9,2771.8,2.87615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632312688,3.2078,2771.9,2771.8,4.28639715]
["bitfinex-derivatives","ETHF0:USTF0",1749632312892,3.2078,2771.9,2771.8,3.21448225]
["bitfinex-derivatives","ETHF0:USTF0",1749632313092,3.2078,2771.9,2771.8,2.87615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632313296,3.2078,2771.9,2771.8,3.77807289]
["bitfinex-derivatives","ETHF0:USTF0",1749632313497,3.2078,2771.9,2771.8,3.38477605]
["bitfinex-derivatives","ETHF0:USTF0",1749632313793,2.89987833,2771.9,2771.8,3.3847762]
["bitfinex-derivatives","ETHF0:USTF0",1749632314092,2.89987833,2771.9,2771.8,0.50862575]
["bitfinex-derivatives","ETHF0:USTF0",1749632314399,2.89987833,2771.9,2771.8,0.56342194]
["bitfinex-derivatives","ETHF0:USTF0",1749632314592,2.89987833,2771.9,2771.8,0.56342269]
["bitfinex-derivatives","ETHF0:USTF0",1749632314794,2.89987833,2771.9,2771.8,0.50862641]
["bitfinex-derivatives","ETHF0:USTF0",1749632315092,2.89987833,2771.9,2771.8,0.5634229]
["bitfinex-derivatives","ETHF0:USTF0",1749632315298,2.89987833,2771.9,2771.8,5.96737269]
["bitfinex-derivatives","ETHF0:USTF0",1749632315494,2.89987833,2771.9,2771.8,5.12042186]
["bitfinex-derivatives","ETHF0:USTF0",1749632315693,2.89987833,2771.9,2771.8,4.89532641]
["bitfinex-derivatives","ETHF0:USTF0",1749632315992,2.89987833,2771.9,2771.8,5.96736576]
["bitfinex-derivatives","ETHF0:USTF0",1749632316196,2.89987833,2771.9,2771.8,8.3348923]
["bitfinex-derivatives","ETHF0:USTF0",1749632316400,3.62129833,2771.9,2771.8,8.50519489]
["bitfinex-derivatives","ETHF0:USTF0",1749632316595,2.89987833,2771.9,2771.8,8.28009738]
["bitfinex-derivatives","ETHF0:USTF0",1749632316801,2.89987833,2771.9,2771.8,8.3347078]
["bitfinex-derivatives","ETHF0:USTF0",1749632317099,2.89987833,2771.9,2771.8,7.43315276]
["bitfinex-derivatives","ETHF0:USTF0",1749632317296,3.62129833,2771.9,2771.8,7.43315276]
["bitfinex-derivatives","ETHF0:USTF0",1749632318292,2.89987833,2771.9,2771.8,8.84278537]
["bitfinex-derivatives","ETHF0:USTF0",1749632318500,2.89987833,2771.9,2771.8,8.84278616]
["bitfinex-derivatives","ETHF0:USTF0",1749632318793,3.62129833,2771.9,2771.8,7.7714764]
["bitfinex-derivatives","ETHF0:USTF0",1749632318999,2.89987833,2771.9,2771.8,8.27989913]
["bitfinex-derivatives","ETHF0:USTF0",1749632319199,2.89987833,2771.9,2771.8,7.94157549]
["bitfinex-derivatives","ETHF0:USTF0",1749632319406,3.62129833,2771.9,2771.8,7.77147725]
["bitfinex-derivatives","ETHF0:USTF0",1749632320008,3.62129833,2771.9,2771.8,7.43315276]
["bitfinex-derivatives","ETHF0:USTF0",1749632320206,3.62129833,2771.9,2771.8,7.94136885]
["bitfinex-derivatives","ETHF0:USTF0",1749632320396,3.62129833,2771.9,2771.8,7.94136918]
["bitfinex-derivatives","ETHF0:USTF0",1749632320706,3.62129833,2771.9,2771.8,7.99580962]
["bitfinex-derivatives","ETHF0:USTF0",1749632320902,3.62129833,2771.9,2771.8,8.50402582]
["bitfinex-derivatives","ETHF0:USTF0",1749632321103,3.62129833,2771.9,2771.8,7.43315276]
["bitfinex-derivatives","ETHF0:USTF0",1749632321305,3.62129833,2771.9,2771.8,7.99580962]
["bitfinex-derivatives","ETHF0:USTF0",1749632321500,3.62129833,2771.9,2771.8,7.99580964]
["bitfinex-derivatives","ETHF0:USTF0",1749632321702,3.62129833,2771.9,2771.8,7.9958097]
["bitfinex-derivatives","ETHF0:USTF0",1749632321901,3.62129833,2771.9,2771.8,7.43315276]
["bitfinex-derivatives","ETHF0:USTF0",1749632322302,3.62129833,2771.9,2771.8,8.50402276]
["bitfinex-derivatives","ETHF0:USTF0",1749632322609,3.62129833,2771.9,2771.8,7.94107679]
["bitfinex-derivatives","ETHF0:USTF0",1749632322910,3.62129833,2771.9,2771.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749632323909,3.62129833,2771.9,2771.8,5.06492426]
["bitfinex-derivatives","ETHF0:USTF0",1749632324103,3.62129833,2771.9,2771.8,5.11356566]
["bitfinex-derivatives","ETHF0:USTF0",1749632324408,3.62129833,2771.9,2771.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749632324600,3.62129833,2771.9,2771.8,5.40325657]
["bitfinex-derivatives","ETHF0:USTF0",1749632324797,3.62129833,2771.9,2771.8,5.62148897]
["bitfinex-derivatives","ETHF0:USTF0",1749632325104,3.62129833,2771.9,2771.8,5.95982233]
["bitfinex-derivatives","ETHF0:USTF0",1749632325312,3.62129833,2771.9,2771.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749632325604,3.62129833,2771.9,2771.8,5.06492423]
["bitfinex-derivatives","ETHF0:USTF0",1749632325801,3.62129833,2771.9,2771.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749632326202,3.62129833,2771.9,2771.8,5.11316278]
["bitfinex-derivatives","ETHF0:USTF0",1749632326502,3.62129833,2771.9,2771.8,5.62071936]
["bitfinex-derivatives","ETHF0:USTF0",1749632326808,3.62129833,2771.9,2771.8,6.46660858]
["bitfinex-derivatives","ETHF0:USTF0",1749632327008,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632327196,3.62129833,2771.9,2771.8,5.40288862]
["bitfinex-derivatives","ETHF0:USTF0",1749632327402,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632327598,3.62129833,2771.9,2771.8,5.57211278]
["bitfinex-derivatives","ETHF0:USTF0",1749632327804,3.62129833,2771.9,2771.8,5.40288853]
["bitfinex-derivatives","ETHF0:USTF0",1749632327998,3.62129833,2771.9,2771.8,5.57211229]
["bitfinex-derivatives","ETHF0:USTF0",1749632328400,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632328806,3.62129833,2771.9,2771.8,5.91042663]
["bitfinex-derivatives","ETHF0:USTF0",1749632329005,3.62129833,2771.9,2771.8,5.4028881]
["bitfinex-derivatives","ETHF0:USTF0",1749632329203,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632329611,3.62129833,2771.9,2771.8,5.57209399]
["bitfinex-derivatives","ETHF0:USTF0",1749632329808,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632330008,3.62129833,2771.9,2771.8,5.40288808]
["bitfinex-derivatives","ETHF0:USTF0",1749632330311,3.62129833,2771.9,2771.8,5.06455656]
["bitfinex-derivatives","ETHF0:USTF0",1749632330611,3.62129833,2771.9,2771.8,1.06719306]
["bitfinex-derivatives","ETHF0:USTF0",1749632330813,9.83649833,2771.9,2771.8,1.4055848]
["bitfinex-derivatives","ETHF0:USTF0",1749632331013,9.83649833,2771.9,2771.8,3.56463177]
["bitfinex-derivatives","ETHF0:USTF0",1749632331315,9.83649833,2771.9,2771.8,1.40561105]
["bitfinex-derivatives","ETHF0:USTF0",1749632332008,9.83649833,2771.9,2771.8,1.04827968]
["bitfinex-derivatives","ETHF0:USTF0",1749632332208,9.83649833,2771.9,2771.8,0.50755656]
["bitfinex-derivatives","ETHF0:USTF0",1749632332812,9.83649833,2771.9,2771.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749632332813,1.80374,2771.6,2771.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749632333117,3.92937,2771.3,2771.2,7.41615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632333411,3.92937,2771.3,2771.2,7.95690927]
["bitfinex-derivatives","ETHF0:USTF0",1749632333606,3.92937,2771.3,2771.2,7.41615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632333823,3.92937,2771.3,2771.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749632334321,5.01175,2771.3,2771.0,7.41615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632334613,0.72162,2771.1,2771.0,7.41615276]
["bitfinex-derivatives","ETHF0:USTF0",1749632334813,0.72162,2771.1,2771.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749632335010,1.87132,2771.1,2771.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749632335203,1.42226621,2771.1,2771.0,0.54078274]
["bitfinex-derivatives","ETHF0:USTF0",1749632335409,0.72165,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632335717,3.92945,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632335907,5.24205,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632336508,5.24205,2771.0,2770.9,5.98316837]
["bitfinex-derivatives","ETHF0:USTF0",1749632336810,5.24205,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632337010,5.24205,2771.0,2770.9,5.97413801]
["bitfinex-derivatives","ETHF0:USTF0",1749632337215,5.24205,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632337515,5.24205,2771.0,2770.9,5.97413766]
["bitfinex-derivatives","ETHF0:USTF0",1749632337816,5.24205,2771.0,2770.9,5.44238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632338003,5.24205,2771.0,2770.9,5.97415104]
["bitfinex-derivatives","ETHF0:USTF0",1749632338315,5.24205,2771.0,2770.9,5.97415289]
["bitfinex-derivatives","ETHF0:USTF0",1749632338514,5.24205,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632338906,5.24205,2771.0,2770.9,1.4341745]
["bitfinex-derivatives","ETHF0:USTF0",1749632339110,5.24205,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632339511,5.24205,2771.0,2770.9,1.43417374]
["bitfinex-derivatives","ETHF0:USTF0",1749632339714,5.24205,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632339908,5.24205,2771.0,2770.9,1.43416918]
["bitfinex-derivatives","ETHF0:USTF0",1749632340117,5.24205,2771.0,2770.9,1.43434506]
["bitfinex-derivatives","ETHF0:USTF0",1749632340414,5.24205,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632340827,5.24205,2771.0,2770.9,1.42915872]
["bitfinex-derivatives","ETHF0:USTF0",1749632341010,5.24205,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632341327,5.24205,2771.0,2770.9,1.42916005]
["bitfinex-derivatives","ETHF0:USTF0",1749632341514,5.24205,2771.0,2770.9,1.42916006]
["bitfinex-derivatives","ETHF0:USTF0",1749632341715,5.24205,2771.0,2770.9,1.42916004]
["bitfinex-derivatives","ETHF0:USTF0",1749632342118,5.24205,2771.0,2770.9,1.43288023]
["bitfinex-derivatives","ETHF0:USTF0",1749632342507,5.24205,2771.0,2770.9,1.43288127]
["bitfinex-derivatives","ETHF0:USTF0",1749632343016,5.24205,2771.0,2770.9,1.43288069]
["bitfinex-derivatives","ETHF0:USTF0",1749632343217,11.14005,2771.0,2770.9,1.43288083]
["bitfinex-derivatives","ETHF0:USTF0",1749632343421,11.14005,2771.0,2770.9,1.43288082]
["bitfinex-derivatives","ETHF0:USTF0",1749632343624,11.14005,2771.0,2770.9,0.90238643]
["bitfinex-derivatives","ETHF0:USTF0",1749632344119,11.14005,2771.0,2770.9,1.43661121]
["bitfinex-derivatives","ETHF0:USTF0",1749632344511,11.14005,2771.0,2770.9,1.43660855]
["bitfinex-derivatives","ETHF0:USTF0",1749632344709,11.14005,2771.0,2770.9,1.43661118]
["bitfinex-derivatives","ETHF0:USTF0",1749632344912,11.14005,2771.0,2770.9,1.76072526]
["bitfinex-derivatives","ETHF0:USTF0",1749632345111,16.14005,2771.0,2770.9,1.43661165]
["bitfinex-derivatives","ETHF0:USTF0",1749632345319,16.14005,2771.0,2770.9,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632347417,11.14005,2771.0,2770.9,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632347616,11.14005,2771.0,2770.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749632347617,19.02675,2771.0,2770.1,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1749632347817,0.72196,2769.8,2769.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749632348016,0.72204,2769.5,2769.4,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749632348216,3.92984,2769.5,2769.4,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749632350417,0.00541555,2769.7,2769.4,10.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749632350624,0.00541555,2769.7,2769.6,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749632351126,0.5414,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749632351422,0.5414,2770.2,2770.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749632351624,0.72183,2770.3,2770.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749632351821,0.72183,2770.4,2770.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749632352021,3.21321555,2770.6,2770.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749632352425,0.72178,2770.5,2770.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749632352620,3.21321555,2770.6,2770.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749632352923,3.93498555,2770.6,2770.5,2.14825367]
["bitfinex-derivatives","ETHF0:USTF0",1749632353120,3.93498555,2770.6,2770.5,6.69025367]
["bitfinex-derivatives","ETHF0:USTF0",1749632354614,3.93498555,2770.6,2770.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749632355225,3.93498555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632359227,3.93498555,2770.6,2770.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749632359426,3.93498555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632360020,3.93498555,2770.6,2770.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749632360221,3.93498555,2770.6,2770.5,7.42294976]
["bitfinex-derivatives","ETHF0:USTF0",1749632360422,3.93498555,2770.6,2770.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749632360618,3.21321555,2770.6,2770.5,7.4229467]
["bitfinex-derivatives","ETHF0:USTF0",1749632360824,3.93497555,2770.6,2770.5,10.29841781]
["bitfinex-derivatives","ETHF0:USTF0",1749632361027,3.93497555,2770.6,2770.5,10.29840664]
["bitfinex-derivatives","ETHF0:USTF0",1749632361228,3.21321555,2770.6,2770.5,10.29840849]
["bitfinex-derivatives","ETHF0:USTF0",1749632361531,3.21321555,2770.6,2770.5,10.29840699]
["bitfinex-derivatives","ETHF0:USTF0",1749632362229,3.21321555,2770.6,2770.5,9.75947112]
["bitfinex-derivatives","ETHF0:USTF0",1749632362420,3.93497555,2770.6,2770.5,10.29813508]
["bitfinex-derivatives","ETHF0:USTF0",1749632362618,3.21321555,2770.6,2770.5,9.75947112]
["bitfinex-derivatives","ETHF0:USTF0",1749632362820,3.21321555,2770.6,2770.5,10.29813668]
["bitfinex-derivatives","ETHF0:USTF0",1749632363018,3.21321555,2770.6,2770.5,9.75947112]
["bitfinex-derivatives","ETHF0:USTF0",1749632363221,3.93497555,2770.6,2770.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749632363524,3.93497555,2770.6,2770.5,7.42266554]
["bitfinex-derivatives","ETHF0:USTF0",1749632363731,3.21321555,2770.6,2770.5,7.42266554]
["bitfinex-derivatives","ETHF0:USTF0",1749632363922,3.21321555,2770.6,2770.5,7.42266448]
["bitfinex-derivatives","ETHF0:USTF0",1749632364126,3.21321555,2770.6,2770.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749632364423,3.93497555,2770.6,2770.5,7.42266727]
["bitfinex-derivatives","ETHF0:USTF0",1749632364622,3.93497555,2770.6,2770.5,7.42266732]
["bitfinex-derivatives","ETHF0:USTF0",1749632364828,3.93497555,2770.6,2770.5,6.22216731]
["bitfinex-derivatives","ETHF0:USTF0",1749632365028,3.93497555,2770.6,2770.5,6.22217675]
["bitfinex-derivatives","ETHF0:USTF0",1749632365230,3.93497555,2770.6,2770.5,8.56027813]
["bitfinex-derivatives","ETHF0:USTF0",1749632365427,3.93497555,2770.6,2770.5,9.09328315]
["bitfinex-derivatives","ETHF0:USTF0",1749632365622,3.93497555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632365623,3.21321555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632365823,3.21321555,2770.6,2770.5,6.21649235]
["bitfinex-derivatives","ETHF0:USTF0",1749632366023,3.21321555,2770.6,2770.5,6.216494]
["bitfinex-derivatives","ETHF0:USTF0",1749632366220,3.93497555,2770.6,2770.5,6.21649395]
["bitfinex-derivatives","ETHF0:USTF0",1749632366622,3.21321555,2770.6,2770.5,6.21649395]
["bitfinex-derivatives","ETHF0:USTF0",1749632366825,3.21321555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632367033,3.21321555,2770.6,2770.5,6.21625455]
["bitfinex-derivatives","ETHF0:USTF0",1749632367226,3.21321555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632367523,3.21321555,2770.6,2770.5,6.5525052]
["bitfinex-derivatives","ETHF0:USTF0",1749632367728,3.21321555,2770.6,2770.5,6.55250518]
["bitfinex-derivatives","ETHF0:USTF0",1749632367927,3.93497555,2770.6,2770.5,6.21625413]
["bitfinex-derivatives","ETHF0:USTF0",1749632368123,3.21321555,2770.6,2770.5,6.21625469]
["bitfinex-derivatives","ETHF0:USTF0",1749632368325,3.93497555,2770.6,2770.5,6.55250584]
["bitfinex-derivatives","ETHF0:USTF0",1749632368521,3.93497555,2770.6,2770.5,6.216255]
["bitfinex-derivatives","ETHF0:USTF0",1749632368725,3.93497555,2770.6,2770.5,6.53929727]
["bitfinex-derivatives","ETHF0:USTF0",1749632368928,3.93497555,2770.6,2770.5,6.00653953]
["bitfinex-derivatives","ETHF0:USTF0",1749632369128,3.93497555,2770.6,2770.5,6.539299]
["bitfinex-derivatives","ETHF0:USTF0",1749632369331,3.93497555,2770.6,2770.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1749632369529,3.93497555,2770.6,2770.5,6.00653913]
["bitfinex-derivatives","ETHF0:USTF0",1749632369730,3.93497555,2770.6,2770.5,6.23377087]
["bitfinex-derivatives","ETHF0:USTF0",1749632370036,3.93497555,2770.6,2770.5,6.00654585]
["bitfinex-derivatives","ETHF0:USTF0",1749632370227,3.93497555,2770.6,2770.5,6.54076008]
["bitfinex-derivatives","ETHF0:USTF0",1749632370427,3.93497555,2770.6,2770.5,6.21773876]
["bitfinex-derivatives","ETHF0:USTF0",1749632370627,3.93497555,2770.6,2770.5,6.54076058]
["bitfinex-derivatives","ETHF0:USTF0",1749632370831,3.93497555,2770.6,2770.5,5.99052178]
["bitfinex-derivatives","ETHF0:USTF0",1749632371031,3.93497555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632372524,3.93497555,2770.6,2770.5,5.99052496]
["bitfinex-derivatives","ETHF0:USTF0",1749632372729,3.93497555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632373429,3.93497555,2770.6,2770.5,6.53495439]
["bitfinex-derivatives","ETHF0:USTF0",1749632373632,3.93497555,2770.6,2770.5,6.5349494]
["bitfinex-derivatives","ETHF0:USTF0",1749632373935,3.93497555,2770.6,2770.5,6.21193681]
["bitfinex-derivatives","ETHF0:USTF0",1749632374131,3.93497555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632374728,3.93497555,2770.6,2770.5,5.99034391]
["bitfinex-derivatives","ETHF0:USTF0",1749632374923,3.93497555,2770.6,2770.5,6.21193461]
["bitfinex-derivatives","ETHF0:USTF0",1749632375123,3.93497555,2770.6,2770.5,6.21193405]
["bitfinex-derivatives","ETHF0:USTF0",1749632375329,3.21321555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632375529,3.21321555,2770.6,2770.5,6.23163196]
["bitfinex-derivatives","ETHF0:USTF0",1749632375729,3.93497555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632375935,3.93497555,2770.6,2770.5,6.23163205]
["bitfinex-derivatives","ETHF0:USTF0",1749632376135,3.93497555,2770.6,2770.5,6.23163051]
["bitfinex-derivatives","ETHF0:USTF0",1749632376434,3.93497555,2770.6,2770.5,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749632376932,3.93497555,2770.6,2770.5,6.23163117]
["bitfinex-derivatives","ETHF0:USTF0",1749632377137,3.93497555,2770.6,2770.5,5.99037928]
["bitfinex-derivatives","ETHF0:USTF0",1749632377332,3.93497555,2770.6,2770.5,6.5545117]
["bitfinex-derivatives","ETHF0:USTF0",1749632377638,0.72178,2770.5,2770.4,2.87761791]
["bitfinex-derivatives","ETHF0:USTF0",1749632377837,0.72178,2770.5,2770.4,7.40361791]
["bitfinex-derivatives","ETHF0:USTF0",1749632378426,0.72178,2770.5,2770.4,7.96775145]
["bitfinex-derivatives","ETHF0:USTF0",1749632378735,0.72178,2770.5,2770.4,7.72649589]
["bitfinex-derivatives","ETHF0:USTF0",1749632378931,0.72178,2770.5,2770.4,7.40361791]
["bitfinex-derivatives","ETHF0:USTF0",1749632379131,0.72178,2770.5,2770.4,4.84887793]
["bitfinex-derivatives","ETHF0:USTF0",1749632379338,0.72178,2770.5,2770.4,5.09013998]
["bitfinex-derivatives","ETHF0:USTF0",1749632379531,0.72178,2770.5,2770.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749632379734,0.72178,2770.5,2770.4,4.84887883]
["bitfinex-derivatives","ETHF0:USTF0",1749632379932,0.72178,2770.5,2770.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749632380234,0.72178,2770.5,2770.4,4.84887899]
["bitfinex-derivatives","ETHF0:USTF0",1749632380436,0.72178,2770.5,2770.4,5.4130199]
["bitfinex-derivatives","ETHF0:USTF0",1749632380633,3.21321555,2770.6,2770.4,5.09013336]
["bitfinex-derivatives","ETHF0:USTF0",1749632380834,3.93498555,2770.6,2770.5,3.60614714]
["bitfinex-derivatives","ETHF0:USTF0",1749632381034,3.93498555,2770.6,2770.5,3.9290207]
["bitfinex-derivatives","ETHF0:USTF0",1749632381438,3.93498555,2770.6,2770.5,4.17027064]
["bitfinex-derivatives","ETHF0:USTF0",1749632381642,3.93498555,2770.6,2770.5,3.60614714]
["bitfinex-derivatives","ETHF0:USTF0",1749632381832,3.93498555,2770.6,2770.5,4.17027178]
["bitfinex-derivatives","ETHF0:USTF0",1749632382031,3.93498555,2770.6,2770.5,4.49315263]
["bitfinex-derivatives","ETHF0:USTF0",1749632382238,3.93498555,2770.6,2770.5,3.92902278]
["bitfinex-derivatives","ETHF0:USTF0",1749632382432,3.93498555,2770.6,2770.5,4.13216173]
["bitfinex-derivatives","ETHF0:USTF0",1749632382634,3.93498555,2770.6,2770.5,8.65816173]
["bitfinex-derivatives","ETHF0:USTF0",1749632382842,3.93498555,2770.6,2770.5,8.6581587]
["bitfinex-derivatives","ETHF0:USTF0",1749632383041,3.93498555,2770.6,2770.5,8.65815239]
["bitfinex-derivatives","ETHF0:USTF0",1749632383242,3.93498555,2770.6,2770.5,5.09013164]
["bitfinex-derivatives","ETHF0:USTF0",1749632383443,3.93498555,2770.6,2770.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749632383639,3.93498555,2770.6,2770.5,5.08905688]
["bitfinex-derivatives","ETHF0:USTF0",1749632383935,3.93498555,2770.6,2770.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749632384442,3.21321555,2770.6,2770.5,0.56302777]
["bitfinex-derivatives","ETHF0:USTF0",1749632384630,3.93497555,2770.6,2770.5,4.84886649]
["bitfinex-derivatives","ETHF0:USTF0",1749632384835,3.93497555,2770.6,2770.5,4.84906656]
["bitfinex-derivatives","ETHF0:USTF0",1749632385036,3.93497555,2770.6,2770.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749632385232,3.93497555,2770.6,2770.5,5.41210554]
["bitfinex-derivatives","ETHF0:USTF0",1749632385432,3.93497555,2770.6,2770.5,5.4121056]
["bitfinex-derivatives","ETHF0:USTF0",1749632385637,1.80446,2770.5,2770.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749632385837,3.2078,2770.3,2770.2,22.35612844]
["bitfinex-derivatives","ETHF0:USTF0",1749632386035,3.92963,2770.3,2770.2,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749632386233,3.92963,2770.3,2770.2,21.79307672]
["bitfinex-derivatives","ETHF0:USTF0",1749632386449,3.92963,2770.3,2770.2,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749632386649,3.92963,2770.3,2770.2,22.35613445]
["bitfinex-derivatives","ETHF0:USTF0",1749632386948,3.92963,2770.3,2770.2,22.03306295]
["bitfinex-derivatives","ETHF0:USTF0",1749632387148,3.2078,2770.3,2770.2,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749632387348,3.2078,2770.3,2770.2,21.79307903]
["bitfinex-derivatives","ETHF0:USTF0",1749632387547,3.2078,2770.3,2770.2,22.35614042]
["bitfinex-derivatives","ETHF0:USTF0",1749632387749,3.2078,2770.3,2770.2,22.0330616]
["bitfinex-derivatives","ETHF0:USTF0",1749632387955,3.2078,2770.3,2770.2,22.35575178]
["bitfinex-derivatives","ETHF0:USTF0",1749632388151,3.2078,2770.3,2770.2,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749632388454,3.92963,2770.3,2770.2,22.35507612]
["bitfinex-derivatives","ETHF0:USTF0",1749632388645,3.92963,2770.3,2770.2,22.35524802]
["bitfinex-derivatives","ETHF0:USTF0",1749632388844,3.92963,2770.3,2770.2,21.79269057]
["bitfinex-derivatives","ETHF0:USTF0",1749632389047,3.92963,2770.3,2770.2,22.35524713]
["bitfinex-derivatives","ETHF0:USTF0",1749632389347,3.92963,2770.3,2770.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749632389553,0.72186,2770.2,2770.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1749632389755,0.72186,2770.2,2770.1,23.47998471]
["bitfinex-derivatives","ETHF0:USTF0",1749632389958,0.72186,2770.2,2770.1,23.47998481]
["bitfinex-derivatives","ETHF0:USTF0",1749632390251,0.72186,2770.2,2770.1,23.47998343]
["bitfinex-derivatives","ETHF0:USTF0",1749632390445,0.72186,2770.2,2770.1,23.47998367]
["bitfinex-derivatives","ETHF0:USTF0",1749632390649,0.72186,2770.2,2770.1,21.79072559]
["bitfinex-derivatives","ETHF0:USTF0",1749632390855,0.72186,2770.2,2770.1,21.468]
["bitfinex-derivatives","ETHF0:USTF0",1749632391251,0.72186,2770.2,2770.1,22.35328783]
["bitfinex-derivatives","ETHF0:USTF0",1749632391453,0.72186,2770.2,2770.1,22.33628781]
["bitfinex-derivatives","ETHF0:USTF0",1749632391654,0.72186,2770.2,2770.1,22.33595633]
["bitfinex-derivatives","ETHF0:USTF0",1749632391858,0.72186,2770.2,2770.1,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1749632392059,0.72186,2770.2,2770.1,23.41395704]
["bitfinex-derivatives","ETHF0:USTF0",1749632392255,0.72186,2770.2,2770.1,23.41396869]
["bitfinex-derivatives","ETHF0:USTF0",1749632392556,0.72186,2770.2,2770.1,23.41573672]
["bitfinex-derivatives","ETHF0:USTF0",1749632392758,0.72186,2770.2,2770.1,23.41573673]
["bitfinex-derivatives","ETHF0:USTF0",1749632392959,0.72186,2770.2,2770.1,22.85161328]
["bitfinex-derivatives","ETHF0:USTF0",1749632393258,0.72186,2770.2,2770.1,22.85347143]
["bitfinex-derivatives","ETHF0:USTF0",1749632393458,0.72186,2770.2,2770.1,22.85347145]
["bitfinex-derivatives","ETHF0:USTF0",1749632393656,0.72186,2770.2,2770.1,23.09312379]
["bitfinex-derivatives","ETHF0:USTF0",1749632393960,0.72186,2770.2,2770.1,23.41759624]
["bitfinex-derivatives","ETHF0:USTF0",1749632394159,0.72186,2770.2,2770.1,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1749632394658,0.72186,2770.2,2770.1,23.09312413]
["bitfinex-derivatives","ETHF0:USTF0",1749632394861,0.72186,2770.2,2770.1,22.85366276]
["bitfinex-derivatives","ETHF0:USTF0",1749632395055,0.72186,2770.2,2770.1,22.85366277]
["bitfinex-derivatives","ETHF0:USTF0",1749632395254,0.72186,2770.2,2770.1,22.85366279]
["bitfinex-derivatives","ETHF0:USTF0",1749632395559,0.5414,2770.3,2770.1,23.41784407]
["bitfinex-derivatives","ETHF0:USTF0",1749632395754,0.5414,2770.3,2770.2,0.56416029]
["bitfinex-derivatives","ETHF0:USTF0",1749632395955,1.26322,2770.3,2770.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749632396258,1.26322,2770.3,2770.2,2.17851154]
["bitfinex-derivatives","ETHF0:USTF0",1749632396455,1.26322,2770.3,2770.2,1.85385866]
["bitfinex-derivatives","ETHF0:USTF0",1749632396655,1.26322,2770.3,2770.2,2.17850858]
["bitfinex-derivatives","ETHF0:USTF0",1749632396855,1.26322,2770.3,2770.2,2.17851914]
["bitfinex-derivatives","ETHF0:USTF0",1749632397057,1.26322,2770.3,2770.2,2.17857206]
["bitfinex-derivatives","ETHF0:USTF0",1749632397250,1.26322,2770.3,2770.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749632397456,1.26322,2770.3,2770.2,1.8538703]
["bitfinex-derivatives","ETHF0:USTF0",1749632397658,1.26322,2770.3,2770.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749632397851,1.26322,2770.3,2770.2,1.61440672]
["bitfinex-derivatives","ETHF0:USTF0",1749632398053,0.5414,2770.3,2770.2,5.4600415]
["bitfinex-derivatives","ETHF0:USTF0",1749632398254,1.26323,2770.3,2770.2,3.60617044]
["bitfinex-derivatives","ETHF0:USTF0",1749632398462,2.42283,2770.3,2770.2,0.88892708]
["bitfinex-derivatives","ETHF0:USTF0",1749632398664,0.72185,2770.2,2770.1,3.60617044]
["bitfinex-derivatives","ETHF0:USTF0",1749632399062,0.72185,2770.2,2770.1,4.17036818]
["bitfinex-derivatives","ETHF0:USTF0",1749632399260,2.42285,2770.3,2770.1,4.17036523]
["bitfinex-derivatives","ETHF0:USTF0",1749632399458,0.72185,2770.2,2770.1,3.60617044]
["bitfinex-derivatives","ETHF0:USTF0",1749632399662,0.72185,2770.2,2770.1,4.83571543]
["bitfinex-derivatives","ETHF0:USTF0",1749632399864,0.72185,2770.2,2770.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749632400062,0.72185,2770.2,2770.1,5.39993645]
["bitfinex-derivatives","ETHF0:USTF0",1749632400263,0.72185,2770.2,2770.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749632400462,0.72188,2770.1,2770.0,8.11717044]
["bitfinex-derivatives","ETHF0:USTF0",1749632400662,0.72188,2770.1,2770.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749632400663,3.2078,2770.1,2770.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749632400861,0.00541555,2770.6,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749632401062,0.00541555,2770.6,2770.3,26.58307044]
["bitfinex-derivatives","ETHF0:USTF0",1749632401263,0.00541555,2770.6,2770.4,22.00708637]
["bitfinex-derivatives","ETHF0:USTF0",1749632401559,0.00541555,2770.6,2770.3,79.568]
["bitfinex-derivatives","ETHF0:USTF0",1749632401560,0.7218,2770.4,2770.3,79.568]
["bitfinex-derivatives","ETHF0:USTF0",1749632401760,0.7218,2770.4,2770.3,84.96783018]
["bitfinex-derivatives","ETHF0:USTF0",1749632401957,0.72179,2770.5,2770.3,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1749632402158,0.7218,2770.4,2770.3,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1749632402354,0.72179,2770.5,2770.3,43.60369364]
["bitfinex-derivatives","ETHF0:USTF0",1749632402557,0.7218,2770.4,2770.3,43.279]
["bitfinex-derivatives","ETHF0:USTF0",1749632402760,0.00541555,2770.6,2770.3,43.60369375]
["bitfinex-derivatives","ETHF0:USTF0",1749632402966,0.00541555,2770.6,2770.4,0.88881242]
["bitfinex-derivatives","ETHF0:USTF0",1749632403163,0.06282411,2771.2,2770.5,3.53248857]
["bitfinex-derivatives","ETHF0:USTF0",1749632403361,1.1199,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632403567,1.84144,2771.4,2771.3,2.88147114]
["bitfinex-derivatives","ETHF0:USTF0",1749632403865,1.84144,2771.4,2771.3,0.56400142]
["bitfinex-derivatives","ETHF0:USTF0",1749632404066,0.72162,2771.1,2771.0,3.20612453]
["bitfinex-derivatives","ETHF0:USTF0",1749632404261,0.72172,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632404470,3.92952,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632405761,5.16092,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632414166,5.16092,2770.7,2770.6,3.44654018]
["bitfinex-derivatives","ETHF0:USTF0",1749632414569,3.92952,2770.7,2770.6,3.44654018]
["bitfinex-derivatives","ETHF0:USTF0",1749632414970,5.17922,2770.7,2770.6,3.44654018]
["bitfinex-derivatives","ETHF0:USTF0",1749632416166,5.17922,2770.7,2770.6,3.99716896]
["bitfinex-derivatives","ETHF0:USTF0",1749632416364,5.17922,2770.7,2770.6,3.44654018]
["bitfinex-derivatives","ETHF0:USTF0",1749632416565,5.17922,2770.7,2770.6,3.99716613]
["bitfinex-derivatives","ETHF0:USTF0",1749632416764,3.92952,2770.7,2770.6,4.3356606]
["bitfinex-derivatives","ETHF0:USTF0",1749632416971,3.92952,2770.7,2770.6,3.9971595]
["bitfinex-derivatives","ETHF0:USTF0",1749632417175,3.2078,2770.7,2770.6,0.90250596]
["bitfinex-derivatives","ETHF0:USTF0",1749632417364,3.92952,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632417565,3.92952,2770.7,2770.6,1.45310091]
["bitfinex-derivatives","ETHF0:USTF0",1749632417773,3.92952,2770.7,2770.6,1.11394259]
["bitfinex-derivatives","ETHF0:USTF0",1749632417977,3.92952,2770.7,2770.6,1.11394279]
["bitfinex-derivatives","ETHF0:USTF0",1749632418270,3.92952,2770.7,2770.6,0.90248933]
["bitfinex-derivatives","ETHF0:USTF0",1749632418476,3.92952,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632419377,3.92952,2770.7,2770.6,1.45345366]
["bitfinex-derivatives","ETHF0:USTF0",1749632419675,3.92952,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632419978,3.2078,2771.0,2770.6,19.09317934]
["bitfinex-derivatives","ETHF0:USTF0",1749632420167,3.92946,2771.0,2770.6,18.72672171]
["bitfinex-derivatives","ETHF0:USTF0",1749632420367,3.92946,2771.0,2770.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749632420869,3.2078,2771.0,2770.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749632421176,3.2078,2771.0,2770.8,1.0601025]
["bitfinex-derivatives","ETHF0:USTF0",1749632421368,3.2078,2771.0,2770.9,8.12486034]
["bitfinex-derivatives","ETHF0:USTF0",1749632421677,0.72159,2771.3,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749632421872,0.72159,2771.3,2771.2,2.8802295]
["bitfinex-derivatives","ETHF0:USTF0",1749632422268,0.72159,2771.3,2771.2,2.14440477]
["bitfinex-derivatives","ETHF0:USTF0",1749632422468,0.72159,2771.3,2771.2,4.68617624]
["bitfinex-derivatives","ETHF0:USTF0",1749632422675,0.72159,2771.3,2771.2,5.0245585]
["bitfinex-derivatives","ETHF0:USTF0",1749632422872,0.72159,2771.3,2771.2,5.02343402]
["bitfinex-derivatives","ETHF0:USTF0",1749632423074,0.72159,2771.3,2771.2,4.14094606]
["bitfinex-derivatives","ETHF0:USTF0",1749632423268,0.72159,2771.3,2771.2,4.68539526]
["bitfinex-derivatives","ETHF0:USTF0",1749632423474,0.72159,2771.3,2771.2,5.02378037]
["bitfinex-derivatives","ETHF0:USTF0",1749632423676,0.72159,2771.3,2771.2,4.6853927]
["bitfinex-derivatives","ETHF0:USTF0",1749632423975,0.72159,2771.3,2771.2,4.14094606]
["bitfinex-derivatives","ETHF0:USTF0",1749632424170,0.72159,2771.3,2771.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749632424376,0.72159,2771.3,2771.2,4.13824183]
["bitfinex-derivatives","ETHF0:USTF0",1749632425278,0.72155,2771.4,2771.2,4.13824183]
["bitfinex-derivatives","ETHF0:USTF0",1749632425480,0.72694555,2771.5,2771.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749632425678,0.00541555,2771.5,2771.4,4.83538231]
["bitfinex-derivatives","ETHF0:USTF0",1749632425874,0.72154,2771.4,2771.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749632426177,0.72154,2771.4,2771.3,4.8354007]
["bitfinex-derivatives","ETHF0:USTF0",1749632426476,0.72154,2771.4,2771.3,4.83540018]
["bitfinex-derivatives","ETHF0:USTF0",1749632426676,0.72154,2771.4,2771.3,5.04065721]
["bitfinex-derivatives","ETHF0:USTF0",1749632426877,0.72154,2771.4,2771.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749632427267,0.72154,2771.4,2771.3,4.83539878]
["bitfinex-derivatives","ETHF0:USTF0",1749632427469,0.72154,2771.4,2771.3,5.04065756]
["bitfinex-derivatives","ETHF0:USTF0",1749632427682,0.72154,2771.4,2771.3,4.83539875]
["bitfinex-derivatives","ETHF0:USTF0",1749632427872,0.72154,2771.4,2771.3,5.37905391]
["bitfinex-derivatives","ETHF0:USTF0",1749632428074,0.72154,2771.4,2771.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749632428377,0.72154,2771.4,2771.3,4.83539771]
["bitfinex-derivatives","ETHF0:USTF0",1749632428568,0.72159,2771.2,2771.1,2.87744183]
["bitfinex-derivatives","ETHF0:USTF0",1749632428977,0.72162,2771.1,2771.0,2.87744183]
["bitfinex-derivatives","ETHF0:USTF0",1749632429178,0.72165,2771.0,2770.9,7.37344183]
["bitfinex-derivatives","ETHF0:USTF0",1749632429378,0.72165,2771.0,2770.9,7.91713457]
["bitfinex-derivatives","ETHF0:USTF0",1749632429678,0.72165,2771.0,2770.9,8.25557104]
["bitfinex-derivatives","ETHF0:USTF0",1749632429874,0.72165,2771.0,2770.9,7.91713502]
["bitfinex-derivatives","ETHF0:USTF0",1749632430072,0.72165,2771.0,2770.9,7.37344183]
["bitfinex-derivatives","ETHF0:USTF0",1749632430274,0.72165,2771.0,2770.9,8.25557745]
["bitfinex-derivatives","ETHF0:USTF0",1749632430475,0.72165,2771.0,2770.9,7.9178051]
["bitfinex-derivatives","ETHF0:USTF0",1749632430670,0.72165,2771.0,2770.9,7.91780326]
["bitfinex-derivatives","ETHF0:USTF0",1749632430873,0.72165,2771.0,2770.9,7.37344183]
["bitfinex-derivatives","ETHF0:USTF0",1749632431073,0.72165,2771.0,2770.9,7.91780332]
["bitfinex-derivatives","ETHF0:USTF0",1749632431280,0.72165,2771.0,2770.9,4.83443741]
["bitfinex-derivatives","ETHF0:USTF0",1749632431479,0.72165,2771.0,2770.9,4.83443715]
["bitfinex-derivatives","ETHF0:USTF0",1749632431776,0.72165,2771.0,2770.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749632431982,0.72165,2771.0,2770.9,5.04036928]
["bitfinex-derivatives","ETHF0:USTF0",1749632432275,1.92875,2771.0,2770.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749632432478,1.92875,2771.0,2770.9,5.3788181]
["bitfinex-derivatives","ETHF0:USTF0",1749632432673,1.92875,2771.0,2770.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749632433175,0.7217,2770.8,2770.7,8.09864095]
["bitfinex-derivatives","ETHF0:USTF0",1749632433483,0.7217,2770.8,2770.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749632433979,0.7217,2770.8,2770.7,5.03976552]
["bitfinex-derivatives","ETHF0:USTF0",1749632434176,0.72172,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632434378,1.75362,2770.7,2770.6,3.44249996]
["bitfinex-derivatives","ETHF0:USTF0",1749632434573,1.0319,2770.7,2770.6,1.4463181]
["bitfinex-derivatives","ETHF0:USTF0",1749632434770,1.75362,2770.7,2770.6,0.9025149]
["bitfinex-derivatives","ETHF0:USTF0",1749632434976,3.2078,2770.9,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632435178,0.7217,2770.8,2770.7,0.54375866]
["bitfinex-derivatives","ETHF0:USTF0",1749632435371,0.7217,2770.8,2770.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749632435574,0.7217,2770.8,2770.7,2.79085359]
["bitfinex-derivatives","ETHF0:USTF0",1749632435779,0.7217,2770.8,2770.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749632436176,0.7217,2770.8,2770.7,2.58555301]
["bitfinex-derivatives","ETHF0:USTF0",1749632436484,0.7217,2770.8,2770.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749632436679,0.7217,2770.8,2770.7,4.81152765]
["bitfinex-derivatives","ETHF0:USTF0",1749632436879,0.7217,2770.8,2770.7,4.27023738]
["bitfinex-derivatives","ETHF0:USTF0",1749632437079,0.7217,2770.8,2770.7,4.27023476]
["bitfinex-derivatives","ETHF0:USTF0",1749632437283,0.7217,2770.8,2770.7,4.27023524]
["bitfinex-derivatives","ETHF0:USTF0",1749632437577,1.8613,2770.8,2770.7,2.87827286]
["bitfinex-derivatives","ETHF0:USTF0",1749632437778,0.72172,2770.7,2770.6,3.44229457]
["bitfinex-derivatives","ETHF0:USTF0",1749632438086,1.99832,2770.7,2770.6,1.10604701]
["bitfinex-derivatives","ETHF0:USTF0",1749632438293,1.99832,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632438581,1.99832,2770.7,2770.6,1.10605708]
["bitfinex-derivatives","ETHF0:USTF0",1749632438787,1.99832,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632438980,1.99832,2770.7,2770.6,1.10605489]
["bitfinex-derivatives","ETHF0:USTF0",1749632439181,1.99832,2770.7,2770.6,1.10605577]
["bitfinex-derivatives","ETHF0:USTF0",1749632439379,1.99832,2770.7,2770.6,1.44456275]
["bitfinex-derivatives","ETHF0:USTF0",1749632439585,1.99832,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632439787,1.99832,2770.7,2770.6,0.90253411]
["bitfinex-derivatives","ETHF0:USTF0",1749632439988,1.99832,2770.7,2770.6,1.44456477]
["bitfinex-derivatives","ETHF0:USTF0",1749632440183,1.99832,2770.7,2770.6,0.90253404]
["bitfinex-derivatives","ETHF0:USTF0",1749632440388,1.99832,2770.7,2770.6,1.10606332]
["bitfinex-derivatives","ETHF0:USTF0",1749632440686,1.99832,2770.7,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632441389,1.99832,2770.7,2770.6,1.10606237]
["bitfinex-derivatives","ETHF0:USTF0",1749632441586,1.99832,2770.7,2770.6,0.9025284]
["bitfinex-derivatives","ETHF0:USTF0",1749632441888,1.99832,2770.7,2770.6,1.44456163]
["bitfinex-derivatives","ETHF0:USTF0",1749632442085,1.99832,2770.7,2770.6,1.44456161]
["bitfinex-derivatives","ETHF0:USTF0",1749632442291,1.99832,2770.7,2770.6,1.44456398]
["bitfinex-derivatives","ETHF0:USTF0",1749632442593,1.99832,2770.7,2770.6,1.10605735]
["bitfinex-derivatives","ETHF0:USTF0",1749632442789,0.72172,2770.7,2770.6,1.44455581]
["bitfinex-derivatives","ETHF0:USTF0",1749632442986,1.1396,2770.8,2770.6,0.9025252]
["bitfinex-derivatives","ETHF0:USTF0",1749632442987,1.86132,2770.8,2770.6,0.9025252]
["bitfinex-derivatives","ETHF0:USTF0",1749632443185,1.8613,2770.8,2770.7,0.88049256]
["bitfinex-derivatives","ETHF0:USTF0",1749632443388,1.8613,2770.8,2770.7,0.33847674]
["bitfinex-derivatives","ETHF0:USTF0",1749632443682,1.80403,2771.2,2770.7,0.33847674]
["bitfinex-derivatives","ETHF0:USTF0",1749632443683,3.2078,2771.2,2770.7,3.54626429]
["bitfinex-derivatives","ETHF0:USTF0",1749632443886,0.72166,2771.0,2770.8,0.88043887]
["bitfinex-derivatives","ETHF0:USTF0",1749632444083,0.72166,2771.0,2770.9,5.37740821]
["bitfinex-derivatives","ETHF0:USTF0",1749632444289,0.72166,2771.0,2770.9,5.37773034]
["bitfinex-derivatives","ETHF0:USTF0",1749632444491,0.72166,2771.0,2770.9,5.3777339]
["bitfinex-derivatives","ETHF0:USTF0",1749632444690,0.72166,2771.0,2770.9,5.37773351]
["bitfinex-derivatives","ETHF0:USTF0",1749632444891,0.72164,2771.1,2770.9,5.37773347]
["bitfinex-derivatives","ETHF0:USTF0",1749632445093,0.72164,2771.1,2771.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749632445287,0.72164,2771.1,2771.0,1.53441422]
["bitfinex-derivatives","ETHF0:USTF0",1749632445493,0.72162,2771.1,2771.0,2.07671827]
["bitfinex-derivatives","ETHF0:USTF0",1749632445794,0.72162,2771.1,2771.0,2.07671241]
["bitfinex-derivatives","ETHF0:USTF0",1749632445988,0.72162,2771.1,2771.0,1.534411]
["bitfinex-derivatives","ETHF0:USTF0",1749632446195,0.72162,2771.1,2771.0,2.08016188]
["bitfinex-derivatives","ETHF0:USTF0",1749632446387,0.72162,2771.1,2771.0,0.88416188]
["bitfinex-derivatives","ETHF0:USTF0",1749632446783,0.72162,2771.1,2771.0,5.38117725]
["bitfinex-derivatives","ETHF0:USTF0",1749632446995,0.72162,2771.1,2771.0,5.38143868]
["bitfinex-derivatives","ETHF0:USTF0",1749632447193,0.72162,2771.1,2771.0,5.38144165]
["bitfinex-derivatives","ETHF0:USTF0",1749632447495,0.72162,2771.1,2771.0,5.38143816]
["bitfinex-derivatives","ETHF0:USTF0",1749632447889,0.72162,2771.1,2771.0,5.38143242]
["bitfinex-derivatives","ETHF0:USTF0",1749632448187,0.72162,2771.1,2771.0,5.38143364]
["bitfinex-derivatives","ETHF0:USTF0",1749632448389,1.0784,2771.4,2771.0,5.38164456]
["bitfinex-derivatives","ETHF0:USTF0",1749632448587,0.00541555,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632448785,0.00541555,2771.5,2771.4,6.62687477]
["bitfinex-derivatives","ETHF0:USTF0",1749632448990,0.00541555,2771.5,2771.4,6.6268595]
["bitfinex-derivatives","ETHF0:USTF0",1749632449192,0.7215,2771.6,2771.4,6.6268595]
["bitfinex-derivatives","ETHF0:USTF0",1749632449386,0.7215,2771.6,2771.5,0.8845595]
["bitfinex-derivatives","ETHF0:USTF0",1749632449787,0.7215,2771.6,2771.5,2.1298595]
["bitfinex-derivatives","ETHF0:USTF0",1749632450096,5.01135,2771.9,2771.5,2.1298595]
["bitfinex-derivatives","ETHF0:USTF0",1749632450097,0.72686555,2771.8,2771.5,2.1298595]
["bitfinex-derivatives","ETHF0:USTF0",1749632450296,0.72146,2771.7,2771.6,1.9991803]
["bitfinex-derivatives","ETHF0:USTF0",1749632450498,0.72146,2771.7,2771.6,1.99914649]
["bitfinex-derivatives","ETHF0:USTF0",1749632450696,0.72146,2771.7,2771.6,1.9991455]
["bitfinex-derivatives","ETHF0:USTF0",1749632451296,0.72146,2771.7,2771.6,1.9991453]
["bitfinex-derivatives","ETHF0:USTF0",1749632451498,0.72146,2771.7,2771.6,1.99914579]
["bitfinex-derivatives","ETHF0:USTF0",1749632451691,0.72146,2771.7,2771.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749632451995,0.72146,2771.7,2771.6,1.66083063]
["bitfinex-derivatives","ETHF0:USTF0",1749632452196,0.72146,2771.7,2771.6,1.99915902]
["bitfinex-derivatives","ETHF0:USTF0",1749632452393,0.72146,2771.7,2771.6,1.99877371]
["bitfinex-derivatives","ETHF0:USTF0",1749632452593,0.72146,2771.7,2771.6,1.99877597]
["bitfinex-derivatives","ETHF0:USTF0",1749632452796,0.72146,2771.7,2771.6,1.99878631]
["bitfinex-derivatives","ETHF0:USTF0",1749632453191,0.72146,2771.7,2771.6,1.99878102]
["bitfinex-derivatives","ETHF0:USTF0",1749632453392,0.72146,2771.7,2771.6,1.65927617]
["bitfinex-derivatives","ETHF0:USTF0",1749632453693,0.72146,2771.7,2771.6,1.99761117]
["bitfinex-derivatives","ETHF0:USTF0",1749632453893,0.72146,2771.7,2771.6,1.99762068]
["bitfinex-derivatives","ETHF0:USTF0",1749632454191,0.72146,2771.7,2771.6,1.99762098]
["bitfinex-derivatives","ETHF0:USTF0",1749632454397,0.72146,2771.7,2771.6,1.99762065]
["bitfinex-derivatives","ETHF0:USTF0",1749632454697,0.72146,2771.7,2771.6,1.99762252]
["bitfinex-derivatives","ETHF0:USTF0",1749632454893,0.72146,2771.7,2771.6,1.99762258]
["bitfinex-derivatives","ETHF0:USTF0",1749632455998,0.72146,2771.7,2771.6,1.99238725]
["bitfinex-derivatives","ETHF0:USTF0",1749632456293,0.72146,2771.7,2771.6,1.99237241]
["bitfinex-derivatives","ETHF0:USTF0",1749632456704,0.00541555,2771.8,2771.6,1.99237173]
["bitfinex-derivatives","ETHF0:USTF0",1749632457000,0.72685555,2771.8,2771.7,0.87686871]
["bitfinex-derivatives","ETHF0:USTF0",1749632457201,0.72685555,2771.8,2771.7,0.87686678]
["bitfinex-derivatives","ETHF0:USTF0",1749632457503,0.72685555,2771.8,2771.7,0.87686726]
["bitfinex-derivatives","ETHF0:USTF0",1749632457804,0.72685555,2771.8,2771.7,0.87686416]
["bitfinex-derivatives","ETHF0:USTF0",1749632457998,0.72685555,2771.8,2771.7,0.53853252]
["bitfinex-derivatives","ETHF0:USTF0",1749632458391,0.00541555,2771.8,2771.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749632458597,0.72146,2771.7,2771.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749632458802,0.72146,2771.7,2771.6,2.53099489]
["bitfinex-derivatives","ETHF0:USTF0",1749632459002,1.82556,2771.7,2771.6,5.89949489]
["bitfinex-derivatives","ETHF0:USTF0",1749632459196,1.82556,2771.7,2771.6,5.89952836]
["bitfinex-derivatives","ETHF0:USTF0",1749632459398,1.82556,2771.7,2771.6,5.89955672]
["bitfinex-derivatives","ETHF0:USTF0",1749632459700,1.82556,2771.7,2771.6,5.0225814]
["bitfinex-derivatives","ETHF0:USTF0",1749632459896,1.82556,2771.7,2771.6,5.36094977]
["bitfinex-derivatives","ETHF0:USTF0",1749632460100,1.82556,2771.7,2771.6,5.89956658]
["bitfinex-derivatives","ETHF0:USTF0",1749632460296,1.82556,2771.7,2771.6,5.89956367]
["bitfinex-derivatives","ETHF0:USTF0",1749632460604,1.82556,2771.7,2771.6,6.77672121]
["bitfinex-derivatives","ETHF0:USTF0",1749632460798,1.82556,2771.7,2771.6,5.56137443]
["bitfinex-derivatives","ETHF0:USTF0",1749632460998,1.82556,2771.7,2771.6,5.36094567]
["bitfinex-derivatives","ETHF0:USTF0",1749632461198,1.82556,2771.7,2771.6,6.23809781]
["bitfinex-derivatives","ETHF0:USTF0",1749632461392,1.82556,2771.7,2771.6,6.57646148]
["bitfinex-derivatives","ETHF0:USTF0",1749632461599,1.82556,2771.7,2771.6,5.69930926]
["bitfinex-derivatives","ETHF0:USTF0",1749632461808,1.82556,2771.7,2771.6,1.75409943]
["bitfinex-derivatives","ETHF0:USTF0",1749632461998,6.82556,2771.7,2771.6,3.56793638]
["bitfinex-derivatives","ETHF0:USTF0",1749632462194,8.05706,2771.7,2771.6,0.87694567]
["bitfinex-derivatives","ETHF0:USTF0",1749632462396,8.05706,2771.7,2771.6,2.31185393]
["bitfinex-derivatives","ETHF0:USTF0",1749632462602,8.05706,2771.7,2771.6,2.65026126]
["bitfinex-derivatives","ETHF0:USTF0",1749632462902,3.05706,2771.7,2771.6,2.85072697]
["bitfinex-derivatives","ETHF0:USTF0",1749632463103,3.05706,2771.7,2771.6,2.31189908]
["bitfinex-derivatives","ETHF0:USTF0",1749632463304,3.05706,2771.7,2771.6,2.65030241]
["bitfinex-derivatives","ETHF0:USTF0",1749632463605,3.05706,2771.7,2771.6,2.65030159]
["bitfinex-derivatives","ETHF0:USTF0",1749632463805,3.05706,2771.7,2771.6,2.31189908]
["bitfinex-derivatives","ETHF0:USTF0",1749632464005,3.05706,2771.7,2771.6,2.65030132]
["bitfinex-derivatives","ETHF0:USTF0",1749632464305,3.05706,2771.7,2771.6,2.85072621]
["bitfinex-derivatives","ETHF0:USTF0",1749632464605,3.05706,2771.7,2771.6,2.65030559]
["bitfinex-derivatives","ETHF0:USTF0",1749632464803,3.05706,2771.7,2771.6,1.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1749632465002,3.05706,2771.7,2771.6,2.85102665]
["bitfinex-derivatives","ETHF0:USTF0",1749632465204,3.05706,2771.7,2771.6,1.21534812]
["bitfinex-derivatives","ETHF0:USTF0",1749632465510,0.72149,2771.6,2771.5,1.43525244]
["bitfinex-derivatives","ETHF0:USTF0",1749632465710,0.72152,2771.5,2771.4,1.43525244]
["bitfinex-derivatives","ETHF0:USTF0",1749632466010,1.84332,2771.5,2771.4,1.43525244]
["bitfinex-derivatives","ETHF0:USTF0",1749632466198,3.04852,2771.5,2771.4,1.43525244]
["bitfinex-derivatives","ETHF0:USTF0",1749632467610,0.72154,2771.4,2771.3,2.15219276]
["bitfinex-derivatives","ETHF0:USTF0",1749632467814,1.97364,2771.4,2771.3,2.15219276]
["bitfinex-derivatives","ETHF0:USTF0",1749632468110,0.72157,2771.3,2771.2,2.15219276]
["bitfinex-derivatives","ETHF0:USTF0",1749632468312,0.72162,2771.1,2771.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749632469207,0.72162,2771.1,2771.0,7.36117909]
["bitfinex-derivatives","ETHF0:USTF0",1749632469507,0.72162,2771.1,2771.0,2.87717909]
["bitfinex-derivatives","ETHF0:USTF0",1749632469714,0.72165,2771.0,2770.9,7.36117909]
["bitfinex-derivatives","ETHF0:USTF0",1749632470009,0.72167,2770.9,2770.8,2.87717909]
["bitfinex-derivatives","ETHF0:USTF0",1749632470207,0.72167,2770.9,2770.6,0.56402171]
["bitfinex-derivatives","ETHF0:USTF0",1749632470208,0.7217,2770.8,2770.7,2.87717909]
["bitfinex-derivatives","ETHF0:USTF0",1749632470414,0.72172,2770.7,2770.6,7.92224064]
["bitfinex-derivatives","ETHF0:USTF0",1749632470603,0.72172,2770.7,2770.6,5.04802171]
["bitfinex-derivatives","ETHF0:USTF0",1749632471702,3.92952,2770.7,2770.6,5.04802171]
["bitfinex-derivatives","ETHF0:USTF0",1749632471902,14.82752,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632472113,14.82752,2770.7,2770.6,2.15564645]
["bitfinex-derivatives","ETHF0:USTF0",1749632472620,9.82752,2770.7,2770.6,2.15531304]
["bitfinex-derivatives","ETHF0:USTF0",1749632472816,9.82752,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632473018,6.61972,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632474214,9.82752,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632475814,9.82752,2770.7,2770.6,2.15370858]
["bitfinex-derivatives","ETHF0:USTF0",1749632477411,9.82752,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632477612,6.61972,2770.7,2770.6,2.35790171]
["bitfinex-derivatives","ETHF0:USTF0",1749632478511,6.61972,2770.7,2770.6,2.69111438]
["bitfinex-derivatives","ETHF0:USTF0",1749632478812,6.61972,2770.7,2770.6,2.35790171]
["bitfinex-derivatives","ETHF0:USTF0",1749632479014,0.72167,2770.9,2770.6,2.35790171]
["bitfinex-derivatives","ETHF0:USTF0",1749632479213,0.72168,2770.9,2770.8,6.08201893]
["bitfinex-derivatives","ETHF0:USTF0",1749632479514,0.72168,2770.9,2770.7,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1749632479712,0.72168,2770.9,2770.8,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749632479911,2.83871,2771.2,2770.8,1.52891834]
["bitfinex-derivatives","ETHF0:USTF0",1749632480119,0.72162,2771.1,2771.0,2.86941558]
["bitfinex-derivatives","ETHF0:USTF0",1749632480916,0.72162,2771.1,2771.0,3.20243251]
["bitfinex-derivatives","ETHF0:USTF0",1749632481219,0.72162,2771.1,2771.0,2.86941558]
["bitfinex-derivatives","ETHF0:USTF0",1749632482016,3.92942,2771.1,2771.0,2.86941558]
["bitfinex-derivatives","ETHF0:USTF0",1749632482418,3.92942,2771.1,2771.0,3.20229166]
["bitfinex-derivatives","ETHF0:USTF0",1749632482719,0.72167,2770.9,2770.8,4.06531558]
["bitfinex-derivatives","ETHF0:USTF0",1749632482916,0.72167,2770.9,2770.8,4.39819022]
["bitfinex-derivatives","ETHF0:USTF0",1749632483119,0.72167,2770.9,2770.8,4.06531558]
["bitfinex-derivatives","ETHF0:USTF0",1749632483725,3.2078,2771.4,2770.8,9.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749632483916,1.8037,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632484117,1.8037,2771.7,2771.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1749632484118,0.72153,2771.5,2771.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1749632484422,0.72151,2771.6,2771.4,10.73643057]
["bitfinex-derivatives","ETHF0:USTF0",1749632484720,5.01139,2771.9,2771.4,10.73643057]
["bitfinex-derivatives","ETHF0:USTF0",1749632484721,0.72152,2771.5,2771.4,10.73643057]
["bitfinex-derivatives","ETHF0:USTF0",1749632485316,0.72152,2771.5,2771.4,8.38104294]
["bitfinex-derivatives","ETHF0:USTF0",1749632485516,0.72152,2771.5,2771.4,8.19755022]
["bitfinex-derivatives","ETHF0:USTF0",1749632485706,0.72152,2771.5,2771.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1749632486106,0.72152,2771.5,2771.4,8.19679745]
["bitfinex-derivatives","ETHF0:USTF0",1749632486310,0.72152,2771.5,2771.4,8.19679741]
["bitfinex-derivatives","ETHF0:USTF0",1749632486516,0.72152,2771.5,2771.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1749632486714,0.72152,2771.5,2771.4,11.58524298]
["bitfinex-derivatives","ETHF0:USTF0",1749632486922,0.72152,2771.5,2771.4,10.73643057]
["bitfinex-derivatives","ETHF0:USTF0",1749632487224,0.72152,2771.5,2771.4,3.7231351]
["bitfinex-derivatives","ETHF0:USTF0",1749632487518,0.72152,2771.5,2771.4,8.71467228]
["bitfinex-derivatives","ETHF0:USTF0",1749632487720,0.72152,2771.5,2771.4,11.58610084]
["bitfinex-derivatives","ETHF0:USTF0",1749632487914,0.72151,2771.6,2771.4,11.25080344]
["bitfinex-derivatives","ETHF0:USTF0",1749632488121,0.72151,2771.6,2771.5,0.84601456]
["bitfinex-derivatives","ETHF0:USTF0",1749632488316,1.80902555,2771.8,2771.5,0.51431099]
["bitfinex-derivatives","ETHF0:USTF0",1749632488511,1.80902555,2771.8,2771.4,10.73643057]
["bitfinex-derivatives","ETHF0:USTF0",1749632488716,0.72149,2771.6,2771.5,0.84591526]
["bitfinex-derivatives","ETHF0:USTF0",1749632488924,0.72149,2771.6,2771.5,1.02779354]
["bitfinex-derivatives","ETHF0:USTF0",1749632489122,0.72149,2771.6,2771.5,0.51431258]
["bitfinex-derivatives","ETHF0:USTF0",1749632489422,0.72149,2771.6,2771.5,0.84591578]
["bitfinex-derivatives","ETHF0:USTF0",1749632489618,0.72149,2771.6,2771.5,1.35939975]
["bitfinex-derivatives","ETHF0:USTF0",1749632489921,0.72149,2771.6,2771.5,0.84591882]
["bitfinex-derivatives","ETHF0:USTF0",1749632490120,0.72149,2771.6,2771.5,1.02779823]
["bitfinex-derivatives","ETHF0:USTF0",1749632490322,0.72149,2771.6,2771.5,1.02780251]
["bitfinex-derivatives","ETHF0:USTF0",1749632490515,0.72149,2771.6,2771.5,1.02780429]
["bitfinex-derivatives","ETHF0:USTF0",1749632490819,0.00541555,2771.8,2771.5,0.51431258]
["bitfinex-derivatives","ETHF0:USTF0",1749632491019,0.00541555,2771.8,2771.6,1.71042242]
["bitfinex-derivatives","ETHF0:USTF0",1749632491320,0.00541555,2771.8,2771.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749632491623,0.72685555,2771.8,2771.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749632491921,0.72685555,2771.8,2771.7,0.84406548]
["bitfinex-derivatives","ETHF0:USTF0",1749632492319,0.72685555,2771.8,2771.7,0.84314748]
["bitfinex-derivatives","ETHF0:USTF0",1749632492523,0.72685555,2771.8,2771.7,0.84314922]
["bitfinex-derivatives","ETHF0:USTF0",1749632492714,0.72685555,2771.8,2771.7,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632493121,0.72685555,2771.8,2771.7,3.38382399]
["bitfinex-derivatives","ETHF0:USTF0",1749632493322,0.72685555,2771.8,2771.7,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632493522,0.72685555,2771.8,2771.7,3.71522669]
["bitfinex-derivatives","ETHF0:USTF0",1749632493723,0.72685555,2771.8,2771.7,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632493918,0.72685555,2771.8,2771.7,3.38382466]
["bitfinex-derivatives","ETHF0:USTF0",1749632494122,0.72685555,2771.8,2771.7,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632494621,0.72146,2771.7,2771.6,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632494815,0.72159,2771.2,2771.1,2.87143057]
["bitfinex-derivatives","ETHF0:USTF0",1749632495020,1.8042,2770.9,2770.6,3.59647558]
["bitfinex-derivatives","ETHF0:USTF0",1749632495220,0.72172,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632495916,2.02552,2770.7,2770.6,2.48585529]
["bitfinex-derivatives","ETHF0:USTF0",1749632496110,2.02552,2770.7,2770.6,2.15435472]
["bitfinex-derivatives","ETHF0:USTF0",1749632496312,7.02552,2770.7,2770.6,2.15435472]
["bitfinex-derivatives","ETHF0:USTF0",1749632496518,7.02552,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632496720,7.02552,2770.7,2770.6,0.33151402]
["bitfinex-derivatives","ETHF0:USTF0",1749632496924,7.02552,2770.7,2770.6,0.33151406]
["bitfinex-derivatives","ETHF0:USTF0",1749632497225,7.02552,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632497419,7.02552,2770.7,2770.6,1.76751189]
["bitfinex-derivatives","ETHF0:USTF0",1749632497720,7.02552,2770.7,2770.6,0.33152351]
["bitfinex-derivatives","ETHF0:USTF0",1749632497923,7.02552,2770.7,2770.6,0.3315217]
["bitfinex-derivatives","ETHF0:USTF0",1749632498124,7.02552,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632499227,7.02552,2770.7,2770.6,0.33218161]
["bitfinex-derivatives","ETHF0:USTF0",1749632499430,7.02552,2770.7,2770.6,0.33217938]
["bitfinex-derivatives","ETHF0:USTF0",1749632499620,7.02552,2770.7,2770.6,0.33218062]
["bitfinex-derivatives","ETHF0:USTF0",1749632499923,7.02552,2770.7,2770.6,0.3321768]
["bitfinex-derivatives","ETHF0:USTF0",1749632500118,7.02552,2770.7,2770.6,0.33370386]
["bitfinex-derivatives","ETHF0:USTF0",1749632500313,7.02552,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632500520,7.02552,2770.7,2770.6,0.33369773]
["bitfinex-derivatives","ETHF0:USTF0",1749632500720,7.02552,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632501423,0.72172,2770.7,2770.6,1.43599356]
["bitfinex-derivatives","ETHF0:USTF0",1749632501723,0.72172,2770.7,2770.6,0.33368018]
["bitfinex-derivatives","ETHF0:USTF0",1749632501925,0.72172,2770.7,2770.6,0.33367824]
["bitfinex-derivatives","ETHF0:USTF0",1749632502126,0.72172,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632502823,0.72172,2770.7,2770.6,0.33419002]
["bitfinex-derivatives","ETHF0:USTF0",1749632503018,0.72172,2770.7,2770.6,0.33418964]
["bitfinex-derivatives","ETHF0:USTF0",1749632503325,0.72172,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632504227,0.72172,2770.7,2770.6,0.33418929]
["bitfinex-derivatives","ETHF0:USTF0",1749632504419,0.72172,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632504921,2.95882,2770.8,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632505127,0.72172,2770.7,2770.6,4.47400171]
["bitfinex-derivatives","ETHF0:USTF0",1749632505929,0.72172,2770.7,2770.6,4.80817311]
["bitfinex-derivatives","ETHF0:USTF0",1749632506125,0.72172,2770.7,2770.6,4.80817448]
["bitfinex-derivatives","ETHF0:USTF0",1749632506321,0.72172,2770.7,2770.6,4.8081758]
["bitfinex-derivatives","ETHF0:USTF0",1749632506629,0.72172,2770.7,2770.6,4.47400171]
["bitfinex-derivatives","ETHF0:USTF0",1749632506823,0.72172,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632507131,0.72172,2770.7,2770.6,2.15166119]
["bitfinex-derivatives","ETHF0:USTF0",1749632507329,0.72172,2770.7,2770.6,0.85019529]
["bitfinex-derivatives","ETHF0:USTF0",1749632507518,1.95722,2770.7,2770.6,0.5160028]
["bitfinex-derivatives","ETHF0:USTF0",1749632507718,1.95722,2770.7,2770.6,0.33418501]
["bitfinex-derivatives","ETHF0:USTF0",1749632507923,1.95722,2770.7,2770.6,0.33418491]
["bitfinex-derivatives","ETHF0:USTF0",1749632508223,1.95722,2770.7,2770.6,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632508426,1.95722,2770.7,2770.6,0.33389578]
["bitfinex-derivatives","ETHF0:USTF0",1749632508626,1.95722,2770.7,2770.6,0.84990072]
["bitfinex-derivatives","ETHF0:USTF0",1749632508827,7.85522,2770.7,2770.6,0.33389779]
["bitfinex-derivatives","ETHF0:USTF0",1749632509023,7.85522,2770.7,2770.6,0.51600872]
["bitfinex-derivatives","ETHF0:USTF0",1749632509224,0.72175,2770.6,2770.5,0.32468857]
["bitfinex-derivatives","ETHF0:USTF0",1749632509427,5.15895,2770.6,2770.5,1.4006518]
["bitfinex-derivatives","ETHF0:USTF0",1749632509624,5.15895,2770.6,2770.5,0.32468857]
["bitfinex-derivatives","ETHF0:USTF0",1749632510232,5.15895,2770.6,2770.5,1.40037565]
["bitfinex-derivatives","ETHF0:USTF0",1749632510428,5.15895,2770.6,2770.5,0.32468857]
["bitfinex-derivatives","ETHF0:USTF0",1749632510823,5.15895,2770.6,2770.4,1.08110263]
["bitfinex-derivatives","ETHF0:USTF0",1749632510824,1.80446,2770.5,2770.1,1.43445932]
["bitfinex-derivatives","ETHF0:USTF0",1749632511130,1.80446,2770.5,2770.0,1.759203]
["bitfinex-derivatives","ETHF0:USTF0",1749632511131,0.72188,2770.1,2770.0,1.759203]
["bitfinex-derivatives","ETHF0:USTF0",1749632511525,0.72193,2769.9,2769.8,1.43445932]
["bitfinex-derivatives","ETHF0:USTF0",1749632511827,0.72196,2769.8,2769.7,1.43445932]
["bitfinex-derivatives","ETHF0:USTF0",1749632512022,0.72198,2769.7,2769.6,1.43987487]
["bitfinex-derivatives","ETHF0:USTF0",1749632512227,1.84298,2769.7,2769.6,1.43987487]
["bitfinex-derivatives","ETHF0:USTF0",1749632512428,1.84298,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632512627,1.84298,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632513035,3.09308,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632513235,1.84298,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632514433,2.19759786,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632516833,7.19759786,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632518636,7.47569354,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632519440,2.19759786,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632519737,0.72198,2769.7,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632520443,0.72198,2769.8,2769.6,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632520639,0.72199,2769.7,2769.6,2.15166503]
["bitfinex-derivatives","ETHF0:USTF0",1749632521242,0.72199,2769.7,2769.6,2.6581606]
["bitfinex-derivatives","ETHF0:USTF0",1749632521546,3.2078,2769.9,2769.6,9.46600555]
["bitfinex-derivatives","ETHF0:USTF0",1749632521745,3.2078,2769.9,2769.7,1.77688284]
["bitfinex-derivatives","ETHF0:USTF0",1749632521946,3.2078,2769.9,2769.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749632522241,0.00541555,2770.1,2769.8,4.98466727]
["bitfinex-derivatives","ETHF0:USTF0",1749632522550,0.00541555,2770.1,2769.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1749632522744,3.2078,2770.8,2770.0,6.24995386]
["bitfinex-derivatives","ETHF0:USTF0",1749632522938,3.2078,2770.8,2770.3,2.8674437]
["bitfinex-derivatives","ETHF0:USTF0",1749632523141,0.72175,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632523448,0.72175,2770.7,2770.5,6.01001614]
["bitfinex-derivatives","ETHF0:USTF0",1749632523643,0.72175,2770.7,2770.6,0.51461614]
["bitfinex-derivatives","ETHF0:USTF0",1749632523847,0.72175,2770.6,2770.5,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749632524048,0.72175,2770.6,2770.5,2.80222119]
["bitfinex-derivatives","ETHF0:USTF0",1749632524349,0.72175,2770.6,2770.5,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749632525146,0.72175,2770.6,2770.5,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749632525547,0.72175,2770.6,2770.5,7.26721785]
["bitfinex-derivatives","ETHF0:USTF0",1749632525748,0.72175,2770.6,2770.5,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749632526148,0.72175,2770.6,2770.5,7.26722231]
["bitfinex-derivatives","ETHF0:USTF0",1749632526449,0.72175,2770.6,2770.5,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749632526949,0.72175,2770.6,2770.5,7.26439277]
["bitfinex-derivatives","ETHF0:USTF0",1749632527148,0.72175,2770.6,2770.5,6.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749632527350,0.00541555,2770.9,2770.5,7.26439077]
["bitfinex-derivatives","ETHF0:USTF0",1749632527553,0.00541555,2770.9,2770.7,2.87005704]
["bitfinex-derivatives","ETHF0:USTF0",1749632527854,0.00541555,2770.9,2770.8,1.71407682]
["bitfinex-derivatives","ETHF0:USTF0",1749632528150,0.00541555,2770.9,2770.8,2.81797698]
["bitfinex-derivatives","ETHF0:USTF0",1749632528351,0.00541555,2770.9,2770.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749632528550,0.00541555,2770.9,2770.8,10.17625704]
["bitfinex-derivatives","ETHF0:USTF0",1749632529152,0.00541555,2770.9,2770.8,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749632529459,0.00541555,2770.9,2770.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749632530150,0.72709555,2770.9,2770.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749632531156,0.72709555,2770.9,2770.8,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749632531351,0.72709555,2770.9,2770.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749632531856,0.72175,2770.6,2770.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749632532047,0.72175,2770.6,2770.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749632532351,0.72175,2770.6,2770.5,6.61527786]
["bitfinex-derivatives","ETHF0:USTF0",1749632532958,3.21321555,2770.9,2770.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749632533149,0.00541555,2770.9,2770.7,2.15018641]
["bitfinex-derivatives","ETHF0:USTF0",1749632533346,0.72709555,2770.9,2770.8,3.46308641]
["bitfinex-derivatives","ETHF0:USTF0",1749632533552,0.72709555,2770.9,2770.8,3.46253199]
["bitfinex-derivatives","ETHF0:USTF0",1749632533850,0.00541555,2770.9,2770.8,3.46253199]
["bitfinex-derivatives","ETHF0:USTF0",1749632534157,0.00541555,2770.9,2770.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749632534951,0.00541555,2770.9,2770.8,1.82670006]
["bitfinex-derivatives","ETHF0:USTF0",1749632535156,0.00541555,2770.9,2770.8,1.63651596]
["bitfinex-derivatives","ETHF0:USTF0",1749632535458,0.00541555,2770.9,2770.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1749632535660,0.72709555,2770.9,2770.8,1.8266987]
["bitfinex-derivatives","ETHF0:USTF0",1749632535957,0.72709555,2770.9,2770.8,1.82669716]
["bitfinex-derivatives","ETHF0:USTF0",1749632536256,0.72709555,2770.9,2770.8,2.1450787]
["bitfinex-derivatives","ETHF0:USTF0",1749632536452,0.72709555,2770.9,2770.8,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749632536652,0.72709555,2770.9,2770.8,4.78236685]
["bitfinex-derivatives","ETHF0:USTF0",1749632536852,0.72709555,2770.9,2770.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749632537057,0.72709555,2770.9,2770.8,4.97782212]
["bitfinex-derivatives","ETHF0:USTF0",1749632537254,0.72709555,2770.9,2770.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749632537652,0.72175,2770.6,2770.5,4.07565704]
["bitfinex-derivatives","ETHF0:USTF0",1749632537854,3.2078,2770.6,2770.5,0.51394981]
["bitfinex-derivatives","ETHF0:USTF0",1749632538054,1.80454,2770.4,2770.1,25.81715704]
["bitfinex-derivatives","ETHF0:USTF0",1749632538258,0.72186,2770.2,2770.1,7.33405704]
["bitfinex-derivatives","ETHF0:USTF0",1749632538457,0.72186,2770.2,2770.1,7.65244972]
["bitfinex-derivatives","ETHF0:USTF0",1749632538658,0.72186,2770.2,2770.1,2.87005704]
["bitfinex-derivatives","ETHF0:USTF0",1749632538861,0.72186,2770.2,2770.1,3.18846482]
["bitfinex-derivatives","ETHF0:USTF0",1749632539055,5.72186,2770.2,2770.1,2.87005704]
["bitfinex-derivatives","ETHF0:USTF0",1749632539365,0.72199,2769.7,2769.6,0.50759151]
["bitfinex-derivatives","ETHF0:USTF0",1749632539664,3.92979,2769.7,2769.6,3.889732]
["bitfinex-derivatives","ETHF0:USTF0",1749632539856,8.92979,2769.7,2769.6,3.88974206]
["bitfinex-derivatives","ETHF0:USTF0",1749632540051,8.92979,2769.7,2769.6,3.88975148]
["bitfinex-derivatives","ETHF0:USTF0",1749632540258,10.02449,2769.7,2769.6,3.37277855]
["bitfinex-derivatives","ETHF0:USTF0",1749632540458,10.02449,2769.7,2769.6,3.88976572]
["bitfinex-derivatives","ETHF0:USTF0",1749632540658,10.02449,2769.7,2769.6,3.37277855]
["bitfinex-derivatives","ETHF0:USTF0",1749632540860,10.02449,2769.7,2769.6,3.88975711]
["bitfinex-derivatives","ETHF0:USTF0",1749632541061,10.02449,2769.7,2769.6,3.37277855]
["bitfinex-derivatives","ETHF0:USTF0",1749632541260,11.26819,2769.7,2769.6,3.37277855]
["bitfinex-derivatives","ETHF0:USTF0",1749632541859,11.26819,2769.7,2769.6,0.50759151]
["bitfinex-derivatives","ETHF0:USTF0",1749632542361,0.72209,2769.3,2769.2,8.63153729]
["bitfinex-derivatives","ETHF0:USTF0",1749632542561,3.92989,2769.3,2769.2,8.63153729]
["bitfinex-derivatives","ETHF0:USTF0",1749632542857,3.92989,2769.3,2769.2,3.59647387]
["bitfinex-derivatives","ETHF0:USTF0",1749632543761,5.12789,2769.3,2769.2,3.59647387]
["bitfinex-derivatives","ETHF0:USTF0",1749632545066,5.12789,2769.3,2769.2,3.50627387]
["bitfinex-derivatives","ETHF0:USTF0",1749632545261,0.72214,2769.1,2769.0,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632547259,5.72214,2769.1,2769.0,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632548066,0.72235,2768.3,2768.2,9.35083207]
["bitfinex-derivatives","ETHF0:USTF0",1749632548258,3.93015,2768.3,2768.2,9.35083207]
["bitfinex-derivatives","ETHF0:USTF0",1749632548659,0.72241,2768.1,2767.8,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749632548868,0.72241,2768.1,2767.8,5.66931555]
["bitfinex-derivatives","ETHF0:USTF0",1749632550463,0.72241,2768.1,2767.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632550962,5.0,2768.1,2767.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632551170,5.0,2768.1,2767.3,11.50871639]
["bitfinex-derivatives","ETHF0:USTF0",1749632551171,0.72259,2767.4,2767.3,11.50871639]
["bitfinex-derivatives","ETHF0:USTF0",1749632551463,3.2078,2767.7,2767.2,7.90585913]
["bitfinex-derivatives","ETHF0:USTF0",1749632551662,3.2078,2767.7,2767.3,2.73290856]
["bitfinex-derivatives","ETHF0:USTF0",1749632551965,1.80589,2768.3,2767.6,4.63580856]
["bitfinex-derivatives","ETHF0:USTF0",1749632552263,0.72251,2767.7,2767.6,1.42800856]
["bitfinex-derivatives","ETHF0:USTF0",1749632552564,0.7226,2767.4,2767.2,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749632552863,3.2078,2767.7,2767.3,1.42800856]
["bitfinex-derivatives","ETHF0:USTF0",1749632553055,3.2078,2767.7,2767.5,1.42800856]
["bitfinex-derivatives","ETHF0:USTF0",1749632553259,3.2078,2767.7,2767.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632553459,3.2078,2767.7,2767.6,6.97750856]
["bitfinex-derivatives","ETHF0:USTF0",1749632553460,3.93031,2767.7,2767.6,6.97750856]
["bitfinex-derivatives","ETHF0:USTF0",1749632553662,3.93031,2767.7,2767.6,10.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749632554262,3.93031,2767.7,2767.6,6.60170569]
["bitfinex-derivatives","ETHF0:USTF0",1749632554464,3.93031,2767.7,2767.6,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1749632554961,3.93031,2767.7,2767.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1749632555162,3.93031,2767.7,2767.6,6.06171839]
["bitfinex-derivatives","ETHF0:USTF0",1749632555367,0.00541555,2767.8,2767.6,11.04281839]
["bitfinex-derivatives","ETHF0:USTF0",1749632555660,0.00541555,2767.8,2767.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749632555867,0.72789555,2767.8,2767.7,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1749632556167,0.72789555,2767.8,2767.7,2.89239242]
["bitfinex-derivatives","ETHF0:USTF0",1749632556368,0.72789555,2767.8,2767.7,2.89576747]
["bitfinex-derivatives","ETHF0:USTF0",1749632556668,0.00541555,2767.8,2767.7,12.01600856]
["bitfinex-derivatives","ETHF0:USTF0",1749632556863,0.00541555,2767.8,2767.7,12.53155137]
["bitfinex-derivatives","ETHF0:USTF0",1749632557063,0.72789555,2767.8,2767.7,12.01600856]
["bitfinex-derivatives","ETHF0:USTF0",1749632557263,0.00541555,2767.8,2767.7,9.32633181]
["bitfinex-derivatives","ETHF0:USTF0",1749632557464,0.72789555,2767.8,2767.7,11.8402]
["bitfinex-derivatives","ETHF0:USTF0",1749632557666,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632559162,0.72251,2767.7,2767.6,1.03040439]
["bitfinex-derivatives","ETHF0:USTF0",1749632559368,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632560166,0.72251,2767.7,2767.6,1.0304183]
["bitfinex-derivatives","ETHF0:USTF0",1749632560372,0.72251,2767.7,2767.6,1.03041961]
["bitfinex-derivatives","ETHF0:USTF0",1749632560574,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632561474,0.72251,2767.7,2767.6,1.03041594]
["bitfinex-derivatives","ETHF0:USTF0",1749632561779,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632561967,0.72251,2767.7,2767.6,1.03041714]
["bitfinex-derivatives","ETHF0:USTF0",1749632562274,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632562574,0.72251,2767.7,2767.6,1.36208523]
["bitfinex-derivatives","ETHF0:USTF0",1749632562763,0.72251,2767.7,2767.6,1.36208527]
["bitfinex-derivatives","ETHF0:USTF0",1749632562969,0.72251,2767.7,2767.6,1.03041645]
["bitfinex-derivatives","ETHF0:USTF0",1749632563176,0.72251,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632563871,11.62051,2767.7,2767.6,0.51221839]
["bitfinex-derivatives","ETHF0:USTF0",1749632564073,0.72261,2767.3,2767.2,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749632564371,3.93041,2767.3,2767.2,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749632564569,3.93041,2767.3,2767.2,0.33532716]
["bitfinex-derivatives","ETHF0:USTF0",1749632564768,3.93041,2767.3,2767.2,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749632564972,4.95711,2767.3,2767.2,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749632565271,4.95711,2767.3,2767.2,0.32221486]
["bitfinex-derivatives","ETHF0:USTF0",1749632565470,0.7228,2766.6,2766.5,5.88900856]
["bitfinex-derivatives","ETHF0:USTF0",1749632565664,3.2078,2766.8,2766.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749632565869,3.93056,2766.8,2766.6,1.43079642]
["bitfinex-derivatives","ETHF0:USTF0",1749632566171,3.2078,2766.8,2766.6,2.72969642]
["bitfinex-derivatives","ETHF0:USTF0",1749632566469,3.2078,2766.8,2766.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749632566668,3.2078,2766.8,2766.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749632567277,0.72277,2766.7,2766.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632567470,3.2078,2766.8,2766.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749632567773,0.7228,2766.6,2766.5,2.15378311]
["bitfinex-derivatives","ETHF0:USTF0",1749632568275,0.72282,2766.5,2766.4,5.36158311]
["bitfinex-derivatives","ETHF0:USTF0",1749632568471,0.72282,2766.5,2766.4,2.15378311]
["bitfinex-derivatives","ETHF0:USTF0",1749632568670,0.72282,2766.5,2766.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749632568671,0.72285,2766.4,2766.3,3.20808311]
["bitfinex-derivatives","ETHF0:USTF0",1749632568974,4.462,2766.4,2765.9,2.85594551]
["bitfinex-derivatives","ETHF0:USTF0",1749632569172,1.80733,2766.1,2765.5,6.06374551]
["bitfinex-derivatives","ETHF0:USTF0",1749632569376,0.72308,2765.5,2765.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749632569570,3.2078,2765.8,2765.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749632569773,3.2078,2765.8,2765.6,2.15143687]
["bitfinex-derivatives","ETHF0:USTF0",1749632570079,3.2078,2765.8,2765.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749632570476,0.72304,2765.7,2765.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749632570779,0.72306,2765.6,2765.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749632571169,3.2078,2765.8,2765.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749632571373,3.2078,2765.8,2765.7,2.15005999]
["bitfinex-derivatives","ETHF0:USTF0",1749632571574,3.93081,2765.8,2765.7,2.15005999]
["bitfinex-derivatives","ETHF0:USTF0",1749632571778,3.2078,2765.8,2765.6,6.61205999]
["bitfinex-derivatives","ETHF0:USTF0",1749632572076,0.00541555,2766.1,2765.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749632572276,0.72301,2765.8,2765.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749632572573,0.72301,2765.8,2765.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749632573277,3.2078,2765.9,2765.7,1.43244465]
["bitfinex-derivatives","ETHF0:USTF0",1749632573570,0.72302,2765.8,2765.7,1.4318432]
["bitfinex-derivatives","ETHF0:USTF0",1749632573776,0.72304,2765.7,2765.5,6.61005999]
["bitfinex-derivatives","ETHF0:USTF0",1749632573965,0.72306,2765.6,2765.5,6.61005999]
["bitfinex-derivatives","ETHF0:USTF0",1749632574169,0.72304,2765.7,2765.5,6.61005999]
["bitfinex-derivatives","ETHF0:USTF0",1749632574369,0.00541555,2766.1,2765.6,2.14800133]
["bitfinex-derivatives","ETHF0:USTF0",1749632574570,0.72298,2765.9,2765.8,1.43199712]
["bitfinex-derivatives","ETHF0:USTF0",1749632574771,0.00541555,2766.1,2765.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749632574973,0.723,2765.9,2765.7,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749632575165,0.723,2765.9,2765.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1749632575375,0.00541555,2766.1,2765.8,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749632575565,0.00541555,2766.1,2765.9,2.14800133]
["bitfinex-derivatives","ETHF0:USTF0",1749632575875,0.72834555,2766.1,2766.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1749632576173,0.00541555,2766.1,2766.0,6.12386371]
["bitfinex-derivatives","ETHF0:USTF0",1749632576471,0.00541555,2766.1,2766.0,10.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749632576871,0.00541555,2766.1,2766.0,11.12384097]
["bitfinex-derivatives","ETHF0:USTF0",1749632577070,0.00541555,2766.1,2766.0,11.84679035]
["bitfinex-derivatives","ETHF0:USTF0",1749632577272,0.00541555,2766.1,2766.0,12.35273046]
["bitfinex-derivatives","ETHF0:USTF0",1749632577471,0.5421,2766.6,2766.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749632577777,0.5421,2766.6,2766.5,6.21510769]
["bitfinex-derivatives","ETHF0:USTF0",1749632577977,0.5421,2766.6,2766.5,6.93792301]
["bitfinex-derivatives","ETHF0:USTF0",1749632578279,0.5421,2766.6,2766.5,6.93791648]
["bitfinex-derivatives","ETHF0:USTF0",1749632578468,0.5421,2766.6,2766.5,6.43202]
["bitfinex-derivatives","ETHF0:USTF0",1749632578673,0.5421,2766.6,2766.5,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749632578971,0.5421,2766.6,2766.5,6.19649402]
["bitfinex-derivatives","ETHF0:USTF0",1749632579175,0.5421,2766.6,2766.5,6.91931399]
["bitfinex-derivatives","ETHF0:USTF0",1749632579373,0.5421,2766.6,2766.5,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749632579573,0.5421,2766.6,2766.5,6.41342]
["bitfinex-derivatives","ETHF0:USTF0",1749632579768,0.5421,2766.6,2766.5,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1749632580175,0.72282,2766.5,2766.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1749632580376,0.72285,2766.4,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632581072,0.72285,2766.4,2766.3,0.51138357]
["bitfinex-derivatives","ETHF0:USTF0",1749632581373,0.72285,2766.4,2766.3,0.51139216]
["bitfinex-derivatives","ETHF0:USTF0",1749632581582,0.72285,2766.4,2766.3,2.15734592]
["bitfinex-derivatives","ETHF0:USTF0",1749632582079,0.72285,2766.4,2766.3,2.66451898]
["bitfinex-derivatives","ETHF0:USTF0",1749632582276,0.72285,2766.4,2766.3,2.15734592]
["bitfinex-derivatives","ETHF0:USTF0",1749632582983,0.72285,2766.4,2766.3,2.66451835]
["bitfinex-derivatives","ETHF0:USTF0",1749632583179,3.5026,2766.7,2766.3,0.51258798]
["bitfinex-derivatives","ETHF0:USTF0",1749632583377,0.72284,2766.5,2766.4,2.15174773]
["bitfinex-derivatives","ETHF0:USTF0",1749632583680,0.72284,2766.5,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632583876,0.72284,2766.5,2766.4,0.5152124]
["bitfinex-derivatives","ETHF0:USTF0",1749632584177,2.1924,2766.7,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632584373,2.91519,2766.7,2766.5,2.15250672]
["bitfinex-derivatives","ETHF0:USTF0",1749632584577,2.1924,2766.7,2766.5,2.15250672]
["bitfinex-derivatives","ETHF0:USTF0",1749632584778,2.7345,2766.7,2766.5,2.15250672]
["bitfinex-derivatives","ETHF0:USTF0",1749632584983,0.5421,2766.7,2766.6,2.6677224]
["bitfinex-derivatives","ETHF0:USTF0",1749632585181,0.5421,2766.7,2766.6,2.15250672]
["bitfinex-derivatives","ETHF0:USTF0",1749632585379,0.5421,2766.7,2766.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632585576,0.5421,2766.7,2766.6,0.51519563]
["bitfinex-derivatives","ETHF0:USTF0",1749632585782,0.5421,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632586475,0.5421,2766.7,2766.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1749632587687,0.5421,2766.7,2766.6,4.91086072]
["bitfinex-derivatives","ETHF0:USTF0",1749632587990,0.5421,2766.7,2766.4,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632588283,0.72285,2766.4,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632588479,0.72285,2766.4,2766.3,2.67310024]
["bitfinex-derivatives","ETHF0:USTF0",1749632588680,0.72285,2766.4,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632588979,3.93065,2766.4,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632589179,3.93065,2766.4,2766.3,0.51739528]
["bitfinex-derivatives","ETHF0:USTF0",1749632589383,3.93065,2766.4,2766.3,0.51739552]
["bitfinex-derivatives","ETHF0:USTF0",1749632589576,5.18665,2766.4,2766.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632589780,0.72293,2766.1,2766.0,2.6622109]
["bitfinex-derivatives","ETHF0:USTF0",1749632589981,5.01519,2766.1,2765.6,2.15627055]
["bitfinex-derivatives","ETHF0:USTF0",1749632590181,0.72303,2765.7,2765.6,2.15627055]
["bitfinex-derivatives","ETHF0:USTF0",1749632590379,0.72306,2765.6,2765.5,2.15627055]
["bitfinex-derivatives","ETHF0:USTF0",1749632590587,0.7231,2765.5,2765.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749632591282,0.72311,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632592081,3.4675,2765.7,2765.3,3.19621304]
["bitfinex-derivatives","ETHF0:USTF0",1749632592287,2.2115,2765.7,2765.5,2.15754317]
["bitfinex-derivatives","ETHF0:USTF0",1749632592589,0.72306,2765.6,2765.5,2.15754317]
["bitfinex-derivatives","ETHF0:USTF0",1749632592789,2.2115,2765.7,2765.3,3.19621304]
["bitfinex-derivatives","ETHF0:USTF0",1749632592985,3.2078,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632593285,2.1433,2766.3,2765.4,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632593485,0.72304,2765.7,2765.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632593881,0.72302,2765.8,2765.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632594089,0.72304,2765.7,2765.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632594384,0.72301,2765.8,2765.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632594587,0.72299,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632594785,0.72298,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632594987,0.72301,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632595185,0.723,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632595388,0.72301,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632595583,3.03949,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632595787,0.72301,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632597188,3.03949,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632597389,1.9551,2766.2,2766.1,2.1583704]
["bitfinex-derivatives","ETHF0:USTF0",1749632598792,0.7229,2766.2,2766.1,2.1583704]
["bitfinex-derivatives","ETHF0:USTF0",1749632598993,0.72296,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632599187,2.1433,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632599390,2.1433,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632599587,1.2412,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632599793,3.0205,2766.6,2766.5,2.15814063]
["bitfinex-derivatives","ETHF0:USTF0",1749632601082,3.0205,2766.6,2766.5,2.15829846]
["bitfinex-derivatives","ETHF0:USTF0",1749632601286,2.2977,2766.6,2766.3,2.15829846]
["bitfinex-derivatives","ETHF0:USTF0",1749632601488,0.72288,2766.3,2766.2,2.15829846]
["bitfinex-derivatives","ETHF0:USTF0",1749632601886,1.93028,2766.3,2766.2,2.15829846]
["bitfinex-derivatives","ETHF0:USTF0",1749632602189,0.7229,2766.2,2766.1,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749632602591,0.72298,2765.9,2765.8,7.33434229]
["bitfinex-derivatives","ETHF0:USTF0",1749632602788,0.72298,2765.9,2765.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749632603296,0.72298,2765.9,2765.8,7.33434229]
["bitfinex-derivatives","ETHF0:USTF0",1749632604396,0.72298,2765.9,2765.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749632604596,1.98208,2765.9,2765.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749632606499,0.72301,2765.8,2765.7,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632606793,3.93081,2765.8,2765.7,0.50666119]
["bitfinex-derivatives","ETHF0:USTF0",1749632606998,3.2078,2765.8,2765.4,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632607196,0.72309,2765.5,2765.4,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632607394,0.72311,2765.4,2765.3,2.87334229]
["bitfinex-derivatives","ETHF0:USTF0",1749632608803,0.72311,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632609003,0.72311,2765.4,2765.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749632609304,0.72314,2765.3,2765.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749632610198,2.35004,2765.5,2765.0,3.59167787]
["bitfinex-derivatives","ETHF0:USTF0",1749632610403,0.72319,2765.1,2764.9,3.59167787]
["bitfinex-derivatives","ETHF0:USTF0",1749632610606,0.54771555,2765.5,2765.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1749632610796,0.54771555,2765.5,2765.2,4.31482787]
["bitfinex-derivatives","ETHF0:USTF0",1749632611098,0.54771555,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632611601,0.54771555,2765.5,2765.4,8.74858787]
["bitfinex-derivatives","ETHF0:USTF0",1749632612193,0.54771555,2765.5,2765.4,13.74858787]
["bitfinex-derivatives","ETHF0:USTF0",1749632612396,0.72299,2765.9,2765.4,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749632612595,0.72296,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632612903,0.72296,2766.0,2765.9,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749632613505,0.72296,2766.0,2765.9,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749632613802,0.72296,2766.0,2765.9,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749632613995,0.72294,2766.1,2765.9,15.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749632614199,0.00541555,2766.2,2766.0,1.42518427]
["bitfinex-derivatives","ETHF0:USTF0",1749632614404,0.00541555,2766.2,2766.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749632614604,0.00541555,2766.2,2766.1,1.59628146]
["bitfinex-derivatives","ETHF0:USTF0",1749632614799,0.00541555,2766.2,2766.1,1.59627959]
["bitfinex-derivatives","ETHF0:USTF0",1749632614999,0.00541555,2766.2,2766.1,6.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749632615205,1.0546,2766.9,2766.1,6.99223]
["bitfinex-derivatives","ETHF0:USTF0",1749632615206,0.72267,2767.2,2766.1,23.7048422]
["bitfinex-derivatives","ETHF0:USTF0",1749632615398,0.72272,2767.0,2766.9,2.87845955]
["bitfinex-derivatives","ETHF0:USTF0",1749632615598,0.72263,2767.3,2766.9,6.09439531]
["bitfinex-derivatives","ETHF0:USTF0",1749632615804,2.1926,2767.5,2767.0,0.84842244]
["bitfinex-derivatives","ETHF0:USTF0",1749632616104,2.1926,2767.5,2766.9,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749632616105,0.72264,2767.2,2767.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749632616298,1.2964,2767.4,2767.1,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632616498,4.5042,2767.4,2767.2,0.52147995]
["bitfinex-derivatives","ETHF0:USTF0",1749632616809,0.72267,2767.1,2767.0,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632617006,0.72267,2767.1,2767.0,3.20575425]
["bitfinex-derivatives","ETHF0:USTF0",1749632617201,0.72269,2767.0,2766.9,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632617408,0.72272,2766.9,2766.8,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632617711,0.72275,2766.8,2766.7,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632617906,1.138,2766.8,2766.7,3.40161779]
["bitfinex-derivatives","ETHF0:USTF0",1749632618211,1.76952,2766.9,2766.7,0.85649856]
["bitfinex-derivatives","ETHF0:USTF0",1749632618409,1.0468,2766.9,2766.8,0.33155695]
["bitfinex-derivatives","ETHF0:USTF0",1749632618606,1.0468,2766.9,2766.8,0.85649419]
["bitfinex-derivatives","ETHF0:USTF0",1749632618908,1.76952,2766.9,2766.8,0.52494662]
["bitfinex-derivatives","ETHF0:USTF0",1749632619115,0.72277,2766.7,2766.6,7.36168074]
["bitfinex-derivatives","ETHF0:USTF0",1749632619313,0.72277,2766.7,2766.6,8.21420747]
["bitfinex-derivatives","ETHF0:USTF0",1749632619515,0.72277,2766.7,2766.6,7.36168074]
["bitfinex-derivatives","ETHF0:USTF0",1749632619711,0.72277,2766.7,2766.6,3.19880932]
["bitfinex-derivatives","ETHF0:USTF0",1749632619906,4.4836,2766.8,2766.4,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632620107,4.4836,2766.8,2766.5,0.52252133]
["bitfinex-derivatives","ETHF0:USTF0",1749632620307,5.20635,2766.8,2766.7,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632620509,0.72277,2766.7,2766.6,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632620808,0.7228,2766.6,2766.5,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632621008,1.2758,2766.7,2766.5,0.52257813]
["bitfinex-derivatives","ETHF0:USTF0",1749632621210,6.99857,2766.7,2766.6,2.28410472]
["bitfinex-derivatives","ETHF0:USTF0",1749632621414,1.99857,2766.7,2766.6,1.96194734]
["bitfinex-derivatives","ETHF0:USTF0",1749632621718,0.72282,2766.5,2766.4,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632621917,3.93062,2766.5,2766.4,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632622110,0.72285,2766.4,2766.3,2.15867242]
["bitfinex-derivatives","ETHF0:USTF0",1749632622416,0.72292,2766.2,2765.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749632622611,0.72292,2766.2,2766.0,0.32216373]
["bitfinex-derivatives","ETHF0:USTF0",1749632622813,3.4313,2766.4,2765.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749632622814,0.72289,2766.3,2765.9,8.61558074]
["bitfinex-derivatives","ETHF0:USTF0",1749632623015,0.72295,2766.1,2766.0,0.51667502]
["bitfinex-derivatives","ETHF0:USTF0",1749632623311,0.72293,2766.1,2766.0,0.83877216]
["bitfinex-derivatives","ETHF0:USTF0",1749632623512,3.2078,2766.2,2766.0,0.83875439]
["bitfinex-derivatives","ETHF0:USTF0",1749632623709,3.2078,2766.2,2766.1,0.51668693]
["bitfinex-derivatives","ETHF0:USTF0",1749632623917,3.2078,2766.2,2766.1,1.65717185]
["bitfinex-derivatives","ETHF0:USTF0",1749632624112,3.2078,2766.2,2766.1,1.97855354]
["bitfinex-derivatives","ETHF0:USTF0",1749632624314,3.2078,2766.2,2766.1,1.46187916]
["bitfinex-derivatives","ETHF0:USTF0",1749632624613,1.80705,2766.6,2766.1,1.6571692]
["bitfinex-derivatives","ETHF0:USTF0",1749632624817,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632625010,0.7229,2766.2,2766.1,1.46188283]
["bitfinex-derivatives","ETHF0:USTF0",1749632625314,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632626217,0.7229,2766.2,2766.1,1.97856718]
["bitfinex-derivatives","ETHF0:USTF0",1749632626407,0.7229,2766.2,2766.1,1.65717901]
["bitfinex-derivatives","ETHF0:USTF0",1749632626613,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632626815,0.7229,2766.2,2766.1,1.97856551]
["bitfinex-derivatives","ETHF0:USTF0",1749632627112,0.7229,2766.2,2766.1,1.97856712]
["bitfinex-derivatives","ETHF0:USTF0",1749632627316,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632627514,0.7229,2766.2,2766.1,1.65718082]
["bitfinex-derivatives","ETHF0:USTF0",1749632627714,0.7229,2766.2,2766.1,1.65718077]
["bitfinex-derivatives","ETHF0:USTF0",1749632627916,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632628318,0.7229,2766.2,2766.1,1.46433681]
["bitfinex-derivatives","ETHF0:USTF0",1749632628614,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632628812,0.7229,2766.2,2766.1,1.98102377]
["bitfinex-derivatives","ETHF0:USTF0",1749632629013,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632629611,0.72289,2766.3,2766.1,1.98102749]
["bitfinex-derivatives","ETHF0:USTF0",1749632629819,0.7229,2766.3,2766.2,0.84052116]
["bitfinex-derivatives","ETHF0:USTF0",1749632630114,3.2078,2766.4,2766.2,0.84049548]
["bitfinex-derivatives","ETHF0:USTF0",1749632630310,3.2078,2766.4,2766.3,0.84049087]
["bitfinex-derivatives","ETHF0:USTF0",1749632630514,2.88548,2766.5,2766.3,0.51667223]
["bitfinex-derivatives","ETHF0:USTF0",1749632630713,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632630915,0.72288,2766.3,2766.2,3.20051122]
["bitfinex-derivatives","ETHF0:USTF0",1749632631122,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632631818,1.0784,2766.5,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632632015,1.0784,2766.5,2766.3,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632632212,0.72285,2766.4,2766.3,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632632414,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632632613,0.72288,2766.3,2766.2,3.20062083]
["bitfinex-derivatives","ETHF0:USTF0",1749632632813,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632633912,0.72288,2766.3,2766.2,3.39444975]
["bitfinex-derivatives","ETHF0:USTF0",1749632634113,0.72288,2766.3,2766.2,3.39444815]
["bitfinex-derivatives","ETHF0:USTF0",1749632634316,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632634518,0.72288,2766.3,2766.2,3.20112613]
["bitfinex-derivatives","ETHF0:USTF0",1749632634814,0.72288,2766.3,2766.2,2.87668074]
["bitfinex-derivatives","ETHF0:USTF0",1749632635015,0.7229,2766.2,2766.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1749632635217,0.72293,2766.1,2766.0,0.32206112]
["bitfinex-derivatives","ETHF0:USTF0",1749632635422,0.72293,2766.1,2766.0,0.64650395]
["bitfinex-derivatives","ETHF0:USTF0",1749632635623,0.72293,2766.1,2766.0,0.32206112]
["bitfinex-derivatives","ETHF0:USTF0",1749632636224,0.72293,2766.1,2766.0,1.1667906]
["bitfinex-derivatives","ETHF0:USTF0",1749632636420,0.72293,2766.1,2766.0,0.64707177]
["bitfinex-derivatives","ETHF0:USTF0",1749632637322,0.72293,2766.1,2766.0,1.16889363]
["bitfinex-derivatives","ETHF0:USTF0",1749632637522,0.72293,2766.1,2766.0,0.97208148]
["bitfinex-derivatives","ETHF0:USTF0",1749632637716,0.72293,2766.1,2766.0,1.16889361]
["bitfinex-derivatives","ETHF0:USTF0",1749632637915,0.72293,2766.1,2766.0,0.64707177]
["bitfinex-derivatives","ETHF0:USTF0",1749632639026,0.72293,2766.1,2766.0,1.16286396]
["bitfinex-derivatives","ETHF0:USTF0",1749632639222,0.72293,2766.1,2766.0,1.16286947]
["bitfinex-derivatives","ETHF0:USTF0",1749632639430,0.72293,2766.1,2766.0,1.16286993]
["bitfinex-derivatives","ETHF0:USTF0",1749632639624,0.72293,2766.1,2766.0,0.64707177]
["bitfinex-derivatives","ETHF0:USTF0",1749632639920,0.72293,2766.1,2766.0,1.16287067]
["bitfinex-derivatives","ETHF0:USTF0",1749632640126,0.72293,2766.1,2766.0,0.64707177]
["bitfinex-derivatives","ETHF0:USTF0",1749632640320,0.72293,2766.1,2766.0,1.16286137]
["bitfinex-derivatives","ETHF0:USTF0",1749632640527,0.72293,2766.1,2766.0,0.98593982]
["bitfinex-derivatives","ETHF0:USTF0",1749632640718,0.72293,2766.1,2766.0,1.16286914]
["bitfinex-derivatives","ETHF0:USTF0",1749632640926,0.72293,2766.1,2766.0,0.64707177]
["bitfinex-derivatives","ETHF0:USTF0",1749632641123,0.72293,2766.1,2766.0,5.12207177]
["bitfinex-derivatives","ETHF0:USTF0",1749632641326,0.72293,2766.1,2766.0,5.63788241]
["bitfinex-derivatives","ETHF0:USTF0",1749632641518,0.72293,2766.1,2766.0,5.12207177]
["bitfinex-derivatives","ETHF0:USTF0",1749632641723,0.72293,2766.1,2766.0,5.97693069]
["bitfinex-derivatives","ETHF0:USTF0",1749632642031,0.72293,2766.1,2766.0,5.97693025]
["bitfinex-derivatives","ETHF0:USTF0",1749632642224,0.72293,2766.1,2766.0,5.97693053]
["bitfinex-derivatives","ETHF0:USTF0",1749632642423,0.72293,2766.1,2766.0,5.63788859]
["bitfinex-derivatives","ETHF0:USTF0",1749632642623,0.72293,2766.1,2766.0,5.4611113]
["bitfinex-derivatives","ETHF0:USTF0",1749632643628,0.72293,2766.1,2766.0,6.83340937]
["bitfinex-derivatives","ETHF0:USTF0",1749632643925,0.72292,2766.1,2766.0,6.65581818]
["bitfinex-derivatives","ETHF0:USTF0",1749632644125,0.72292,2766.1,2766.0,6.31678154]
["bitfinex-derivatives","ETHF0:USTF0",1749632644330,0.72292,2766.1,2766.0,6.8334068]
["bitfinex-derivatives","ETHF0:USTF0",1749632644522,0.72292,2766.1,2766.0,2.18082129]
["bitfinex-derivatives","ETHF0:USTF0",1749632644719,3.93072,2766.1,2766.0,1.84178154]
["bitfinex-derivatives","ETHF0:USTF0",1749632644922,3.93072,2766.1,2766.0,2.3584414]
["bitfinex-derivatives","ETHF0:USTF0",1749632645127,3.93072,2766.1,2766.0,1.84178154]
["bitfinex-derivatives","ETHF0:USTF0",1749632645429,5.15912,2766.1,2766.0,2.18086172]
["bitfinex-derivatives","ETHF0:USTF0",1749632645624,5.15912,2766.1,2766.0,2.35844626]
["bitfinex-derivatives","ETHF0:USTF0",1749632645823,5.15912,2766.1,2766.0,2.6975227]
["bitfinex-derivatives","ETHF0:USTF0",1749632646019,5.15912,2766.1,2766.0,2.35843938]
["bitfinex-derivatives","ETHF0:USTF0",1749632646223,3.93072,2766.1,2766.0,1.84178154]
["bitfinex-derivatives","ETHF0:USTF0",1749632646723,3.93072,2766.1,2766.0,2.35841529]
["bitfinex-derivatives","ETHF0:USTF0",1749632646925,3.93072,2766.1,2766.0,1.84178154]
["bitfinex-derivatives","ETHF0:USTF0",1749632647121,3.93072,2766.1,2766.0,2.35841742]
["bitfinex-derivatives","ETHF0:USTF0",1749632647325,3.93072,2766.1,2766.0,1.84178154]
["bitfinex-derivatives","ETHF0:USTF0",1749632647725,10.21552,2766.1,2766.0,2.69751821]
["bitfinex-derivatives","ETHF0:USTF0",1749632647931,0.72301,2765.8,2765.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632648131,3.93081,2765.8,2765.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632649833,0.72314,2765.3,2765.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749632650129,0.72319,2765.1,2765.0,2.88399345]
["bitfinex-derivatives","ETHF0:USTF0",1749632650332,0.72327,2764.8,2764.7,2.88399345]
["bitfinex-derivatives","ETHF0:USTF0",1749632650533,0.72329,2764.7,2764.6,2.88399345]
["bitfinex-derivatives","ETHF0:USTF0",1749632650732,0.72332,2764.6,2764.5,2.8840888]
["bitfinex-derivatives","ETHF0:USTF0",1749632651922,0.72335,2764.5,2764.4,6.0918888]
["bitfinex-derivatives","ETHF0:USTF0",1749632652119,1.0945,2764.9,2764.4,6.0918888]
["bitfinex-derivatives","ETHF0:USTF0",1749632652324,0.72335,2764.5,2764.4,6.0918888]
["bitfinex-derivatives","ETHF0:USTF0",1749632652525,1.0945,2764.9,2764.4,6.0918888]
["bitfinex-derivatives","ETHF0:USTF0",1749632652832,0.72331,2764.7,2764.4,7.3335888]
["bitfinex-derivatives","ETHF0:USTF0",1749632653023,0.72332,2764.6,2764.4,7.3335888]
["bitfinex-derivatives","ETHF0:USTF0",1749632653224,0.7233,2764.7,2764.4,7.3335888]
["bitfinex-derivatives","ETHF0:USTF0",1749632653627,0.72332,2764.6,2764.5,2.8840888]
["bitfinex-derivatives","ETHF0:USTF0",1749632653930,0.72332,2764.6,2764.5,4.1257888]
["bitfinex-derivatives","ETHF0:USTF0",1749632654231,0.72332,2764.6,2764.4,6.0918888]
["bitfinex-derivatives","ETHF0:USTF0",1749632654427,1.0945,2764.9,2764.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749632654833,1.0945,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632655126,0.72328,2764.8,2764.4,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749632655321,2.123,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632655633,0.72324,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632655933,0.72323,2765.0,2764.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749632656126,0.72323,2765.0,2764.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749632656328,0.7232,2765.1,2764.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749632656521,1.80774,2765.5,2764.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749632656721,1.8076,2765.7,2764.9,8.6011888]
["bitfinex-derivatives","ETHF0:USTF0",1749632656935,1.80772,2765.5,2764.9,9.3244288]
["bitfinex-derivatives","ETHF0:USTF0",1749632657231,0.72318,2765.2,2765.0,2.8840888]
["bitfinex-derivatives","ETHF0:USTF0",1749632657430,0.72318,2765.2,2765.0,7.3329888]
["bitfinex-derivatives","ETHF0:USTF0",1749632657632,3.2078,2765.8,2765.0,7.3329888]
["bitfinex-derivatives","ETHF0:USTF0",1749632657839,0.72303,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632658028,0.00541555,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632658228,0.72303,2765.8,2765.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749632658727,0.72303,2765.8,2765.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749632659224,0.72838555,2766.0,2765.7,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1749632659430,0.72298,2765.9,2765.8,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749632659931,0.00541555,2766.0,2765.5,3.9777888]
["bitfinex-derivatives","ETHF0:USTF0",1749632660127,0.723,2765.9,2765.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749632660332,0.723,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632660528,0.72838555,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632660728,0.72838555,2766.0,2765.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749632660930,0.72298,2765.9,2765.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749632661132,0.00541555,2766.0,2765.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749632661434,0.00541555,2766.0,2765.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749632661641,0.00541555,2766.0,2765.9,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749632661837,0.00541555,2766.0,2765.9,4.98781632]
["bitfinex-derivatives","ETHF0:USTF0",1749632661838,0.72836555,2766.0,2765.9,4.98781632]
["bitfinex-derivatives","ETHF0:USTF0",1749632662137,0.72836555,2766.0,2765.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749632662435,0.72298,2765.9,2765.7,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632662731,0.00541555,2766.0,2765.7,4.48142545]
["bitfinex-derivatives","ETHF0:USTF0",1749632662930,0.72837555,2766.0,2765.8,0.50733284]
["bitfinex-derivatives","ETHF0:USTF0",1749632663129,0.72837555,2766.0,2765.7,4.48142545]
["bitfinex-derivatives","ETHF0:USTF0",1749632663332,0.72837555,2766.0,2765.8,0.50732467]
["bitfinex-derivatives","ETHF0:USTF0",1749632663533,0.72298,2765.9,2765.7,4.48142545]
["bitfinex-derivatives","ETHF0:USTF0",1749632664132,0.00541555,2766.0,2765.7,4.48142545]
["bitfinex-derivatives","ETHF0:USTF0",1749632664338,0.00541555,2766.0,2765.9,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749632664634,0.00541555,2766.0,2765.9,6.8148688]
["bitfinex-derivatives","ETHF0:USTF0",1749632664834,0.00541555,2766.0,2765.9,11.20618]
["bitfinex-derivatives","ETHF0:USTF0",1749632666038,0.5422,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749632666238,1.1404,2766.8,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749632666439,1.86317,2766.8,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749632666835,1.86317,2766.8,2766.5,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749632667138,0.00542545,2766.9,2766.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749632667338,0.72276,2766.8,2766.5,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749632667538,0.72276,2766.8,2766.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749632667936,0.00542545,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632668238,0.00542545,2766.9,2766.8,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749632668540,0.00542545,2766.9,2766.8,8.61573577]
["bitfinex-derivatives","ETHF0:USTF0",1749632669035,0.72814545,2766.9,2766.8,7.36156624]
["bitfinex-derivatives","ETHF0:USTF0",1749632669242,0.72814545,2766.9,2766.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749632670238,0.72276,2766.8,2766.6,2.87256624]
["bitfinex-derivatives","ETHF0:USTF0",1749632670448,0.72276,2766.8,2766.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749632674248,0.72816545,2766.9,2766.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749632674443,0.72814545,2766.9,2766.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749632674647,0.00542545,2766.9,2766.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749632674947,0.00542545,2766.9,2766.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749632675445,0.00542545,2766.9,2766.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749632675746,3.7498,2767.4,2766.8,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749632675747,0.542,2767.4,2766.8,12.36426624]
["bitfinex-derivatives","ETHF0:USTF0",1749632675943,0.542,2767.4,2767.3,2.15003856]
["bitfinex-derivatives","ETHF0:USTF0",1749632676243,0.72259,2767.4,2767.3,2.15003856]
["bitfinex-derivatives","ETHF0:USTF0",1749632677046,1.81177545,2767.6,2767.3,2.15003856]
["bitfinex-derivatives","ETHF0:USTF0",1749632677047,0.72797545,2767.6,2767.3,2.15003856]
["bitfinex-derivatives","ETHF0:USTF0",1749632677341,1.80602,2768.2,2767.3,2.15003856]
["bitfinex-derivatives","ETHF0:USTF0",1749632677342,3.2078,2768.4,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749632677546,4.09961,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632677747,0.72238,2768.2,2768.1,1.43220541]
["bitfinex-derivatives","ETHF0:USTF0",1749632678049,0.72241,2768.1,2768.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749632678642,0.72241,2768.1,2768.0,1.43074927]
["bitfinex-derivatives","ETHF0:USTF0",1749632678643,8.2078,2768.1,2768.0,1.43074927]
["bitfinex-derivatives","ETHF0:USTF0",1749632678947,0.72243,2768.0,2767.9,1.43074927]
["bitfinex-derivatives","ETHF0:USTF0",1749632679250,0.72243,2768.0,2767.2,2.87256624]
["bitfinex-derivatives","ETHF0:USTF0",1749632679251,0.72261,2767.3,2767.2,2.14830812]
["bitfinex-derivatives","ETHF0:USTF0",1749632679546,3.2078,2767.5,2767.1,6.64173357]
["bitfinex-derivatives","ETHF0:USTF0",1749632679746,0.72264,2767.2,2767.1,6.64173357]
["bitfinex-derivatives","ETHF0:USTF0",1749632679946,0.00542545,2768.3,2767.1,6.64173357]
["bitfinex-derivatives","ETHF0:USTF0",1749632680145,0.72264,2767.2,2767.1,9.84953357]
["bitfinex-derivatives","ETHF0:USTF0",1749632681048,0.72264,2767.2,2767.1,6.64173357]
["bitfinex-derivatives","ETHF0:USTF0",1749632681245,0.72264,2767.2,2767.1,2.15373357]
["bitfinex-derivatives","ETHF0:USTF0",1749632681751,0.72263,2767.3,2767.1,5.36153357]
["bitfinex-derivatives","ETHF0:USTF0",1749632682047,0.00542545,2767.4,2767.2,2.14830812]
["bitfinex-derivatives","ETHF0:USTF0",1749632682244,0.72262,2767.3,2767.2,4.57750812]
["bitfinex-derivatives","ETHF0:USTF0",1749632682845,0.72262,2767.3,2767.2,3.28110812]
["bitfinex-derivatives","ETHF0:USTF0",1749632683042,0.72262,2767.3,2767.2,2.14830812]
["bitfinex-derivatives","ETHF0:USTF0",1749632683236,0.72264,2767.2,2767.1,6.64173357]
["bitfinex-derivatives","ETHF0:USTF0",1749632683645,0.72264,2767.2,2767.1,9.84953357]
["bitfinex-derivatives","ETHF0:USTF0",1749632683846,0.72264,2767.2,2767.1,9.85162604]
["bitfinex-derivatives","ETHF0:USTF0",1749632684041,0.72264,2767.2,2767.1,6.64382604]
["bitfinex-derivatives","ETHF0:USTF0",1749632684247,0.72264,2767.2,2767.1,9.85162604]
["bitfinex-derivatives","ETHF0:USTF0",1749632684454,0.72264,2767.2,2767.1,6.64382604]
["bitfinex-derivatives","ETHF0:USTF0",1749632685545,0.72264,2767.2,2767.1,9.85162604]
["bitfinex-derivatives","ETHF0:USTF0",1749632685748,0.72264,2767.2,2767.1,7.70122545]
["bitfinex-derivatives","ETHF0:USTF0",1749632686752,0.72264,2767.2,2767.1,2.16000849]
["bitfinex-derivatives","ETHF0:USTF0",1749632687144,0.72264,2767.2,2767.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632688549,8.2078,2767.2,2766.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749632688746,0.72282,2766.5,2766.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749632689956,0.72282,2766.5,2766.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749632691843,1.1049,2766.6,2766.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749632692043,1.82771,2766.6,2766.4,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749632692251,1.82771,2766.6,2766.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749632692453,0.72281,2766.6,2766.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749632693346,0.72281,2766.6,2766.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1749632693950,0.72281,2766.6,2766.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749632694148,1.104,2767.0,2766.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749632694456,0.72271,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632694754,1.1162,2767.1,2766.8,10.56463811]
["bitfinex-derivatives","ETHF0:USTF0",1749632694954,1.1162,2767.1,2766.9,2.87983811]
["bitfinex-derivatives","ETHF0:USTF0",1749632694955,0.72269,2767.1,2766.9,2.87983811]
["bitfinex-derivatives","ETHF0:USTF0",1749632695355,0.72266,2767.2,2767.0,2.87983811]
["bitfinex-derivatives","ETHF0:USTF0",1749632695554,0.72267,2767.1,2767.0,2.87983811]
["bitfinex-derivatives","ETHF0:USTF0",1749632696149,0.72267,2767.1,2767.0,2.78953811]
["bitfinex-derivatives","ETHF0:USTF0",1749632697056,0.72274,2766.8,2766.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749632697257,0.72274,2766.8,2766.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749632697859,0.72274,2766.8,2766.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1749632699057,0.72274,2766.8,2766.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1749632699261,0.72274,2766.9,2766.7,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1749632699456,0.72271,2767.0,2766.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749632699656,1.8066,2767.3,2766.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749632699858,0.72273,2767.0,2766.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749632700160,1.8066,2767.3,2766.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749632700461,0.72269,2767.1,2766.8,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749632700658,1.12162545,2767.4,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749632700858,0.72263,2767.3,2767.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749632701060,0.72265,2767.2,2767.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749632702665,0.72265,2767.2,2767.1,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749632702964,0.00542545,2767.4,2767.1,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749632703159,0.00542545,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749632703554,7.0757,2768.1,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749632703758,1.1777,2768.1,2767.6,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749632703960,0.7225,2767.8,2767.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632704161,4.27556364,2768.4,2767.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632704361,4.27556364,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632704566,2.9835,2768.5,2768.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749632704567,0.72239,2768.2,2768.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749632705170,0.72239,2768.2,2768.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632705460,1.18312545,2768.5,2768.1,1.74643554]
["bitfinex-derivatives","ETHF0:USTF0",1749632705758,0.72239,2768.2,2768.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1749632705961,0.00542545,2768.5,2768.1,2.85771523]
["bitfinex-derivatives","ETHF0:USTF0",1749632706159,0.00542545,2768.5,2768.2,6.94578029]
["bitfinex-derivatives","ETHF0:USTF0",1749632706459,0.00542545,2768.5,2768.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632706663,0.72773545,2768.5,2768.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632707260,0.00542545,2768.5,2768.4,0.52568282]
["bitfinex-derivatives","ETHF0:USTF0",1749632707459,0.72773545,2768.5,2768.4,0.52568284]
["bitfinex-derivatives","ETHF0:USTF0",1749632707662,0.00542545,2768.5,2768.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749632708162,0.00542545,2768.5,2768.3,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749632708358,0.00542545,2768.5,2768.4,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749632708667,0.00542545,2768.5,2768.4,5.74796794]
["bitfinex-derivatives","ETHF0:USTF0",1749632709354,0.00542545,2768.5,2768.4,6.26178413]
["bitfinex-derivatives","ETHF0:USTF0",1749632709558,0.00542545,2768.5,2768.4,5.74796794]
["bitfinex-derivatives","ETHF0:USTF0",1749632709760,0.00542545,2768.5,2768.4,5.53945865]
["bitfinex-derivatives","ETHF0:USTF0",1749632709956,0.00542545,2768.5,2768.4,5.53945959]
["bitfinex-derivatives","ETHF0:USTF0",1749632710163,0.00542545,2768.5,2768.4,5.5394594]
["bitfinex-derivatives","ETHF0:USTF0",1749632710365,0.00542545,2768.5,2768.4,5.02563794]
["bitfinex-derivatives","ETHF0:USTF0",1749632711165,3.2078,2769.3,2768.4,10.74796794]
["bitfinex-derivatives","ETHF0:USTF0",1749632711470,0.5416,2769.4,2769.0,2.15077341]
["bitfinex-derivatives","ETHF0:USTF0",1749632711657,0.72231,2768.5,2768.4,4.99463794]
["bitfinex-derivatives","ETHF0:USTF0",1749632711963,0.72231,2768.5,2767.9,3.21322545]
["bitfinex-derivatives","ETHF0:USTF0",1749632711964,0.72244,2768.0,2767.9,3.21322545]
["bitfinex-derivatives","ETHF0:USTF0",1749632712167,0.72244,2768.0,2767.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632712671,0.00360376,2768.2,2767.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632712865,0.72244,2768.0,2767.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632713166,0.72244,2768.0,2767.9,4.48042545]
["bitfinex-derivatives","ETHF0:USTF0",1749632713667,0.00360376,2768.2,2767.9,4.48042545]
["bitfinex-derivatives","ETHF0:USTF0",1749632714171,0.00360376,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632714673,0.72241,2768.1,2768.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749632714870,0.00360376,2768.2,2768.0,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749632715167,0.72241,2768.1,2768.0,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749632715565,0.72241,2768.1,2768.0,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1749632715763,0.72241,2768.1,2768.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749632716674,0.00360376,2768.2,2768.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749632716975,0.72599376,2768.2,2768.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749632717178,0.00360376,2768.2,2768.1,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749632717474,0.00360376,2768.2,2768.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749632718274,0.72599376,2768.2,2768.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749632718882,0.00360376,2768.2,2768.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749632719174,0.72599376,2768.2,2768.1,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1749632719674,0.72599376,2768.2,2768.1,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749632719869,0.72599376,2768.2,2768.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749632720175,0.72599376,2768.2,2768.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749632721075,0.00360376,2768.2,2768.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749632721268,0.00360376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632721676,0.72599376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632722572,0.00360376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632723475,0.00360376,2768.2,2768.1,9.80696611]
["bitfinex-derivatives","ETHF0:USTF0",1749632723865,0.00360376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632724071,0.00360376,2768.2,2768.1,7.44321197]
["bitfinex-derivatives","ETHF0:USTF0",1749632724373,0.00360376,2768.2,2768.1,7.4432007]
["bitfinex-derivatives","ETHF0:USTF0",1749632724573,0.00360376,2768.2,2768.1,7.44320146]
["bitfinex-derivatives","ETHF0:USTF0",1749632724776,0.00360376,2768.2,2768.1,7.65291]
["bitfinex-derivatives","ETHF0:USTF0",1749632724977,0.00360376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632725181,0.72599376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632725671,0.72599376,2768.2,2768.1,7.44322214]
["bitfinex-derivatives","ETHF0:USTF0",1749632725875,0.72599376,2768.2,2768.1,7.44322157]
["bitfinex-derivatives","ETHF0:USTF0",1749632726075,0.72599376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632726673,0.72599376,2768.2,2768.1,7.44320233]
["bitfinex-derivatives","ETHF0:USTF0",1749632727075,0.72599376,2768.2,2768.1,7.44320083]
["bitfinex-derivatives","ETHF0:USTF0",1749632727270,0.72599376,2768.2,2768.1,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749632727468,0.72599376,2768.2,2768.1,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1749632727673,0.72599376,2768.2,2768.1,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749632729879,0.72599376,2768.2,2768.1,9.83224881]
["bitfinex-derivatives","ETHF0:USTF0",1749632730280,0.72599376,2768.2,2768.1,10.34546581]
["bitfinex-derivatives","ETHF0:USTF0",1749632730480,0.72599376,2768.2,2768.1,10.34546901]
["bitfinex-derivatives","ETHF0:USTF0",1749632730780,0.72599376,2768.2,2768.1,26.73824881]
["bitfinex-derivatives","ETHF0:USTF0",1749632731384,0.72599376,2768.2,2768.1,27.25146605]
["bitfinex-derivatives","ETHF0:USTF0",1749632731584,0.72599376,2768.2,2768.1,23.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749632731778,0.72599376,2768.2,2768.1,24.38071725]
["bitfinex-derivatives","ETHF0:USTF0",1749632731979,0.72599376,2768.2,2768.1,23.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749632732580,0.00360376,2768.2,2768.1,24.38071276]
["bitfinex-derivatives","ETHF0:USTF0",1749632732882,0.00360376,2768.2,2768.1,24.58991]
["bitfinex-derivatives","ETHF0:USTF0",1749632733081,0.00360376,2768.2,2768.1,25.10236623]
["bitfinex-derivatives","ETHF0:USTF0",1749632733281,0.00360376,2768.2,2768.1,24.58991]
["bitfinex-derivatives","ETHF0:USTF0",1749632733879,0.72599376,2768.2,2768.1,23.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749632734284,0.72599376,2768.2,2768.1,7.4739554]
["bitfinex-derivatives","ETHF0:USTF0",1749632734481,0.00360376,2768.2,2768.1,23.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749632734681,0.00360376,2768.2,2768.1,24.35996113]
["bitfinex-derivatives","ETHF0:USTF0",1749632734883,0.00360376,2768.2,2768.1,24.35995982]
["bitfinex-derivatives","ETHF0:USTF0",1749632735081,0.00360376,2768.2,2768.1,23.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749632735281,0.72599376,2768.2,2768.1,23.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749632735477,0.72241,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632735684,0.72244,2768.0,2767.9,2.88858251]
["bitfinex-derivatives","ETHF0:USTF0",1749632735886,0.72244,2768.0,2767.9,3.40109034]
["bitfinex-derivatives","ETHF0:USTF0",1749632736082,1.90874,2768.0,2767.9,0.51795614]
["bitfinex-derivatives","ETHF0:USTF0",1749632736384,1.80618,2767.9,2767.6,2.88242625]
["bitfinex-derivatives","ETHF0:USTF0",1749632736687,0.72265,2767.2,2767.1,3.59807444]
["bitfinex-derivatives","ETHF0:USTF0",1749632736985,0.7227,2767.0,2766.9,11.31187444]
["bitfinex-derivatives","ETHF0:USTF0",1749632737385,0.72273,2766.9,2766.8,3.59807444]
["bitfinex-derivatives","ETHF0:USTF0",1749632737584,0.72273,2766.9,2766.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1749632737784,0.72273,2766.9,2766.7,25.45549989]
["bitfinex-derivatives","ETHF0:USTF0",1749632737983,2.3461,2767.2,2766.7,25.45549989]
["bitfinex-derivatives","ETHF0:USTF0",1749632737984,0.72275,2766.8,2766.7,29.96149989]
["bitfinex-derivatives","ETHF0:USTF0",1749632738183,0.72275,2766.8,2766.7,26.36342545]
["bitfinex-derivatives","ETHF0:USTF0",1749632740882,0.72275,2766.8,2766.7,26.36442545]
["bitfinex-derivatives","ETHF0:USTF0",1749632741990,0.72275,2766.8,2766.7,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632743398,0.72275,2766.8,2766.7,2.15964682]
["bitfinex-derivatives","ETHF0:USTF0",1749632743692,0.72286,2766.4,2766.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749632744687,3.04156,2766.4,2766.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749632746194,1.84556,2766.4,2766.3,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749632747088,1.84556,2766.4,2766.3,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749632747286,1.1917,2766.5,2766.3,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749632747480,0.00542545,2766.6,2766.3,24.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749632747686,0.00542545,2766.6,2766.4,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749632747886,0.00542545,2766.6,2766.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749632748888,0.72823545,2766.6,2766.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749632749088,0.00542545,2766.6,2766.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749632750093,0.00542545,2766.6,2766.4,3.03685]
["bitfinex-derivatives","ETHF0:USTF0",1749632750290,0.72824545,2766.6,2766.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1749632750485,0.00542545,2766.6,2766.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749632750890,0.00542545,2766.6,2766.5,0.51178009]
["bitfinex-derivatives","ETHF0:USTF0",1749632751098,0.72822545,2766.6,2766.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749632751393,0.00542545,2766.6,2766.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749632751693,0.72822545,2766.6,2766.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749632752091,0.00542545,2766.6,2766.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749632752293,0.00542545,2766.6,2766.5,21.89699762]
["bitfinex-derivatives","ETHF0:USTF0",1749632752490,0.00542545,2766.6,2766.5,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749632752686,0.00542545,2766.6,2766.4,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1749632752886,0.00542545,2766.6,2766.5,21.89200174]
["bitfinex-derivatives","ETHF0:USTF0",1749632753090,0.00542545,2766.6,2766.5,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1749632753292,0.00542545,2766.6,2766.5,21.89199491]
["bitfinex-derivatives","ETHF0:USTF0",1749632753493,0.00542545,2766.6,2766.5,21.8919957]
["bitfinex-derivatives","ETHF0:USTF0",1749632753693,0.00542545,2766.6,2766.5,24.10258579]
["bitfinex-derivatives","ETHF0:USTF0",1749632753901,0.72822545,2766.6,2766.5,23.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749632754095,0.00542545,2766.6,2766.5,23.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749632754598,0.00542545,2766.6,2766.5,24.30943]
["bitfinex-derivatives","ETHF0:USTF0",1749632755394,0.00542545,2766.6,2766.5,29.30943]
["bitfinex-derivatives","ETHF0:USTF0",1749632755700,1.80631,2767.7,2766.9,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749632755896,2.16796136,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632756095,0.72261,2767.4,2767.2,2.48308421]
["bitfinex-derivatives","ETHF0:USTF0",1749632756294,0.72259,2767.5,2767.3,1.76044456]
["bitfinex-derivatives","ETHF0:USTF0",1749632756497,0.72259,2767.5,2767.4,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749632756692,0.72259,2767.5,2767.4,9.43323784]
["bitfinex-derivatives","ETHF0:USTF0",1749632756992,0.00542545,2767.7,2767.4,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749632757298,0.72257,2767.5,2767.4,25.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749632757490,0.72256,2767.6,2767.4,26.28707856]
["bitfinex-derivatives","ETHF0:USTF0",1749632757695,0.72256,2767.6,2767.5,0.51113414]
["bitfinex-derivatives","ETHF0:USTF0",1749632757892,0.72256,2767.6,2767.4,25.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749632758095,0.72256,2767.6,2767.5,0.51113445]
["bitfinex-derivatives","ETHF0:USTF0",1749632758296,0.72256,2767.6,2767.5,0.51113744]
["bitfinex-derivatives","ETHF0:USTF0",1749632758497,0.72256,2767.6,2767.4,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749632758795,1.26446,2767.6,2767.5,0.5111391]
["bitfinex-derivatives","ETHF0:USTF0",1749632758994,1.26446,2767.6,2767.4,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749632758995,1.26444,2767.6,2767.4,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749632759195,1.26444,2767.6,2767.5,0.51114411]
["bitfinex-derivatives","ETHF0:USTF0",1749632759395,1.26444,2767.6,2767.4,21.3209]
["bitfinex-derivatives","ETHF0:USTF0",1749632759600,2.45204,2767.6,2767.5,0.51114184]
["bitfinex-derivatives","ETHF0:USTF0",1749632759792,1.7295,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632759992,0.72261,2767.4,2767.2,0.51116208]
["bitfinex-derivatives","ETHF0:USTF0",1749632760189,0.72261,2767.4,2767.3,0.51194219]
["bitfinex-derivatives","ETHF0:USTF0",1749632760392,1.84427,2767.5,2767.1,8.39547]
["bitfinex-derivatives","ETHF0:USTF0",1749632760592,1.84429,2767.5,2767.2,0.51193993]
["bitfinex-derivatives","ETHF0:USTF0",1749632760790,1.84429,2767.5,2767.3,0.51193934]
["bitfinex-derivatives","ETHF0:USTF0",1749632761100,0.72261,2767.4,2767.1,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749632761301,0.72261,2767.4,2767.2,0.51194193]
["bitfinex-derivatives","ETHF0:USTF0",1749632761499,1.84428,2767.5,2767.1,8.39546]
["bitfinex-derivatives","ETHF0:USTF0",1749632761697,0.72259,2767.4,2767.2,0.51193848]
["bitfinex-derivatives","ETHF0:USTF0",1749632762000,0.72259,2767.4,2767.1,8.39546]
["bitfinex-derivatives","ETHF0:USTF0",1749632762197,1.1217,2767.5,2767.1,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749632762397,0.72261,2767.4,2767.2,0.50963618]
["bitfinex-derivatives","ETHF0:USTF0",1749632762705,0.72261,2767.4,2767.1,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749632762706,0.72261,2767.4,2767.3,0.5096381]
["bitfinex-derivatives","ETHF0:USTF0",1749632762900,0.72261,2767.4,2767.1,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1749632763102,1.1217,2767.5,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749632763403,0.72257,2767.5,2767.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749632763703,1.7295,2767.6,2767.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749632764002,0.72257,2767.5,2767.2,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749632764203,0.72257,2767.5,2767.3,1.78412963]
["bitfinex-derivatives","ETHF0:USTF0",1749632764399,1.7295,2767.6,2767.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749632764600,0.72259,2767.4,2767.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749632764796,1.80644,2767.5,2767.3,0.50963111]
["bitfinex-derivatives","ETHF0:USTF0",1749632765102,0.72262,2767.3,2767.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749632765305,0.72262,2767.3,2767.2,2.15760487]
["bitfinex-derivatives","ETHF0:USTF0",1749632765503,0.7227,2767.0,2766.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749632767404,0.7227,2767.0,2766.9,7.79389164]
["bitfinex-derivatives","ETHF0:USTF0",1749632767600,0.7227,2767.0,2766.9,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749632767802,0.7227,2767.0,2766.9,7.79389005]
["bitfinex-derivatives","ETHF0:USTF0",1749632768006,0.7227,2767.0,2766.9,7.79389013]
["bitfinex-derivatives","ETHF0:USTF0",1749632768201,0.7227,2767.0,2766.9,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749632768395,1.9151,2767.0,2766.9,10.14996662]
["bitfinex-derivatives","ETHF0:USTF0",1749632768601,1.9151,2767.0,2766.9,4.61795923]
["bitfinex-derivatives","ETHF0:USTF0",1749632768602,6.9151,2767.0,2766.9,4.61795923]
["bitfinex-derivatives","ETHF0:USTF0",1749632769001,6.9151,2767.0,2766.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749632769206,6.9151,2767.0,2766.5,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632769207,1.80682,2766.9,2766.5,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632769406,0.7228,2766.6,2766.5,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632769606,0.72283,2766.5,2766.4,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632769805,1.92243,2766.5,2766.4,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632770107,0.72286,2766.4,2766.3,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632770302,3.01836,2766.4,2766.3,5.95535923]
["bitfinex-derivatives","ETHF0:USTF0",1749632771507,3.01836,2766.4,2766.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749632771907,8.01836,2766.4,2766.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749632772108,11.22616,2766.4,2766.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749632773208,0.72291,2766.2,2766.1,2.16558468]
["bitfinex-derivatives","ETHF0:USTF0",1749632773911,2.01601,2766.2,2766.1,2.16558468]
["bitfinex-derivatives","ETHF0:USTF0",1749632774507,2.01601,2766.2,2766.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632775605,7.01601,2766.2,2766.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632775811,0.72296,2766.0,2765.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749632776211,0.72301,2765.8,2765.7,2.16015923]
["bitfinex-derivatives","ETHF0:USTF0",1749632778618,1.1741,2765.9,2765.5,3.21322545]
["bitfinex-derivatives","ETHF0:USTF0",1749632778619,0.72306,2765.7,2765.5,3.21322545]
["bitfinex-derivatives","ETHF0:USTF0",1749632778819,0.00542545,2766.0,2765.5,7.36239207]
["bitfinex-derivatives","ETHF0:USTF0",1749632779015,0.72838545,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632779908,0.00542545,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632780120,0.72838545,2766.0,2765.9,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749632780321,0.00542545,2766.0,2765.9,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749632780916,4.268,2766.7,2765.9,10.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749632781223,4.268,2766.7,2766.1,2.87145418]
["bitfinex-derivatives","ETHF0:USTF0",1749632781224,0.72284,2766.5,2766.1,2.87145418]
["bitfinex-derivatives","ETHF0:USTF0",1749632781421,0.72284,2766.5,2766.2,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749632781622,0.72286,2766.4,2766.3,1.73184041]
["bitfinex-derivatives","ETHF0:USTF0",1749632781823,0.72286,2766.4,2766.3,1.7318404]
["bitfinex-derivatives","ETHF0:USTF0",1749632782118,0.72286,2766.4,2766.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749632782322,0.72283,2766.5,2766.3,1.7318484]
["bitfinex-derivatives","ETHF0:USTF0",1749632782520,0.72823545,2766.6,2766.3,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1749632782819,0.72822545,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632783026,0.72822545,2766.6,2766.5,3.7126052]
["bitfinex-derivatives","ETHF0:USTF0",1749632783227,0.72822545,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632783519,0.72822545,2766.6,2766.5,3.71260833]
["bitfinex-derivatives","ETHF0:USTF0",1749632783713,0.72822545,2766.6,2766.5,3.71377235]
["bitfinex-derivatives","ETHF0:USTF0",1749632783913,0.72822545,2766.6,2766.5,3.71377006]
["bitfinex-derivatives","ETHF0:USTF0",1749632784113,0.72822545,2766.6,2766.5,5.86722775]
["bitfinex-derivatives","ETHF0:USTF0",1749632784318,0.72822545,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632784513,0.72822545,2766.6,2766.5,3.71377964]
["bitfinex-derivatives","ETHF0:USTF0",1749632784721,0.72822545,2766.6,2766.5,5.86725341]
["bitfinex-derivatives","ETHF0:USTF0",1749632784921,0.72822545,2766.6,2766.5,5.36127315]
["bitfinex-derivatives","ETHF0:USTF0",1749632786119,0.72822545,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632786315,0.00542545,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632786712,0.00542545,2766.6,2766.5,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749632786923,0.00542545,2766.6,2766.5,4.43827764]
["bitfinex-derivatives","ETHF0:USTF0",1749632787222,0.00542545,2766.6,2766.5,4.96874756]
["bitfinex-derivatives","ETHF0:USTF0",1749632787421,0.00542545,2766.6,2766.5,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749632787920,0.00542545,2766.6,2766.5,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749632788522,0.00542545,2766.6,2766.5,9.43760774]
["bitfinex-derivatives","ETHF0:USTF0",1749632788723,0.00542545,2766.6,2766.5,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749632789022,0.00542545,2766.6,2766.5,9.43760605]
["bitfinex-derivatives","ETHF0:USTF0",1749632789223,0.00542545,2766.6,2766.5,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749632789816,0.00542545,2766.6,2766.5,9.43760877]
["bitfinex-derivatives","ETHF0:USTF0",1749632790022,0.00542545,2766.6,2766.5,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749632791524,0.5421,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749632791723,0.5421,2766.7,2766.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749632793016,0.5421,2766.7,2766.6,7.61088288]
["bitfinex-derivatives","ETHF0:USTF0",1749632793222,0.5421,2766.7,2766.6,7.1025082]
["bitfinex-derivatives","ETHF0:USTF0",1749632793426,0.5421,2766.7,2766.6,9.64505418]
["bitfinex-derivatives","ETHF0:USTF0",1749632793624,0.5421,2766.7,2766.6,10.15317906]
["bitfinex-derivatives","ETHF0:USTF0",1749632793826,0.00360376,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749632794128,0.00360376,2766.9,2766.8,4.76756843]
["bitfinex-derivatives","ETHF0:USTF0",1749632794330,0.00360376,2766.9,2766.8,7.09017234]
["bitfinex-derivatives","ETHF0:USTF0",1749632794626,0.00360376,2766.9,2766.8,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1749632795030,0.00360376,2766.9,2766.8,6.76126993]
["bitfinex-derivatives","ETHF0:USTF0",1749632795229,0.00360376,2766.9,2766.8,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1749632795526,0.00360376,2766.9,2766.8,6.58464775]
["bitfinex-derivatives","ETHF0:USTF0",1749632795724,0.00360376,2766.9,2766.8,6.76126205]
["bitfinex-derivatives","ETHF0:USTF0",1749632795928,0.00360376,2766.9,2766.8,14.46141584]
["bitfinex-derivatives","ETHF0:USTF0",1749632796119,0.00360376,2766.9,2766.8,15.14613095]
["bitfinex-derivatives","ETHF0:USTF0",1749632796321,0.00360376,2766.9,2766.8,14.63803079]
["bitfinex-derivatives","ETHF0:USTF0",1749632796829,1.80631,2767.7,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749632797020,0.72252,2767.7,2767.6,1.4380347]
["bitfinex-derivatives","ETHF0:USTF0",1749632797324,0.72252,2767.7,2767.6,1.76123693]
["bitfinex-derivatives","ETHF0:USTF0",1749632797626,0.72252,2767.7,2767.4,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632797827,0.72252,2767.7,2767.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749632798027,1.09224847,2767.8,2767.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749632798225,3.2078,2767.9,2767.7,1.4376496]
["bitfinex-derivatives","ETHF0:USTF0",1749632798424,5.39,2768.3,2767.8,1.76089435]
["bitfinex-derivatives","ETHF0:USTF0",1749632798621,5.75330703,2768.3,2768.1,1.4376496]
["bitfinex-derivatives","ETHF0:USTF0",1749632798826,2.90456,2768.3,2768.2,1.4376496]
["bitfinex-derivatives","ETHF0:USTF0",1749632799027,2.1822,2768.3,2768.0,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632799427,2.1822,2768.3,2768.2,1.43611152]
["bitfinex-derivatives","ETHF0:USTF0",1749632799629,2.1822,2768.3,2768.2,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632799824,2.1822,2768.3,2768.2,2.48025961]
["bitfinex-derivatives","ETHF0:USTF0",1749632800030,1.1473,2768.3,2768.2,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632800228,1.1473,2768.3,2768.2,2.48025518]
["bitfinex-derivatives","ETHF0:USTF0",1749632800430,3.2078,2768.6,2768.2,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632800626,0.72232,2768.5,2768.4,1.43506465]
["bitfinex-derivatives","ETHF0:USTF0",1749632800832,3.93011,2768.5,2768.4,1.75826788]
["bitfinex-derivatives","ETHF0:USTF0",1749632801032,3.93011,2768.5,2768.4,1.43506465]
["bitfinex-derivatives","ETHF0:USTF0",1749632801436,4.30004663,2768.5,2768.4,1.43506465]
["bitfinex-derivatives","ETHF0:USTF0",1749632801634,4.30004663,2768.5,2768.4,1.75826743]
["bitfinex-derivatives","ETHF0:USTF0",1749632801932,1.09224663,2768.5,2768.4,1.75826743]
["bitfinex-derivatives","ETHF0:USTF0",1749632802127,0.36993663,2768.5,2768.4,1.75826743]
["bitfinex-derivatives","ETHF0:USTF0",1749632802330,1.0467,2768.6,2768.4,0.32320278]
["bitfinex-derivatives","ETHF0:USTF0",1749632802525,1.0467,2768.6,2768.5,0.32246141]
["bitfinex-derivatives","ETHF0:USTF0",1749632802733,1.0467,2768.6,2768.5,2.15705205]
["bitfinex-derivatives","ETHF0:USTF0",1749632802930,1.0467,2768.6,2768.5,2.47950759]
["bitfinex-derivatives","ETHF0:USTF0",1749632803234,1.0467,2768.6,2768.4,2.48025483]
["bitfinex-derivatives","ETHF0:USTF0",1749632803734,3.92993,2769.2,2768.5,7.99080556]
["bitfinex-derivatives","ETHF0:USTF0",1749632803940,5.05103,2769.2,2769.0,1.43271647]
["bitfinex-derivatives","ETHF0:USTF0",1749632804230,3.2078,2769.5,2769.1,1.43271647]
["bitfinex-derivatives","ETHF0:USTF0",1749632804432,3.2078,2769.5,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749632804632,6.6213,2769.8,2769.4,1.43111269]
["bitfinex-derivatives","ETHF0:USTF0",1749632804835,0.72201,2769.7,2769.5,1.43099643]
["bitfinex-derivatives","ETHF0:USTF0",1749632805036,1.08375188,2769.7,2769.5,1.43099643]
["bitfinex-derivatives","ETHF0:USTF0",1749632805243,0.72203,2769.6,2769.5,1.43099643]
["bitfinex-derivatives","ETHF0:USTF0",1749632805436,0.72203,2769.6,2769.4,1.43099643]
["bitfinex-derivatives","ETHF0:USTF0",1749632805741,6.6213,2769.8,2769.4,1.43099643]
["bitfinex-derivatives","ETHF0:USTF0",1749632805932,1.2512,2769.5,2769.0,2.1490747]
["bitfinex-derivatives","ETHF0:USTF0",1749632806242,1.07794484,2769.7,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749632806537,5.3701,2769.8,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749632806740,5.3701,2769.8,2769.2,3.2820747]
["bitfinex-derivatives","ETHF0:USTF0",1749632806934,5.3701,2769.8,2769.3,4.1272647]
["bitfinex-derivatives","ETHF0:USTF0",1749632807134,5.3701,2769.8,2769.3,4.1272747]
["bitfinex-derivatives","ETHF0:USTF0",1749632807434,6.09208,2769.8,2769.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749632807739,6.09207,2769.8,2769.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749632807930,5.3701,2769.8,2769.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749632808637,2.1623,2769.8,2769.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632808936,0.3673049,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632809136,3.2078,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632809339,0.72195,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632809536,5.0125,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632809737,6.2463,2770.2,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632809942,0.72196,2769.9,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632810244,0.72197,2769.9,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632810638,0.72197,2769.8,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632810835,6.2463,2770.2,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632811236,0.72197,2769.8,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632811635,6.2463,2770.2,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632811636,0.72193,2770.0,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632811941,4.4416,2770.2,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632812143,0.72192,2770.0,2769.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749632812644,0.72195,2769.9,2769.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749632812944,0.72197,2769.8,2769.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749632813443,1.8048,2770.1,2769.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749632813745,0.72199,2769.8,2769.7,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749632814442,0.72199,2769.8,2769.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632814633,0.72202,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632814834,0.72202,2769.7,2769.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749632814835,0.72207,2769.5,2769.4,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749632815337,0.7222,2768.9,2768.8,4.46542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632815545,0.72219,2769.0,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632815843,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632817242,0.7222,2768.9,2768.8,0.32734887]
["bitfinex-derivatives","ETHF0:USTF0",1749632817443,1.164,2769.1,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632817638,0.72218,2769.0,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632817841,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632818044,0.7222,2768.9,2768.8,0.32734761]
["bitfinex-derivatives","ETHF0:USTF0",1749632818238,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632818445,0.72219,2769.0,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632818947,4.3578,2769.6,2768.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749632819143,0.72208,2769.4,2769.0,4.22438]
["bitfinex-derivatives","ETHF0:USTF0",1749632819448,1.15,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632819651,1.15,2769.6,2769.3,4.78045935]
["bitfinex-derivatives","ETHF0:USTF0",1749632819652,0.72209,2769.4,2769.3,4.78045935]
["bitfinex-derivatives","ETHF0:USTF0",1749632819942,0.72215,2769.1,2769.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1749632820246,1.80528,2769.3,2769.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749632820545,0.7222,2768.9,2768.8,3.21322545]
["bitfinex-derivatives","ETHF0:USTF0",1749632820746,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632820949,0.7222,2768.9,2768.8,0.32592605]
["bitfinex-derivatives","ETHF0:USTF0",1749632821143,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632821339,0.72226,2768.7,2768.4,0.32320278]
["bitfinex-derivatives","ETHF0:USTF0",1749632821544,0.72231,2768.5,2768.4,0.32320278]
["bitfinex-derivatives","ETHF0:USTF0",1749632821945,5.72231,2768.5,2768.4,0.32320278]
["bitfinex-derivatives","ETHF0:USTF0",1749632822448,0.72236,2768.3,2768.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632822649,3.93016,2768.3,2768.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632823146,6.24366,2768.3,2768.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632824746,11.24366,2768.3,2768.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632825254,6.24366,2768.3,2768.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632825952,0.72247,2767.9,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632826546,1.94797,2767.9,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632827048,3.93026,2768.0,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632827347,0.72243,2768.1,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632827546,0.72243,2768.1,2767.8,1.62694475]
["bitfinex-derivatives","ETHF0:USTF0",1749632827751,0.72245,2768.0,2767.8,3.77601945]
["bitfinex-derivatives","ETHF0:USTF0",1749632827952,1.1059,2768.3,2767.9,2.1490747]
["bitfinex-derivatives","ETHF0:USTF0",1749632828149,0.72244,2768.0,2767.9,3.4527747]
["bitfinex-derivatives","ETHF0:USTF0",1749632828451,0.72242,2768.1,2767.9,3.4527747]
["bitfinex-derivatives","ETHF0:USTF0",1749632828657,0.72244,2768.1,2767.9,3.4527747]
["bitfinex-derivatives","ETHF0:USTF0",1749632828854,0.72244,2768.0,2767.9,3.4527747]
["bitfinex-derivatives","ETHF0:USTF0",1749632829953,0.72244,2768.0,2767.9,2.1490747]
["bitfinex-derivatives","ETHF0:USTF0",1749632830147,2.91183,2768.3,2767.8,2.47231945]
["bitfinex-derivatives","ETHF0:USTF0",1749632830353,1.1059,2768.3,2767.8,2.47231945]
["bitfinex-derivatives","ETHF0:USTF0",1749632830553,0.72239,2768.2,2768.0,2.1490747]
["bitfinex-derivatives","ETHF0:USTF0",1749632830751,0.72239,2768.2,2768.0,3.2594747]
["bitfinex-derivatives","ETHF0:USTF0",1749632831145,0.72241,2768.1,2768.0,2.1490747]
["bitfinex-derivatives","ETHF0:USTF0",1749632831348,0.72241,2768.1,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632831349,0.72247,2767.9,2767.8,0.32324475]
["bitfinex-derivatives","ETHF0:USTF0",1749632831654,0.72252,2767.7,2767.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632831848,0.7226,2767.4,2767.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749632832050,3.9304,2767.4,2767.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749632832352,8.9304,2767.4,2767.3,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749632833156,0.72265,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632833546,5.72265,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632833853,0.72265,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632835058,1.89405,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632835556,2.25921,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632837549,1.2222,2767.3,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632837751,0.72262,2767.3,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632838257,0.72265,2767.2,2767.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632841259,0.72273,2766.9,2766.8,0.50810016]
["bitfinex-derivatives","ETHF0:USTF0",1749632841763,5.898,2767.4,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749632841966,6.62061,2767.4,2767.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749632842173,0.72263,2767.3,2767.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749632843064,5.90341555,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632843267,6.62600555,2767.4,2767.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749632844962,5.90341555,2767.4,2767.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749632845371,6.62601555,2767.4,2767.3,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749632845861,5.90341555,2767.4,2767.3,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1749632846160,0.72246,2767.9,2767.3,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749632846360,0.72252,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632846565,0.72252,2767.7,2767.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632846764,0.72259,2767.4,2767.3,3.2821443]
["bitfinex-derivatives","ETHF0:USTF0",1749632846960,0.72259,2767.4,2767.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749632847159,0.00541555,2767.6,2767.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1749632847360,0.72257,2767.5,2767.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632848068,0.72797555,2767.6,2767.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632848266,0.00541555,2767.6,2767.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632848471,0.00541555,2767.6,2767.4,2.1490443]
["bitfinex-derivatives","ETHF0:USTF0",1749632848664,0.72257,2767.5,2767.4,2.1490443]
["bitfinex-derivatives","ETHF0:USTF0",1749632849169,0.72797555,2767.6,2767.4,2.1490443]
["bitfinex-derivatives","ETHF0:USTF0",1749632849469,0.72797555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632849965,0.00541555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632850869,0.72795555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632851068,0.00541555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632851269,0.72795555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632851670,0.00541555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632851972,0.72795555,2767.6,2767.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749632852173,0.72795555,2767.6,2767.5,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749632852371,0.00541555,2767.6,2767.5,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749632852669,0.00541555,2767.6,2767.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749632852873,1.81180555,2767.6,2767.1,2.87678063]
["bitfinex-derivatives","ETHF0:USTF0",1749632853175,0.72267,2767.1,2767.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749632853378,0.72267,2767.1,2767.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749632853963,0.72267,2767.1,2767.0,2.79856271]
["bitfinex-derivatives","ETHF0:USTF0",1749632854168,0.72267,2767.1,2767.0,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1749632854369,0.72267,2767.1,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632855065,0.72267,2767.2,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632855272,0.72264,2767.3,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632855673,0.72266,2767.2,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632855874,0.72265,2767.3,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632856373,0.72265,2767.3,2767.1,0.32751688]
["bitfinex-derivatives","ETHF0:USTF0",1749632856572,0.72267,2767.2,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632857468,0.72264,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632857664,0.72264,2767.3,2767.2,0.3275166]
["bitfinex-derivatives","ETHF0:USTF0",1749632857867,0.72264,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632858068,0.72264,2767.3,2767.2,0.32751662]
["bitfinex-derivatives","ETHF0:USTF0",1749632858471,0.72264,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632858676,0.72265,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632859075,0.72265,2767.3,2767.2,0.32751788]
["bitfinex-derivatives","ETHF0:USTF0",1749632859372,0.72265,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632859577,0.72266,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632859780,0.72266,2767.2,2767.1,3.5353193]
["bitfinex-derivatives","ETHF0:USTF0",1749632859976,0.72266,2767.2,2767.1,3.53532053]
["bitfinex-derivatives","ETHF0:USTF0",1749632860181,0.72266,2767.2,2767.0,2.79856214]
["bitfinex-derivatives","ETHF0:USTF0",1749632860182,0.72268,2767.1,2767.0,0.32626214]
["bitfinex-derivatives","ETHF0:USTF0",1749632860380,3.10868,2767.1,2767.0,2.81452122]
["bitfinex-derivatives","ETHF0:USTF0",1749632860682,3.10868,2767.1,2767.0,2.81453656]
["bitfinex-derivatives","ETHF0:USTF0",1749632860987,0.72271,2767.0,2766.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632861283,0.72293,2766.2,2766.0,6.08458063]
["bitfinex-derivatives","ETHF0:USTF0",1749632861479,0.72293,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632861673,0.72294,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632861873,0.72294,2766.1,2765.9,4.10898063]
["bitfinex-derivatives","ETHF0:USTF0",1749632862076,0.72295,2766.1,2765.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749632862276,0.72297,2766.0,2765.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749632862578,0.00541555,2766.2,2765.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749632863175,0.72296,2766.1,2765.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749632863481,0.72297,2766.0,2765.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749632863979,0.00541555,2766.2,2765.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749632864280,0.00541555,2766.2,2765.9,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749632864474,0.72833555,2766.2,2765.9,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749632864675,0.72295,2766.1,2765.9,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749632864874,0.72295,2766.1,2766.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632865579,0.72834555,2766.2,2766.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632868180,0.00541555,2766.2,2766.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632868383,0.72835555,2766.2,2766.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632868786,0.72835555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632869081,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632869277,0.00541555,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749632869474,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632869680,0.72834555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632869880,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632870083,0.00541555,2766.2,2766.0,6.40215]
["bitfinex-derivatives","ETHF0:USTF0",1749632870482,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632870687,0.72834555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632871487,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632872082,0.72833555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632872284,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632872489,0.00541555,2766.2,2766.0,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1749632872686,0.00541555,2766.2,2766.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749632872985,0.00541555,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749632873191,0.00541555,2766.2,2766.1,1.55306745]
["bitfinex-derivatives","ETHF0:USTF0",1749632873384,3.2078,2767.2,2766.2,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749632873589,0.72276,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632873888,0.72276,2766.8,2766.7,4.9738414]
["bitfinex-derivatives","ETHF0:USTF0",1749632874090,0.72276,2766.8,2766.7,4.78353009]
["bitfinex-derivatives","ETHF0:USTF0",1749632874284,0.72276,2766.8,2766.7,8.50216321]
["bitfinex-derivatives","ETHF0:USTF0",1749632874488,0.72276,2766.8,2766.7,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749632874992,0.72275,2766.9,2766.7,8.50215326]
["bitfinex-derivatives","ETHF0:USTF0",1749632875188,0.72275,2766.9,2766.7,8.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749632875388,0.72276,2766.8,2766.7,8.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749632875784,0.72813555,2767.0,2766.7,8.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749632875987,0.72813555,2767.0,2766.8,0.83136375]
["bitfinex-derivatives","ETHF0:USTF0",1749632876197,0.72273,2766.9,2766.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749632876692,0.72814555,2767.0,2766.8,1.71633692]
["bitfinex-derivatives","ETHF0:USTF0",1749632876888,0.72273,2766.9,2766.8,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749632877086,0.72273,2766.9,2766.8,0.51083846]
["bitfinex-derivatives","ETHF0:USTF0",1749632877291,0.72276,2766.8,2766.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632877589,0.72279,2766.7,2766.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749632877797,0.72279,2766.7,2766.6,4.78353492]
["bitfinex-derivatives","ETHF0:USTF0",1749632878091,0.72279,2766.7,2766.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632878293,0.72279,2766.7,2766.6,4.97386533]
["bitfinex-derivatives","ETHF0:USTF0",1749632878591,0.72279,2766.7,2766.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632878801,0.72278,2766.8,2766.6,4.97386753]
["bitfinex-derivatives","ETHF0:USTF0",1749632879098,0.72279,2766.7,2766.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632879898,0.72279,2766.7,2766.6,4.97909029]
["bitfinex-derivatives","ETHF0:USTF0",1749632880103,0.72279,2766.7,2766.6,4.97907993]
["bitfinex-derivatives","ETHF0:USTF0",1749632880295,0.72281,2766.6,2766.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1749632880598,0.72281,2766.6,2766.5,0.32382672]
["bitfinex-derivatives","ETHF0:USTF0",1749632880895,0.72281,2766.7,2766.5,0.83991535]
["bitfinex-derivatives","ETHF0:USTF0",1749632881096,1.2684,2766.9,2766.6,2.158411]
["bitfinex-derivatives","ETHF0:USTF0",1749632881395,0.72279,2766.7,2766.6,2.158411]
["bitfinex-derivatives","ETHF0:USTF0",1749632881593,0.72279,2766.7,2766.6,2.99832399]
["bitfinex-derivatives","ETHF0:USTF0",1749632881787,0.72279,2766.7,2766.6,2.99832346]
["bitfinex-derivatives","ETHF0:USTF0",1749632881994,0.72279,2766.7,2766.6,2.158411]
["bitfinex-derivatives","ETHF0:USTF0",1749632882191,0.72279,2766.7,2766.6,2.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1749632882394,0.72281,2766.6,2766.5,2.158411]
["bitfinex-derivatives","ETHF0:USTF0",1749632882693,0.72284,2766.5,2766.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749632882993,1.94874,2766.5,2766.4,5.48625873]
["bitfinex-derivatives","ETHF0:USTF0",1749632883392,1.94874,2766.5,2766.4,6.32623252]
["bitfinex-derivatives","ETHF0:USTF0",1749632883699,1.94874,2766.5,2766.4,5.81030131]
["bitfinex-derivatives","ETHF0:USTF0",1749632883894,1.94874,2766.5,2766.4,5.48645582]
["bitfinex-derivatives","ETHF0:USTF0",1749632884100,1.94874,2766.5,2766.4,6.32576574]
["bitfinex-derivatives","ETHF0:USTF0",1749632884294,1.94874,2766.5,2766.4,5.48645582]
["bitfinex-derivatives","ETHF0:USTF0",1749632884506,1.94874,2766.5,2766.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749632885093,1.94874,2766.5,2766.4,3.64921483]
["bitfinex-derivatives","ETHF0:USTF0",1749632885288,0.72289,2766.3,2766.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632885694,0.72289,2766.3,2766.2,4.78661499]
["bitfinex-derivatives","ETHF0:USTF0",1749632885891,0.72289,2766.3,2766.2,4.97869716]
["bitfinex-derivatives","ETHF0:USTF0",1749632886197,0.72289,2766.3,2766.2,5.30231377]
["bitfinex-derivatives","ETHF0:USTF0",1749632886391,0.72289,2766.3,2766.2,4.97869919]
["bitfinex-derivatives","ETHF0:USTF0",1749632886590,0.72289,2766.3,2766.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632886894,0.72289,2766.3,2766.2,4.78661588]
["bitfinex-derivatives","ETHF0:USTF0",1749632887096,0.72289,2766.3,2766.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632887295,0.72289,2766.3,2766.2,4.78643519]
["bitfinex-derivatives","ETHF0:USTF0",1749632887596,0.72289,2766.3,2766.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632888097,0.72289,2766.3,2766.2,4.97869855]
["bitfinex-derivatives","ETHF0:USTF0",1749632888296,0.72289,2766.3,2766.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632888799,0.72289,2766.3,2766.2,4.97869104]
["bitfinex-derivatives","ETHF0:USTF0",1749632888994,7.70494,2766.8,2766.2,4.97868564]
["bitfinex-derivatives","ETHF0:USTF0",1749632889189,5.898,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632889390,0.72281,2766.7,2766.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749632890203,0.72281,2766.7,2766.6,1.74685627]
["bitfinex-derivatives","ETHF0:USTF0",1749632890499,0.72286,2766.5,2766.2,11.26887444]
["bitfinex-derivatives","ETHF0:USTF0",1749632890701,0.72283,2766.6,2766.3,2.06667185]
["bitfinex-derivatives","ETHF0:USTF0",1749632891002,0.72284,2766.5,2766.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749632891397,0.72286,2766.4,2766.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749632891601,0.72284,2766.5,2766.3,2.06668013]
["bitfinex-derivatives","ETHF0:USTF0",1749632891801,0.72284,2766.5,2766.4,0.32341478]
["bitfinex-derivatives","ETHF0:USTF0",1749632891999,0.72284,2766.5,2766.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749632892200,0.72284,2766.5,2766.4,2.11967085]
["bitfinex-derivatives","ETHF0:USTF0",1749632892503,0.72284,2766.5,2766.4,1.60401229]
["bitfinex-derivatives","ETHF0:USTF0",1749632892705,0.72284,2766.5,2766.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749632892919,0.72292,2766.2,2766.1,2.88559877]
["bitfinex-derivatives","ETHF0:USTF0",1749632893223,0.72294,2766.1,2766.0,6.71839877]
["bitfinex-derivatives","ETHF0:USTF0",1749632893417,0.72294,2766.1,2766.0,7.55760437]
["bitfinex-derivatives","ETHF0:USTF0",1749632893611,0.72294,2766.1,2766.0,6.71839877]
["bitfinex-derivatives","ETHF0:USTF0",1749632894816,0.72294,2766.1,2766.0,7.04195987]
["bitfinex-derivatives","ETHF0:USTF0",1749632895024,0.72294,2766.1,2766.0,6.71839877]
["bitfinex-derivatives","ETHF0:USTF0",1749632895513,0.72294,2766.1,2766.0,4.67284298]
["bitfinex-derivatives","ETHF0:USTF0",1749632895714,0.72294,2766.1,2766.0,4.34927919]
["bitfinex-derivatives","ETHF0:USTF0",1749632895918,0.72294,2766.1,2766.0,4.67282329]
["bitfinex-derivatives","ETHF0:USTF0",1749632896119,0.72294,2766.1,2766.0,4.67282139]
["bitfinex-derivatives","ETHF0:USTF0",1749632896320,0.72294,2766.1,2766.0,1.53515587]
["bitfinex-derivatives","ETHF0:USTF0",1749632896520,0.72294,2766.1,2766.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749632896720,0.72294,2766.1,2766.0,1.7280662]
["bitfinex-derivatives","ETHF0:USTF0",1749632896915,0.72294,2766.1,2766.0,4.41973377]
["bitfinex-derivatives","ETHF0:USTF0",1749632897121,0.72294,2766.1,2766.0,4.41973607]
["bitfinex-derivatives","ETHF0:USTF0",1749632897318,3.2078,2766.3,2766.0,4.09617459]
["bitfinex-derivatives","ETHF0:USTF0",1749632897518,0.72293,2766.2,2766.1,2.88457459]
["bitfinex-derivatives","ETHF0:USTF0",1749632897718,3.2078,2766.3,2766.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1749632897920,0.72289,2766.3,2766.2,7.30355641]
["bitfinex-derivatives","ETHF0:USTF0",1749632898117,0.72289,2766.3,2766.2,7.82001174]
["bitfinex-derivatives","ETHF0:USTF0",1749632898314,0.72289,2766.3,2766.2,7.82001197]
["bitfinex-derivatives","ETHF0:USTF0",1749632898522,0.72289,2766.3,2766.2,7.82000706]
["bitfinex-derivatives","ETHF0:USTF0",1749632898721,0.72289,2766.3,2766.2,7.62710312]
["bitfinex-derivatives","ETHF0:USTF0",1749632899024,0.72289,2766.3,2766.2,7.30355641]
["bitfinex-derivatives","ETHF0:USTF0",1749632899419,0.72289,2766.3,2766.2,7.82000763]
["bitfinex-derivatives","ETHF0:USTF0",1749632899622,0.72289,2766.3,2766.2,7.30355641]
["bitfinex-derivatives","ETHF0:USTF0",1749632900129,0.72289,2766.3,2766.2,4.74294826]
["bitfinex-derivatives","ETHF0:USTF0",1749632900321,0.72289,2766.3,2766.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749632900625,0.72289,2766.3,2766.2,4.74294814]
["bitfinex-derivatives","ETHF0:USTF0",1749632900824,0.72289,2766.3,2766.2,3.53134816]
["bitfinex-derivatives","ETHF0:USTF0",1749632901021,0.72289,2766.3,2766.2,3.7629582]
["bitfinex-derivatives","ETHF0:USTF0",1749632901222,0.72289,2766.3,2766.2,4.08650711]
["bitfinex-derivatives","ETHF0:USTF0",1749632901421,0.72289,2766.3,2766.2,3.76295843]
["bitfinex-derivatives","ETHF0:USTF0",1749632901726,0.72289,2766.3,2766.2,3.53134703]
["bitfinex-derivatives","ETHF0:USTF0",1749632901918,0.72289,2766.3,2766.2,3.75714361]
["bitfinex-derivatives","ETHF0:USTF0",1749632902221,0.72289,2766.3,2766.2,4.08069522]
["bitfinex-derivatives","ETHF0:USTF0",1749632902429,0.72289,2766.3,2766.2,5.04754536]
["bitfinex-derivatives","ETHF0:USTF0",1749632902723,0.72289,2766.3,2766.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749632902923,0.72289,2766.3,2766.2,2.16329116]
["bitfinex-derivatives","ETHF0:USTF0",1749632903126,0.72289,2766.3,2766.2,2.16329205]
["bitfinex-derivatives","ETHF0:USTF0",1749632903322,0.72289,2766.3,2766.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749632904028,0.72289,2766.3,2766.2,1.84107423]
["bitfinex-derivatives","ETHF0:USTF0",1749632904222,5.898,2766.6,2766.2,5.04887691]
["bitfinex-derivatives","ETHF0:USTF0",1749632904425,0.00541555,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632904618,0.00541555,2767.0,2766.9,2.16285913]
["bitfinex-derivatives","ETHF0:USTF0",1749632904824,0.72812555,2767.0,2766.9,0.55062024]
["bitfinex-derivatives","ETHF0:USTF0",1749632905021,0.72812555,2767.0,2766.6,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749632905022,0.72279,2766.7,2766.6,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749632905223,1.81220555,2767.0,2766.6,8.67870065]
["bitfinex-derivatives","ETHF0:USTF0",1749632905422,0.00541555,2767.0,2766.9,2.16312572]
["bitfinex-derivatives","ETHF0:USTF0",1749632905623,0.72812555,2767.0,2766.9,2.70793412]
["bitfinex-derivatives","ETHF0:USTF0",1749632905824,0.72812555,2767.0,2766.9,2.70793793]
["bitfinex-derivatives","ETHF0:USTF0",1749632906126,0.72812555,2767.0,2766.9,2.70586774]
["bitfinex-derivatives","ETHF0:USTF0",1749632906328,0.72812555,2767.0,2766.9,2.70586773]
["bitfinex-derivatives","ETHF0:USTF0",1749632906524,0.72812555,2767.0,2766.9,2.70618307]
["bitfinex-derivatives","ETHF0:USTF0",1749632906727,0.72812555,2767.0,2766.9,0.8631596]
["bitfinex-derivatives","ETHF0:USTF0",1749632907125,0.72812555,2767.0,2766.9,0.86315896]
["bitfinex-derivatives","ETHF0:USTF0",1749632907325,0.72277,2766.8,2766.6,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1749632907530,0.72277,2766.8,2766.7,2.14235205]
["bitfinex-derivatives","ETHF0:USTF0",1749632907731,0.72277,2766.8,2766.7,2.14321784]
["bitfinex-derivatives","ETHF0:USTF0",1749632907931,0.72277,2766.8,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632908132,0.72277,2766.8,2766.7,1.82280677]
["bitfinex-derivatives","ETHF0:USTF0",1749632908428,0.72277,2766.8,2766.7,2.14322512]
["bitfinex-derivatives","ETHF0:USTF0",1749632908631,0.72277,2766.8,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632909230,0.72277,2766.8,2766.7,1.5992529]
["bitfinex-derivatives","ETHF0:USTF0",1749632909427,0.72277,2766.8,2766.7,1.82280368]
["bitfinex-derivatives","ETHF0:USTF0",1749632909625,0.72277,2766.8,2766.7,1.82280725]
["bitfinex-derivatives","ETHF0:USTF0",1749632909830,0.72277,2766.8,2766.7,2.14153386]
["bitfinex-derivatives","ETHF0:USTF0",1749632910036,0.72277,2766.8,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632910332,0.72276,2766.8,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632910731,0.72276,2766.8,2766.7,1.82147889]
["bitfinex-derivatives","ETHF0:USTF0",1749632910931,0.72276,2766.8,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632911436,0.72276,2766.8,2766.7,1.80909172]
["bitfinex-derivatives","ETHF0:USTF0",1749632911637,0.00541555,2767.0,2766.7,1.80908748]
["bitfinex-derivatives","ETHF0:USTF0",1749632911936,0.00541555,2767.0,2766.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749632912133,0.00541555,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632912335,0.00541555,2767.0,2766.9,3.73767076]
["bitfinex-derivatives","ETHF0:USTF0",1749632912631,0.00541555,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632913040,0.72812555,2767.0,2766.9,4.94953472]
["bitfinex-derivatives","ETHF0:USTF0",1749632913240,0.72812555,2767.0,2766.9,1.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1749632913440,0.72812555,2767.0,2766.9,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749632914131,0.72812555,2767.0,2766.9,5.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1749632914327,0.72812555,2767.0,2766.9,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1749632914536,0.72812555,2767.0,2766.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632914836,0.72279,2766.7,2766.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749632915036,0.72279,2766.7,2766.6,1.55706352]
["bitfinex-derivatives","ETHF0:USTF0",1749632915241,0.72279,2766.7,2766.6,1.55706383]
["bitfinex-derivatives","ETHF0:USTF0",1749632915444,0.72279,2766.7,2766.6,2.08524732]
["bitfinex-derivatives","ETHF0:USTF0",1749632915638,0.72279,2766.7,2766.6,1.55706596]
["bitfinex-derivatives","ETHF0:USTF0",1749632915943,0.72279,2766.7,2766.6,1.76528502]
["bitfinex-derivatives","ETHF0:USTF0",1749632916141,0.72279,2766.7,2766.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749632916850,0.72279,2766.7,2766.6,1.76528646]
["bitfinex-derivatives","ETHF0:USTF0",1749632917146,0.72281,2766.6,2766.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632917846,0.72281,2766.6,2766.5,4.98952365]
["bitfinex-derivatives","ETHF0:USTF0",1749632918148,0.72281,2766.6,2766.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749632918350,0.72286,2766.4,2766.3,7.5454]
["bitfinex-derivatives","ETHF0:USTF0",1749632918948,0.72286,2766.4,2766.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749632920154,0.72289,2766.3,2766.2,2.88415641]
["bitfinex-derivatives","ETHF0:USTF0",1749632920546,0.72289,2766.3,2766.2,3.41211978]
["bitfinex-derivatives","ETHF0:USTF0",1749632920846,0.72289,2766.3,2766.2,2.88415641]
["bitfinex-derivatives","ETHF0:USTF0",1749632921754,0.72292,2766.2,2766.1,2.88415641]
["bitfinex-derivatives","ETHF0:USTF0",1749632921949,0.72292,2766.2,2766.1,3.20447527]
["bitfinex-derivatives","ETHF0:USTF0",1749632922348,0.72292,2766.2,2766.1,3.41212331]
["bitfinex-derivatives","ETHF0:USTF0",1749632922545,0.72292,2766.2,2766.1,0.5279669]
["bitfinex-derivatives","ETHF0:USTF0",1749632922852,0.72294,2766.1,2766.0,2.88415641]
["bitfinex-derivatives","ETHF0:USTF0",1749632929556,0.72296,2766.0,2765.9,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749632930053,0.72296,2766.0,2765.9,6.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749632930561,3.93076,2766.0,2765.9,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749632931456,0.72302,2765.8,2765.7,2.16708776]
["bitfinex-derivatives","ETHF0:USTF0",1749632931653,0.72302,2765.8,2765.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632931860,0.72302,2765.8,2765.7,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749632932055,0.72317,2765.2,2765.1,2.36577576]
["bitfinex-derivatives","ETHF0:USTF0",1749632932249,0.72325,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632932456,0.72325,2764.9,2764.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749632933963,0.72325,2764.9,2764.8,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749632934163,0.7233,2764.7,2764.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749632935359,0.7233,2764.7,2764.6,3.47661555]
["bitfinex-derivatives","ETHF0:USTF0",1749632936360,0.7233,2764.7,2764.6,4.00678996]
["bitfinex-derivatives","ETHF0:USTF0",1749632936661,0.7233,2764.7,2764.6,5.44317535]
["bitfinex-derivatives","ETHF0:USTF0",1749632936851,0.72377,2762.9,2762.7,3.59807444]
["bitfinex-derivatives","ETHF0:USTF0",1749632937057,3.2078,2763.2,2762.4,3.59807444]
["bitfinex-derivatives","ETHF0:USTF0",1749632937256,3.2078,2763.1,2762.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749632937456,3.2078,2763.1,2762.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749632937764,0.00542545,2763.1,2763.0,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749632937967,1.77134965,2763.7,2763.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749632938160,1.77134965,2763.7,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749632938460,3.2078,2764.0,2763.3,9.1366]
["bitfinex-derivatives","ETHF0:USTF0",1749632938759,3.2078,2764.0,2763.4,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749632938965,0.00542545,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749632939164,3.2078,2764.3,2763.9,5.35751]
["bitfinex-derivatives","ETHF0:USTF0",1749632939359,3.2078,2764.3,2763.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632939669,0.72336,2764.5,2764.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749632939863,3.93115,2764.6,2764.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749632940058,0.72336,2764.5,2764.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749632940360,0.00542545,2764.5,2764.0,2.53282545]
["bitfinex-derivatives","ETHF0:USTF0",1749632940661,0.00542545,2764.5,2764.0,3.25629545]
["bitfinex-derivatives","ETHF0:USTF0",1749632940962,0.00542545,2764.5,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749632941158,0.72878545,2764.5,2764.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749632941352,0.00542545,2764.5,2764.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632941565,0.00542545,2764.5,2764.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749632942563,0.00542545,2764.5,2764.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749632943263,0.72878545,2764.5,2764.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749632943455,0.72878545,2764.5,2764.4,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1749632943965,0.72878545,2764.5,2764.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749632943966,0.00542545,2764.5,2764.4,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749632944166,0.00542545,2764.5,2764.4,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1749632944361,0.00542545,2764.5,2764.4,7.88748]
["bitfinex-derivatives","ETHF0:USTF0",1749632945163,0.00542545,2764.5,2764.4,7.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749632945767,0.00542545,2764.5,2764.4,12.79708]
["bitfinex-derivatives","ETHF0:USTF0",1749632947272,3.2078,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749632947463,0.72321,2765.1,2764.8,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1749632947664,0.72322,2765.0,2764.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632947860,3.2078,2764.9,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749632948173,0.72327,2764.8,2764.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632948364,3.93106,2764.9,2764.7,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749632948563,3.93106,2764.9,2764.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749632948759,3.2078,2764.9,2764.8,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749632949271,0.00542545,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749632949467,0.00542545,2765.0,2764.9,2.51295254]
["bitfinex-derivatives","ETHF0:USTF0",1749632949674,0.00542545,2765.0,2764.9,2.50841745]
["bitfinex-derivatives","ETHF0:USTF0",1749632949979,3.2078,2765.5,2764.9,24.67941745]
["bitfinex-derivatives","ETHF0:USTF0",1749632950173,3.2078,2765.5,2765.0,0.52226745]
["bitfinex-derivatives","ETHF0:USTF0",1749632950373,3.2078,2765.5,2765.1,1.77276745]
["bitfinex-derivatives","ETHF0:USTF0",1749632950677,3.2078,2765.5,2765.2,6.40876093]
["bitfinex-derivatives","ETHF0:USTF0",1749632950872,3.2078,2765.5,2765.3,2.49788093]
["bitfinex-derivatives","ETHF0:USTF0",1749632951079,3.9309,2765.5,2765.4,0.52466197]
["bitfinex-derivatives","ETHF0:USTF0",1749632951271,3.9309,2765.5,2765.4,1.77516197]
["bitfinex-derivatives","ETHF0:USTF0",1749632951471,3.9309,2765.5,2765.4,0.43426197]
["bitfinex-derivatives","ETHF0:USTF0",1749632951677,0.72322,2765.0,2764.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749632951973,3.93102,2765.0,2764.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749632952173,3.93102,2765.0,2764.2,22.18934]
["bitfinex-derivatives","ETHF0:USTF0",1749632952174,1.8082,2764.8,2764.1,2.86209951]
["bitfinex-derivatives","ETHF0:USTF0",1749632952376,1.8082,2764.8,2764.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632952674,3.93118,2764.4,2764.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632952872,3.93118,2764.4,2764.3,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749632953179,3.93118,2764.4,2764.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749632954174,3.2078,2764.4,2764.3,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1749632954373,0.72346,2764.1,2764.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632954678,3.93126,2764.1,2764.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632955378,8.93126,2764.1,2764.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632955580,10.01648,2764.1,2763.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749632955772,3.93139,2763.6,2763.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749632956070,3.93139,2763.6,2763.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749632956071,0.72364,2763.4,2763.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749632956276,3.49105446,2763.6,2763.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749632956472,3.49647991,2763.6,2763.1,4.63942545]
["bitfinex-derivatives","ETHF0:USTF0",1749632956673,3.49647991,2763.6,2763.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749632956873,0.72366,2763.4,2763.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749632957982,0.72363,2763.5,2763.2,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749632958178,3.2078,2763.3,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632958478,0.72369,2763.2,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632961678,3.21322545,2763.6,2763.1,5.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632961879,3.21322545,2763.6,2763.2,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749632962181,3.93149,2763.3,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632962481,0.72369,2763.2,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632962881,0.72369,2763.2,2763.1,1.23672545]
["bitfinex-derivatives","ETHF0:USTF0",1749632963477,3.2078,2763.3,2763.1,1.23672545]
["bitfinex-derivatives","ETHF0:USTF0",1749632963785,0.72369,2763.2,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632963976,0.72369,2763.2,2763.1,0.52048425]
["bitfinex-derivatives","ETHF0:USTF0",1749632964176,0.72369,2763.2,2763.1,0.52048652]
["bitfinex-derivatives","ETHF0:USTF0",1749632964380,0.72369,2763.2,2763.1,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749632964584,0.72369,2763.2,2763.1,0.52048507]
["bitfinex-derivatives","ETHF0:USTF0",1749632965079,0.72369,2763.2,2763.1,0.52026766]
["bitfinex-derivatives","ETHF0:USTF0",1749632965881,0.72369,2763.2,2763.1,0.52003348]
["bitfinex-derivatives","ETHF0:USTF0",1749632966083,3.2078,2763.3,2763.1,0.52003348]
["bitfinex-derivatives","ETHF0:USTF0",1749632966278,3.21322545,2763.6,2763.2,1.71630803]
["bitfinex-derivatives","ETHF0:USTF0",1749632966483,3.21322545,2763.6,2763.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1749632966684,3.21322545,2763.6,2763.4,1.71623023]
["bitfinex-derivatives","ETHF0:USTF0",1749632966885,3.21322545,2763.6,2763.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749632967085,3.93681545,2763.6,2763.5,0.51424906]
["bitfinex-derivatives","ETHF0:USTF0",1749632967285,3.21322545,2763.6,2763.5,0.51424906]
["bitfinex-derivatives","ETHF0:USTF0",1749632967484,3.93681545,2763.6,2763.5,1.72954906]
["bitfinex-derivatives","ETHF0:USTF0",1749632967685,3.93681545,2763.6,2763.5,2.93124906]
["bitfinex-derivatives","ETHF0:USTF0",1749632968089,3.93681545,2763.6,2763.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1749632968490,3.93681545,2763.6,2763.5,2.93084299]
["bitfinex-derivatives","ETHF0:USTF0",1749632968689,3.93681545,2763.6,2763.5,2.93083427]
["bitfinex-derivatives","ETHF0:USTF0",1749632969281,3.21322545,2763.6,2763.5,2.93110023]
["bitfinex-derivatives","ETHF0:USTF0",1749632969486,3.21322545,2763.6,2763.5,2.93108475]
["bitfinex-derivatives","ETHF0:USTF0",1749632969682,3.93681545,2763.6,2763.5,2.93108475]
["bitfinex-derivatives","ETHF0:USTF0",1749632969992,3.93681545,2763.6,2763.5,2.93108897]
["bitfinex-derivatives","ETHF0:USTF0",1749632970384,3.93681545,2763.6,2763.5,2.9311083]
["bitfinex-derivatives","ETHF0:USTF0",1749632970785,3.93681545,2763.6,2763.5,2.93110941]
["bitfinex-derivatives","ETHF0:USTF0",1749632971395,3.93681545,2763.6,2763.5,2.9310207]
["bitfinex-derivatives","ETHF0:USTF0",1749632972093,3.93681545,2763.6,2763.5,2.93906768]
["bitfinex-derivatives","ETHF0:USTF0",1749632972691,3.93681545,2763.6,2763.5,2.93933376]
["bitfinex-derivatives","ETHF0:USTF0",1749632973491,3.2078,2764.2,2763.5,7.93933376]
["bitfinex-derivatives","ETHF0:USTF0",1749632973802,9.51381,2765.3,2763.8,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749632973803,0.72338,2764.5,2763.8,1.80885]
["bitfinex-derivatives","ETHF0:USTF0",1749632974095,3.2078,2764.7,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749632974299,3.2078,2765.2,2764.6,8.38606258]
["bitfinex-derivatives","ETHF0:USTF0",1749632974491,3.21318585,2765.2,2764.7,1.65224192]
["bitfinex-derivatives","ETHF0:USTF0",1749632974695,0.7232,2765.1,2764.8,0.52203998]
["bitfinex-derivatives","ETHF0:USTF0",1749632974888,0.72321,2765.1,2764.9,1.80423492]
["bitfinex-derivatives","ETHF0:USTF0",1749632975085,3.21318585,2765.2,2765.0,0.52216013]
["bitfinex-derivatives","ETHF0:USTF0",1749632975290,0.72322,2765.1,2764.7,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749632975492,3.21318585,2765.2,2764.8,1.24542986]
["bitfinex-derivatives","ETHF0:USTF0",1749632975691,0.72322,2765.0,2764.9,0.52215986]
["bitfinex-derivatives","ETHF0:USTF0",1749632976091,3.21318585,2765.2,2764.9,0.52215986]
["bitfinex-derivatives","ETHF0:USTF0",1749632976092,3.93636585,2765.2,2764.9,1.24539985]
["bitfinex-derivatives","ETHF0:USTF0",1749632976295,0.5424,2765.1,2765.0,5.90137985]
["bitfinex-derivatives","ETHF0:USTF0",1749632976491,3.21318585,2765.2,2765.0,5.17813641]
["bitfinex-derivatives","ETHF0:USTF0",1749632976698,0.72307,2765.6,2765.1,3.72993641]
["bitfinex-derivatives","ETHF0:USTF0",1749632976890,0.72305,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632977092,0.72305,2765.7,2765.6,0.52211571]
["bitfinex-derivatives","ETHF0:USTF0",1749632977286,1.80734,2766.1,2765.6,0.52211571]
["bitfinex-derivatives","ETHF0:USTF0",1749632977494,1.80734,2766.1,2765.7,0.52133388]
["bitfinex-derivatives","ETHF0:USTF0",1749632977495,0.72301,2765.8,2765.7,0.52133388]
["bitfinex-derivatives","ETHF0:USTF0",1749632977695,0.723,2765.9,2765.7,0.52133388]
["bitfinex-derivatives","ETHF0:USTF0",1749632977894,0.723,2765.9,2765.8,0.52133388]
["bitfinex-derivatives","ETHF0:USTF0",1749632978295,0.723,2765.9,2765.8,0.52133308]
["bitfinex-derivatives","ETHF0:USTF0",1749632978490,3.2078,2766.0,2765.8,0.52133308]
["bitfinex-derivatives","ETHF0:USTF0",1749632978699,3.93076,2766.0,2765.9,0.52133288]
["bitfinex-derivatives","ETHF0:USTF0",1749632978894,3.2078,2766.0,2765.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749632979093,3.93077,2766.0,2765.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749632979298,0.723,2765.9,2765.7,0.52133264]
["bitfinex-derivatives","ETHF0:USTF0",1749632979598,0.723,2765.9,2765.8,0.52134804]
["bitfinex-derivatives","ETHF0:USTF0",1749632979798,0.723,2765.9,2765.8,0.52134302]
["bitfinex-derivatives","ETHF0:USTF0",1749632979993,3.2078,2766.0,2765.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749632980193,0.72299,2765.9,2765.7,0.52134148]
["bitfinex-derivatives","ETHF0:USTF0",1749632980393,0.72299,2765.9,2765.8,0.52134148]
["bitfinex-derivatives","ETHF0:USTF0",1749632980594,3.93077,2766.0,2765.8,0.52087446]
["bitfinex-derivatives","ETHF0:USTF0",1749632980793,3.93077,2766.0,2765.9,0.52087079]
["bitfinex-derivatives","ETHF0:USTF0",1749632980999,3.2078,2766.0,2765.9,0.52086992]
["bitfinex-derivatives","ETHF0:USTF0",1749632981299,3.2078,2766.0,2765.9,0.52086058]
["bitfinex-derivatives","ETHF0:USTF0",1749632981496,3.2078,2766.0,2765.9,0.52112424]
["bitfinex-derivatives","ETHF0:USTF0",1749632981800,3.2078,2766.3,2765.9,0.51216465]
["bitfinex-derivatives","ETHF0:USTF0",1749632981997,3.2078,2766.5,2766.0,0.51216465]
["bitfinex-derivatives","ETHF0:USTF0",1749632982293,3.57232267,2766.5,2766.1,0.51212002]
["bitfinex-derivatives","ETHF0:USTF0",1749632982498,4.29515267,2766.5,2766.2,0.51210584]
["bitfinex-derivatives","ETHF0:USTF0",1749632982796,3.2078,2766.8,2766.3,0.51209438]
["bitfinex-derivatives","ETHF0:USTF0",1749632983001,3.49019622,2766.8,2766.4,1.72329438]
["bitfinex-derivatives","ETHF0:USTF0",1749632983196,4.21295622,2766.8,2766.5,0.51209438]
["bitfinex-derivatives","ETHF0:USTF0",1749632983393,3.49019622,2766.8,2766.6,0.51209438]
["bitfinex-derivatives","ETHF0:USTF0",1749632983597,3.2078,2766.8,2766.7,0.51209438]
["bitfinex-derivatives","ETHF0:USTF0",1749632983797,3.2078,2767.1,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749632984003,3.2078,2767.1,2766.8,0.51096668]
["bitfinex-derivatives","ETHF0:USTF0",1749632984198,3.2078,2767.1,2766.9,0.51096668]
["bitfinex-derivatives","ETHF0:USTF0",1749632984199,3.56255867,2767.1,2766.9,0.51096668]
["bitfinex-derivatives","ETHF0:USTF0",1749632984398,3.56255867,2767.1,2767.0,0.5106339]
["bitfinex-derivatives","ETHF0:USTF0",1749632984700,3.56255867,2767.1,2767.0,0.51063088]
["bitfinex-derivatives","ETHF0:USTF0",1749632985002,1.00874025,2767.3,2767.0,0.51063088]
["bitfinex-derivatives","ETHF0:USTF0",1749632985003,0.28610025,2767.3,2767.0,0.51063233]
["bitfinex-derivatives","ETHF0:USTF0",1749632985305,3.9304,2767.4,2767.1,0.51061027]
["bitfinex-derivatives","ETHF0:USTF0",1749632985306,3.93041,2767.4,2767.1,0.51061027]
["bitfinex-derivatives","ETHF0:USTF0",1749632985495,0.72263,2767.3,2767.2,0.51061027]
["bitfinex-derivatives","ETHF0:USTF0",1749632985896,0.72263,2767.3,2767.2,0.51061056]
["bitfinex-derivatives","ETHF0:USTF0",1749632986503,0.72263,2767.3,2766.8,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749632986804,1.00919364,2767.3,2766.9,1.23209284]
["bitfinex-derivatives","ETHF0:USTF0",1749632986993,0.28656364,2767.3,2767.0,0.50937291]
["bitfinex-derivatives","ETHF0:USTF0",1749632987302,0.72263,2767.3,2767.1,0.50925089]
["bitfinex-derivatives","ETHF0:USTF0",1749632987499,0.72263,2767.3,2767.2,0.50925089]
["bitfinex-derivatives","ETHF0:USTF0",1749632987801,1.00304272,2767.3,2767.2,0.50924283]
["bitfinex-derivatives","ETHF0:USTF0",1749632988003,1.00304272,2767.3,2767.2,0.50924391]
["bitfinex-derivatives","ETHF0:USTF0",1749632988301,3.93033,2767.7,2767.2,0.50924391]
["bitfinex-derivatives","ETHF0:USTF0",1749632988501,0.72256,2767.6,2767.3,0.50924391]
["bitfinex-derivatives","ETHF0:USTF0",1749632988703,3.2078,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632988891,0.7226,2767.4,2767.0,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749632989094,0.72259,2767.5,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749632989295,5.01412,2767.7,2767.0,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749632989498,0.72259,2767.5,2767.0,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749632989702,0.72259,2767.5,2767.1,1.23189176]
["bitfinex-derivatives","ETHF0:USTF0",1749632989899,3.56814895,2767.7,2767.1,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632990103,0.72259,2767.5,2767.1,1.23189176]
["bitfinex-derivatives","ETHF0:USTF0",1749632990401,0.72263,2767.3,2767.1,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632990602,1.80638,2767.6,2767.1,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632990802,0.72263,2767.3,2767.1,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632991005,3.56814895,2767.7,2767.1,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632991206,0.72259,2767.5,2767.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749632991505,0.7226,2767.4,2767.3,0.50922176]
["bitfinex-derivatives","ETHF0:USTF0",1749632991806,0.72259,2767.5,2767.2,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749632992007,3.56814895,2767.7,2767.3,0.50926619]
["bitfinex-derivatives","ETHF0:USTF0",1749632992212,3.56814895,2767.7,2767.4,0.50926619]
["bitfinex-derivatives","ETHF0:USTF0",1749632992407,0.72257,2767.5,2767.4,0.50926619]
["bitfinex-derivatives","ETHF0:USTF0",1749632992604,0.72245,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632992904,3.2078,2768.1,2767.4,5.01970545]
["bitfinex-derivatives","ETHF0:USTF0",1749632993107,3.2078,2768.1,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749632993305,3.2078,2768.1,2768.0,2.51041639]
["bitfinex-derivatives","ETHF0:USTF0",1749632993496,3.2078,2768.1,2768.0,2.51043465]
["bitfinex-derivatives","ETHF0:USTF0",1749632993696,3.2078,2768.1,2768.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632994297,3.2078,2768.1,2768.0,2.00194]
["bitfinex-derivatives","ETHF0:USTF0",1749632994504,1.08178259,2768.5,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749632994803,3.2078,2768.8,2768.2,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749632995003,3.2078,2768.8,2768.4,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749632995203,3.93004,2768.8,2768.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632995403,0.72226,2768.7,2768.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632995702,3.93003,2768.8,2768.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632995904,0.72226,2768.7,2768.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632996103,0.72222,2768.9,2768.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749632996305,0.72224,2768.8,2768.5,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749632996511,1.08844171,2768.9,2768.5,5.20961]
["bitfinex-derivatives","ETHF0:USTF0",1749632996812,0.72223,2768.8,2768.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749632997205,1.08844171,2768.9,2768.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1749632997707,0.36622171,2768.9,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632997906,0.72219,2769.0,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632998304,4.3315,2769.1,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632998505,0.72218,2769.0,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632998706,0.72221,2768.9,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632998905,3.2078,2769.1,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632998906,0.72223,2768.8,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632999209,3.2078,2769.1,2768.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749632999511,0.72211,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749632999708,3.2078,2769.4,2768.9,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749633000007,3.5731382,2769.4,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749633000208,3.5731382,2769.4,2769.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749633000415,3.2078,2769.4,2769.2,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1749633000614,3.2078,2769.4,2769.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749633001411,3.2078,2769.4,2769.2,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749633001613,3.2078,2769.4,2769.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749633001809,3.2078,2769.4,2769.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749633002012,0.7222,2768.9,2768.8,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633002517,1.80579,2768.5,2768.0,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749633002812,3.2078,2768.6,2768.0,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749633003009,3.93017,2768.3,2768.0,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749633003212,3.93017,2768.3,2768.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749633003412,0.00542545,2768.4,2768.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749633003611,0.00542545,2768.4,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749633003815,0.00542545,2768.4,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749633004211,0.00542545,2768.4,2768.0,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1749633004508,0.00542545,2768.4,2768.3,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1749633004915,0.7222,2769.0,2768.5,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749633005117,0.72221,2768.9,2768.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633005318,0.72223,2768.8,2768.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749633005516,6.1911,2769.3,2768.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749633006016,0.72223,2768.8,2768.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749633006315,0.72223,2768.8,2768.7,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749633007811,0.72223,2768.8,2768.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749633008014,0.7223,2768.6,2768.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633008517,0.7223,2768.6,2768.5,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749633008717,0.7223,2768.6,2768.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633009217,5.01346,2768.7,2768.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633009410,0.72233,2768.4,2768.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633009811,3.2078,2768.7,2768.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633010017,0.72232,2768.5,2768.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749633010610,1.80566,2768.7,2768.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633010814,0.72238,2768.2,2768.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633011523,0.72244,2768.0,2767.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633011718,0.72244,2768.0,2766.5,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1749633011719,0.72262,2767.3,2767.2,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749633011921,0.72267,2767.1,2767.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749633012119,0.72267,2767.1,2767.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749633012317,0.72266,2767.2,2767.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749633012921,0.72265,2767.2,2767.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749633013124,3.21322545,2767.4,2767.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749633013323,0.72267,2767.2,2767.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749633013720,0.72263,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633013913,0.00542545,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633013914,0.72803545,2767.4,2767.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633014315,0.72262,2767.3,2767.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633014621,0.00542545,2767.4,2767.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749633015020,0.72801545,2767.4,2767.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633015320,0.00542545,2767.4,2767.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633016425,0.72801545,2767.4,2767.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633016626,0.00542545,2767.4,2767.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633017030,0.00542545,2767.4,2767.3,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749633017725,0.00542545,2767.4,2767.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749633017923,0.00542545,2767.4,2767.3,6.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749633018620,0.00542545,2767.4,2767.3,28.80962]
["bitfinex-derivatives","ETHF0:USTF0",1749633018821,0.72251,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749633019026,1.80591,2768.3,2767.7,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1749633019225,0.72246,2767.9,2767.8,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749633019425,0.72246,2767.9,2767.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749633020125,1.80591,2768.3,2767.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749633020328,0.72242,2768.1,2767.8,7.85248]
["bitfinex-derivatives","ETHF0:USTF0",1749633020523,0.72245,2768.0,2767.8,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1749633021424,0.72246,2767.9,2767.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1749633021623,1.80604,2768.1,2767.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749633021624,0.72249,2767.8,2767.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749633021930,0.72259,2767.4,2767.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1749633022131,0.72262,2767.3,2767.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749633024932,3.2078,2767.4,2767.2,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749633025230,3.2078,2767.4,2767.2,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749633025431,3.2078,2767.4,2767.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749633026333,0.72262,2767.3,2767.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749633026626,0.72262,2767.3,2767.2,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749633027129,0.72262,2767.3,2767.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749633027529,3.2078,2767.4,2767.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749633028030,3.93041,2767.4,2767.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749633028531,0.72261,2767.4,2767.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749633028830,0.72256,2767.6,2767.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749633029226,0.72258,2767.5,2767.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749633029533,5.5084,2768.0,2767.4,2.15205357]
["bitfinex-derivatives","ETHF0:USTF0",1749633029534,3.2078,2768.0,2767.4,2.15205357]
["bitfinex-derivatives","ETHF0:USTF0",1749633029832,0.72253,2767.7,2767.6,2.15205357]
["bitfinex-derivatives","ETHF0:USTF0",1749633030020,0.72251,2767.8,2767.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1749633030220,0.72248,2767.9,2767.7,3.40729482]
["bitfinex-derivatives","ETHF0:USTF0",1749633030426,0.72246,2767.9,2767.8,6.61509482]
["bitfinex-derivatives","ETHF0:USTF0",1749633030625,5.01371,2768.3,2767.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1749633030833,0.72243,2768.1,2768.0,2.15375652]
["bitfinex-derivatives","ETHF0:USTF0",1749633031130,0.72243,2768.1,2768.0,3.40835652]
["bitfinex-derivatives","ETHF0:USTF0",1749633031431,0.72243,2768.1,2768.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749633033329,3.2078,2768.6,2768.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749633033527,0.72231,2768.5,2768.4,2.15539006]
["bitfinex-derivatives","ETHF0:USTF0",1749633033726,0.72231,2768.5,2768.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749633034537,0.72231,2768.5,2768.4,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749633034725,3.9301,2768.6,2768.4,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749633034928,0.72231,2768.5,2768.4,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749633035934,0.72233,2768.4,2768.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749633037237,0.72232,2768.5,2768.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749633037735,0.72232,2768.5,2768.3,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749633037929,0.72233,2768.4,2768.3,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749633038131,1.80558,2768.8,2768.3,8.9773]
["bitfinex-derivatives","ETHF0:USTF0",1749633038336,0.72233,2768.4,2768.3,11.84670476]
["bitfinex-derivatives","ETHF0:USTF0",1749633038732,0.72233,2768.4,2768.3,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749633038934,0.72236,2768.3,2768.2,2.87483021]
["bitfinex-derivatives","ETHF0:USTF0",1749633039135,0.72236,2768.3,2768.2,7.45283021]
["bitfinex-derivatives","ETHF0:USTF0",1749633039431,0.72236,2768.3,2768.2,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633040634,3.18026,2768.3,2768.2,2.1631552]
["bitfinex-derivatives","ETHF0:USTF0",1749633040835,1.90916,2768.3,2768.2,2.1631552]
["bitfinex-derivatives","ETHF0:USTF0",1749633041232,3.18026,2768.3,2768.2,2.1631552]
["bitfinex-derivatives","ETHF0:USTF0",1749633042742,0.72244,2768.0,2767.9,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749633042940,3.93024,2768.0,2767.9,2.02116935]
["bitfinex-derivatives","ETHF0:USTF0",1749633043239,3.93024,2768.0,2767.5,7.44740476]
["bitfinex-derivatives","ETHF0:USTF0",1749633043240,0.72254,2767.6,2767.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749633043437,0.72262,2767.3,2767.2,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749633044443,0.72262,2767.3,2767.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749633044738,0.72266,2767.2,2767.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749633045535,0.72267,2767.1,2767.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633046241,5.72267,2767.1,2767.0,4.19742545]
["bitfinex-derivatives","ETHF0:USTF0",1749633046838,8.07367,2767.1,2767.0,4.19742545]
["bitfinex-derivatives","ETHF0:USTF0",1749633048047,8.35874694,2767.1,2767.0,4.19742545]
["bitfinex-derivatives","ETHF0:USTF0",1749633049343,3.35874694,2767.1,2767.0,4.19742545]
["bitfinex-derivatives","ETHF0:USTF0",1749633049945,3.35874694,2767.1,2767.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633051647,0.7228,2766.6,2766.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1749633051947,0.72299,2765.9,2765.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749633052139,0.72306,2765.6,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633054047,0.00542545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633054250,0.72843545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633054450,0.72304,2765.7,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633054648,0.00542545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633054951,0.72845545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633055155,0.72304,2765.7,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633055346,0.72845545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633055546,0.72305,2765.7,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633055955,0.00542545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633056156,0.72305,2765.7,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633056952,0.72844545,2765.8,2765.5,8.0912]
["bitfinex-derivatives","ETHF0:USTF0",1749633057149,0.00542545,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749633057356,0.0039,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633057655,0.0039,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749633057849,0.0039,2766.1,2766.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749633060151,0.0039,2766.1,2766.0,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1749633060860,0.00542545,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749633061053,0.00542545,2766.3,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749633061256,0.00542545,2766.3,2766.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749633062461,0.00542545,2766.3,2766.2,6.32321]
["bitfinex-derivatives","ETHF0:USTF0",1749633062661,0.00542545,2766.3,2766.2,5.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749633064265,0.00542545,2766.3,2766.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1749633064860,0.00542545,2766.3,2766.2,6.32321]
["bitfinex-derivatives","ETHF0:USTF0",1749633065058,3.2078,2766.9,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749633065260,3.2078,2767.3,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633065461,0.72267,2767.1,2766.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749633065766,0.7227,2767.0,2766.9,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749633066662,3.2078,2767.3,2766.9,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749633066859,0.72267,2767.1,2767.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749633068264,3.2078,2767.3,2767.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749633068265,0.72267,2767.2,2767.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749633068465,3.2078,2767.3,2767.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1749633068659,3.93043,2767.3,2767.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1749633069067,3.2078,2767.6,2767.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749633069270,3.93034,2767.6,2767.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749633069463,3.2078,2767.6,2767.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749633069764,0.72257,2767.5,2767.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749633070066,0.72262,2767.3,2767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749633070962,0.72262,2767.3,2767.2,5.04938859]
["bitfinex-derivatives","ETHF0:USTF0",1749633071267,0.72262,2767.3,2767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749633071470,0.72262,2767.3,2767.2,4.85311595]
["bitfinex-derivatives","ETHF0:USTF0",1749633071664,0.72261,2767.4,2767.2,5.36951048]
["bitfinex-derivatives","ETHF0:USTF0",1749633071872,0.72259,2767.5,2767.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749633072168,0.72259,2767.5,2767.4,0.51637682]
["bitfinex-derivatives","ETHF0:USTF0",1749633072467,0.72259,2767.4,2767.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749633072768,0.72259,2767.4,2767.3,2.04088452]
["bitfinex-derivatives","ETHF0:USTF0",1749633072965,0.72259,2767.4,2767.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749633073267,0.72259,2767.4,2767.3,1.52450855]
["bitfinex-derivatives","ETHF0:USTF0",1749633073566,0.72259,2767.4,2767.3,2.04090024]
["bitfinex-derivatives","ETHF0:USTF0",1749633073867,0.72259,2767.4,2767.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749633074069,0.72262,2767.3,2767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749633074466,0.72262,2767.3,2767.2,4.85311938]
["bitfinex-derivatives","ETHF0:USTF0",1749633074665,0.72262,2767.3,2767.2,4.85311939]
["bitfinex-derivatives","ETHF0:USTF0",1749633074866,0.72262,2767.3,2767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749633075370,0.72261,2767.4,2767.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749633075664,3.2078,2767.6,2767.3,0.32010186]
["bitfinex-derivatives","ETHF0:USTF0",1749633075871,0.72257,2767.5,2767.4,0.32010038]
["bitfinex-derivatives","ETHF0:USTF0",1749633076163,0.72257,2767.5,2767.4,0.5163697]
["bitfinex-derivatives","ETHF0:USTF0",1749633076371,0.72257,2767.5,2767.4,0.51636827]
["bitfinex-derivatives","ETHF0:USTF0",1749633076865,5.01398,2767.9,2767.4,0.83646653]
["bitfinex-derivatives","ETHF0:USTF0",1749633077167,5.01398,2767.9,2767.5,0.32009061]
["bitfinex-derivatives","ETHF0:USTF0",1749633077168,0.72253,2767.7,2767.5,0.32009061]
["bitfinex-derivatives","ETHF0:USTF0",1749633077357,0.72253,2767.7,2767.6,1.39598781]
["bitfinex-derivatives","ETHF0:USTF0",1749633077561,0.72253,2767.7,2767.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749633077760,0.72253,2767.7,2767.6,1.58643415]
["bitfinex-derivatives","ETHF0:USTF0",1749633077962,0.72253,2767.7,2767.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749633078164,0.72253,2767.7,2767.6,1.3959945]
["bitfinex-derivatives","ETHF0:USTF0",1749633078366,0.72253,2767.7,2767.6,1.39599456]
["bitfinex-derivatives","ETHF0:USTF0",1749633078566,0.72253,2767.7,2767.6,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749633079062,0.72253,2767.7,2767.6,1.39599278]
["bitfinex-derivatives","ETHF0:USTF0",1749633079368,0.72253,2767.7,2767.6,1.58643921]
["bitfinex-derivatives","ETHF0:USTF0",1749633079565,0.72257,2767.5,2767.4,0.51636827]
["bitfinex-derivatives","ETHF0:USTF0",1749633079763,3.93037,2767.5,2767.4,1.02694512]
["bitfinex-derivatives","ETHF0:USTF0",1749633079963,3.93037,2767.5,2767.4,1.175824]
["bitfinex-derivatives","ETHF0:USTF0",1749633080165,3.93037,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633081368,3.93037,2767.5,2767.4,0.99732622]
["bitfinex-derivatives","ETHF0:USTF0",1749633081573,3.93037,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633083668,5.20157,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633084474,3.93037,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633085072,0.72257,2767.5,2767.4,0.99363342]
["bitfinex-derivatives","ETHF0:USTF0",1749633085269,9.1058,2767.8,2767.4,1.71621645]
["bitfinex-derivatives","ETHF0:USTF0",1749633085574,0.72241,2768.1,2767.5,4.66836124]
["bitfinex-derivatives","ETHF0:USTF0",1749633085774,0.72244,2768.0,2767.6,4.77772476]
["bitfinex-derivatives","ETHF0:USTF0",1749633085976,0.72241,2768.1,2767.6,4.05520476]
["bitfinex-derivatives","ETHF0:USTF0",1749633086171,0.72242,2768.1,2767.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749633086374,3.93021,2768.2,2767.7,3.59191476]
["bitfinex-derivatives","ETHF0:USTF0",1749633086584,3.93021,2768.2,2767.8,7.72973661]
["bitfinex-derivatives","ETHF0:USTF0",1749633086784,0.72241,2768.1,2767.8,7.40140476]
["bitfinex-derivatives","ETHF0:USTF0",1749633086973,0.72241,2768.1,2767.9,0.32832904]
["bitfinex-derivatives","ETHF0:USTF0",1749633087181,3.9302,2768.2,2768.0,0.3283282]
["bitfinex-derivatives","ETHF0:USTF0",1749633087379,3.2078,2768.2,2768.1,1.46421679]
["bitfinex-derivatives","ETHF0:USTF0",1749633087576,0.72239,2768.2,2768.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749633088285,0.72239,2768.2,2768.1,1.4642173]
["bitfinex-derivatives","ETHF0:USTF0",1749633088581,0.72239,2768.2,2768.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749633088782,0.72239,2768.2,2768.1,1.4642158]
["bitfinex-derivatives","ETHF0:USTF0",1749633088983,0.72239,2768.2,2768.1,0.33202158]
["bitfinex-derivatives","ETHF0:USTF0",1749633089280,1.89639,2768.2,2768.1,0.33354496]
["bitfinex-derivatives","ETHF0:USTF0",1749633089477,0.72241,2768.1,2768.0,2.15676741]
["bitfinex-derivatives","ETHF0:USTF0",1749633089682,0.72241,2768.1,2768.0,0.33197517]
["bitfinex-derivatives","ETHF0:USTF0",1749633089872,1.174,2768.2,2768.0,0.3319752]
["bitfinex-derivatives","ETHF0:USTF0",1749633090077,0.72245,2768.0,2767.6,4.05520476]
["bitfinex-derivatives","ETHF0:USTF0",1749633090374,5.01372,2768.3,2767.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749633090579,0.72245,2768.0,2767.7,7.37340476]
["bitfinex-derivatives","ETHF0:USTF0",1749633090784,0.72245,2768.0,2767.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749633091179,0.72245,2768.0,2767.9,0.3319663]
["bitfinex-derivatives","ETHF0:USTF0",1749633091376,0.72246,2767.9,2767.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749633091776,5.01372,2768.3,2767.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749633092073,3.93016,2768.3,2768.2,2.15764556]
["bitfinex-derivatives","ETHF0:USTF0",1749633092274,3.93016,2768.3,2768.2,2.48961144]
["bitfinex-derivatives","ETHF0:USTF0",1749633092477,3.93016,2768.3,2768.2,2.15764556]
["bitfinex-derivatives","ETHF0:USTF0",1749633092681,0.72239,2768.2,2768.1,2.15764556]
["bitfinex-derivatives","ETHF0:USTF0",1749633092876,1.88769,2768.2,2768.1,2.48961447]
["bitfinex-derivatives","ETHF0:USTF0",1749633093083,0.72251,2767.8,2767.6,8.55920476]
["bitfinex-derivatives","ETHF0:USTF0",1749633093282,0.72251,2767.8,2767.7,1.58147305]
["bitfinex-derivatives","ETHF0:USTF0",1749633093482,0.72251,2767.8,2767.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749633093781,0.72249,2767.8,2767.7,4.11890476]
["bitfinex-derivatives","ETHF0:USTF0",1749633094180,0.72249,2767.8,2767.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749633094484,0.72249,2767.8,2767.7,1.58147361]
["bitfinex-derivatives","ETHF0:USTF0",1749633094684,0.72252,2767.7,2767.6,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749633095385,0.72252,2767.7,2767.6,7.27128341]
["bitfinex-derivatives","ETHF0:USTF0",1749633095581,0.72252,2767.7,2767.6,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749633095785,5.01392,2768.0,2767.6,7.27128654]
["bitfinex-derivatives","ETHF0:USTF0",1749633095984,5.01392,2768.0,2767.9,2.16033602]
["bitfinex-derivatives","ETHF0:USTF0",1749633095985,3.2078,2768.0,2767.9,2.16033602]
["bitfinex-derivatives","ETHF0:USTF0",1749633096189,3.93024,2768.0,2767.9,2.16033602]
["bitfinex-derivatives","ETHF0:USTF0",1749633096392,3.93024,2768.0,2767.9,2.49231881]
["bitfinex-derivatives","ETHF0:USTF0",1749633096890,3.93024,2768.0,2767.9,2.49231962]
["bitfinex-derivatives","ETHF0:USTF0",1749633097096,3.93024,2768.0,2767.9,0.3319836]
["bitfinex-derivatives","ETHF0:USTF0",1749633097890,0.72249,2767.8,2767.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749633098088,0.72249,2767.8,2767.7,1.59193116]
["bitfinex-derivatives","ETHF0:USTF0",1749633098290,0.72249,2767.8,2767.7,1.59193347]
["bitfinex-derivatives","ETHF0:USTF0",1749633098487,0.72249,2767.8,2767.7,1.59193551]
["bitfinex-derivatives","ETHF0:USTF0",1749633099095,0.72249,2767.8,2767.7,1.5919353]
["bitfinex-derivatives","ETHF0:USTF0",1749633100187,5.898,2768.2,2767.7,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749633100390,0.72246,2767.9,2767.8,1.57671617]
["bitfinex-derivatives","ETHF0:USTF0",1749633100590,1.80597,2768.2,2767.8,1.57671617]
["bitfinex-derivatives","ETHF0:USTF0",1749633100793,0.72246,2767.9,2767.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749633100993,0.72246,2767.9,2767.8,1.57669816]
["bitfinex-derivatives","ETHF0:USTF0",1749633101189,0.72246,2767.9,2767.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749633101493,5.01371,2768.3,2767.8,1.57670075]
["bitfinex-derivatives","ETHF0:USTF0",1749633101693,0.72246,2768.0,2767.9,0.33260075]
["bitfinex-derivatives","ETHF0:USTF0",1749633102190,0.72248,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633102391,1.80598,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633102392,0.72249,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633102593,0.72249,2767.8,2767.7,3.54027121]
["bitfinex-derivatives","ETHF0:USTF0",1749633103001,0.72249,2767.8,2767.7,3.54019552]
["bitfinex-derivatives","ETHF0:USTF0",1749633103192,0.72249,2767.8,2767.7,3.54019495]
["bitfinex-derivatives","ETHF0:USTF0",1749633103397,0.72249,2767.8,2767.7,0.33239495]
["bitfinex-derivatives","ETHF0:USTF0",1749633103600,0.72249,2767.8,2767.7,0.33239806]
["bitfinex-derivatives","ETHF0:USTF0",1749633104399,0.72252,2767.7,2767.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749633105098,0.72252,2767.7,2767.6,1.51819738]
["bitfinex-derivatives","ETHF0:USTF0",1749633105697,0.72252,2767.7,2767.6,1.51821914]
["bitfinex-derivatives","ETHF0:USTF0",1749633106097,0.72254,2767.6,2767.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749633106491,0.72254,2767.6,2767.5,3.61573606]
["bitfinex-derivatives","ETHF0:USTF0",1749633106894,0.72254,2767.6,2767.5,3.61573473]
["bitfinex-derivatives","ETHF0:USTF0",1749633107201,0.72254,2767.6,2767.5,3.61573399]
["bitfinex-derivatives","ETHF0:USTF0",1749633107903,0.72254,2767.6,2767.5,3.6157333]
["bitfinex-derivatives","ETHF0:USTF0",1749633108200,9.1058,2767.8,2767.5,3.61573338]
["bitfinex-derivatives","ETHF0:USTF0",1749633108393,0.72247,2767.9,2767.6,3.5339143]
["bitfinex-derivatives","ETHF0:USTF0",1749633108596,0.7225,2767.8,2767.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749633108795,0.7225,2767.8,2767.7,0.32617567]
["bitfinex-derivatives","ETHF0:USTF0",1749633108992,0.72248,2767.9,2767.7,0.32617536]
["bitfinex-derivatives","ETHF0:USTF0",1749633109298,0.72248,2767.9,2767.8,0.32617536]
["bitfinex-derivatives","ETHF0:USTF0",1749633109797,0.72252,2767.8,2767.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749633109998,0.72252,2767.7,2767.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749633110197,0.72252,2767.7,2767.6,4.83017738]
["bitfinex-derivatives","ETHF0:USTF0",1749633110402,0.72252,2767.7,2767.6,4.83017754]
["bitfinex-derivatives","ETHF0:USTF0",1749633110694,9.1058,2768.3,2767.6,4.83017754]
["bitfinex-derivatives","ETHF0:USTF0",1749633110695,9.1058,2768.3,2767.6,4.83017751]
["bitfinex-derivatives","ETHF0:USTF0",1749633110895,5.898,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633111093,5.898,2768.5,2768.1,1.51876244]
["bitfinex-derivatives","ETHF0:USTF0",1749633111301,0.72236,2768.3,2768.2,1.51904168]
["bitfinex-derivatives","ETHF0:USTF0",1749633111900,0.72236,2768.3,2768.2,1.51880355]
["bitfinex-derivatives","ETHF0:USTF0",1749633112198,0.72236,2768.3,2768.2,0.32590355]
["bitfinex-derivatives","ETHF0:USTF0",1749633112393,0.72241,2768.1,2768.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633112702,0.72241,2768.1,2768.0,0.33165178]
["bitfinex-derivatives","ETHF0:USTF0",1749633113104,0.72241,2768.1,2768.0,0.33165318]
["bitfinex-derivatives","ETHF0:USTF0",1749633113499,4.406,2768.4,2768.0,0.33165318]
["bitfinex-derivatives","ETHF0:USTF0",1749633113694,3.2078,2768.4,2768.1,1.63612275]
["bitfinex-derivatives","ETHF0:USTF0",1749633113902,3.2078,2768.4,2768.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749633114402,0.72236,2768.3,2768.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1749633114803,3.2078,2768.4,2768.2,1.63611044]
["bitfinex-derivatives","ETHF0:USTF0",1749633115000,3.93013,2768.4,2768.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749633115198,3.93013,2768.4,2768.3,2.70861365]
["bitfinex-derivatives","ETHF0:USTF0",1749633115399,3.93013,2768.4,2768.3,2.70861168]
["bitfinex-derivatives","ETHF0:USTF0",1749633116101,3.93013,2768.4,2768.3,2.70862008]
["bitfinex-derivatives","ETHF0:USTF0",1749633116904,3.93013,2768.4,2768.3,2.70861486]
["bitfinex-derivatives","ETHF0:USTF0",1749633117495,3.93013,2768.4,2768.3,2.70861895]
["bitfinex-derivatives","ETHF0:USTF0",1749633117901,3.93013,2768.4,2768.3,2.70861934]
["bitfinex-derivatives","ETHF0:USTF0",1749633119008,3.93013,2768.4,2768.3,2.70863885]
["bitfinex-derivatives","ETHF0:USTF0",1749633119208,3.93013,2768.4,2768.3,2.70863853]
["bitfinex-derivatives","ETHF0:USTF0",1749633119608,0.72233,2768.4,2768.3,3.80613853]
["bitfinex-derivatives","ETHF0:USTF0",1749633119811,0.72233,2768.4,2768.3,3.80574346]
["bitfinex-derivatives","ETHF0:USTF0",1749633120007,0.72233,2768.4,2768.3,3.80576664]
["bitfinex-derivatives","ETHF0:USTF0",1749633120206,0.72233,2768.4,2768.3,3.80576392]
["bitfinex-derivatives","ETHF0:USTF0",1749633120407,0.72233,2768.4,2768.3,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749633120715,0.72233,2768.4,2768.3,3.80576683]
["bitfinex-derivatives","ETHF0:USTF0",1749633121513,3.2078,2768.7,2768.3,3.80576225]
["bitfinex-derivatives","ETHF0:USTF0",1749633121713,2.16990071,2768.9,2768.4,0.32578972]
["bitfinex-derivatives","ETHF0:USTF0",1749633121917,0.72225,2768.8,2768.5,1.52668193]
["bitfinex-derivatives","ETHF0:USTF0",1749633122115,0.72227,2768.7,2768.6,4.81078193]
["bitfinex-derivatives","ETHF0:USTF0",1749633122515,0.72226,2768.7,2768.6,4.81077812]
["bitfinex-derivatives","ETHF0:USTF0",1749633122716,3.2078,2769.0,2768.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749633122922,5.01307,2769.3,2768.7,4.73447291]
["bitfinex-derivatives","ETHF0:USTF0",1749633123222,3.2078,2769.3,2768.8,0.32577291]
["bitfinex-derivatives","ETHF0:USTF0",1749633123414,0.06285809,2769.5,2768.9,5.31175038]
["bitfinex-derivatives","ETHF0:USTF0",1749633123614,0.72207,2769.4,2769.0,9.72882096]
["bitfinex-derivatives","ETHF0:USTF0",1749633123817,0.06285809,2769.5,2769.1,2.10390093]
["bitfinex-derivatives","ETHF0:USTF0",1749633124013,0.7221,2769.3,2769.2,1.56666193]
["bitfinex-derivatives","ETHF0:USTF0",1749633124217,0.72209,2769.4,2769.2,2.31576288]
["bitfinex-derivatives","ETHF0:USTF0",1749633124418,0.72209,2769.4,2769.3,1.77848139]
["bitfinex-derivatives","ETHF0:USTF0",1749633124718,0.72207,2769.4,2769.3,2.4293981]
["bitfinex-derivatives","ETHF0:USTF0",1749633124916,0.72207,2769.4,2769.3,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1749633125112,0.72207,2769.4,2769.3,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1749633125315,5.72207,2769.4,2769.3,0.32546]
["bitfinex-derivatives","ETHF0:USTF0",1749633125516,3.08037,2769.4,2769.3,0.86278046]
["bitfinex-derivatives","ETHF0:USTF0",1749633125711,3.08037,2769.4,2769.3,1.51240853]
["bitfinex-derivatives","ETHF0:USTF0",1749633125915,3.08037,2769.4,2769.3,1.51242027]
["bitfinex-derivatives","ETHF0:USTF0",1749633126121,3.08037,2769.4,2769.3,1.18743655]
["bitfinex-derivatives","ETHF0:USTF0",1749633126312,3.08037,2769.4,2769.3,0.86197767]
["bitfinex-derivatives","ETHF0:USTF0",1749633126514,0.7221,2769.3,2769.2,0.85731563]
["bitfinex-derivatives","ETHF0:USTF0",1749633126718,5.1122,2769.3,2769.2,0.85731563]
["bitfinex-derivatives","ETHF0:USTF0",1749633130523,3.9299,2769.3,2769.2,0.85731563]
["bitfinex-derivatives","ETHF0:USTF0",1749633137025,3.2078,2769.3,2769.2,1.57944563]
["bitfinex-derivatives","ETHF0:USTF0",1749633137328,3.2078,2769.3,2769.2,0.85731563]
["bitfinex-derivatives","ETHF0:USTF0",1749633137726,3.2078,2769.3,2769.2,4.2703989]
["bitfinex-derivatives","ETHF0:USTF0",1749633137924,0.7221,2769.3,2769.2,4.2703989]
["bitfinex-derivatives","ETHF0:USTF0",1749633138727,0.7221,2769.3,2769.2,2.11251563]
["bitfinex-derivatives","ETHF0:USTF0",1749633138923,0.7221,2769.3,2769.2,5.43651563]
["bitfinex-derivatives","ETHF0:USTF0",1749633139526,3.9299,2769.3,2769.2,5.43651563]
["bitfinex-derivatives","ETHF0:USTF0",1749633140623,3.9299,2769.3,2769.2,4.51998117]
["bitfinex-derivatives","ETHF0:USTF0",1749633140918,3.9299,2769.3,2769.2,6.33756395]
["bitfinex-derivatives","ETHF0:USTF0",1749633141119,3.99275849,2769.3,2769.2,4.18131563]
["bitfinex-derivatives","ETHF0:USTF0",1749633141529,3.99275849,2769.3,2769.2,4.52002286]
["bitfinex-derivatives","ETHF0:USTF0",1749633141731,3.99275849,2769.3,2769.2,4.18131563]
["bitfinex-derivatives","ETHF0:USTF0",1749633141935,3.99275849,2769.3,2769.2,4.51262328]
["bitfinex-derivatives","ETHF0:USTF0",1749633142227,3.99275849,2769.3,2769.2,0.85731563]
["bitfinex-derivatives","ETHF0:USTF0",1749633142531,3.99275849,2769.3,2769.2,0.86140221]
["bitfinex-derivatives","ETHF0:USTF0",1749633142732,3.99275849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633144532,3.99275849,2769.3,2769.2,0.86154651]
["bitfinex-derivatives","ETHF0:USTF0",1749633144830,5.18755849,2769.3,2769.2,0.86154782]
["bitfinex-derivatives","ETHF0:USTF0",1749633145032,5.18755849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633146430,5.18755849,2769.3,2769.2,0.86147434]
["bitfinex-derivatives","ETHF0:USTF0",1749633146631,5.18755849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633146832,5.18755849,2769.3,2769.2,0.86147272]
["bitfinex-derivatives","ETHF0:USTF0",1749633147029,3.99275849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633147537,3.99275849,2769.3,2769.2,0.86147498]
["bitfinex-derivatives","ETHF0:USTF0",1749633147838,3.99275849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633147839,5.25495849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633148338,10.25495849,2769.3,2769.2,0.53009281]
["bitfinex-derivatives","ETHF0:USTF0",1749633148537,10.25495849,2769.3,2769.2,0.32545957]
["bitfinex-derivatives","ETHF0:USTF0",1749633148736,0.7222,2768.9,2768.8,2.15544832]
["bitfinex-derivatives","ETHF0:USTF0",1749633148934,24.5878,2768.9,2767.7,2.8814787]
["bitfinex-derivatives","ETHF0:USTF0",1749633149138,1.80618,2767.9,2767.5,6.3781787]
["bitfinex-derivatives","ETHF0:USTF0",1749633149332,0.72254,2767.6,2767.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749633149531,0.72257,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633150136,3.21322545,2767.7,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633150333,0.72254,2767.6,2767.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749633151136,0.72257,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633152640,1.95137,2767.5,2767.4,0.66524512]
["bitfinex-derivatives","ETHF0:USTF0",1749633152841,1.95137,2767.5,2767.4,0.30384512]
["bitfinex-derivatives","ETHF0:USTF0",1749633153438,0.72257,2767.5,2767.4,0.30384512]
["bitfinex-derivatives","ETHF0:USTF0",1749633154046,3.10727,2767.5,2767.4,0.30384512]
["bitfinex-derivatives","ETHF0:USTF0",1749633154748,1.90607,2767.5,2767.4,0.30384512]
["bitfinex-derivatives","ETHF0:USTF0",1749633156645,0.72267,2767.1,2767.0,0.92058545]
["bitfinex-derivatives","ETHF0:USTF0",1749633156837,1.80676,2767.0,2766.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749633157043,0.72283,2766.5,2766.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749633159137,0.72281,2766.6,2766.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749633159747,0.72283,2766.5,2766.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1749633159947,0.72283,2766.5,2766.4,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749633160349,0.72282,2766.6,2766.4,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749633160546,3.2078,2767.1,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749633160846,0.7226,2767.4,2766.9,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749633161146,3.2078,2767.5,2767.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749633161346,3.2078,2767.5,2767.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749633161649,3.2078,2767.5,2767.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749633161847,0.7226,2767.4,2767.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749633163740,0.5415,2767.6,2767.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749633163947,0.5415,2767.6,2767.4,1.0429328]
["bitfinex-derivatives","ETHF0:USTF0",1749633164247,0.5415,2767.6,2767.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749633164851,0.5415,2767.6,2767.5,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749633165147,1.26404,2767.6,2767.5,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749633165349,0.5415,2767.6,2767.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1749633165750,0.5415,2767.6,2767.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1749633168350,1.26404,2767.6,2767.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1749633168750,1.26404,2767.6,2767.5,5.15678779]
["bitfinex-derivatives","ETHF0:USTF0",1749633168953,1.26404,2767.6,2767.5,5.15678782]
["bitfinex-derivatives","ETHF0:USTF0",1749633169254,0.5415,2767.6,2767.5,4.6467932]
["bitfinex-derivatives","ETHF0:USTF0",1749633169463,0.5415,2767.6,2767.5,5.8793576]
["bitfinex-derivatives","ETHF0:USTF0",1749633169749,0.00542545,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749633169950,0.00542545,2767.7,2767.6,8.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749633170154,0.00542545,2767.7,2767.6,13.9233152]
["bitfinex-derivatives","ETHF0:USTF0",1749633170360,0.00542545,2767.7,2767.6,13.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749633170655,0.00542545,2767.7,2767.6,5.71572573]
["bitfinex-derivatives","ETHF0:USTF0",1749633170849,0.00542545,2767.7,2767.6,5.71572659]
["bitfinex-derivatives","ETHF0:USTF0",1749633171049,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633171248,0.00542545,2767.7,2767.6,5.71572324]
["bitfinex-derivatives","ETHF0:USTF0",1749633171449,0.00542545,2767.7,2767.6,5.71572266]
["bitfinex-derivatives","ETHF0:USTF0",1749633171653,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633171855,0.00542545,2767.7,2767.6,5.71572324]
["bitfinex-derivatives","ETHF0:USTF0",1749633172153,0.00542545,2767.7,2767.6,5.7157231]
["bitfinex-derivatives","ETHF0:USTF0",1749633172354,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633172548,0.00542545,2767.7,2767.6,5.71422253]
["bitfinex-derivatives","ETHF0:USTF0",1749633172752,0.00542545,2767.7,2767.6,5.71422848]
["bitfinex-derivatives","ETHF0:USTF0",1749633172953,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633175455,0.00542545,2767.7,2767.6,5.7142288]
["bitfinex-derivatives","ETHF0:USTF0",1749633175651,0.00542545,2767.7,2767.6,5.71422873]
["bitfinex-derivatives","ETHF0:USTF0",1749633175954,0.00542545,2767.7,2767.6,5.71422874]
["bitfinex-derivatives","ETHF0:USTF0",1749633176154,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633177255,0.00542545,2767.7,2767.6,5.71165284]
["bitfinex-derivatives","ETHF0:USTF0",1749633177451,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633177647,0.00542545,2767.7,2767.6,5.71165265]
["bitfinex-derivatives","ETHF0:USTF0",1749633177955,0.00542545,2767.7,2767.6,5.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749633178155,0.00542545,2767.7,2767.6,5.20553]
["bitfinex-derivatives","ETHF0:USTF0",1749633178759,0.00542545,2767.7,2767.6,5.71163968]
["bitfinex-derivatives","ETHF0:USTF0",1749633178954,0.00542545,2767.7,2767.6,5.20553]
["bitfinex-derivatives","ETHF0:USTF0",1749633179162,0.00542545,2767.7,2767.6,5.71163978]
["bitfinex-derivatives","ETHF0:USTF0",1749633179356,0.00542545,2767.7,2767.6,5.71164052]
["bitfinex-derivatives","ETHF0:USTF0",1749633179556,0.00542545,2767.7,2767.6,5.20553]
["bitfinex-derivatives","ETHF0:USTF0",1749633179757,0.00542545,2767.7,2767.6,5.7116455]
["bitfinex-derivatives","ETHF0:USTF0",1749633179967,3.2078,2768.5,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749633180252,0.72226,2768.7,2768.3,5.87010099]
["bitfinex-derivatives","ETHF0:USTF0",1749633180458,5.10713,2768.8,2768.4,4.89719798]
["bitfinex-derivatives","ETHF0:USTF0",1749633180651,0.72226,2768.7,2768.4,5.63763657]
["bitfinex-derivatives","ETHF0:USTF0",1749633180853,4.3849,2768.8,2768.4,5.63763657]
["bitfinex-derivatives","ETHF0:USTF0",1749633181056,0.72228,2768.6,2768.5,0.50604442]
["bitfinex-derivatives","ETHF0:USTF0",1749633181256,0.72228,2768.6,2768.4,4.39113657]
["bitfinex-derivatives","ETHF0:USTF0",1749633181457,0.7223,2768.5,2768.4,4.39113657]
["bitfinex-derivatives","ETHF0:USTF0",1749633181658,3.2078,2768.8,2768.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749633181958,0.72225,2768.7,2768.6,2.15473624]
["bitfinex-derivatives","ETHF0:USTF0",1749633182355,3.93004,2768.8,2768.6,2.15473624]
["bitfinex-derivatives","ETHF0:USTF0",1749633182555,0.72225,2768.7,2768.6,2.15473624]
["bitfinex-derivatives","ETHF0:USTF0",1749633182859,3.2078,2768.8,2768.7,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749633183061,3.2078,2768.8,2768.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633183257,3.93003,2768.8,2768.7,6.63423094]
["bitfinex-derivatives","ETHF0:USTF0",1749633183456,3.93003,2768.8,2768.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633183657,0.72225,2768.7,2768.6,6.63423094]
["bitfinex-derivatives","ETHF0:USTF0",1749633184261,3.2078,2768.8,2768.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633184458,3.93004,2768.8,2768.6,6.63417418]
["bitfinex-derivatives","ETHF0:USTF0",1749633184659,3.93004,2768.8,2768.7,2.15417418]
["bitfinex-derivatives","ETHF0:USTF0",1749633184856,3.2078,2768.8,2768.7,2.15417418]
["bitfinex-derivatives","ETHF0:USTF0",1749633185060,0.00542545,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749633186159,4.3828,2769.6,2769.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749633186360,4.3828,2769.6,2769.3,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633186361,0.72206,2769.5,2769.3,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633186664,4.3828,2769.6,2769.3,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633187065,4.3828,2769.6,2769.4,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633187458,0.72204,2769.5,2769.3,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633187863,0.72204,2769.5,2769.4,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633188265,0.72207,2769.4,2769.3,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633189467,0.72209,2769.3,2769.2,2.15321851]
["bitfinex-derivatives","ETHF0:USTF0",1749633189663,0.72216,2769.1,2769.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749633189867,0.72215,2769.1,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633190259,5.15342,2769.3,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633190569,0.72214,2769.2,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633191467,5.15341,2769.3,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633191665,0.72214,2769.2,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633192369,3.2078,2769.3,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633192569,0.7221,2769.3,2769.0,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633192770,4.3828,2769.6,2769.1,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633192963,1.198,2769.5,2769.1,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633193164,0.72207,2769.4,2769.1,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633193368,4.3828,2769.6,2769.1,3.4194648]
["bitfinex-derivatives","ETHF0:USTF0",1749633193667,0.72208,2769.4,2769.1,3.4194648]
["bitfinex-derivatives","ETHF0:USTF0",1749633194457,6.18787,2769.6,2769.1,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633194662,0.72215,2769.1,2769.0,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633194869,0.72215,2769.1,2769.0,6.6318648]
["bitfinex-derivatives","ETHF0:USTF0",1749633195168,0.72214,2769.2,2769.0,6.6318648]
["bitfinex-derivatives","ETHF0:USTF0",1749633195365,3.2078,2769.3,2769.0,6.6318648]
["bitfinex-derivatives","ETHF0:USTF0",1749633195760,0.72215,2769.1,2769.0,6.6318648]
["bitfinex-derivatives","ETHF0:USTF0",1749633195969,0.72215,2769.1,2769.0,2.1538648]
["bitfinex-derivatives","ETHF0:USTF0",1749633196768,0.72226,2768.7,2768.6,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749633197458,0.72226,2768.7,2768.3,2.15929025]
["bitfinex-derivatives","ETHF0:USTF0",1749633197459,0.72228,2768.6,2768.3,2.15929025]
["bitfinex-derivatives","ETHF0:USTF0",1749633197660,3.93013,2768.4,2768.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633198267,5.14573,2768.4,2768.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633199763,0.72236,2768.3,2768.2,3.82417455]
["bitfinex-derivatives","ETHF0:USTF0",1749633199969,1.96476,2768.3,2768.2,3.05830455]
["bitfinex-derivatives","ETHF0:USTF0",1749633200174,6.96476,2768.3,2768.2,3.05830455]
["bitfinex-derivatives","ETHF0:USTF0",1749633200368,0.72254,2767.6,2767.5,6.6328648]
["bitfinex-derivatives","ETHF0:USTF0",1749633200971,0.72254,2767.6,2767.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749633201174,0.7226,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633201566,3.9304,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633202268,0.7226,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633202578,3.9304,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633206671,3.2078,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633206868,0.72259,2767.5,2767.3,1.19312545]
["bitfinex-derivatives","ETHF0:USTF0",1749633207071,0.72259,2767.5,2767.4,2.15062489]
["bitfinex-derivatives","ETHF0:USTF0",1749633207072,0.72257,2767.5,2767.4,2.15062489]
["bitfinex-derivatives","ETHF0:USTF0",1749633207271,0.72257,2767.5,2767.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633207473,0.7226,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633209068,0.7226,2767.4,2767.3,1.20662545]
["bitfinex-derivatives","ETHF0:USTF0",1749633210368,3.21322545,2767.8,2767.3,1.20662545]
["bitfinex-derivatives","ETHF0:USTF0",1749633210573,3.21322545,2767.8,2767.5,2.15062489]
["bitfinex-derivatives","ETHF0:USTF0",1749633210763,0.00542545,2767.8,2767.7,5.35842489]
["bitfinex-derivatives","ETHF0:USTF0",1749633210968,5.01346,2768.7,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749633211171,1.80586,2768.4,2767.9,2.14846624]
["bitfinex-derivatives","ETHF0:USTF0",1749633211373,1.80586,2768.4,2768.0,1.7033701]
["bitfinex-derivatives","ETHF0:USTF0",1749633211374,0.72241,2768.1,2768.0,1.7033701]
["bitfinex-derivatives","ETHF0:USTF0",1749633211577,0.72249,2767.8,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633211777,1.80611,2768.0,2767.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749633211778,1.8061,2768.0,2767.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749633211977,0.72249,2767.8,2767.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749633212278,0.72249,2767.8,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633212468,0.72249,2767.8,2767.7,1.63800154]
["bitfinex-derivatives","ETHF0:USTF0",1749633212672,0.72249,2767.8,2767.7,1.63799743]
["bitfinex-derivatives","ETHF0:USTF0",1749633212873,0.72249,2767.8,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633213368,0.72249,2767.8,2767.7,1.6380011]
["bitfinex-derivatives","ETHF0:USTF0",1749633213574,3.2078,2768.1,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633213774,0.72249,2767.8,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633214368,0.72249,2767.9,2767.7,1.63799449]
["bitfinex-derivatives","ETHF0:USTF0",1749633214574,0.72249,2767.8,2767.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749633215175,0.72249,2767.8,2767.7,1.63799946]
["bitfinex-derivatives","ETHF0:USTF0",1749633215477,0.72252,2767.7,2767.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749633215674,0.72252,2767.7,2767.6,0.50222613]
["bitfinex-derivatives","ETHF0:USTF0",1749633215876,0.72254,2767.6,2767.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633216076,0.72254,2767.6,2767.5,4.98222166]
["bitfinex-derivatives","ETHF0:USTF0",1749633216276,0.72254,2767.6,2767.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749633218381,0.7226,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633218683,3.9304,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633225590,3.9304,2767.4,2767.3,2.15389169]
["bitfinex-derivatives","ETHF0:USTF0",1749633226279,3.9304,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633226480,3.9304,2767.4,2767.3,2.15389169]
["bitfinex-derivatives","ETHF0:USTF0",1749633226888,3.9304,2767.4,2767.3,2.66457783]
["bitfinex-derivatives","ETHF0:USTF0",1749633227179,3.9304,2767.4,2767.3,2.15389169]
["bitfinex-derivatives","ETHF0:USTF0",1749633227579,3.9304,2767.4,2767.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633227988,5.01433,2767.4,2767.1,8.60432545]
["bitfinex-derivatives","ETHF0:USTF0",1749633228188,0.72262,2767.3,2767.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749633228780,0.72262,2767.3,2767.2,1.74370192]
["bitfinex-derivatives","ETHF0:USTF0",1749633228991,0.72262,2767.3,2767.2,1.74369708]
["bitfinex-derivatives","ETHF0:USTF0",1749633229183,0.72262,2767.3,2767.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749633231192,0.72262,2767.3,2767.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749633231592,0.72262,2767.3,2767.2,1.65339243]
["bitfinex-derivatives","ETHF0:USTF0",1749633231893,0.72262,2767.3,2767.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749633232290,0.72262,2767.3,2767.2,1.65287475]
["bitfinex-derivatives","ETHF0:USTF0",1749633232587,0.72262,2767.3,2767.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749633233288,0.72262,2767.3,2767.2,1.65287465]
["bitfinex-derivatives","ETHF0:USTF0",1749633233488,0.72262,2767.3,2767.2,1.65287323]
["bitfinex-derivatives","ETHF0:USTF0",1749633233690,0.72262,2767.3,2767.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749633235093,0.72262,2767.3,2767.2,1.65234964]
["bitfinex-derivatives","ETHF0:USTF0",1749633235287,0.72262,2767.3,2767.2,1.56204902]
["bitfinex-derivatives","ETHF0:USTF0",1749633235593,0.72262,2767.3,2767.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749633235789,0.72262,2767.3,2767.2,1.56204852]
["bitfinex-derivatives","ETHF0:USTF0",1749633236899,0.72262,2767.3,2767.2,0.50964852]
["bitfinex-derivatives","ETHF0:USTF0",1749633237095,0.72265,2767.2,2767.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749633237291,1.79805,2767.2,2767.1,5.16373629]
["bitfinex-derivatives","ETHF0:USTF0",1749633237491,1.79805,2767.2,2767.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749633237911,3.11215,2767.2,2767.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749633238197,1.79805,2767.2,2767.1,3.51052507]
["bitfinex-derivatives","ETHF0:USTF0",1749633238400,1.79805,2767.2,2767.1,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749633238898,1.79805,2767.2,2767.1,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749633239096,1.79805,2767.2,2767.1,3.49310525]
["bitfinex-derivatives","ETHF0:USTF0",1749633239399,0.72267,2767.1,2767.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633239598,0.72267,2767.1,2767.0,0.51513612]
["bitfinex-derivatives","ETHF0:USTF0",1749633239599,3.93047,2767.1,2767.0,0.51513612]
["bitfinex-derivatives","ETHF0:USTF0",1749633239794,3.93047,2767.1,2767.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633240198,4.28385818,2767.1,2767.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633240395,4.28385818,2767.1,2767.0,3.38796174]
["bitfinex-derivatives","ETHF0:USTF0",1749633240591,4.28385818,2767.1,2767.0,5.03165004]
["bitfinex-derivatives","ETHF0:USTF0",1749633240798,4.28385818,2767.1,2767.0,4.52196174]
["bitfinex-derivatives","ETHF0:USTF0",1749633241102,4.28385818,2767.1,2767.0,5.03164255]
["bitfinex-derivatives","ETHF0:USTF0",1749633241306,4.28385818,2767.1,2767.0,5.03124668]
["bitfinex-derivatives","ETHF0:USTF0",1749633241499,4.28385818,2767.1,2767.0,2.35902545]
["bitfinex-derivatives","ETHF0:USTF0",1749633241796,3.93047,2767.1,2767.0,2.35902545]
["bitfinex-derivatives","ETHF0:USTF0",1749633242201,0.72267,2767.1,2767.0,4.52196174]
["bitfinex-derivatives","ETHF0:USTF0",1749633242396,0.72267,2767.1,2767.0,5.03124051]
["bitfinex-derivatives","ETHF0:USTF0",1749633242602,0.72267,2767.1,2767.0,2.8682978]
["bitfinex-derivatives","ETHF0:USTF0",1749633242804,0.72267,2767.1,2767.0,2.35902545]
["bitfinex-derivatives","ETHF0:USTF0",1749633243397,0.72267,2767.1,2767.0,2.86829766]
["bitfinex-derivatives","ETHF0:USTF0",1749633243594,0.72267,2767.1,2767.0,2.35902545]
["bitfinex-derivatives","ETHF0:USTF0",1749633244399,3.2078,2767.4,2767.0,2.35902545]
["bitfinex-derivatives","ETHF0:USTF0",1749633244603,0.72267,2767.2,2767.1,1.59885129]
["bitfinex-derivatives","ETHF0:USTF0",1749633244902,0.72267,2767.2,2767.1,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1749633245294,0.72267,2767.2,2767.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749633245497,5.0,2767.2,2766.9,2.16367956]
["bitfinex-derivatives","ETHF0:USTF0",1749633245806,0.72273,2766.9,2766.8,2.16367956]
["bitfinex-derivatives","ETHF0:USTF0",1749633246399,0.72275,2766.8,2766.7,2.16367956]
["bitfinex-derivatives","ETHF0:USTF0",1749633246603,0.72278,2766.7,2766.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633246803,3.93058,2766.7,2766.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633248403,8.2078,2766.7,2766.4,3.39041545]
["bitfinex-derivatives","ETHF0:USTF0",1749633248707,0.72291,2766.2,2766.1,2.16418755]
["bitfinex-derivatives","ETHF0:USTF0",1749633248912,3.93071,2766.2,2766.1,2.16418755]
["bitfinex-derivatives","ETHF0:USTF0",1749633249499,0.72291,2766.2,2766.1,2.16418755]
["bitfinex-derivatives","ETHF0:USTF0",1749633249699,3.2078,2766.5,2766.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749633249902,3.2078,2766.5,2766.4,2.16246921]
["bitfinex-derivatives","ETHF0:USTF0",1749633250113,0.72286,2766.4,2766.3,2.16246921]
["bitfinex-derivatives","ETHF0:USTF0",1749633250406,0.72286,2766.4,2766.3,3.42266921]
["bitfinex-derivatives","ETHF0:USTF0",1749633250907,0.72286,2766.4,2766.3,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749633251205,0.72291,2766.2,2766.1,2.16246921]
["bitfinex-derivatives","ETHF0:USTF0",1749633251405,0.72296,2766.0,2765.9,1.95742545]
["bitfinex-derivatives","ETHF0:USTF0",1749633253207,0.72296,2766.0,2765.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633255510,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633259914,0.72296,2766.0,2765.9,3.47859466]
["bitfinex-derivatives","ETHF0:USTF0",1749633264128,0.72296,2766.0,2765.9,4.00012132]
["bitfinex-derivatives","ETHF0:USTF0",1749633264326,0.72296,2766.0,2765.9,4.00012138]
["bitfinex-derivatives","ETHF0:USTF0",1749633264632,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633264833,0.72296,2766.0,2765.9,1.83186489]
["bitfinex-derivatives","ETHF0:USTF0",1749633265133,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633265327,0.72296,2766.0,2765.9,3.99031468]
["bitfinex-derivatives","ETHF0:USTF0",1749633265528,0.72296,2766.0,2765.9,1.83187316]
["bitfinex-derivatives","ETHF0:USTF0",1749633265730,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633266332,0.72296,2766.0,2765.9,1.83186767]
["bitfinex-derivatives","ETHF0:USTF0",1749633266532,0.72296,2766.0,2765.9,1.83186635]
["bitfinex-derivatives","ETHF0:USTF0",1749633266832,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633267034,0.72296,2766.0,2765.9,1.83152413]
["bitfinex-derivatives","ETHF0:USTF0",1749633267333,0.72296,2766.0,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633267634,0.72296,2766.0,2765.9,1.83152429]
["bitfinex-derivatives","ETHF0:USTF0",1749633267831,0.72295,2766.1,2765.9,1.31612545]
["bitfinex-derivatives","ETHF0:USTF0",1749633268031,3.2078,2766.2,2766.0,6.63563743]
["bitfinex-derivatives","ETHF0:USTF0",1749633268231,1.80713,2766.5,2766.1,2.81215031]
["bitfinex-derivatives","ETHF0:USTF0",1749633268232,3.2078,2766.5,2766.1,2.81215031]
["bitfinex-derivatives","ETHF0:USTF0",1749633268439,3.93063,2766.5,2766.4,2.15930623]
["bitfinex-derivatives","ETHF0:USTF0",1749633269036,3.93063,2766.5,2766.4,2.67464987]
["bitfinex-derivatives","ETHF0:USTF0",1749633269236,3.93063,2766.5,2766.4,2.15930623]
["bitfinex-derivatives","ETHF0:USTF0",1749633269434,0.72288,2766.3,2766.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749633269732,3.2078,2766.5,2766.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749633269938,0.72287,2766.4,2766.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749633270134,0.72287,2766.4,2766.3,1.79890995]
["bitfinex-derivatives","ETHF0:USTF0",1749633270334,0.72285,2766.5,2766.3,2.31522137]
["bitfinex-derivatives","ETHF0:USTF0",1749633270638,0.72286,2766.4,2766.3,1.79890995]
["bitfinex-derivatives","ETHF0:USTF0",1749633270935,0.72286,2766.4,2766.3,6.79121811]
["bitfinex-derivatives","ETHF0:USTF0",1749633271130,0.72286,2766.4,2766.3,2.3152241]
["bitfinex-derivatives","ETHF0:USTF0",1749633271335,0.72286,2766.4,2766.3,6.79148073]
["bitfinex-derivatives","ETHF0:USTF0",1749633271535,0.72286,2766.4,2766.3,6.27490995]
["bitfinex-derivatives","ETHF0:USTF0",1749633272233,0.72286,2766.4,2766.3,6.79147601]
["bitfinex-derivatives","ETHF0:USTF0",1749633272435,0.72286,2766.4,2766.3,6.27490995]
["bitfinex-derivatives","ETHF0:USTF0",1749633272636,0.72286,2766.4,2766.3,6.79147902]
["bitfinex-derivatives","ETHF0:USTF0",1749633272841,0.72286,2766.4,2766.3,6.79147968]
["bitfinex-derivatives","ETHF0:USTF0",1749633273133,0.72286,2766.4,2766.3,2.31260094]
["bitfinex-derivatives","ETHF0:USTF0",1749633273332,0.72286,2766.4,2766.3,1.03001026]
["bitfinex-derivatives","ETHF0:USTF0",1749633273537,0.72286,2766.4,2766.3,0.51630995]
["bitfinex-derivatives","ETHF0:USTF0",1749633273733,0.72286,2766.4,2766.3,1.03004749]
["bitfinex-derivatives","ETHF0:USTF0",1749633273933,0.72286,2766.4,2766.3,1.03005549]
["bitfinex-derivatives","ETHF0:USTF0",1749633274127,0.72286,2766.4,2766.3,0.51630995]
["bitfinex-derivatives","ETHF0:USTF0",1749633274833,0.72286,2766.4,2766.3,1.03005148]
["bitfinex-derivatives","ETHF0:USTF0",1749633275033,0.72286,2766.4,2766.3,0.51630995]
["bitfinex-derivatives","ETHF0:USTF0",1749633275235,0.72286,2766.4,2766.3,1.03004899]
["bitfinex-derivatives","ETHF0:USTF0",1749633275437,0.72286,2766.4,2766.3,3.19076547]
["bitfinex-derivatives","ETHF0:USTF0",1749633275737,0.72286,2766.4,2766.3,2.67702643]
["bitfinex-derivatives","ETHF0:USTF0",1749633275934,0.72286,2766.4,2766.3,3.1911494]
["bitfinex-derivatives","ETHF0:USTF0",1749633276132,0.72286,2766.4,2766.3,2.67702643]
["bitfinex-derivatives","ETHF0:USTF0",1749633276927,0.72286,2766.4,2766.3,3.19273404]
["bitfinex-derivatives","ETHF0:USTF0",1749633277133,0.72286,2766.4,2766.3,3.19273938]
["bitfinex-derivatives","ETHF0:USTF0",1749633277339,0.72286,2766.4,2766.3,2.67702643]
["bitfinex-derivatives","ETHF0:USTF0",1749633278038,0.72286,2766.4,2766.3,3.19476895]
["bitfinex-derivatives","ETHF0:USTF0",1749633278235,0.72286,2766.4,2766.3,3.19476901]
["bitfinex-derivatives","ETHF0:USTF0",1749633278434,0.72286,2766.4,2766.3,0.51630995]
["bitfinex-derivatives","ETHF0:USTF0",1749633279035,0.72286,2766.4,2766.3,0.85533098]
["bitfinex-derivatives","ETHF0:USTF0",1749633279339,0.72286,2766.4,2766.3,1.03400922]
["bitfinex-derivatives","ETHF0:USTF0",1749633279536,0.72286,2766.4,2766.3,2.67592687]
["bitfinex-derivatives","ETHF0:USTF0",1749633279741,0.72286,2766.4,2766.3,1.81920995]
["bitfinex-derivatives","ETHF0:USTF0",1749633280437,0.72286,2766.4,2766.3,2.15822923]
["bitfinex-derivatives","ETHF0:USTF0",1749633280639,0.72286,2766.4,2766.3,2.33691208]
["bitfinex-derivatives","ETHF0:USTF0",1749633280839,0.72286,2766.4,2766.3,2.15823027]
["bitfinex-derivatives","ETHF0:USTF0",1749633281037,0.72285,2766.5,2766.3,5.03434848]
["bitfinex-derivatives","ETHF0:USTF0",1749633281336,0.72285,2766.5,2766.4,3.73281951]
["bitfinex-derivatives","ETHF0:USTF0",1749633281535,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633281741,0.72285,2766.5,2766.4,4.51802743]
["bitfinex-derivatives","ETHF0:USTF0",1749633281941,0.72285,2766.5,2766.4,5.03570356]
["bitfinex-derivatives","ETHF0:USTF0",1749633282141,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633282532,0.72285,2766.5,2766.4,4.69566839]
["bitfinex-derivatives","ETHF0:USTF0",1749633282844,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633283041,0.72285,2766.5,2766.4,4.69566818]
["bitfinex-derivatives","ETHF0:USTF0",1749633283241,0.72285,2766.5,2766.4,5.03467383]
["bitfinex-derivatives","ETHF0:USTF0",1749633283441,0.72285,2766.5,2766.4,4.69567225]
["bitfinex-derivatives","ETHF0:USTF0",1749633283638,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633283943,0.72285,2766.5,2766.4,4.69566963]
["bitfinex-derivatives","ETHF0:USTF0",1749633284145,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633284345,0.72285,2766.5,2766.4,4.51803203]
["bitfinex-derivatives","ETHF0:USTF0",1749633284542,0.72285,2766.5,2766.4,4.69567265]
["bitfinex-derivatives","ETHF0:USTF0",1749633284744,0.72285,2766.5,2766.4,4.51803226]
["bitfinex-derivatives","ETHF0:USTF0",1749633284941,0.72285,2766.5,2766.4,4.17902253]
["bitfinex-derivatives","ETHF0:USTF0",1749633285438,0.72285,2766.5,2766.4,1.81955916]
["bitfinex-derivatives","ETHF0:USTF0",1749633285638,0.72285,2766.5,2766.4,1.8195587]
["bitfinex-derivatives","ETHF0:USTF0",1749633285841,0.72285,2766.5,2766.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749633286146,0.72285,2766.5,2766.4,4.50187333]
["bitfinex-derivatives","ETHF0:USTF0",1749633286339,1.26492,2766.6,2766.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749633286646,1.26492,2766.6,2766.5,3.71974963]
["bitfinex-derivatives","ETHF0:USTF0",1749633286647,1.26491,2766.6,2766.5,3.71974963]
["bitfinex-derivatives","ETHF0:USTF0",1749633286848,1.26491,2766.6,2766.5,4.32382801]
["bitfinex-derivatives","ETHF0:USTF0",1749633287344,0.5421,2766.6,2766.5,4.00098886]
["bitfinex-derivatives","ETHF0:USTF0",1749633287545,0.5421,2766.6,2766.5,4.32381565]
["bitfinex-derivatives","ETHF0:USTF0",1749633287841,0.5421,2766.6,2766.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749633288043,0.5421,2766.6,2766.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633288241,0.5421,2766.6,2766.5,5.15513311]
["bitfinex-derivatives","ETHF0:USTF0",1749633288441,3.2078,2767.2,2766.5,5.15513311]
["bitfinex-derivatives","ETHF0:USTF0",1749633288442,3.2078,2767.2,2766.5,10.15512355]
["bitfinex-derivatives","ETHF0:USTF0",1749633288642,1.80669,2767.1,2766.9,2.88416337]
["bitfinex-derivatives","ETHF0:USTF0",1749633288947,0.72267,2767.1,2767.0,2.86002182]
["bitfinex-derivatives","ETHF0:USTF0",1749633289136,0.72267,2767.1,2767.0,2.67298309]
["bitfinex-derivatives","ETHF0:USTF0",1749633289335,0.72267,2767.1,2767.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749633289642,0.72267,2767.1,2767.0,2.86058077]
["bitfinex-derivatives","ETHF0:USTF0",1749633289848,0.72267,2767.1,2767.0,2.67298208]
["bitfinex-derivatives","ETHF0:USTF0",1749633290148,0.72267,2767.1,2767.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749633290338,0.72267,2767.1,2767.0,2.6703235]
["bitfinex-derivatives","ETHF0:USTF0",1749633290538,0.72267,2767.1,2767.0,7.65040005]
["bitfinex-derivatives","ETHF0:USTF0",1749633290743,0.72267,2767.1,2767.0,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749633291346,3.2078,2767.2,2767.0,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749633291547,3.2078,2767.2,2767.0,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1749633291841,0.72267,2767.1,2767.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749633292043,0.72267,2767.1,2767.0,8.15781244]
["bitfinex-derivatives","ETHF0:USTF0",1749633292240,0.72267,2767.1,2767.0,8.34386316]
["bitfinex-derivatives","ETHF0:USTF0",1749633292446,0.72267,2767.1,2767.0,8.15781679]
["bitfinex-derivatives","ETHF0:USTF0",1749633292647,0.72267,2767.1,2767.0,8.66389379]
["bitfinex-derivatives","ETHF0:USTF0",1749633292846,0.72267,2767.1,2767.0,2.89149369]
["bitfinex-derivatives","ETHF0:USTF0",1749633293045,0.7227,2767.0,2766.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633293238,1.80669,2767.1,2766.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633293441,3.93053,2766.9,2766.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633294148,3.93053,2766.9,2766.8,4.98011353]
["bitfinex-derivatives","ETHF0:USTF0",1749633294450,3.93053,2766.9,2766.8,4.98011584]
["bitfinex-derivatives","ETHF0:USTF0",1749633294652,3.93053,2766.9,2766.8,4.98011563]
["bitfinex-derivatives","ETHF0:USTF0",1749633294846,3.93053,2766.9,2766.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633295150,3.93053,2766.9,2766.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749633295151,0.72275,2766.8,2766.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1749633295339,0.72278,2766.7,2766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633295944,0.72278,2766.7,2766.6,4.79357974]
["bitfinex-derivatives","ETHF0:USTF0",1749633296143,0.72278,2766.7,2766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633296343,0.72278,2766.7,2766.6,4.79357971]
["bitfinex-derivatives","ETHF0:USTF0",1749633296547,0.72278,2766.7,2766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633297755,0.72278,2766.7,2766.6,4.79357968]
["bitfinex-derivatives","ETHF0:USTF0",1749633297946,0.72278,2766.7,2766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633298148,0.72278,2766.7,2766.6,4.79358047]
["bitfinex-derivatives","ETHF0:USTF0",1749633298350,0.72278,2766.7,2766.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749633299250,0.72278,2766.7,2766.6,4.79385796]
["bitfinex-derivatives","ETHF0:USTF0",1749633299452,0.72283,2766.5,2766.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749633300258,0.72283,2766.5,2766.4,4.17726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633301957,0.72283,2766.5,2766.4,4.49712137]
["bitfinex-derivatives","ETHF0:USTF0",1749633302160,0.72283,2766.5,2766.4,4.17726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633302354,0.72283,2766.5,2766.4,4.49712153]
["bitfinex-derivatives","ETHF0:USTF0",1749633302553,0.72283,2766.5,2766.4,4.49712039]
["bitfinex-derivatives","ETHF0:USTF0",1749633302759,0.72283,2766.5,2766.4,4.17726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633303363,0.72283,2766.5,2766.4,8.64726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633303556,0.72283,2766.5,2766.4,6.08241593]
["bitfinex-derivatives","ETHF0:USTF0",1749633303856,0.72283,2766.5,2766.4,8.64726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633304053,0.72283,2766.5,2766.4,4.17726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633304261,0.72283,2766.5,2766.4,8.64726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633304654,0.72283,2766.5,2766.4,8.96657924]
["bitfinex-derivatives","ETHF0:USTF0",1749633304855,0.72283,2766.5,2766.4,8.64726337]
["bitfinex-derivatives","ETHF0:USTF0",1749633305357,1.80671,2767.1,2766.4,9.29021272]
["bitfinex-derivatives","ETHF0:USTF0",1749633305552,0.72267,2767.1,2767.0,2.16144312]
["bitfinex-derivatives","ETHF0:USTF0",1749633305864,0.7227,2767.0,2766.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749633306051,0.7227,2767.0,2766.9,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1749633306359,0.7227,2767.0,2766.9,7.10876632]
["bitfinex-derivatives","ETHF0:USTF0",1749633306559,0.7227,2767.0,2766.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749633306858,0.7227,2767.0,2766.9,7.10876275]
["bitfinex-derivatives","ETHF0:USTF0",1749633307156,0.7227,2767.0,2766.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749633307652,0.7227,2767.0,2766.9,9.66875289]
["bitfinex-derivatives","ETHF0:USTF0",1749633307854,0.7227,2767.0,2766.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749633308251,0.7227,2767.0,2766.9,7.31138975]
["bitfinex-derivatives","ETHF0:USTF0",1749633308455,0.7227,2767.0,2766.9,10.19334133]
["bitfinex-derivatives","ETHF0:USTF0",1749633308651,0.7227,2767.0,2766.9,9.66875289]
["bitfinex-derivatives","ETHF0:USTF0",1749633308856,0.7227,2767.0,2766.9,10.19333988]
["bitfinex-derivatives","ETHF0:USTF0",1749633309054,0.7227,2767.0,2766.9,9.99064385]
["bitfinex-derivatives","ETHF0:USTF0",1749633309256,0.7227,2767.0,2766.9,9.66875289]
["bitfinex-derivatives","ETHF0:USTF0",1749633309653,0.7227,2767.0,2766.9,10.19317022]
["bitfinex-derivatives","ETHF0:USTF0",1749633309856,3.2078,2767.2,2766.9,9.66875289]
["bitfinex-derivatives","ETHF0:USTF0",1749633310163,0.72261,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633310355,0.00542545,2767.5,2767.3,2.88291182]
["bitfinex-derivatives","ETHF0:USTF0",1749633310659,0.00542545,2767.5,2767.4,9.07468329]
["bitfinex-derivatives","ETHF0:USTF0",1749633310864,0.72799545,2767.5,2767.4,8.55031182]
["bitfinex-derivatives","ETHF0:USTF0",1749633311059,0.00542545,2767.5,2767.4,9.27291182]
["bitfinex-derivatives","ETHF0:USTF0",1749633311261,0.00542545,2767.5,2767.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749633311561,0.72248,2767.9,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749633311762,0.72248,2767.9,2767.8,2.88144766]
["bitfinex-derivatives","ETHF0:USTF0",1749633312062,0.72248,2767.9,2767.8,5.31612552]
["bitfinex-derivatives","ETHF0:USTF0",1749633312261,0.72248,2767.9,2767.8,5.31612383]
["bitfinex-derivatives","ETHF0:USTF0",1749633312462,0.72248,2767.9,2767.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749633312666,0.72248,2767.9,2767.8,7.34958577]
["bitfinex-derivatives","ETHF0:USTF0",1749633312961,0.72248,2767.9,2767.8,8.19572026]
["bitfinex-derivatives","ETHF0:USTF0",1749633313164,0.72248,2767.9,2767.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749633313358,0.72248,2767.9,2767.8,7.6699571]
["bitfinex-derivatives","ETHF0:USTF0",1749633313559,0.72248,2767.9,2767.8,8.19425806]
["bitfinex-derivatives","ETHF0:USTF0",1749633313755,3.93025,2768.0,2767.8,7.66995525]
["bitfinex-derivatives","ETHF0:USTF0",1749633313964,0.00542545,2768.1,2767.9,1.6119188]
["bitfinex-derivatives","ETHF0:USTF0",1749633314157,0.72783545,2768.1,2768.0,2.87802593]
["bitfinex-derivatives","ETHF0:USTF0",1749633314361,0.00542545,2768.1,2768.0,3.19983361]
["bitfinex-derivatives","ETHF0:USTF0",1749633314562,0.00542545,2768.1,2768.0,3.40230024]
["bitfinex-derivatives","ETHF0:USTF0",1749633314759,0.00542545,2768.1,2768.0,9.45450496]
["bitfinex-derivatives","ETHF0:USTF0",1749633314960,0.00542545,2768.1,2768.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633315264,0.00542545,2768.1,2768.0,8.52959546]
["bitfinex-derivatives","ETHF0:USTF0",1749633315567,0.00542545,2768.1,2768.0,11.05938308]
["bitfinex-derivatives","ETHF0:USTF0",1749633315867,0.00542545,2768.1,2768.0,10.21334]
["bitfinex-derivatives","ETHF0:USTF0",1749633316069,0.00542545,2768.1,2768.0,9.81269254]
["bitfinex-derivatives","ETHF0:USTF0",1749633316260,0.00542545,2768.1,2768.0,10.21334]
["bitfinex-derivatives","ETHF0:USTF0",1749633316462,0.00542545,2768.1,2768.0,10.73758938]
["bitfinex-derivatives","ETHF0:USTF0",1749633316671,0.00542545,2768.1,2768.0,11.05938189]
["bitfinex-derivatives","ETHF0:USTF0",1749633316865,0.00542545,2768.1,2768.0,11.58362823]
["bitfinex-derivatives","ETHF0:USTF0",1749633317062,0.00542545,2768.1,2768.0,10.73758938]
["bitfinex-derivatives","ETHF0:USTF0",1749633317266,0.00542545,2768.1,2768.0,10.86118588]
["bitfinex-derivatives","ETHF0:USTF0",1749633317571,0.00542545,2768.1,2768.0,5.73758938]
["bitfinex-derivatives","ETHF0:USTF0",1749633317763,0.00542545,2768.1,2768.0,6.05866908]
["bitfinex-derivatives","ETHF0:USTF0",1749633317968,0.00542545,2768.1,2768.0,5.73758938]
["bitfinex-derivatives","ETHF0:USTF0",1749633318165,3.2078,2768.7,2768.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749633318473,0.72225,2768.8,2768.4,7.44913]
["bitfinex-derivatives","ETHF0:USTF0",1749633318767,5.01328,2769.0,2768.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633318969,0.7222,2768.9,2768.8,2.15218307]
["bitfinex-derivatives","ETHF0:USTF0",1749633319169,0.7222,2768.9,2768.8,2.98692701]
["bitfinex-derivatives","ETHF0:USTF0",1749633319367,0.72223,2768.8,2768.7,2.15218307]
["bitfinex-derivatives","ETHF0:USTF0",1749633320070,3.2078,2769.0,2768.7,0.83485984]
["bitfinex-derivatives","ETHF0:USTF0",1749633320371,0.7222,2768.9,2768.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749633320571,0.7222,2768.9,2768.8,6.50018703]
["bitfinex-derivatives","ETHF0:USTF0",1749633320768,0.7222,2768.9,2768.8,6.17906961]
["bitfinex-derivatives","ETHF0:USTF0",1749633321266,0.7222,2768.9,2768.8,6.50018498]
["bitfinex-derivatives","ETHF0:USTF0",1749633321472,3.2078,2769.0,2768.8,6.50018418]
["bitfinex-derivatives","ETHF0:USTF0",1749633321765,0.00542545,2769.1,2769.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749633322066,0.00542545,2769.1,2769.0,1.76283967]
["bitfinex-derivatives","ETHF0:USTF0",1749633322270,0.00542545,2769.1,2769.0,2.29237624]
["bitfinex-derivatives","ETHF0:USTF0",1749633322469,0.00542545,2769.1,2769.0,5.5001713]
["bitfinex-derivatives","ETHF0:USTF0",1749633322676,0.00542545,2769.1,2769.0,7.33126307]
["bitfinex-derivatives","ETHF0:USTF0",1749633322861,0.00542545,2769.1,2769.0,5.17908]
["bitfinex-derivatives","ETHF0:USTF0",1749633323175,1.80491,2769.9,2769.0,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749633323369,1.80491,2769.9,2769.5,1.4296368]
["bitfinex-derivatives","ETHF0:USTF0",1749633323671,0.72202,2769.6,2769.5,5.8976368]
["bitfinex-derivatives","ETHF0:USTF0",1749633324064,0.72202,2769.6,2769.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1749633324977,0.72202,2769.6,2769.5,4.97124357]
["bitfinex-derivatives","ETHF0:USTF0",1749633325270,0.72207,2769.4,2769.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633325472,0.72207,2769.4,2769.3,4.47342545]
["bitfinex-derivatives","ETHF0:USTF0",1749633325778,0.72207,2769.4,2769.3,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633326071,0.7222,2768.9,2768.8,4.98176961]
["bitfinex-derivatives","ETHF0:USTF0",1749633326273,3.93,2768.9,2768.8,5.48510819]
["bitfinex-derivatives","ETHF0:USTF0",1749633326464,3.93,2768.9,2768.8,4.98176961]
["bitfinex-derivatives","ETHF0:USTF0",1749633326866,3.93,2768.9,2768.8,5.48510925]
["bitfinex-derivatives","ETHF0:USTF0",1749633327064,3.93,2768.9,2768.8,4.98176961]
["bitfinex-derivatives","ETHF0:USTF0",1749633327268,3.93,2768.9,2768.8,5.48510991]
["bitfinex-derivatives","ETHF0:USTF0",1749633327770,3.93,2768.9,2768.8,1.01710991]
["bitfinex-derivatives","ETHF0:USTF0",1749633328271,3.93,2768.9,2768.8,3.00430991]
["bitfinex-derivatives","ETHF0:USTF0",1749633328573,0.72226,2768.7,2768.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633328975,5.72226,2768.7,2768.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633331877,0.72226,2768.7,2768.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633332080,0.72224,2768.8,2768.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749633332273,3.93001,2768.9,2768.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749633332476,0.00542545,2769.1,2768.8,1.4296368]
["bitfinex-derivatives","ETHF0:USTF0",1749633332774,0.72758545,2769.1,2768.9,1.4296368]
["bitfinex-derivatives","ETHF0:USTF0",1749633333077,0.00542545,2769.1,2769.0,1.4296368]
["bitfinex-derivatives","ETHF0:USTF0",1749633333275,0.00542545,2769.1,2768.9,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749633333477,0.72757545,2769.1,2769.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749633333773,0.72218,2769.0,2768.9,3.1983552]
["bitfinex-derivatives","ETHF0:USTF0",1749633334074,0.7222,2768.9,2768.8,2.1444552]
["bitfinex-derivatives","ETHF0:USTF0",1749633334276,0.72223,2768.8,2768.7,6.6064552]
["bitfinex-derivatives","ETHF0:USTF0",1749633334477,0.72223,2768.8,2768.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749633334870,3.2078,2769.0,2768.6,7.06348065]
["bitfinex-derivatives","ETHF0:USTF0",1749633335073,3.93006,2768.7,2768.6,5.9901095]
["bitfinex-derivatives","ETHF0:USTF0",1749633335276,3.93006,2768.7,2768.6,4.55762545]
["bitfinex-derivatives","ETHF0:USTF0",1749633335672,3.93006,2768.7,2768.6,5.99111315]
["bitfinex-derivatives","ETHF0:USTF0",1749633337171,3.2078,2768.7,2768.5,6.6064552]
["bitfinex-derivatives","ETHF0:USTF0",1749633337368,3.2078,2768.7,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633337872,0.72225,2768.8,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633338067,5.01864545,2769.1,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633338068,0.72222,2768.9,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633338274,5.01862545,2769.1,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633338473,0.72226,2768.7,2768.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633338974,3.21322545,2769.1,2768.6,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1749633339186,3.21322545,2769.1,2768.6,4.88303389]
["bitfinex-derivatives","ETHF0:USTF0",1749633339378,3.21322545,2769.1,2768.7,42.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749633339577,0.7222,2768.9,2768.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749633339777,0.7222,2768.9,2768.8,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749633342585,0.72219,2769.0,2768.8,9.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749633342879,0.72219,2769.0,2768.8,13.57309389]
["bitfinex-derivatives","ETHF0:USTF0",1749633343473,0.72219,2769.0,2768.9,2.87017389]
["bitfinex-derivatives","ETHF0:USTF0",1749633343678,0.72219,2769.0,2768.9,4.16577389]
["bitfinex-derivatives","ETHF0:USTF0",1749633343877,0.72218,2769.0,2768.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749633344078,0.72218,2769.0,2768.9,4.49206755]
["bitfinex-derivatives","ETHF0:USTF0",1749633344272,0.00542545,2769.1,2768.9,4.49232833]
["bitfinex-derivatives","ETHF0:USTF0",1749633344483,0.00542545,2769.1,2769.0,3.91891048]
["bitfinex-derivatives","ETHF0:USTF0",1749633344677,0.00542545,2769.1,2769.0,4.23779989]
["bitfinex-derivatives","ETHF0:USTF0",1749633344878,1.80513,2769.5,2769.0,3.19672129]
["bitfinex-derivatives","ETHF0:USTF0",1749633345077,0.72214,2769.2,2769.1,19.1706]
["bitfinex-derivatives","ETHF0:USTF0",1749633345379,0.72211,2769.3,2769.1,23.95149758]
["bitfinex-derivatives","ETHF0:USTF0",1749633345581,0.72211,2769.3,2769.2,1.61639793]
["bitfinex-derivatives","ETHF0:USTF0",1749633345885,0.7221,2769.3,2769.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749633346078,0.72747545,2769.5,2769.2,2.33850763]
["bitfinex-derivatives","ETHF0:USTF0",1749633346384,0.00542545,2769.5,2769.3,6.25767303]
["bitfinex-derivatives","ETHF0:USTF0",1749633346584,0.00542545,2769.5,2769.4,0.31889365]
["bitfinex-derivatives","ETHF0:USTF0",1749633346775,0.00542545,2769.5,2769.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749633347286,0.00542545,2769.5,2769.4,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749633347579,0.00542545,2769.5,2769.4,2.33845151]
["bitfinex-derivatives","ETHF0:USTF0",1749633347784,0.00542545,2769.5,2769.4,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749633348175,0.72747545,2769.5,2769.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749633348579,0.72747545,2769.5,2769.4,1.61638355]
["bitfinex-derivatives","ETHF0:USTF0",1749633348782,0.72747545,2769.5,2769.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749633349083,0.72747545,2769.5,2769.4,1.61638392]
["bitfinex-derivatives","ETHF0:USTF0",1749633349283,0.72747545,2769.5,2769.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749633349481,0.00542545,2769.5,2769.4,2.33845423]
["bitfinex-derivatives","ETHF0:USTF0",1749633349784,0.00542545,2769.5,2769.4,2.3384448]
["bitfinex-derivatives","ETHF0:USTF0",1749633350080,0.00542545,2769.5,2769.4,5.62426793]
["bitfinex-derivatives","ETHF0:USTF0",1749633350281,0.72195,2769.9,2769.4,5.62426793]
["bitfinex-derivatives","ETHF0:USTF0",1749633350478,0.72193,2770.0,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749633350674,0.72193,2770.0,2769.9,7.03085877]
["bitfinex-derivatives","ETHF0:USTF0",1749633350882,0.72191,2770.1,2769.9,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1749633351081,6.9628,2770.6,2770.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749633351082,8.76723,2770.6,2770.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749633351287,0.72184,2770.3,2770.2,1.55115064]
["bitfinex-derivatives","ETHF0:USTF0",1749633351579,0.72184,2770.3,2770.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749633351986,0.72184,2770.3,2770.2,6.01214522]
["bitfinex-derivatives","ETHF0:USTF0",1749633352284,0.72184,2770.3,2770.2,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749633352480,0.72184,2770.3,2770.2,6.01214471]
["bitfinex-derivatives","ETHF0:USTF0",1749633352683,0.72184,2770.3,2770.2,6.01214443]
["bitfinex-derivatives","ETHF0:USTF0",1749633352984,3.2078,2770.4,2770.2,6.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749633353185,3.2078,2770.4,2770.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749633353380,3.2078,2770.4,2770.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749633353381,3.92961,2770.4,2770.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749633353578,3.92961,2770.4,2770.3,2.63246438]
["bitfinex-derivatives","ETHF0:USTF0",1749633353786,3.92961,2770.4,2770.3,2.6324644]
["bitfinex-derivatives","ETHF0:USTF0",1749633353987,0.72181,2770.4,2770.3,2.63246605]
["bitfinex-derivatives","ETHF0:USTF0",1749633354192,0.72181,2770.4,2770.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749633354489,0.7218,2770.5,2770.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749633354786,0.72178,2770.6,2770.4,0.31596788]
["bitfinex-derivatives","ETHF0:USTF0",1749633354988,0.72179,2770.5,2770.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749633355383,3.56126495,2770.7,2770.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749633355588,3.92955,2770.7,2770.6,2.15045085]
["bitfinex-derivatives","ETHF0:USTF0",1749633356090,3.92955,2770.7,2770.6,6.61045085]
["bitfinex-derivatives","ETHF0:USTF0",1749633356288,3.92955,2770.7,2770.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749633356590,3.2078,2770.7,2770.6,4.77596298]
["bitfinex-derivatives","ETHF0:USTF0",1749633356790,3.2078,2770.7,2770.6,5.09192536]
["bitfinex-derivatives","ETHF0:USTF0",1749633357090,3.2078,2770.7,2770.6,6.39872006]
["bitfinex-derivatives","ETHF0:USTF0",1749633357388,3.2078,2770.7,2770.6,7.45201989]
["bitfinex-derivatives","ETHF0:USTF0",1749633357584,3.2078,2770.7,2770.6,7.45201952]
["bitfinex-derivatives","ETHF0:USTF0",1749633357790,3.2078,2770.7,2770.6,7.85782298]
["bitfinex-derivatives","ETHF0:USTF0",1749633357979,3.2078,2770.7,2770.6,8.37409489]
["bitfinex-derivatives","ETHF0:USTF0",1749633358178,0.72169,2770.9,2770.6,10.34386298]
["bitfinex-derivatives","ETHF0:USTF0",1749633358377,0.72168,2771.0,2770.7,3.69381507]
["bitfinex-derivatives","ETHF0:USTF0",1749633358587,0.72166,2771.0,2770.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749633358780,0.72168,2770.9,2770.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749633358980,0.72168,2771.0,2770.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749633359182,4.2748,2771.2,2770.9,1.43166292]
["bitfinex-derivatives","ETHF0:USTF0",1749633359382,0.72165,2771.1,2771.0,1.74760552]
["bitfinex-derivatives","ETHF0:USTF0",1749633359688,0.72165,2771.1,2771.0,5.89166292]
["bitfinex-derivatives","ETHF0:USTF0",1749633359889,0.72165,2771.1,2771.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749633360787,0.72165,2771.1,2771.0,5.29216785]
["bitfinex-derivatives","ETHF0:USTF0",1749633360788,0.72163,2771.1,2771.0,5.29216785]
["bitfinex-derivatives","ETHF0:USTF0",1749633360996,0.72166,2771.0,2770.9,2.1477744]
["bitfinex-derivatives","ETHF0:USTF0",1749633361195,2.79371,2771.1,2770.7,2.1477744]
["bitfinex-derivatives","ETHF0:USTF0",1749633361491,0.72168,2770.9,2770.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749633361793,0.72168,2770.9,2770.6,1.74748184]
["bitfinex-derivatives","ETHF0:USTF0",1749633361794,0.72174,2770.7,2770.6,1.74748184]
["bitfinex-derivatives","ETHF0:USTF0",1749633361985,0.72174,2770.7,2770.6,0.83226928]
["bitfinex-derivatives","ETHF0:USTF0",1749633362185,0.72174,2770.7,2770.6,1.14825335]
["bitfinex-derivatives","ETHF0:USTF0",1749633362385,5.72174,2770.7,2770.6,0.83227755]
["bitfinex-derivatives","ETHF0:USTF0",1749633362590,5.72174,2770.7,2770.6,0.31596298]
["bitfinex-derivatives","ETHF0:USTF0",1749633363788,5.72174,2770.7,2770.6,0.83231693]
["bitfinex-derivatives","ETHF0:USTF0",1749633363982,5.72174,2770.7,2770.6,0.31596298]
["bitfinex-derivatives","ETHF0:USTF0",1749633364191,5.72174,2770.7,2770.6,0.83231688]
["bitfinex-derivatives","ETHF0:USTF0",1749633364398,5.72174,2770.7,2770.6,0.31596298]
["bitfinex-derivatives","ETHF0:USTF0",1749633365788,0.72183,2770.5,2770.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749633365989,3.92963,2770.5,2770.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749633366395,5.20523,2770.5,2770.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749633366594,5.20523,2770.5,2770.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749633366801,11.10323,2770.5,2770.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749633367096,16.10323,2770.5,2770.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749633367293,0.72188,2770.3,2770.2,1.43151886]
["bitfinex-derivatives","ETHF0:USTF0",1749633367993,0.72191,2770.2,2770.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633368194,3.92971,2770.2,2770.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633368990,3.92971,2770.2,2770.1,2.15318995]
["bitfinex-derivatives","ETHF0:USTF0",1749633370298,3.92971,2770.2,2770.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633370492,3.92971,2770.2,2770.1,2.1598277]
["bitfinex-derivatives","ETHF0:USTF0",1749633370692,8.92971,2770.2,2770.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633370893,0.72193,2770.1,2770.0,1.43646712]
["bitfinex-derivatives","ETHF0:USTF0",1749633371196,0.72196,2770.0,2769.9,1.43646712]
["bitfinex-derivatives","ETHF0:USTF0",1749633371591,0.72198,2769.9,2769.8,0.62158712]
["bitfinex-derivatives","ETHF0:USTF0",1749633371790,0.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633371989,0.72204,2769.7,2769.6,2.1598277]
["bitfinex-derivatives","ETHF0:USTF0",1749633372497,0.72204,2769.7,2769.6,2.16117753]
["bitfinex-derivatives","ETHF0:USTF0",1749633372700,0.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633376794,0.72204,2769.7,2769.6,2.16128793]
["bitfinex-derivatives","ETHF0:USTF0",1749633377898,0.72204,2769.7,2769.6,2.68055214]
["bitfinex-derivatives","ETHF0:USTF0",1749633378109,0.72204,2769.7,2769.6,2.16128793]
["bitfinex-derivatives","ETHF0:USTF0",1749633378597,0.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633378901,5.01278,2769.9,2769.5,2.15587238]
["bitfinex-derivatives","ETHF0:USTF0",1749633378902,0.72206,2769.6,2769.5,1.79988793]
["bitfinex-derivatives","ETHF0:USTF0",1749633379097,3.92986,2769.6,2769.5,1.79988793]
["bitfinex-derivatives","ETHF0:USTF0",1749633379303,0.72209,2769.5,2769.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749633379506,0.72209,2769.5,2769.4,4.9742766]
["bitfinex-derivatives","ETHF0:USTF0",1749633379801,0.72209,2769.5,2769.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749633380097,0.72214,2769.3,2769.2,3.18301555]
["bitfinex-derivatives","ETHF0:USTF0",1749633380297,3.92994,2769.3,2769.2,3.18301555]
["bitfinex-derivatives","ETHF0:USTF0",1749633380799,3.92994,2769.3,2769.2,3.70231552]
["bitfinex-derivatives","ETHF0:USTF0",1749633381000,3.92994,2769.3,2769.2,3.70231555]
["bitfinex-derivatives","ETHF0:USTF0",1749633381202,3.92994,2769.3,2769.2,3.18301555]
["bitfinex-derivatives","ETHF0:USTF0",1749633381395,3.92994,2769.3,2769.2,3.70230366]
["bitfinex-derivatives","ETHF0:USTF0",1749633381597,3.92994,2769.3,2769.2,3.70229359]
["bitfinex-derivatives","ETHF0:USTF0",1749633381801,3.92994,2769.3,2769.2,3.70229032]
["bitfinex-derivatives","ETHF0:USTF0",1749633382003,3.92994,2769.3,2769.2,4.17561555]
["bitfinex-derivatives","ETHF0:USTF0",1749633382200,3.92994,2769.3,2769.2,0.99801555]
["bitfinex-derivatives","ETHF0:USTF0",1749633382701,3.92994,2769.3,2769.2,1.51728139]
["bitfinex-derivatives","ETHF0:USTF0",1749633382893,3.92994,2769.3,2769.2,1.52031544]
["bitfinex-derivatives","ETHF0:USTF0",1749633383097,3.92994,2769.3,2769.2,0.99801555]
["bitfinex-derivatives","ETHF0:USTF0",1749633384598,3.92994,2769.3,2769.2,1.51858684]
["bitfinex-derivatives","ETHF0:USTF0",1749633384805,3.92994,2769.3,2769.2,1.51860671]
["bitfinex-derivatives","ETHF0:USTF0",1749633385000,3.92994,2769.3,2769.2,0.52600618]
["bitfinex-derivatives","ETHF0:USTF0",1749633385196,3.92994,2769.3,2769.2,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633385901,3.92994,2769.3,2769.2,0.52600441]
["bitfinex-derivatives","ETHF0:USTF0",1749633386099,3.92994,2769.3,2769.2,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749633386306,0.72217,2769.2,2769.1,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1749633388296,0.72219,2769.1,2769.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749633388605,0.72219,2769.1,2769.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749633389005,3.92996,2769.3,2769.0,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749633389307,3.2078,2769.3,2769.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749633390002,3.92994,2769.3,2769.0,6.36642]
["bitfinex-derivatives","ETHF0:USTF0",1749633390204,3.92994,2769.3,2769.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749633390706,3.92994,2769.3,2769.0,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1749633390906,0.72217,2769.2,2769.0,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749633391504,3.2078,2769.3,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749633391718,3.92994,2769.3,2769.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749633392607,0.72214,2769.3,2769.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749633396309,0.72213,2769.4,2769.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749633396511,0.72211,2769.5,2769.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749633396708,3.2078,2769.6,2769.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749633396909,0.72209,2769.5,2769.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749633397106,3.2078,2769.6,2769.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749633397107,3.92987,2769.6,2769.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749633397404,3.2078,2769.6,2769.4,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1749633397706,3.2078,2769.6,2769.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749633398007,3.92986,2769.6,2769.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749633398207,3.92986,2769.6,2769.5,1.7248854]
["bitfinex-derivatives","ETHF0:USTF0",1749633398403,3.92986,2769.6,2769.5,1.72488649]
["bitfinex-derivatives","ETHF0:USTF0",1749633398705,3.92986,2769.6,2769.5,1.72488755]
["bitfinex-derivatives","ETHF0:USTF0",1749633398908,3.92986,2769.6,2769.5,1.72488741]
["bitfinex-derivatives","ETHF0:USTF0",1749633399106,3.92986,2769.6,2769.5,1.72488757]
["bitfinex-derivatives","ETHF0:USTF0",1749633399407,3.2078,2769.6,2769.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749633400011,3.92986,2769.6,2769.5,1.72488592]
["bitfinex-derivatives","ETHF0:USTF0",1749633400309,3.92986,2769.6,2769.5,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749633400704,3.92986,2769.6,2769.5,1.72488641]
["bitfinex-derivatives","ETHF0:USTF0",1749633401003,3.92986,2769.6,2769.5,6.1748892]
["bitfinex-derivatives","ETHF0:USTF0",1749633401205,3.2078,2769.6,2769.5,0.51210502]
["bitfinex-derivatives","ETHF0:USTF0",1749633401403,0.72209,2769.5,2769.4,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1749633401805,0.72209,2769.5,2769.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633402199,0.72209,2769.5,2769.4,2.88282077]
["bitfinex-derivatives","ETHF0:USTF0",1749633403000,0.72212,2769.4,2769.3,7.33282077]
["bitfinex-derivatives","ETHF0:USTF0",1749633403303,0.72212,2769.4,2769.3,2.88282077]
["bitfinex-derivatives","ETHF0:USTF0",1749633403504,7.70325,2769.5,2769.1,7.33282077]
["bitfinex-derivatives","ETHF0:USTF0",1749633403713,3.92997,2769.2,2769.1,7.33301193]
["bitfinex-derivatives","ETHF0:USTF0",1749633404213,3.92997,2769.2,2769.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633404809,3.2078,2769.2,2769.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633405009,3.2078,2769.2,2769.1,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1749633405407,6.6201,2769.5,2769.1,6.38688]
["bitfinex-derivatives","ETHF0:USTF0",1749633405711,6.6201,2769.5,2769.4,2.88256352]
["bitfinex-derivatives","ETHF0:USTF0",1749633406009,6.6201,2769.5,2769.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749633406010,5.898,2769.5,2769.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749633406208,5.898,2769.5,2769.2,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749633406404,3.2078,2769.6,2769.2,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749633406603,3.92979,2769.9,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749633406808,3.92979,2769.9,2769.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749633406809,3.92979,2769.9,2769.7,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749633407012,3.92979,2769.9,2769.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749633410509,3.92979,2769.9,2769.8,1.73448424]
["bitfinex-derivatives","ETHF0:USTF0",1749633410708,3.92979,2769.9,2769.8,1.73448427]
["bitfinex-derivatives","ETHF0:USTF0",1749633411113,3.92979,2769.9,2769.8,1.73448703]
["bitfinex-derivatives","ETHF0:USTF0",1749633411316,3.92979,2769.9,2769.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749633411612,3.92979,2769.9,2769.8,1.73649543]
["bitfinex-derivatives","ETHF0:USTF0",1749633412109,3.92979,2769.9,2769.8,1.73649786]
["bitfinex-derivatives","ETHF0:USTF0",1749633412314,3.92979,2769.9,2769.8,1.73649788]
["bitfinex-derivatives","ETHF0:USTF0",1749633412514,3.92979,2769.9,2769.8,1.7364966]
["bitfinex-derivatives","ETHF0:USTF0",1749633413011,3.92979,2769.9,2769.8,1.73649846]
["bitfinex-derivatives","ETHF0:USTF0",1749633413515,3.92979,2769.9,2769.8,1.73679444]
["bitfinex-derivatives","ETHF0:USTF0",1749633413714,3.92979,2769.9,2769.8,1.7367926]
["bitfinex-derivatives","ETHF0:USTF0",1749633414312,3.92979,2769.9,2769.8,1.73679235]
["bitfinex-derivatives","ETHF0:USTF0",1749633414515,3.92979,2769.9,2769.8,1.73679229]
["bitfinex-derivatives","ETHF0:USTF0",1749633415212,3.92979,2769.9,2769.8,1.73679042]
["bitfinex-derivatives","ETHF0:USTF0",1749633415610,0.72201,2769.8,2769.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1749633416010,0.72201,2769.8,2769.7,6.06737477]
["bitfinex-derivatives","ETHF0:USTF0",1749633416416,0.72201,2769.8,2769.7,1.61737691]
["bitfinex-derivatives","ETHF0:USTF0",1749633416617,0.72201,2769.8,2769.7,6.06737691]
["bitfinex-derivatives","ETHF0:USTF0",1749633416911,3.2078,2769.9,2769.7,6.06737691]
["bitfinex-derivatives","ETHF0:USTF0",1749633417116,3.92978,2769.9,2769.8,4.97237396]
["bitfinex-derivatives","ETHF0:USTF0",1749633417611,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633417812,3.92978,2769.9,2769.8,4.97237421]
["bitfinex-derivatives","ETHF0:USTF0",1749633418211,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633418506,3.92978,2769.9,2769.8,4.97237718]
["bitfinex-derivatives","ETHF0:USTF0",1749633419118,3.92978,2769.9,2769.8,4.97251016]
["bitfinex-derivatives","ETHF0:USTF0",1749633419417,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633419617,3.92978,2769.9,2769.8,4.97251128]
["bitfinex-derivatives","ETHF0:USTF0",1749633420319,3.92978,2769.9,2769.8,4.97250987]
["bitfinex-derivatives","ETHF0:USTF0",1749633420519,3.92978,2769.9,2769.8,0.52250987]
["bitfinex-derivatives","ETHF0:USTF0",1749633420818,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633421018,3.92978,2769.9,2769.8,4.97250994]
["bitfinex-derivatives","ETHF0:USTF0",1749633421320,3.92978,2769.9,2769.8,4.97251548]
["bitfinex-derivatives","ETHF0:USTF0",1749633421522,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633421726,3.92978,2769.9,2769.8,4.9725143]
["bitfinex-derivatives","ETHF0:USTF0",1749633421911,3.92978,2769.9,2769.8,4.96940794]
["bitfinex-derivatives","ETHF0:USTF0",1749633422220,3.92978,2769.9,2769.8,4.96950861]
["bitfinex-derivatives","ETHF0:USTF0",1749633423819,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633424021,3.92978,2769.9,2769.8,4.97050838]
["bitfinex-derivatives","ETHF0:USTF0",1749633424219,3.92978,2769.9,2769.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749633424415,3.92978,2769.9,2769.8,4.97051593]
["bitfinex-derivatives","ETHF0:USTF0",1749633424722,3.2078,2770.2,2769.8,4.97051593]
["bitfinex-derivatives","ETHF0:USTF0",1749633424923,3.2078,2770.2,2769.9,3.80318787]
["bitfinex-derivatives","ETHF0:USTF0",1749633425116,3.2078,2770.2,2770.0,1.24241147]
["bitfinex-derivatives","ETHF0:USTF0",1749633425312,0.00538257,2770.4,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749633425518,0.00538257,2770.4,2770.3,7.22438796]
["bitfinex-derivatives","ETHF0:USTF0",1749633425716,0.00538257,2770.4,2770.3,6.37648]
["bitfinex-derivatives","ETHF0:USTF0",1749633425917,0.00538257,2770.4,2770.3,7.21981291]
["bitfinex-derivatives","ETHF0:USTF0",1749633426120,0.00538257,2770.4,2770.3,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749633426316,0.00538257,2770.4,2770.3,6.16919448]
["bitfinex-derivatives","ETHF0:USTF0",1749633426521,0.00538257,2770.4,2770.3,7.21977559]
["bitfinex-derivatives","ETHF0:USTF0",1749633426921,0.00538257,2770.4,2770.3,7.21668061]
["bitfinex-derivatives","ETHF0:USTF0",1749633427224,0.00538257,2770.4,2770.3,6.8891862]
["bitfinex-derivatives","ETHF0:USTF0",1749633427522,0.00538257,2770.4,2770.3,7.21667888]
["bitfinex-derivatives","ETHF0:USTF0",1749633427713,0.00538257,2770.4,2770.3,7.21667178]
["bitfinex-derivatives","ETHF0:USTF0",1749633428122,3.2078,2770.9,2770.3,28.32478912]
["bitfinex-derivatives","ETHF0:USTF0",1749633428425,0.7218,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633428624,0.7218,2770.6,2770.5,6.34078035]
["bitfinex-derivatives","ETHF0:USTF0",1749633428823,0.72179,2770.7,2770.5,47.14078035]
["bitfinex-derivatives","ETHF0:USTF0",1749633429025,0.72179,2770.7,2770.6,0.84018095]
["bitfinex-derivatives","ETHF0:USTF0",1749633429236,0.72715555,2770.9,2770.6,1.56197393]
["bitfinex-derivatives","ETHF0:USTF0",1749633429430,0.00541555,2770.9,2770.7,2.30645266]
["bitfinex-derivatives","ETHF0:USTF0",1749633429620,0.00541555,2770.9,2770.8,6.54236747]
["bitfinex-derivatives","ETHF0:USTF0",1749633429821,0.00541555,2770.9,2770.8,6.5410385]
["bitfinex-derivatives","ETHF0:USTF0",1749633430024,0.00541555,2770.9,2770.8,6.541038]
["bitfinex-derivatives","ETHF0:USTF0",1749633430420,0.72713555,2770.9,2770.8,6.541038]
["bitfinex-derivatives","ETHF0:USTF0",1749633430626,0.72713555,2770.9,2770.8,6.54103666]
["bitfinex-derivatives","ETHF0:USTF0",1749633430921,0.72713555,2770.9,2770.8,6.54104107]
["bitfinex-derivatives","ETHF0:USTF0",1749633431125,0.00541555,2770.9,2770.8,6.53978454]
["bitfinex-derivatives","ETHF0:USTF0",1749633431323,0.00541555,2770.9,2770.8,7.26152878]
["bitfinex-derivatives","ETHF0:USTF0",1749633431520,0.00541555,2770.9,2770.8,6.75090958]
["bitfinex-derivatives","ETHF0:USTF0",1749633431726,0.00541555,2770.9,2770.8,7.26151461]
["bitfinex-derivatives","ETHF0:USTF0",1749633431929,0.00541555,2770.9,2770.8,7.26150859]
["bitfinex-derivatives","ETHF0:USTF0",1749633432126,0.00541555,2770.9,2770.8,7.2615118]
["bitfinex-derivatives","ETHF0:USTF0",1749633432426,0.00541555,2770.9,2770.8,7.26150306]
["bitfinex-derivatives","ETHF0:USTF0",1749633432627,0.00541555,2770.9,2770.8,7.26124971]
["bitfinex-derivatives","ETHF0:USTF0",1749633432827,0.00541555,2770.9,2770.8,6.75065248]
["bitfinex-derivatives","ETHF0:USTF0",1749633433026,0.00541555,2770.9,2770.8,7.27769056]
["bitfinex-derivatives","ETHF0:USTF0",1749633433831,0.00541555,2770.9,2770.8,7.27768642]
["bitfinex-derivatives","ETHF0:USTF0",1749633434224,0.00541555,2770.9,2770.8,6.96781531]
["bitfinex-derivatives","ETHF0:USTF0",1749633434425,0.00541555,2770.9,2770.8,7.30623171]
["bitfinex-derivatives","ETHF0:USTF0",1749633434926,0.00541555,2770.9,2770.8,7.30623199]
["bitfinex-derivatives","ETHF0:USTF0",1749633435227,3.2078,2771.5,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749633435429,3.2078,2771.5,2771.3,5.33108937]
["bitfinex-derivatives","ETHF0:USTF0",1749633435622,3.92937,2771.5,2771.4,7.32756528]
["bitfinex-derivatives","ETHF0:USTF0",1749633435826,3.92937,2771.5,2771.4,8.58746528]
["bitfinex-derivatives","ETHF0:USTF0",1749633436130,3.2078,2771.5,2771.4,8.58745667]
["bitfinex-derivatives","ETHF0:USTF0",1749633436333,3.92937,2771.5,2771.4,8.07780255]
["bitfinex-derivatives","ETHF0:USTF0",1749633436523,3.92937,2771.5,2771.4,1.8931363]
["bitfinex-derivatives","ETHF0:USTF0",1749633436735,3.92937,2771.5,2771.4,5.3305363]
["bitfinex-derivatives","ETHF0:USTF0",1749633437027,3.92937,2771.5,2771.4,5.34738129]
["bitfinex-derivatives","ETHF0:USTF0",1749633437429,3.92937,2771.5,2771.4,5.34738187]
["bitfinex-derivatives","ETHF0:USTF0",1749633437628,3.92937,2771.5,2771.4,5.34737933]
["bitfinex-derivatives","ETHF0:USTF0",1749633437828,3.92937,2771.5,2771.4,5.34730951]
["bitfinex-derivatives","ETHF0:USTF0",1749633438534,3.2078,2771.5,2771.4,5.34730951]
["bitfinex-derivatives","ETHF0:USTF0",1749633438738,3.2078,2771.5,2771.4,5.73051598]
["bitfinex-derivatives","ETHF0:USTF0",1749633438936,3.2078,2771.5,2771.4,6.0686186]
["bitfinex-derivatives","ETHF0:USTF0",1749633439240,3.2078,2771.5,2771.4,6.06860857]
["bitfinex-derivatives","ETHF0:USTF0",1749633439435,3.2078,2771.5,2771.4,5.34701857]
["bitfinex-derivatives","ETHF0:USTF0",1749633439737,3.2078,2771.5,2771.4,5.34702679]
["bitfinex-derivatives","ETHF0:USTF0",1749633440136,3.2078,2771.5,2771.4,7.6405664]
["bitfinex-derivatives","ETHF0:USTF0",1749633440336,3.2078,2771.5,2771.4,7.64055954]
["bitfinex-derivatives","ETHF0:USTF0",1749633440639,3.2078,2771.5,2771.4,8.36214455]
["bitfinex-derivatives","ETHF0:USTF0",1749633440840,3.2078,2771.5,2771.4,7.85282452]
["bitfinex-derivatives","ETHF0:USTF0",1749633441237,3.2078,2771.5,2771.4,7.85281706]
["bitfinex-derivatives","ETHF0:USTF0",1749633441542,3.92937,2771.5,2771.4,6.79286284]
["bitfinex-derivatives","ETHF0:USTF0",1749633441836,3.2078,2771.5,2771.4,7.51445284]
["bitfinex-derivatives","ETHF0:USTF0",1749633442040,3.2078,2771.5,2771.4,7.85281742]
["bitfinex-derivatives","ETHF0:USTF0",1749633442235,0.72693555,2771.7,2771.5,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749633442436,0.72693555,2771.7,2771.6,2.60486161]
["bitfinex-derivatives","ETHF0:USTF0",1749633442939,0.72693555,2771.7,2771.6,2.60485734]
["bitfinex-derivatives","ETHF0:USTF0",1749633443140,0.72693555,2771.7,2771.6,2.67702018]
["bitfinex-derivatives","ETHF0:USTF0",1749633443341,0.00541555,2771.7,2771.6,2.67702018]
["bitfinex-derivatives","ETHF0:USTF0",1749633443541,0.72693555,2771.7,2771.6,2.67702018]
["bitfinex-derivatives","ETHF0:USTF0",1749633444435,0.00541555,2771.7,2771.6,2.67702018]
["bitfinex-derivatives","ETHF0:USTF0",1749633444836,0.72693555,2771.7,2771.6,2.67701441]
["bitfinex-derivatives","ETHF0:USTF0",1749633445136,0.72693555,2771.7,2771.6,2.67701562]
["bitfinex-derivatives","ETHF0:USTF0",1749633445543,0.00541555,2771.7,2771.6,2.67701562]
["bitfinex-derivatives","ETHF0:USTF0",1749633445845,0.72693555,2771.7,2771.6,2.67701562]
["bitfinex-derivatives","ETHF0:USTF0",1749633446045,0.72693555,2771.7,2771.6,2.33866284]
["bitfinex-derivatives","ETHF0:USTF0",1749633446242,0.00541555,2771.7,2771.6,2.67701689]
["bitfinex-derivatives","ETHF0:USTF0",1749633446546,0.00541555,2771.7,2771.6,2.67701326]
["bitfinex-derivatives","ETHF0:USTF0",1749633446743,0.00541555,2771.7,2771.6,3.39855326]
["bitfinex-derivatives","ETHF0:USTF0",1749633447237,5.01122,2772.3,2771.6,10.88479977]
["bitfinex-derivatives","ETHF0:USTF0",1749633447443,0.72145,2772.0,2771.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749633447644,0.72145,2772.0,2771.9,41.13830808]
["bitfinex-derivatives","ETHF0:USTF0",1749633448235,0.72143,2772.1,2771.9,1.13192092]
["bitfinex-derivatives","ETHF0:USTF0",1749633448435,0.72141,2772.1,2772.0,0.33830808]
["bitfinex-derivatives","ETHF0:USTF0",1749633448640,0.72141,2772.1,2772.0,1.77010802]
["bitfinex-derivatives","ETHF0:USTF0",1749633448847,0.72143,2772.1,2772.0,0.33831522]
["bitfinex-derivatives","ETHF0:USTF0",1749633449042,0.72143,2772.1,2772.0,1.77011395]
["bitfinex-derivatives","ETHF0:USTF0",1749633449339,0.72143,2772.1,2772.0,1.50396278]
["bitfinex-derivatives","ETHF0:USTF0",1749633449545,0.72143,2772.1,2772.0,5.94596278]
["bitfinex-derivatives","ETHF0:USTF0",1749633449746,4.194,2772.3,2772.0,5.94596278]
["bitfinex-derivatives","ETHF0:USTF0",1749633449946,4.91537,2772.3,2772.1,0.33830878]
["bitfinex-derivatives","ETHF0:USTF0",1749633450146,3.2078,2772.3,2772.2,2.49795434]
["bitfinex-derivatives","ETHF0:USTF0",1749633450342,3.2078,2772.3,2772.2,0.79355284]
["bitfinex-derivatives","ETHF0:USTF0",1749633450540,3.2078,2772.3,2772.2,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633450740,3.2078,2772.3,2772.2,0.79355284]
["bitfinex-derivatives","ETHF0:USTF0",1749633451343,0.72136,2772.3,2772.2,0.74873529]
["bitfinex-derivatives","ETHF0:USTF0",1749633451551,3.92916,2772.3,2772.2,4.85244849]
["bitfinex-derivatives","ETHF0:USTF0",1749633452045,3.2078,2772.3,2772.2,5.19074953]
["bitfinex-derivatives","ETHF0:USTF0",1749633452251,0.72134,2772.4,2772.2,5.19073918]
["bitfinex-derivatives","ETHF0:USTF0",1749633452548,0.72135,2772.4,2772.3,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633452743,0.72133,2772.4,2772.3,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633452941,1.0618,2772.5,2772.3,0.41045901]
["bitfinex-derivatives","ETHF0:USTF0",1749633453145,1.78311,2772.5,2772.4,2.14992694]
["bitfinex-derivatives","ETHF0:USTF0",1749633453342,1.78311,2772.5,2772.4,2.48822478]
["bitfinex-derivatives","ETHF0:USTF0",1749633453547,1.78311,2772.5,2772.4,2.56038575]
["bitfinex-derivatives","ETHF0:USTF0",1749633453843,1.78311,2772.5,2772.4,2.56038222]
["bitfinex-derivatives","ETHF0:USTF0",1749633454045,1.78311,2772.5,2772.4,2.56038251]
["bitfinex-derivatives","ETHF0:USTF0",1749633454345,1.78311,2772.5,2772.4,2.56038305]
["bitfinex-derivatives","ETHF0:USTF0",1749633454544,1.78311,2772.5,2772.4,2.5603862]
["bitfinex-derivatives","ETHF0:USTF0",1749633454748,1.78311,2772.5,2772.4,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633454947,1.78311,2772.5,2772.4,0.41046278]
["bitfinex-derivatives","ETHF0:USTF0",1749633455145,1.78311,2772.5,2772.4,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633455451,2.97681,2772.5,2772.4,0.07216284]
["bitfinex-derivatives","ETHF0:USTF0",1749633455654,2.97681,2772.5,2772.4,0.41047056]
["bitfinex-derivatives","ETHF0:USTF0",1749633455950,2.97681,2772.5,2772.3,2.15282651]
["bitfinex-derivatives","ETHF0:USTF0",1749633455951,0.64801512,2772.4,2772.3,2.15282651]
["bitfinex-derivatives","ETHF0:USTF0",1749633456951,0.64801512,2772.4,2772.3,2.49113433]
["bitfinex-derivatives","ETHF0:USTF0",1749633457147,0.64801512,2772.4,2772.3,2.82944227]
["bitfinex-derivatives","ETHF0:USTF0",1749633457449,0.64801512,2772.4,2772.3,2.82944232]
["bitfinex-derivatives","ETHF0:USTF0",1749633457649,0.64801512,2772.4,2772.3,0.67661493]
["bitfinex-derivatives","ETHF0:USTF0",1749633457844,0.64801512,2772.4,2772.3,0.67661377]
["bitfinex-derivatives","ETHF0:USTF0",1749633458045,0.64801512,2772.4,2772.3,4.77530782]
["bitfinex-derivatives","ETHF0:USTF0",1749633458246,0.64801512,2772.4,2772.3,5.1136136]
["bitfinex-derivatives","ETHF0:USTF0",1749633458442,0.64801512,2772.4,2772.3,5.11361349]
["bitfinex-derivatives","ETHF0:USTF0",1749633458642,0.64801512,2772.4,2772.3,4.77530782]
["bitfinex-derivatives","ETHF0:USTF0",1749633459147,0.64801512,2772.4,2772.3,5.10755514]
["bitfinex-derivatives","ETHF0:USTF0",1749633459341,0.64801512,2772.4,2772.3,4.77530782]
["bitfinex-derivatives","ETHF0:USTF0",1749633459544,0.64801512,2772.4,2772.3,5.10755609]
["bitfinex-derivatives","ETHF0:USTF0",1749633459846,0.64801512,2772.4,2772.3,5.10767992]
["bitfinex-derivatives","ETHF0:USTF0",1749633460050,0.64801512,2772.4,2772.3,4.77530782]
["bitfinex-derivatives","ETHF0:USTF0",1749633460748,0.64801512,2772.4,2772.3,5.10767985]
["bitfinex-derivatives","ETHF0:USTF0",1749633460949,0.64801512,2772.4,2772.3,4.77530782]
["bitfinex-derivatives","ETHF0:USTF0",1749633461146,0.64801512,2772.4,2772.3,0.35786839]
["bitfinex-derivatives","ETHF0:USTF0",1749633461451,0.64801512,2772.4,2772.3,2.51366115]
["bitfinex-derivatives","ETHF0:USTF0",1749633461649,0.64801512,2772.4,2772.3,0.35786839]
["bitfinex-derivatives","ETHF0:USTF0",1749633461851,0.64801512,2772.4,2772.3,0.69024165]
["bitfinex-derivatives","ETHF0:USTF0",1749633462244,0.64801512,2772.4,2772.3,0.87364119]
["bitfinex-derivatives","ETHF0:USTF0",1749633462443,0.64801512,2772.4,2772.3,2.84654486]
["bitfinex-derivatives","ETHF0:USTF0",1749633462640,0.64801512,2772.4,2772.3,2.84679753]
["bitfinex-derivatives","ETHF0:USTF0",1749633462844,0.64801512,2772.4,2772.3,2.49461291]
["bitfinex-derivatives","ETHF0:USTF0",1749633463048,0.64801512,2772.4,2772.3,2.86177978]
["bitfinex-derivatives","ETHF0:USTF0",1749633463245,0.64801512,2772.4,2772.3,3.37795034]
["bitfinex-derivatives","ETHF0:USTF0",1749633463446,0.64801512,2772.4,2772.3,2.52915655]
["bitfinex-derivatives","ETHF0:USTF0",1749633463649,0.64801512,2772.4,2772.3,0.37285146]
["bitfinex-derivatives","ETHF0:USTF0",1749633463841,0.64801512,2772.4,2772.3,1.2362757]
["bitfinex-derivatives","ETHF0:USTF0",1749633464045,0.64801512,2772.4,2772.3,1.23627574]
["bitfinex-derivatives","ETHF0:USTF0",1749633464246,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633464447,0.64801512,2772.4,2772.3,0.90365192]
["bitfinex-derivatives","ETHF0:USTF0",1749633464647,0.64801512,2772.4,2772.3,0.719244]
["bitfinex-derivatives","ETHF0:USTF0",1749633464956,0.64801512,2772.4,2772.3,0.71924331]
["bitfinex-derivatives","ETHF0:USTF0",1749633465156,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633465353,0.64801512,2772.4,2772.3,0.719244]
["bitfinex-derivatives","ETHF0:USTF0",1749633465651,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633466053,0.64801512,2772.4,2772.3,0.71931552]
["bitfinex-derivatives","ETHF0:USTF0",1749633466250,0.64801512,2772.4,2772.3,1.2364581]
["bitfinex-derivatives","ETHF0:USTF0",1749633466450,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633466848,0.64801512,2772.4,2772.3,1.23646109]
["bitfinex-derivatives","ETHF0:USTF0",1749633467043,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633467248,0.64801512,2772.4,2772.3,1.23646249]
["bitfinex-derivatives","ETHF0:USTF0",1749633467453,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633468153,0.64801512,2772.4,2772.3,1.23646336]
["bitfinex-derivatives","ETHF0:USTF0",1749633468357,0.64801512,2772.4,2772.3,1.2364666]
["bitfinex-derivatives","ETHF0:USTF0",1749633468552,0.64801512,2772.4,2772.3,0.90428245]
["bitfinex-derivatives","ETHF0:USTF0",1749633468757,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633469251,0.64801512,2772.4,2772.3,0.71964968]
["bitfinex-derivatives","ETHF0:USTF0",1749633469446,0.64801512,2772.4,2772.3,1.23730748]
["bitfinex-derivatives","ETHF0:USTF0",1749633469953,0.64801512,2772.4,2772.3,1.95433165]
["bitfinex-derivatives","ETHF0:USTF0",1749633470156,0.64801512,2772.4,2772.3,1.62111913]
["bitfinex-derivatives","ETHF0:USTF0",1749633470355,0.64801512,2772.4,2772.3,1.95433268]
["bitfinex-derivatives","ETHF0:USTF0",1749633470552,0.70802228,2772.4,2772.3,2.13876674]
["bitfinex-derivatives","ETHF0:USTF0",1749633470853,0.70802228,2772.4,2772.3,1.62111913]
["bitfinex-derivatives","ETHF0:USTF0",1749633471060,0.70802228,2772.4,2772.3,4.82261913]
["bitfinex-derivatives","ETHF0:USTF0",1749633471454,0.70802228,2772.4,2772.3,5.67370893]
["bitfinex-derivatives","ETHF0:USTF0",1749633471656,0.70802228,2772.4,2772.3,5.34049434]
["bitfinex-derivatives","ETHF0:USTF0",1749633471854,0.70802228,2772.4,2772.3,5.15598021]
["bitfinex-derivatives","ETHF0:USTF0",1749633472056,0.70802228,2772.4,2772.3,4.82261913]
["bitfinex-derivatives","ETHF0:USTF0",1749633472254,0.70802228,2772.4,2772.3,5.34049674]
["bitfinex-derivatives","ETHF0:USTF0",1749633472455,0.70802228,2772.4,2772.3,5.34049886]
["bitfinex-derivatives","ETHF0:USTF0",1749633472649,0.70802228,2772.4,2772.3,5.15598036]
["bitfinex-derivatives","ETHF0:USTF0",1749633472855,0.70802228,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633473262,0.70802228,2772.4,2772.3,0.71998693]
["bitfinex-derivatives","ETHF0:USTF0",1749633473456,0.70802228,2772.4,2772.3,0.90452112]
["bitfinex-derivatives","ETHF0:USTF0",1749633473656,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633473959,0.64801512,2772.4,2772.3,0.71999488]
["bitfinex-derivatives","ETHF0:USTF0",1749633474265,0.64801512,2772.4,2772.3,0.71999431]
["bitfinex-derivatives","ETHF0:USTF0",1749633474450,0.64801512,2772.4,2772.3,0.90452093]
["bitfinex-derivatives","ETHF0:USTF0",1749633474656,0.64801512,2772.4,2772.3,0.9054233]
["bitfinex-derivatives","ETHF0:USTF0",1749633474851,0.64801512,2772.4,2772.3,1.23923169]
["bitfinex-derivatives","ETHF0:USTF0",1749633475050,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633475262,0.64801512,2772.4,2772.3,0.9054244]
["bitfinex-derivatives","ETHF0:USTF0",1749633475559,0.64801512,2772.4,2772.3,1.23923147]
["bitfinex-derivatives","ETHF0:USTF0",1749633475761,0.64801512,2772.4,2772.3,0.72042624]
["bitfinex-derivatives","ETHF0:USTF0",1749633475964,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633477157,0.64801512,2772.4,2772.3,0.72042654]
["bitfinex-derivatives","ETHF0:USTF0",1749633477357,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633477657,0.64801512,2772.4,2772.3,0.72032976]
["bitfinex-derivatives","ETHF0:USTF0",1749633478054,0.64801512,2772.4,2772.3,0.72033008]
["bitfinex-derivatives","ETHF0:USTF0",1749633478255,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633478455,0.64801512,2772.4,2772.3,0.72033211]
["bitfinex-derivatives","ETHF0:USTF0",1749633478662,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633479259,0.64801512,2772.4,2772.3,0.72033079]
["bitfinex-derivatives","ETHF0:USTF0",1749633479555,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633480961,0.64801512,2772.4,2772.3,0.72027692]
["bitfinex-derivatives","ETHF0:USTF0",1749633481258,0.64801512,2772.4,2772.3,0.72027772]
["bitfinex-derivatives","ETHF0:USTF0",1749633481463,0.64801512,2772.4,2772.3,0.72027751]
["bitfinex-derivatives","ETHF0:USTF0",1749633481657,0.64801512,2772.4,2772.3,0.72027799]
["bitfinex-derivatives","ETHF0:USTF0",1749633481856,0.64801512,2772.4,2772.3,0.72027689]
["bitfinex-derivatives","ETHF0:USTF0",1749633482058,0.64801512,2772.4,2772.3,0.72027681]
["bitfinex-derivatives","ETHF0:USTF0",1749633482363,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633483258,0.64801512,2772.4,2772.3,0.72027885]
["bitfinex-derivatives","ETHF0:USTF0",1749633483459,0.64801512,2772.4,2772.3,0.7202773]
["bitfinex-derivatives","ETHF0:USTF0",1749633483663,0.64801512,2772.4,2772.3,1.58111913]
["bitfinex-derivatives","ETHF0:USTF0",1749633483865,0.64801512,2772.4,2772.3,1.91500061]
["bitfinex-derivatives","ETHF0:USTF0",1749633484058,0.64801512,2772.4,2772.3,2.93660061]
["bitfinex-derivatives","ETHF0:USTF0",1749633484364,0.64801512,2772.4,2772.3,2.9365898]
["bitfinex-derivatives","ETHF0:USTF0",1749633484562,0.64801512,2772.4,2772.3,2.60271913]
["bitfinex-derivatives","ETHF0:USTF0",1749633484763,0.70802228,2772.4,2772.3,2.60271913]
["bitfinex-derivatives","ETHF0:USTF0",1749633485464,0.70802228,2772.4,2772.3,0.72049997]
["bitfinex-derivatives","ETHF0:USTF0",1749633485664,0.70802228,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633485858,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633486064,0.64801512,2772.4,2772.3,0.72050069]
["bitfinex-derivatives","ETHF0:USTF0",1749633486263,0.64801512,2772.4,2772.3,0.72050122]
["bitfinex-derivatives","ETHF0:USTF0",1749633486461,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633487162,0.64801512,2772.4,2772.3,0.72050065]
["bitfinex-derivatives","ETHF0:USTF0",1749633487357,0.64801512,2772.4,2772.3,0.7194749]
["bitfinex-derivatives","ETHF0:USTF0",1749633487565,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633487766,0.64801512,2772.4,2772.3,0.71947388]
["bitfinex-derivatives","ETHF0:USTF0",1749633488066,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633488361,0.64801512,2772.4,2772.3,0.91213674]
["bitfinex-derivatives","ETHF0:USTF0",1749633488665,0.64801512,2772.4,2772.3,1.24499385]
["bitfinex-derivatives","ETHF0:USTF0",1749633488963,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633489162,0.64801512,2772.4,2772.3,0.90634398]
["bitfinex-derivatives","ETHF0:USTF0",1749633489465,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633489657,0.64801512,2772.4,2772.3,0.90634672]
["bitfinex-derivatives","ETHF0:USTF0",1749633489855,0.64801512,2772.4,2772.3,1.23921686]
["bitfinex-derivatives","ETHF0:USTF0",1749633490065,0.64801512,2772.4,2772.3,0.90636049]
["bitfinex-derivatives","ETHF0:USTF0",1749633490457,0.64801512,2772.4,2772.3,0.90635484]
["bitfinex-derivatives","ETHF0:USTF0",1749633490663,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633491465,0.64801512,2772.4,2772.3,0.71947366]
["bitfinex-derivatives","ETHF0:USTF0",1749633491669,0.64801512,2772.4,2772.3,0.38661913]
["bitfinex-derivatives","ETHF0:USTF0",1749633492071,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633492864,0.64801512,2772.4,2772.3,0.54505989]
["bitfinex-derivatives","ETHF0:USTF0",1749633493263,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633493471,0.64801512,2772.4,2772.3,0.54505963]
["bitfinex-derivatives","ETHF0:USTF0",1749633493867,0.64801512,2772.4,2772.3,0.5450594]
["bitfinex-derivatives","ETHF0:USTF0",1749633494070,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633494271,0.64801512,2772.4,2772.3,0.54505937]
["bitfinex-derivatives","ETHF0:USTF0",1749633494570,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633494971,0.64801512,2772.4,2772.3,0.54505853]
["bitfinex-derivatives","ETHF0:USTF0",1749633495972,0.70802228,2772.4,2772.3,2.76785853]
["bitfinex-derivatives","ETHF0:USTF0",1749633496167,0.70802228,2772.4,2772.3,2.24811913]
["bitfinex-derivatives","ETHF0:USTF0",1749633496372,0.70802228,2772.4,2772.3,2.80296852]
["bitfinex-derivatives","ETHF0:USTF0",1749633496970,0.70802228,2772.4,2772.3,2.24811913]
["bitfinex-derivatives","ETHF0:USTF0",1749633497171,0.70802228,2772.4,2772.3,2.79717498]
["bitfinex-derivatives","ETHF0:USTF0",1749633497371,0.70802228,2772.4,2772.3,0.57437839]
["bitfinex-derivatives","ETHF0:USTF0",1749633497577,1.78492228,2772.4,2772.3,0.57438219]
["bitfinex-derivatives","ETHF0:USTF0",1749633497777,1.78492228,2772.4,2772.3,0.57438323]
["bitfinex-derivatives","ETHF0:USTF0",1749633497973,1.72491512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633498279,1.72491512,2772.4,2772.3,0.57438311]
["bitfinex-derivatives","ETHF0:USTF0",1749633498576,1.72491512,2772.4,2772.3,0.57767038]
["bitfinex-derivatives","ETHF0:USTF0",1749633498777,1.72491512,2772.4,2772.3,0.5776704]
["bitfinex-derivatives","ETHF0:USTF0",1749633499375,1.72491512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633499684,1.72491512,2772.4,2772.3,0.57766975]
["bitfinex-derivatives","ETHF0:USTF0",1749633500277,1.72491512,2772.4,2772.3,0.56471465]
["bitfinex-derivatives","ETHF0:USTF0",1749633500473,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633500668,0.64801512,2772.4,2772.3,0.56470976]
["bitfinex-derivatives","ETHF0:USTF0",1749633501776,0.64801512,2772.4,2772.3,0.56471005]
["bitfinex-derivatives","ETHF0:USTF0",1749633501973,0.64801512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633502376,0.64801512,2772.4,2772.3,0.56471553]
["bitfinex-derivatives","ETHF0:USTF0",1749633502576,6.54601512,2772.4,2772.3,0.56471553]
["bitfinex-derivatives","ETHF0:USTF0",1749633503071,6.54601512,2772.4,2772.3,0.56470533]
["bitfinex-derivatives","ETHF0:USTF0",1749633503779,6.54601512,2772.4,2772.3,0.56470453]
["bitfinex-derivatives","ETHF0:USTF0",1749633503972,6.54601512,2772.4,2772.3,0.88700864]
["bitfinex-derivatives","ETHF0:USTF0",1749633504378,6.54601512,2772.4,2772.3,0.88786433]
["bitfinex-derivatives","ETHF0:USTF0",1749633504574,6.54601512,2772.4,2772.3,1.29301913]
["bitfinex-derivatives","ETHF0:USTF0",1749633504882,6.54601512,2772.4,2772.3,2.15556078]
["bitfinex-derivatives","ETHF0:USTF0",1749633505075,6.54601512,2772.4,2772.3,2.15555785]
["bitfinex-derivatives","ETHF0:USTF0",1749633505272,6.54601512,2772.4,2772.3,1.8332582]
["bitfinex-derivatives","ETHF0:USTF0",1749633505477,6.54601512,2772.4,2772.3,2.15558103]
["bitfinex-derivatives","ETHF0:USTF0",1749633505674,6.54601512,2772.4,2772.3,2.15558091]
["bitfinex-derivatives","ETHF0:USTF0",1749633505878,6.54601512,2772.4,2772.3,2.15562022]
["bitfinex-derivatives","ETHF0:USTF0",1749633506080,6.54601512,2772.4,2772.3,2.15562054]
["bitfinex-derivatives","ETHF0:USTF0",1749633506583,6.54601512,2772.4,2772.3,2.15561989]
["bitfinex-derivatives","ETHF0:USTF0",1749633506884,6.54601512,2772.4,2772.3,2.15561696]
["bitfinex-derivatives","ETHF0:USTF0",1749633507885,6.54601512,2772.4,2772.3,2.15561659]
["bitfinex-derivatives","ETHF0:USTF0",1749633508076,6.54601512,2772.4,2772.3,2.15561621]
["bitfinex-derivatives","ETHF0:USTF0",1749633508281,6.54601512,2772.4,2772.3,1.83329453]
["bitfinex-derivatives","ETHF0:USTF0",1749633508480,6.54601512,2772.4,2772.3,1.61534047]
["bitfinex-derivatives","ETHF0:USTF0",1749633508776,6.54601512,2772.4,2772.3,2.15656601]
["bitfinex-derivatives","ETHF0:USTF0",1749633509184,6.54601512,2772.4,2772.3,2.15669396]
["bitfinex-derivatives","ETHF0:USTF0",1749633509380,6.54601512,2772.4,2772.3,2.15680491]
["bitfinex-derivatives","ETHF0:USTF0",1749633509785,6.54601512,2772.4,2772.3,2.15680541]
["bitfinex-derivatives","ETHF0:USTF0",1749633510886,6.54601512,2772.4,2772.3,2.15680455]
["bitfinex-derivatives","ETHF0:USTF0",1749633511087,6.54601512,2772.4,2772.3,2.15680505]
["bitfinex-derivatives","ETHF0:USTF0",1749633511286,6.54601512,2772.4,2772.3,2.15680864]
["bitfinex-derivatives","ETHF0:USTF0",1749633511481,6.54601512,2772.4,2772.3,2.1568086]
["bitfinex-derivatives","ETHF0:USTF0",1749633511885,6.54601512,2772.4,2772.3,2.15682011]
["bitfinex-derivatives","ETHF0:USTF0",1749633512182,6.54601512,2772.4,2772.3,2.15683654]
["bitfinex-derivatives","ETHF0:USTF0",1749633512488,6.54601512,2772.4,2772.3,1.834367]
["bitfinex-derivatives","ETHF0:USTF0",1749633512687,6.54601512,2772.4,2772.3,1.8285697]
["bitfinex-derivatives","ETHF0:USTF0",1749633512985,6.54601512,2772.4,2772.3,0.5608697]
["bitfinex-derivatives","ETHF0:USTF0",1749633513381,6.54601512,2772.4,2772.3,0.56087245]
["bitfinex-derivatives","ETHF0:USTF0",1749633513786,6.54601512,2772.4,2772.3,0.5608724]
["bitfinex-derivatives","ETHF0:USTF0",1749633515182,6.54601512,2772.4,2772.3,0.02531913]
["bitfinex-derivatives","ETHF0:USTF0",1749633515390,6.54601512,2772.4,2772.3,0.56064397]
["bitfinex-derivatives","ETHF0:USTF0",1749633515584,0.72152,2771.7,2771.6,2.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1749633515885,0.72152,2771.7,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633516084,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633516890,0.72151,2771.8,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633517084,3.21321555,2771.9,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633517284,0.72152,2771.7,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633518084,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633518892,0.72152,2771.7,2771.6,7.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1749633519085,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633522493,0.72152,2771.7,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633523693,0.72152,2771.7,2771.6,2.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1749633523895,0.72152,2771.7,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633526592,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633527605,0.72152,2771.7,2771.6,12.74882116]
["bitfinex-derivatives","ETHF0:USTF0",1749633527906,0.72152,2771.7,2771.6,12.42484815]
["bitfinex-derivatives","ETHF0:USTF0",1749633528109,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633529107,0.72152,2771.7,2771.6,12.42031853]
["bitfinex-derivatives","ETHF0:USTF0",1749633529308,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633529508,0.72152,2771.7,2771.6,12.4203176]
["bitfinex-derivatives","ETHF0:USTF0",1749633529807,0.72152,2771.7,2771.6,12.74192569]
["bitfinex-derivatives","ETHF0:USTF0",1749633530007,0.72152,2771.7,2771.6,11.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633530313,0.72152,2771.7,2771.6,12.22113122]
["bitfinex-derivatives","ETHF0:USTF0",1749633530513,0.72152,2771.7,2771.6,6.89952972]
["bitfinex-derivatives","ETHF0:USTF0",1749633530716,0.7215,2771.8,2771.6,7.74193353]
["bitfinex-derivatives","ETHF0:USTF0",1749633530909,0.7215,2771.8,2771.7,4.89067493]
["bitfinex-derivatives","ETHF0:USTF0",1749633532012,0.7215,2771.8,2771.7,5.73308345]
["bitfinex-derivatives","ETHF0:USTF0",1749633532214,0.7215,2771.8,2771.7,5.21230313]
["bitfinex-derivatives","ETHF0:USTF0",1749633532606,0.7215,2771.8,2771.7,5.73308078]
["bitfinex-derivatives","ETHF0:USTF0",1749633532813,0.7215,2771.8,2771.7,3.60767493]
["bitfinex-derivatives","ETHF0:USTF0",1749633533117,0.72152,2771.7,2771.6,2.47552972]
["bitfinex-derivatives","ETHF0:USTF0",1749633533308,1.96702,2771.7,2771.6,0.8032998]
["bitfinex-derivatives","ETHF0:USTF0",1749633533514,1.804,2771.4,2770.7,3.60767493]
["bitfinex-derivatives","ETHF0:USTF0",1749633533816,0.72178,2770.7,2770.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749633534318,0.72181,2770.6,2770.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749633535008,0.72186,2770.4,2770.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633535215,3.92966,2770.4,2770.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633535408,3.92966,2770.4,2770.3,1.44353174]
["bitfinex-derivatives","ETHF0:USTF0",1749633535619,0.72194,2770.1,2770.0,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633535808,0.72196,2770.0,2769.9,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633536015,2.02096,2770.0,2769.9,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633536216,0.72202,2769.8,2769.7,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633536422,3.92982,2769.8,2769.7,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633536714,0.72204,2769.7,2769.6,2.15699692]
["bitfinex-derivatives","ETHF0:USTF0",1749633536915,0.72207,2769.6,2769.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633537319,0.72207,2769.6,2769.2,1.80111247]
["bitfinex-derivatives","ETHF0:USTF0",1749633537320,0.72215,2769.3,2769.2,1.80111247]
["bitfinex-derivatives","ETHF0:USTF0",1749633537519,0.72219,2769.2,2769.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749633538121,4.29709967,2769.3,2769.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1749633538517,4.29709967,2769.3,2769.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633538824,0.72217,2769.2,2769.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633539119,4.29709967,2769.3,2769.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633539621,0.72218,2769.2,2769.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633540019,1.26298,2769.2,2769.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749633540220,0.72222,2769.0,2768.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633540418,3.93002,2769.0,2768.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633540612,8.93002,2769.0,2768.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633540812,9.21958387,2769.0,2768.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633541222,0.72225,2768.9,2768.8,3.12038555]
["bitfinex-derivatives","ETHF0:USTF0",1749633541421,8.35765,2768.9,2768.8,1.23487555]
["bitfinex-derivatives","ETHF0:USTF0",1749633541725,8.35765,2768.9,2767.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749633541726,0.72248,2768.0,2767.9,1.0725163]
["bitfinex-derivatives","ETHF0:USTF0",1749633541920,0.72254,2767.8,2767.7,1.0725163]
["bitfinex-derivatives","ETHF0:USTF0",1749633542225,0.72256,2767.7,2767.6,1.0725163]
["bitfinex-derivatives","ETHF0:USTF0",1749633542517,3.2078,2767.7,2767.5,1.07793185]
["bitfinex-derivatives","ETHF0:USTF0",1749633542824,0.00541555,2768.0,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749633543023,0.00541555,2768.0,2767.9,1.0725163]
["bitfinex-derivatives","ETHF0:USTF0",1749633543222,0.72251,2767.9,2767.7,1.0725163]
["bitfinex-derivatives","ETHF0:USTF0",1749633543424,0.00541555,2768.0,2767.5,1.07793185]
["bitfinex-derivatives","ETHF0:USTF0",1749633543425,3.2078,2767.8,2767.5,1.07793185]
["bitfinex-derivatives","ETHF0:USTF0",1749633543619,3.2078,2767.7,2767.5,5.50593185]
["bitfinex-derivatives","ETHF0:USTF0",1749633543925,0.72259,2767.6,2767.5,4.43341555]
["bitfinex-derivatives","ETHF0:USTF0",1749633546018,0.72259,2767.6,2767.5,4.97764914]
["bitfinex-derivatives","ETHF0:USTF0",1749633546219,0.72259,2767.6,2767.5,4.9776492]
["bitfinex-derivatives","ETHF0:USTF0",1749633546420,0.72259,2767.6,2767.5,4.43341555]
["bitfinex-derivatives","ETHF0:USTF0",1749633547028,3.2078,2767.7,2767.5,4.97567111]
["bitfinex-derivatives","ETHF0:USTF0",1749633547223,0.9032,2767.9,2767.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749633547522,0.9032,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749633547725,0.9032,2767.9,2767.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749633547924,0.9032,2767.9,2767.5,25.50011336]
["bitfinex-derivatives","ETHF0:USTF0",1749633547925,0.72789555,2768.0,2767.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749633548130,0.72789555,2768.0,2767.9,4.97254505]
["bitfinex-derivatives","ETHF0:USTF0",1749633548329,0.00541555,2768.0,2767.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749633548626,0.00541555,2768.0,2767.9,4.97254617]
["bitfinex-derivatives","ETHF0:USTF0",1749633548826,0.00541555,2768.0,2767.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749633549026,0.72789555,2768.0,2767.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749633549422,0.00541555,2768.0,2767.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749633550528,0.00541555,2768.0,2767.9,6.39311]
["bitfinex-derivatives","ETHF0:USTF0",1749633552618,0.72790555,2768.0,2767.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749633552824,0.72790555,2768.0,2767.9,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749633553218,0.00541555,2768.0,2767.9,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1749633553423,0.00541555,2768.0,2767.9,6.94336649]
["bitfinex-derivatives","ETHF0:USTF0",1749633553618,0.00541555,2768.0,2767.9,6.39411]
["bitfinex-derivatives","ETHF0:USTF0",1749633554029,0.00541555,2768.0,2767.9,7.37411]
["bitfinex-derivatives","ETHF0:USTF0",1749633555028,0.00541555,2768.0,2767.9,7.92336039]
["bitfinex-derivatives","ETHF0:USTF0",1749633555226,0.00541555,2768.0,2767.9,8.4372881]
["bitfinex-derivatives","ETHF0:USTF0",1749633555531,0.903,2768.3,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749633555729,0.72228,2768.9,2768.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749633555928,0.72228,2768.9,2768.8,1.76908226]
["bitfinex-derivatives","ETHF0:USTF0",1749633556128,0.72228,2768.9,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633556632,3.93004,2769.0,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633556831,0.72225,2768.9,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633557033,3.93004,2769.0,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633557237,3.93004,2769.0,2768.8,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1749633557433,3.7487,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749633557633,3.7487,2769.0,2768.9,0.5491972]
["bitfinex-derivatives","ETHF0:USTF0",1749633557834,3.7487,2769.0,2768.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749633558035,4.47092,2769.0,2768.9,0.55662788]
["bitfinex-derivatives","ETHF0:USTF0",1749633558226,0.72225,2768.9,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633558433,3.7487,2769.0,2768.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749633558633,0.5409,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749633558939,0.00541555,2769.1,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749633559138,0.00541555,2769.1,2769.0,6.94288805]
["bitfinex-derivatives","ETHF0:USTF0",1749633559338,0.00541555,2769.1,2769.0,7.27850578]
["bitfinex-derivatives","ETHF0:USTF0",1749633559540,0.00541555,2769.1,2768.9,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749633559730,0.00541555,2769.1,2768.9,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633559731,3.93002,2769.0,2768.9,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633559936,0.7223,2768.7,2768.6,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633560241,0.72233,2768.6,2768.5,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633560443,0.72233,2768.6,2768.5,0.33567272]
["bitfinex-derivatives","ETHF0:USTF0",1749633560642,0.72235,2768.5,2768.4,5.49130117]
["bitfinex-derivatives","ETHF0:USTF0",1749633560932,0.72238,2768.4,2768.3,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633561137,0.72241,2768.3,2768.2,1.06830117]
["bitfinex-derivatives","ETHF0:USTF0",1749633561328,0.72241,2768.3,2768.2,1.07153855]
["bitfinex-derivatives","ETHF0:USTF0",1749633561531,0.72241,2768.3,2768.2,1.40723494]
["bitfinex-derivatives","ETHF0:USTF0",1749633561727,3.2078,2768.4,2768.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749633561936,3.93011,2768.7,2768.2,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1749633562140,3.2078,2768.7,2768.5,1.071599]
["bitfinex-derivatives","ETHF0:USTF0",1749633562440,3.2078,2768.7,2768.6,0.87340398]
["bitfinex-derivatives","ETHF0:USTF0",1749633562632,3.2078,2768.7,2768.6,0.55088472]
["bitfinex-derivatives","ETHF0:USTF0",1749633562834,3.2078,2768.7,2768.4,2.85196973]
["bitfinex-derivatives","ETHF0:USTF0",1749633563040,3.2078,2768.7,2768.5,1.74747463]
["bitfinex-derivatives","ETHF0:USTF0",1749633563239,3.2078,2768.7,2768.6,2.13236973]
["bitfinex-derivatives","ETHF0:USTF0",1749633563536,3.2078,2768.7,2768.6,2.85469973]
["bitfinex-derivatives","ETHF0:USTF0",1749633563741,3.2078,2768.7,2768.6,2.13236973]
["bitfinex-derivatives","ETHF0:USTF0",1749633563934,0.7223,2768.7,2768.6,3.00572584]
["bitfinex-derivatives","ETHF0:USTF0",1749633564135,0.7223,2768.7,2768.6,2.13236973]
["bitfinex-derivatives","ETHF0:USTF0",1749633564440,0.72233,2768.6,2768.5,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749633564638,0.72233,2768.6,2768.5,5.29537406]
["bitfinex-derivatives","ETHF0:USTF0",1749633564833,3.2078,2768.8,2768.5,4.74450445]
["bitfinex-derivatives","ETHF0:USTF0",1749633565135,3.93008,2768.8,2768.7,2.15386041]
["bitfinex-derivatives","ETHF0:USTF0",1749633565438,3.93008,2768.8,2768.7,0.87337144]
["bitfinex-derivatives","ETHF0:USTF0",1749633565636,3.93008,2768.8,2768.7,3.02894011]
["bitfinex-derivatives","ETHF0:USTF0",1749633565838,3.93008,2768.8,2768.7,2.47806653]
["bitfinex-derivatives","ETHF0:USTF0",1749633566044,3.93008,2768.8,2768.7,2.15556937]
["bitfinex-derivatives","ETHF0:USTF0",1749633566339,3.21321555,2769.1,2768.7,5.87335175]
["bitfinex-derivatives","ETHF0:USTF0",1749633566532,0.00541555,2769.1,2768.8,1.0063737]
["bitfinex-derivatives","ETHF0:USTF0",1749633566739,0.72225,2768.9,2768.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749633566939,0.72225,2768.9,2768.8,4.97384796]
["bitfinex-derivatives","ETHF0:USTF0",1749633567136,0.72225,2768.9,2768.8,5.29634009]
["bitfinex-derivatives","ETHF0:USTF0",1749633567338,0.72225,2768.9,2768.8,4.97384839]
["bitfinex-derivatives","ETHF0:USTF0",1749633567540,0.72225,2768.9,2768.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749633567735,0.72225,2768.9,2768.8,4.74548788]
["bitfinex-derivatives","ETHF0:USTF0",1749633567936,0.72225,2768.9,2768.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749633568242,0.72225,2768.9,2768.8,5.29522707]
["bitfinex-derivatives","ETHF0:USTF0",1749633568445,0.72225,2768.9,2768.8,4.74507363]
["bitfinex-derivatives","ETHF0:USTF0",1749633568645,0.72225,2768.9,2768.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749633568841,0.72225,2768.9,2768.8,5.29521416]
["bitfinex-derivatives","ETHF0:USTF0",1749633569042,0.72225,2768.9,2768.8,5.28945031]
["bitfinex-derivatives","ETHF0:USTF0",1749633569239,0.72225,2768.9,2768.8,4.74507748]
["bitfinex-derivatives","ETHF0:USTF0",1749633569439,0.72225,2768.9,2768.8,5.28945676]
["bitfinex-derivatives","ETHF0:USTF0",1749633569639,0.72225,2768.9,2768.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749633569841,3.2078,2769.0,2768.8,0.32208457]
["bitfinex-derivatives","ETHF0:USTF0",1749633570048,0.72236,2768.5,2768.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749633570345,3.93015,2768.6,2768.4,45.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749633570543,3.93015,2768.6,2768.5,0.86461407]
["bitfinex-derivatives","ETHF0:USTF0",1749633570842,3.93015,2768.6,2768.5,0.86461475]
["bitfinex-derivatives","ETHF0:USTF0",1749633571050,3.93015,2768.6,2768.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749633571240,3.93015,2768.6,2768.5,0.86461455]
["bitfinex-derivatives","ETHF0:USTF0",1749633571442,3.93015,2768.6,2768.5,0.54251968]
["bitfinex-derivatives","ETHF0:USTF0",1749633571744,0.72235,2768.5,2768.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749633571942,3.2078,2768.6,2768.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749633572141,3.93014,2768.6,2768.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749633572345,3.93014,2768.6,2768.5,0.32209149]
["bitfinex-derivatives","ETHF0:USTF0",1749633572542,3.93014,2768.6,2768.5,0.54274281]
["bitfinex-derivatives","ETHF0:USTF0",1749633572742,3.93014,2768.6,2768.5,0.32209015]
["bitfinex-derivatives","ETHF0:USTF0",1749633572937,3.2078,2768.6,2768.4,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1749633573141,3.2078,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749633573343,0.72229,2768.8,2768.5,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1749633573544,3.21321555,2769.1,2768.6,0.86479268]
["bitfinex-derivatives","ETHF0:USTF0",1749633573746,3.21321555,2769.1,2768.8,2.84535709]
["bitfinex-derivatives","ETHF0:USTF0",1749633573946,3.21321555,2769.1,2768.9,9.0877111]
["bitfinex-derivatives","ETHF0:USTF0",1749633574146,3.21321555,2769.1,2769.0,4.11162402]
["bitfinex-derivatives","ETHF0:USTF0",1749633574361,3.21321555,2769.1,2769.0,6.3770896]
["bitfinex-derivatives","ETHF0:USTF0",1749633574550,3.21321555,2769.1,2769.0,6.37708727]
["bitfinex-derivatives","ETHF0:USTF0",1749633574747,3.21321555,2769.1,2769.0,2.98768602]
["bitfinex-derivatives","ETHF0:USTF0",1749633574948,3.93541555,2769.1,2769.0,2.26546619]
["bitfinex-derivatives","ETHF0:USTF0",1749633575244,0.00541555,2769.1,2769.0,3.20886367]
["bitfinex-derivatives","ETHF0:USTF0",1749633575451,0.00541555,2769.1,2769.0,6.05422076]
["bitfinex-derivatives","ETHF0:USTF0",1749633575646,0.00541555,2769.1,2769.0,6.05421304]
["bitfinex-derivatives","ETHF0:USTF0",1749633575843,0.00541555,2769.1,2769.0,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1749633576156,0.00541555,2769.1,2769.0,3.20885532]
["bitfinex-derivatives","ETHF0:USTF0",1749633576452,0.00541555,2769.1,2769.0,3.2088477]
["bitfinex-derivatives","ETHF0:USTF0",1749633576643,0.00541555,2769.1,2769.0,3.20885587]
["bitfinex-derivatives","ETHF0:USTF0",1749633576847,0.00541555,2769.1,2769.0,3.20885488]
["bitfinex-derivatives","ETHF0:USTF0",1749633577042,0.00541555,2769.1,2769.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749633577043,0.72761555,2769.1,2769.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749633577248,0.72761555,2769.1,2769.0,2.48664374]
["bitfinex-derivatives","ETHF0:USTF0",1749633577551,0.72761555,2769.1,2769.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749633578150,0.72761555,2769.1,2769.0,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1749633578652,0.00541555,2769.1,2769.0,2.66482]
["bitfinex-derivatives","ETHF0:USTF0",1749633578843,0.72761555,2769.1,2769.0,2.48663593]
["bitfinex-derivatives","ETHF0:USTF0",1749633579050,0.72761555,2769.1,2769.0,9.78148554]
["bitfinex-derivatives","ETHF0:USTF0",1749633579249,0.72761555,2769.1,2769.0,9.2374446]
["bitfinex-derivatives","ETHF0:USTF0",1749633579442,0.00541555,2769.1,2769.0,7.08282]
["bitfinex-derivatives","ETHF0:USTF0",1749633579648,0.00541555,2769.1,2769.0,7.62580039]
["bitfinex-derivatives","ETHF0:USTF0",1749633579847,0.00541555,2769.1,2769.0,7.08282]
["bitfinex-derivatives","ETHF0:USTF0",1749633580049,0.00541555,2769.1,2769.0,7.62580104]
["bitfinex-derivatives","ETHF0:USTF0",1749633580249,0.72761555,2769.1,2769.0,2.48558104]
["bitfinex-derivatives","ETHF0:USTF0",1749633580443,0.72761555,2769.1,2769.0,3.41767845]
["bitfinex-derivatives","ETHF0:USTF0",1749633580649,0.72761555,2769.1,2769.0,4.95903013]
["bitfinex-derivatives","ETHF0:USTF0",1749633580855,0.72761555,2769.1,2769.0,4.95905231]
["bitfinex-derivatives","ETHF0:USTF0",1749633581060,0.72761555,2769.1,2769.0,4.95906097]
["bitfinex-derivatives","ETHF0:USTF0",1749633581255,0.72761555,2769.1,2769.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633581555,0.72761555,2769.1,2768.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633581556,3.21321555,2769.1,2768.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633581755,0.72222,2769.0,2768.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633581951,0.72228,2768.8,2768.7,2.87664832]
["bitfinex-derivatives","ETHF0:USTF0",1749633582150,0.72228,2768.8,2768.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633582456,0.72226,2768.9,2768.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633582852,0.72223,2769.0,2768.8,0.53800578]
["bitfinex-derivatives","ETHF0:USTF0",1749633583062,0.72226,2768.9,2768.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633583254,3.88331555,2769.1,2768.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633583458,0.72223,2769.0,2768.8,1.26026675]
["bitfinex-derivatives","ETHF0:USTF0",1749633583656,0.72223,2769.0,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749633583954,0.72223,2769.0,2768.9,0.53799631]
["bitfinex-derivatives","ETHF0:USTF0",1749633584156,0.72223,2769.0,2768.7,5.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749633584755,0.72223,2769.0,2768.8,0.53799896]
["bitfinex-derivatives","ETHF0:USTF0",1749633584955,0.72223,2769.0,2768.9,0.53799848]
["bitfinex-derivatives","ETHF0:USTF0",1749633585161,0.72223,2769.0,2768.7,8.01693832]
["bitfinex-derivatives","ETHF0:USTF0",1749633585349,3.88331555,2769.1,2768.7,8.01693832]
["bitfinex-derivatives","ETHF0:USTF0",1749633585350,0.72225,2768.9,2768.7,8.01693832]
["bitfinex-derivatives","ETHF0:USTF0",1749633586163,0.72225,2768.9,2768.7,8.01694832]
["bitfinex-derivatives","ETHF0:USTF0",1749633586352,0.72225,2768.9,2768.8,0.53799864]
["bitfinex-derivatives","ETHF0:USTF0",1749633586554,0.72225,2768.9,2768.8,0.53800047]
["bitfinex-derivatives","ETHF0:USTF0",1749633586763,0.72225,2768.9,2768.7,8.01694832]
["bitfinex-derivatives","ETHF0:USTF0",1749633587651,0.72225,2768.9,2768.8,0.53866127]
["bitfinex-derivatives","ETHF0:USTF0",1749633587858,0.72225,2768.9,2768.8,0.53865263]
["bitfinex-derivatives","ETHF0:USTF0",1749633588054,0.72225,2768.9,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749633588364,0.72226,2768.9,2768.7,8.01693832]
["bitfinex-derivatives","ETHF0:USTF0",1749633588565,0.72226,2768.9,2768.8,0.53945387]
["bitfinex-derivatives","ETHF0:USTF0",1749633588765,0.72226,2768.9,2768.7,8.01693832]
["bitfinex-derivatives","ETHF0:USTF0",1749633588958,0.72226,2768.9,2768.8,0.53945916]
["bitfinex-derivatives","ETHF0:USTF0",1749633589265,0.72226,2768.9,2768.7,7.29464832]
["bitfinex-derivatives","ETHF0:USTF0",1749633589467,0.72227,2768.9,2768.8,0.53946082]
["bitfinex-derivatives","ETHF0:USTF0",1749633589764,0.72227,2768.9,2768.7,7.29464832]
["bitfinex-derivatives","ETHF0:USTF0",1749633590160,3.88331555,2769.1,2768.7,7.29464832]
["bitfinex-derivatives","ETHF0:USTF0",1749633590161,0.72228,2768.8,2768.7,7.29464832]
["bitfinex-derivatives","ETHF0:USTF0",1749633590361,0.72228,2768.8,2768.7,4.95745953]
["bitfinex-derivatives","ETHF0:USTF0",1749633590558,0.72228,2768.8,2768.7,7.83712857]
["bitfinex-derivatives","ETHF0:USTF0",1749633590762,0.72228,2768.8,2768.7,7.29766896]
["bitfinex-derivatives","ETHF0:USTF0",1749633590967,3.93008,2768.8,2768.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633591268,0.72235,2768.5,2768.4,7.29766896]
["bitfinex-derivatives","ETHF0:USTF0",1749633591561,3.93015,2768.5,2768.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633591769,3.2078,2768.5,2768.4,4.95753074]
["bitfinex-derivatives","ETHF0:USTF0",1749633591965,3.93015,2768.5,2768.4,4.9575198]
["bitfinex-derivatives","ETHF0:USTF0",1749633592163,3.2078,2768.5,2768.4,4.95751482]
["bitfinex-derivatives","ETHF0:USTF0",1749633592464,0.7223,2768.8,2768.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633592668,3.93007,2768.9,2768.7,2.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1749633592871,3.2078,2768.9,2768.7,2.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1749633593067,3.2078,2768.9,2768.8,0.53949313]
["bitfinex-derivatives","ETHF0:USTF0",1749633593267,0.72228,2768.8,2768.7,2.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1749633593667,3.2078,2768.9,2768.7,2.8811468]
["bitfinex-derivatives","ETHF0:USTF0",1749633593872,0.00541555,2769.1,2768.8,4.95748778]
["bitfinex-derivatives","ETHF0:USTF0",1749633594072,0.00541555,2769.1,2769.0,2.8807868]
["bitfinex-derivatives","ETHF0:USTF0",1749633594371,0.00541555,2769.1,2769.0,0.53945053]
["bitfinex-derivatives","ETHF0:USTF0",1749633594571,0.00541555,2769.1,2768.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749633594767,0.72761555,2769.1,2768.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749633595066,0.00541555,2769.1,2769.0,0.53945221]
["bitfinex-derivatives","ETHF0:USTF0",1749633595270,0.72763555,2769.1,2769.0,0.53944826]
["bitfinex-derivatives","ETHF0:USTF0",1749633595472,0.72763555,2769.1,2768.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749633595473,0.72222,2769.0,2768.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749633595662,0.72222,2769.0,2768.9,0.5401421]
["bitfinex-derivatives","ETHF0:USTF0",1749633595863,0.72228,2768.8,2768.7,3.60767493]
["bitfinex-derivatives","ETHF0:USTF0",1749633596278,0.72233,2768.6,2768.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749633596771,3.2078,2768.7,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633596772,0.72235,2768.5,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633596968,0.72235,2768.5,2768.4,7.14373905]
["bitfinex-derivatives","ETHF0:USTF0",1749633597172,0.72235,2768.5,2768.4,7.14375992]
["bitfinex-derivatives","ETHF0:USTF0",1749633597367,0.72235,2768.5,2768.4,6.60353286]
["bitfinex-derivatives","ETHF0:USTF0",1749633598474,0.72235,2768.5,2768.4,7.14413885]
["bitfinex-derivatives","ETHF0:USTF0",1749633598675,0.72235,2768.5,2768.4,6.60353286]
["bitfinex-derivatives","ETHF0:USTF0",1749633599770,0.72235,2768.5,2768.4,4.26221138]
["bitfinex-derivatives","ETHF0:USTF0",1749633600069,0.72235,2768.5,2768.4,4.26221137]
["bitfinex-derivatives","ETHF0:USTF0",1749633600270,0.72235,2768.5,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633600670,0.72235,2768.5,2768.4,4.26221291]
["bitfinex-derivatives","ETHF0:USTF0",1749633600870,0.72235,2768.5,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633601580,6.62035,2768.5,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633602468,6.62035,2768.5,2768.4,4.26224723]
["bitfinex-derivatives","ETHF0:USTF0",1749633602672,0.72235,2768.5,2768.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749633603572,5.0,2768.5,2768.4,1.43918475]
["bitfinex-derivatives","ETHF0:USTF0",1749633603777,5.0,2768.5,2767.5,3.61309048]
["bitfinex-derivatives","ETHF0:USTF0",1749633603778,0.72259,2767.6,2767.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633603982,3.93039,2767.6,2767.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633604687,1.38047,2767.7,2767.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633604983,3.2078,2767.9,2767.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749633605182,3.2078,2767.9,2767.7,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749633605381,3.6064,2767.9,2767.7,5.52383286]
["bitfinex-derivatives","ETHF0:USTF0",1749633606079,3.6064,2767.9,2767.8,0.331793]
["bitfinex-derivatives","ETHF0:USTF0",1749633606281,0.3986,2767.9,2767.8,2.11424634]
["bitfinex-derivatives","ETHF0:USTF0",1749633606477,0.3986,2767.9,2767.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749633606680,0.3986,2767.9,2767.8,2.83673828]
["bitfinex-derivatives","ETHF0:USTF0",1749633606874,0.3986,2767.9,2767.8,5.16775787]
["bitfinex-derivatives","ETHF0:USTF0",1749633607080,0.3986,2767.9,2767.8,2.11418197]
["bitfinex-derivatives","ETHF0:USTF0",1749633607383,0.3986,2767.9,2767.8,2.50296661]
["bitfinex-derivatives","ETHF0:USTF0",1749633607576,0.3986,2767.9,2767.8,5.16654121]
["bitfinex-derivatives","ETHF0:USTF0",1749633607777,0.3986,2767.9,2767.8,4.83598395]
["bitfinex-derivatives","ETHF0:USTF0",1749633608076,0.72238,2768.5,2767.8,6.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749633608285,0.72238,2768.5,2768.0,2.87457776]
["bitfinex-derivatives","ETHF0:USTF0",1749633608482,0.72235,2768.6,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749633608785,0.72235,2768.5,2768.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749633609080,0.72235,2768.5,2768.4,2.90143133]
["bitfinex-derivatives","ETHF0:USTF0",1749633609381,0.72235,2768.5,2768.4,3.44736615]
["bitfinex-derivatives","ETHF0:USTF0",1749633609577,0.72235,2768.5,2768.4,2.90107599]
["bitfinex-derivatives","ETHF0:USTF0",1749633609776,0.72235,2768.5,2768.4,2.90107727]
["bitfinex-derivatives","ETHF0:USTF0",1749633609979,0.72235,2768.5,2768.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749633610176,0.72234,2768.6,2768.4,3.11666793]
["bitfinex-derivatives","ETHF0:USTF0",1749633610381,0.72234,2768.6,2768.5,0.87593665]
["bitfinex-derivatives","ETHF0:USTF0",1749633610582,0.72234,2768.6,2768.5,2.18713841]
["bitfinex-derivatives","ETHF0:USTF0",1749633610880,0.72234,2768.6,2768.5,2.18713939]
["bitfinex-derivatives","ETHF0:USTF0",1749633611181,0.72232,2768.7,2768.5,1.85748832]
["bitfinex-derivatives","ETHF0:USTF0",1749633611383,0.72232,2768.7,2768.6,0.54628829]
["bitfinex-derivatives","ETHF0:USTF0",1749633611583,0.72232,2768.7,2768.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749633611787,0.72232,2768.7,2768.6,0.33017486]
["bitfinex-derivatives","ETHF0:USTF0",1749633611981,3.8831,2768.9,2768.6,4.96328699]
["bitfinex-derivatives","ETHF0:USTF0",1749633611982,3.2078,2768.9,2768.6,4.96328699]
["bitfinex-derivatives","ETHF0:USTF0",1749633612282,3.2078,2768.9,2768.7,1.85746625]
["bitfinex-derivatives","ETHF0:USTF0",1749633612483,3.93007,2768.9,2768.8,2.18286738]
["bitfinex-derivatives","ETHF0:USTF0",1749633612684,3.93007,2768.9,2768.8,1.85270907]
["bitfinex-derivatives","ETHF0:USTF0",1749633612880,3.2078,2768.9,2768.8,2.18286596]
["bitfinex-derivatives","ETHF0:USTF0",1749633613084,3.2078,2768.9,2768.8,2.03348]
["bitfinex-derivatives","ETHF0:USTF0",1749633613386,0.00541555,2769.1,2768.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749633613582,0.00541555,2769.1,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749633613773,0.00541555,2769.1,2769.0,7.96634274]
["bitfinex-derivatives","ETHF0:USTF0",1749633613977,0.00541555,2769.1,2769.0,7.96631821]
["bitfinex-derivatives","ETHF0:USTF0",1749633614189,0.00541555,2769.1,2769.0,7.09472]
["bitfinex-derivatives","ETHF0:USTF0",1749633614376,0.00541555,2769.1,2769.0,6.91396061]
["bitfinex-derivatives","ETHF0:USTF0",1749633614577,0.00541555,2769.1,2769.0,7.42427135]
["bitfinex-derivatives","ETHF0:USTF0",1749633614783,0.00541555,2769.1,2769.0,7.09472]
["bitfinex-derivatives","ETHF0:USTF0",1749633614986,0.00541555,2769.1,2769.0,6.70204963]
["bitfinex-derivatives","ETHF0:USTF0",1749633615284,0.00541555,2769.1,2769.0,7.96573999]
["bitfinex-derivatives","ETHF0:USTF0",1749633615479,0.00541555,2769.1,2769.0,6.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749633616084,0.72761555,2769.1,2769.0,1.0342535]
["bitfinex-derivatives","ETHF0:USTF0",1749633616283,0.00541555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633616488,0.72761555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633617084,0.72761555,2769.1,2769.0,4.95848365]
["bitfinex-derivatives","ETHF0:USTF0",1749633617277,0.72761555,2769.1,2769.0,4.95848382]
["bitfinex-derivatives","ETHF0:USTF0",1749633617483,0.72761555,2769.1,2769.0,4.96182877]
["bitfinex-derivatives","ETHF0:USTF0",1749633617682,0.72761555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633617988,0.00541555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633618185,0.72761555,2769.1,2769.0,4.74859394]
["bitfinex-derivatives","ETHF0:USTF0",1749633618387,0.72761555,2769.1,2769.0,5.29036792]
["bitfinex-derivatives","ETHF0:USTF0",1749633618681,0.72761555,2769.1,2769.0,4.95877456]
["bitfinex-derivatives","ETHF0:USTF0",1749633618885,0.72761555,2769.1,2769.0,4.74815723]
["bitfinex-derivatives","ETHF0:USTF0",1749633619081,0.72761555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633619285,0.72761555,2769.1,2769.0,5.28992486]
["bitfinex-derivatives","ETHF0:USTF0",1749633619475,0.72761555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633619675,0.00541555,2769.1,2769.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749633619887,0.72761555,2769.1,2769.0,4.9587703]
["bitfinex-derivatives","ETHF0:USTF0",1749633620095,0.72761555,2769.1,2769.0,0.33116142]
["bitfinex-derivatives","ETHF0:USTF0",1749633620381,0.72761555,2769.1,2769.0,5.28893901]
["bitfinex-derivatives","ETHF0:USTF0",1749633620587,0.00541555,2769.1,2769.0,4.74716054]
["bitfinex-derivatives","ETHF0:USTF0",1749633620886,0.00541555,2769.1,2769.0,5.2889406]
["bitfinex-derivatives","ETHF0:USTF0",1749633621090,0.72761555,2769.1,2769.0,4.74716133]
["bitfinex-derivatives","ETHF0:USTF0",1749633621279,0.00541555,2769.1,2769.0,5.28894077]
["bitfinex-derivatives","ETHF0:USTF0",1749633621483,0.00541555,2769.1,2769.0,4.9543788]
["bitfinex-derivatives","ETHF0:USTF0",1749633621683,0.00541555,2769.1,2769.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633621883,0.00541555,2769.1,2769.0,6.54735878]
["bitfinex-derivatives","ETHF0:USTF0",1749633622082,0.00541555,2769.1,2769.0,6.00898207]
["bitfinex-derivatives","ETHF0:USTF0",1749633622289,0.00541555,2769.1,2769.0,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749633622684,0.00541555,2769.1,2769.0,6.21890632]
["bitfinex-derivatives","ETHF0:USTF0",1749633622991,0.00541555,2769.1,2769.0,6.54798759]
["bitfinex-derivatives","ETHF0:USTF0",1749633623185,0.00541555,2769.1,2769.0,6.21890608]
["bitfinex-derivatives","ETHF0:USTF0",1749633623386,0.00541555,2769.1,2769.0,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749633623584,0.00541555,2769.1,2769.0,6.73134176]
["bitfinex-derivatives","ETHF0:USTF0",1749633623787,3.2078,2769.6,2769.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749633624086,0.72203,2769.8,2769.5,0.96938697]
["bitfinex-derivatives","ETHF0:USTF0",1749633624387,0.72204,2769.7,2769.6,2.15574981]
["bitfinex-derivatives","ETHF0:USTF0",1749633624588,7.2132,2770.0,2769.6,2.48493531]
["bitfinex-derivatives","ETHF0:USTF0",1749633624792,3.21321555,2770.1,2769.8,2.87773981]
["bitfinex-derivatives","ETHF0:USTF0",1749633624990,3.93516555,2770.1,2770.0,2.15574981]
["bitfinex-derivatives","ETHF0:USTF0",1749633625197,3.93516555,2770.1,2769.9,6.47585082]
["bitfinex-derivatives","ETHF0:USTF0",1749633625198,3.21321555,2770.1,2769.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749633625487,3.21321555,2770.1,2770.0,2.1534748]
["bitfinex-derivatives","ETHF0:USTF0",1749633625682,3.21321555,2770.1,2770.0,2.80722125]
["bitfinex-derivatives","ETHF0:USTF0",1749633625886,0.00541555,2770.1,2770.0,3.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1749633626193,0.72735555,2770.1,2770.0,0.86798669]
["bitfinex-derivatives","ETHF0:USTF0",1749633626490,0.72735555,2770.1,2769.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633626491,0.72196,2770.0,2769.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633626687,0.72196,2770.0,2769.9,4.95490381]
["bitfinex-derivatives","ETHF0:USTF0",1749633626883,0.72196,2770.0,2769.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633627292,0.72196,2770.0,2769.9,5.28407038]
["bitfinex-derivatives","ETHF0:USTF0",1749633627494,3.93516555,2770.1,2769.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633627689,0.00541555,2770.1,2770.0,1.05111056]
["bitfinex-derivatives","ETHF0:USTF0",1749633627884,0.72179,2770.7,2770.0,2.32123434]
["bitfinex-derivatives","ETHF0:USTF0",1749633628084,3.2078,2770.8,2770.3,2.15064875]
["bitfinex-derivatives","ETHF0:USTF0",1749633628284,3.2078,2770.8,2770.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749633628493,0.72178,2770.7,2770.5,0.32912348]
["bitfinex-derivatives","ETHF0:USTF0",1749633628793,0.7218,2770.7,2770.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1749633628982,0.72181,2770.6,2770.5,0.53333689]
["bitfinex-derivatives","ETHF0:USTF0",1749633629182,0.7218,2770.7,2770.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1749633629491,0.72178,2770.7,2770.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1749633629687,3.2078,2770.8,2770.5,0.53334185]
["bitfinex-derivatives","ETHF0:USTF0",1749633629888,0.72178,2770.7,2770.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1749633630088,0.72178,2770.7,2770.5,0.53333827]
["bitfinex-derivatives","ETHF0:USTF0",1749633630290,0.72178,2770.7,2770.6,0.86150032]
["bitfinex-derivatives","ETHF0:USTF0",1749633630491,0.72178,2770.7,2770.6,0.32816074]
["bitfinex-derivatives","ETHF0:USTF0",1749633630793,0.7218,2770.7,2770.6,0.32816018]
["bitfinex-derivatives","ETHF0:USTF0",1749633630987,0.7218,2770.7,2770.6,0.53333383]
["bitfinex-derivatives","ETHF0:USTF0",1749633631185,3.2078,2770.8,2770.6,0.86149253]
["bitfinex-derivatives","ETHF0:USTF0",1749633631483,3.92956,2770.8,2770.7,0.32815886]
["bitfinex-derivatives","ETHF0:USTF0",1749633631689,3.92956,2770.8,2770.7,0.86147761]
["bitfinex-derivatives","ETHF0:USTF0",1749633631887,3.2078,2770.8,2770.7,0.32815306]
["bitfinex-derivatives","ETHF0:USTF0",1749633632094,3.2078,2770.8,2770.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749633632395,0.72178,2770.7,2770.6,0.53332399]
["bitfinex-derivatives","ETHF0:USTF0",1749633632690,0.72179,2770.7,2770.6,0.86147957]
["bitfinex-derivatives","ETHF0:USTF0",1749633632890,0.72179,2770.7,2770.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749633633187,3.92957,2770.8,2770.6,0.85967903]
["bitfinex-derivatives","ETHF0:USTF0",1749633633394,0.72179,2770.7,2770.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749633633592,0.72179,2770.7,2770.6,0.53172036]
["bitfinex-derivatives","ETHF0:USTF0",1749633633793,0.72179,2770.7,2770.6,0.53172075]
["bitfinex-derivatives","ETHF0:USTF0",1749633633990,0.72179,2770.7,2770.6,1.96173839]
["bitfinex-derivatives","ETHF0:USTF0",1749633634190,0.72179,2770.7,2770.6,1.43001594]
["bitfinex-derivatives","ETHF0:USTF0",1749633634389,0.72179,2770.7,2770.6,2.28969261]
["bitfinex-derivatives","ETHF0:USTF0",1749633634593,0.72179,2770.7,2770.6,2.28969087]
["bitfinex-derivatives","ETHF0:USTF0",1749633634791,0.72179,2770.7,2770.6,1.757969]
["bitfinex-derivatives","ETHF0:USTF0",1749633635092,0.72179,2770.7,2770.6,1.43001594]
["bitfinex-derivatives","ETHF0:USTF0",1749633635293,0.72181,2770.6,2770.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749633635792,0.72181,2770.6,2770.5,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1749633635993,0.72181,2770.6,2770.5,5.64311823]
["bitfinex-derivatives","ETHF0:USTF0",1749633636196,0.72181,2770.6,2770.5,5.43935273]
["bitfinex-derivatives","ETHF0:USTF0",1749633636398,0.72181,2770.6,2770.5,7.26204875]
["bitfinex-derivatives","ETHF0:USTF0",1749633636592,0.72181,2770.6,2770.5,7.58749716]
["bitfinex-derivatives","ETHF0:USTF0",1749633636798,0.72181,2770.6,2770.5,8.96826492]
["bitfinex-derivatives","ETHF0:USTF0",1749633636996,0.00541555,2770.9,2770.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749633637294,0.00541555,2770.9,2770.8,1.5751174]
["bitfinex-derivatives","ETHF0:USTF0",1749633637493,0.00541555,2770.9,2770.8,2.83057647]
["bitfinex-derivatives","ETHF0:USTF0",1749633637697,0.00541555,2770.9,2770.8,1.78309133]
["bitfinex-derivatives","ETHF0:USTF0",1749633637898,0.00541555,2770.9,2770.8,2.3024776]
["bitfinex-derivatives","ETHF0:USTF0",1749633638098,0.00541555,2770.9,2770.8,2.30221986]
["bitfinex-derivatives","ETHF0:USTF0",1749633638299,0.00541555,2770.9,2770.8,2.50280499]
["bitfinex-derivatives","ETHF0:USTF0",1749633638601,0.00541555,2770.9,2770.8,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1749633639098,0.00541555,2770.9,2770.8,2.5028089]
["bitfinex-derivatives","ETHF0:USTF0",1749633639289,0.72714555,2770.9,2770.8,2.10651692]
["bitfinex-derivatives","ETHF0:USTF0",1749633639596,0.00541555,2770.9,2770.8,1.97676]
["bitfinex-derivatives","ETHF0:USTF0",1749633640295,0.00541555,2770.9,2770.8,6.13036]
["bitfinex-derivatives","ETHF0:USTF0",1749633640496,0.00541555,2770.9,2770.8,5.73377023]
["bitfinex-derivatives","ETHF0:USTF0",1749633640696,0.00541555,2770.9,2770.8,46.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749633640893,0.00541555,2770.9,2770.8,47.45640707]
["bitfinex-derivatives","ETHF0:USTF0",1749633641200,0.00541555,2770.9,2770.8,47.45640715]
["bitfinex-derivatives","ETHF0:USTF0",1749633641394,0.00541555,2770.9,2770.8,47.25553071]
["bitfinex-derivatives","ETHF0:USTF0",1749633641601,0.00541555,2770.9,2770.8,46.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749633641795,0.00541555,2770.9,2770.8,47.25553032]
["bitfinex-derivatives","ETHF0:USTF0",1749633642101,0.00541555,2770.9,2770.8,47.45374861]
["bitfinex-derivatives","ETHF0:USTF0",1749633642296,0.00541555,2770.9,2770.8,47.2555299]
["bitfinex-derivatives","ETHF0:USTF0",1749633642500,0.00541555,2770.9,2770.8,47.61726]
["bitfinex-derivatives","ETHF0:USTF0",1749633642704,0.00541555,2770.9,2770.8,65.23681314]
["bitfinex-derivatives","ETHF0:USTF0",1749633642899,0.00541555,2770.9,2770.8,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749633643098,0.00541555,2770.9,2770.8,64.71342816]
["bitfinex-derivatives","ETHF0:USTF0",1749633643299,0.00541555,2770.9,2770.8,65.23448453]
["bitfinex-derivatives","ETHF0:USTF0",1749633643498,0.00541555,2770.9,2770.8,64.71342786]
["bitfinex-derivatives","ETHF0:USTF0",1749633643700,0.00541555,2770.9,2770.8,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1749633643904,0.00541555,2770.9,2770.8,64.90931553]
["bitfinex-derivatives","ETHF0:USTF0",1749633644102,0.00541555,2770.9,2770.8,67.38085284]
["bitfinex-derivatives","ETHF0:USTF0",1749633644305,0.00541555,2770.9,2770.8,67.38085333]
["bitfinex-derivatives","ETHF0:USTF0",1749633644505,0.00541555,2770.9,2770.8,66.85979627]
["bitfinex-derivatives","ETHF0:USTF0",1749633644706,0.00541555,2770.9,2770.8,67.05568496]
["bitfinex-derivatives","ETHF0:USTF0",1749633644904,0.00541555,2770.9,2770.8,66.53462828]
["bitfinex-derivatives","ETHF0:USTF0",1749633645294,0.00541555,2770.9,2770.8,67.38085746]
["bitfinex-derivatives","ETHF0:USTF0",1749633645499,0.00541555,2770.9,2770.8,8.24186828]
["bitfinex-derivatives","ETHF0:USTF0",1749633645702,0.00541555,2770.9,2770.8,25.33703767]
["bitfinex-derivatives","ETHF0:USTF0",1749633645900,0.00541555,2770.9,2770.8,25.01186828]
["bitfinex-derivatives","ETHF0:USTF0",1749633646100,0.00541555,2770.9,2770.8,26.05880168]
["bitfinex-derivatives","ETHF0:USTF0",1749633646304,0.00541555,2770.9,2770.8,26.57986769]
["bitfinex-derivatives","ETHF0:USTF0",1749633646500,0.00541555,2770.9,2770.8,26.05880001]
["bitfinex-derivatives","ETHF0:USTF0",1749633646703,0.00541555,2770.9,2770.8,26.0587999]
["bitfinex-derivatives","ETHF0:USTF0",1749633647003,0.00541555,2770.9,2770.8,26.05879912]
["bitfinex-derivatives","ETHF0:USTF0",1749633647203,0.00541555,2770.9,2770.8,26.05879774]
["bitfinex-derivatives","ETHF0:USTF0",1749633647399,0.00541555,2770.9,2770.8,26.05960819]
["bitfinex-derivatives","ETHF0:USTF0",1749633647600,0.00541555,2770.9,2770.8,25.7344477]
["bitfinex-derivatives","ETHF0:USTF0",1749633647899,0.00541555,2770.9,2770.8,25.33786038]
["bitfinex-derivatives","ETHF0:USTF0",1749633648199,0.00541555,2770.9,2770.8,29.4236877]
["bitfinex-derivatives","ETHF0:USTF0",1749633648402,0.00541555,2770.9,2770.8,30.99169047]
["bitfinex-derivatives","ETHF0:USTF0",1749633648801,0.00541555,2770.9,2770.8,30.47061959]
["bitfinex-derivatives","ETHF0:USTF0",1749633648998,0.00541555,2770.9,2770.8,30.66651056]
["bitfinex-derivatives","ETHF0:USTF0",1749633649407,0.00541555,2770.9,2770.8,27.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749633649601,0.00541555,2770.9,2770.8,28.32343161]
["bitfinex-derivatives","ETHF0:USTF0",1749633649806,0.00541555,2770.9,2770.8,27.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749633649999,0.00541555,2770.9,2770.8,28.5193231]
["bitfinex-derivatives","ETHF0:USTF0",1749633650200,0.00541555,2770.9,2770.8,28.32343174]
["bitfinex-derivatives","ETHF0:USTF0",1749633650400,0.00541555,2770.9,2770.8,28.32343182]
["bitfinex-derivatives","ETHF0:USTF0",1749633650600,0.00541555,2770.9,2770.8,28.51931882]
["bitfinex-derivatives","ETHF0:USTF0",1749633650801,0.00541555,2770.9,2770.8,28.84484779]
["bitfinex-derivatives","ETHF0:USTF0",1749633650997,0.00541555,2770.9,2770.8,28.51953897]
["bitfinex-derivatives","ETHF0:USTF0",1749633651196,0.00541555,2770.9,2770.8,28.51953758]
["bitfinex-derivatives","ETHF0:USTF0",1749633651505,0.00541555,2770.9,2770.8,28.852175]
["bitfinex-derivatives","ETHF0:USTF0",1749633651706,0.00541555,2770.9,2770.8,28.85217095]
["bitfinex-derivatives","ETHF0:USTF0",1749633651902,0.00541555,2770.9,2770.8,28.32638211]
["bitfinex-derivatives","ETHF0:USTF0",1749633652107,0.00541555,2770.9,2770.8,27.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749633652501,0.00541555,2770.9,2770.8,28.32638258]
["bitfinex-derivatives","ETHF0:USTF0",1749633652701,0.00541555,2770.9,2770.8,27.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749633652906,0.00541555,2770.9,2770.8,28.32638565]
["bitfinex-derivatives","ETHF0:USTF0",1749633653205,0.00541555,2770.9,2770.8,30.87265676]
["bitfinex-derivatives","ETHF0:USTF0",1749633653406,0.00541555,2770.9,2770.8,68.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749633654702,0.00541555,2770.9,2770.8,69.31733619]
["bitfinex-derivatives","ETHF0:USTF0",1749633655008,0.00541555,2770.9,2770.8,68.79826]
["bitfinex-derivatives","ETHF0:USTF0",1749633655206,5.898,2772.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633655501,5.898,2772.9,2770.8,76.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749633655502,3.2078,2774.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633655704,1.968,2774.7,2774.4,1.43570817]
["bitfinex-derivatives","ETHF0:USTF0",1749633655705,2.01749,2774.5,2774.4,1.43570817]
["bitfinex-derivatives","ETHF0:USTF0",1749633655910,2.01751,2774.5,2774.2,2.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1749633656111,1.2967,2774.5,2774.3,2.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1749633656409,1.2967,2774.5,2774.4,0.51875651]
["bitfinex-derivatives","ETHF0:USTF0",1749633656603,0.72082,2774.4,2774.3,1.43123253]
["bitfinex-derivatives","ETHF0:USTF0",1749633656806,6.2967,2774.5,2774.3,1.94999254]
["bitfinex-derivatives","ETHF0:USTF0",1749633657006,7.0175,2774.5,2774.4,0.51876271]
["bitfinex-derivatives","ETHF0:USTF0",1749633657212,7.01749,2774.5,2774.2,2.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1749633657408,2.01749,2774.5,2774.4,1.42858548]
["bitfinex-derivatives","ETHF0:USTF0",1749633657604,2.68849,2774.5,2774.4,1.42858548]
["bitfinex-derivatives","ETHF0:USTF0",1749633657805,7.68849,2774.5,2774.4,1.94039944]
["bitfinex-derivatives","ETHF0:USTF0",1749633658005,7.68849,2774.5,2774.4,1.9403998]
["bitfinex-derivatives","ETHF0:USTF0",1749633658307,7.68849,2774.5,2774.4,0.51876323]
["bitfinex-derivatives","ETHF0:USTF0",1749633658511,7.68849,2774.5,2774.3,1.42858548]
["bitfinex-derivatives","ETHF0:USTF0",1749633658712,3.92862,2774.4,2774.3,1.42858548]
["bitfinex-derivatives","ETHF0:USTF0",1749633659011,5.17052,2774.4,2774.3,1.58900716]
["bitfinex-derivatives","ETHF0:USTF0",1749633659210,5.17052,2774.4,2774.3,1.58900167]
["bitfinex-derivatives","ETHF0:USTF0",1749633659211,10.17052,2774.4,2774.3,1.58900167]
["bitfinex-derivatives","ETHF0:USTF0",1749633659412,0.72084,2774.3,2774.2,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633659612,1.2475,2774.3,2774.2,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633659810,1.2475,2774.3,2774.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1749633659811,0.72087,2774.2,2774.1,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1749633660008,0.72087,2774.2,2774.1,0.52423305]
["bitfinex-derivatives","ETHF0:USTF0",1749633660208,6.96837,2774.2,2774.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633660805,6.96837,2774.2,2773.9,2.23138445]
["bitfinex-derivatives","ETHF0:USTF0",1749633660806,0.72092,2774.0,2773.9,2.23138445]
["bitfinex-derivatives","ETHF0:USTF0",1749633661109,3.92872,2774.0,2773.9,0.92093836]
["bitfinex-derivatives","ETHF0:USTF0",1749633661302,3.92872,2774.0,2773.3,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633661303,0.7211,2773.3,2773.1,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633661707,1.2475,2773.2,2773.1,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633662118,6.2475,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633662326,1.2475,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633662521,6.2475,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633662930,6.96864,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633663125,0.72118,2773.0,2772.9,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1749633663327,0.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633663528,5.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633664125,5.0,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633664326,5.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633664526,0.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633666725,5.22712271,2773.2,2772.9,0.72660555]
["bitfinex-derivatives","ETHF0:USTF0",1749633666925,3.97962271,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633667331,4.70076271,2773.2,2773.0,1.07020684]
["bitfinex-derivatives","ETHF0:USTF0",1749633668232,3.97962271,2773.2,2772.9,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1749633668433,0.72118,2773.0,2772.9,1.07562239]
["bitfinex-derivatives","ETHF0:USTF0",1749633668632,0.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633670338,0.72118,2773.0,2772.9,1.07537324]
["bitfinex-derivatives","ETHF0:USTF0",1749633670736,0.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633671628,5.72118,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633672237,6.96808,2773.0,2772.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633672734,6.96808,2773.0,2772.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1749633672735,0.72136,2772.3,2772.2,4.73131555]
["bitfinex-derivatives","ETHF0:USTF0",1749633673130,0.7214,2772.2,2771.9,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749633673338,1.9256,2772.4,2772.0,5.86786623]
["bitfinex-derivatives","ETHF0:USTF0",1749633673532,3.2078,2772.5,2772.0,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1749633673733,3.2078,2772.5,2772.0,6.57781555]
["bitfinex-derivatives","ETHF0:USTF0",1749633673933,3.2078,2772.5,2772.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749633674133,3.2078,2772.5,2772.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749633674439,3.2078,2772.5,2772.4,0.56378978]
["bitfinex-derivatives","ETHF0:USTF0",1749633674735,3.92911,2772.5,2772.4,0.5637886]
["bitfinex-derivatives","ETHF0:USTF0",1749633674936,3.92911,2772.5,2772.3,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749633674937,3.2078,2772.5,2772.3,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749633675238,3.2078,2772.5,2772.4,0.56378859]
["bitfinex-derivatives","ETHF0:USTF0",1749633675439,3.92911,2772.5,2772.3,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749633675634,3.92911,2772.5,2772.4,0.56378845]
["bitfinex-derivatives","ETHF0:USTF0",1749633675831,3.92911,2772.5,2772.4,0.56378855]
["bitfinex-derivatives","ETHF0:USTF0",1749633676234,0.72131,2772.5,2772.4,0.56378896]
["bitfinex-derivatives","ETHF0:USTF0",1749633676636,7.79836,2772.4,2771.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749633676833,0.72147,2771.9,2771.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1749633677141,0.72145,2772.0,2771.8,5.54289436]
["bitfinex-derivatives","ETHF0:USTF0",1749633677337,0.72139,2772.2,2771.9,1.42929436]
["bitfinex-derivatives","ETHF0:USTF0",1749633677639,3.2078,2772.3,2772.1,1.42929436]
["bitfinex-derivatives","ETHF0:USTF0",1749633677834,3.2078,2772.3,2772.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749633677835,0.72139,2772.2,2772.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749633678140,0.72144,2772.0,2771.9,2.8310571]
["bitfinex-derivatives","ETHF0:USTF0",1749633678338,0.72144,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633679037,3.92924,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633679734,4.29547347,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633680141,1.08767347,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633680442,3.2078,2772.3,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633680643,0.72139,2772.2,2772.1,1.4307158]
["bitfinex-derivatives","ETHF0:USTF0",1749633681339,3.2078,2772.3,2771.9,2.1493571]
["bitfinex-derivatives","ETHF0:USTF0",1749633681546,3.2078,2772.3,2772.2,1.43109214]
["bitfinex-derivatives","ETHF0:USTF0",1749633681737,3.92916,2772.3,2772.2,1.43109214]
["bitfinex-derivatives","ETHF0:USTF0",1749633683147,4.28770647,2772.3,2772.2,1.43109214]
["bitfinex-derivatives","ETHF0:USTF0",1749633684841,5.60250647,2772.3,2772.2,1.43109214]
["bitfinex-derivatives","ETHF0:USTF0",1749633685042,5.60250647,2772.3,2772.2,1.06999214]
["bitfinex-derivatives","ETHF0:USTF0",1749633685349,5.60250647,2772.3,2772.2,0.70889214]
["bitfinex-derivatives","ETHF0:USTF0",1749633686749,0.72142,2772.1,2772.0,2.14394155]
["bitfinex-derivatives","ETHF0:USTF0",1749633687348,0.72144,2772.0,2771.9,4.78641555]
["bitfinex-derivatives","ETHF0:USTF0",1749633688246,0.72144,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633689243,0.72144,2772.0,2771.9,0.56865168]
["bitfinex-derivatives","ETHF0:USTF0",1749633689551,0.72144,2772.0,2771.9,0.5686531]
["bitfinex-derivatives","ETHF0:USTF0",1749633689741,0.72144,2772.0,2771.9,1.77025139]
["bitfinex-derivatives","ETHF0:USTF0",1749633689938,0.72144,2772.0,2771.9,1.77024125]
["bitfinex-derivatives","ETHF0:USTF0",1749633690144,0.72144,2772.0,2771.9,1.77024452]
["bitfinex-derivatives","ETHF0:USTF0",1749633690345,0.72144,2772.0,2771.9,1.77024462]
["bitfinex-derivatives","ETHF0:USTF0",1749633690647,0.72144,2772.0,2771.9,1.20701555]
["bitfinex-derivatives","ETHF0:USTF0",1749633691043,0.72144,2772.0,2771.9,1.77024361]
["bitfinex-derivatives","ETHF0:USTF0",1749633691244,0.72144,2772.0,2771.9,1.20701555]
["bitfinex-derivatives","ETHF0:USTF0",1749633691643,0.72144,2772.0,2771.9,1.77024357]
["bitfinex-derivatives","ETHF0:USTF0",1749633691945,0.72144,2772.0,2771.9,1.20701555]
["bitfinex-derivatives","ETHF0:USTF0",1749633692250,0.72144,2772.0,2771.9,1.77024222]
["bitfinex-derivatives","ETHF0:USTF0",1749633692449,0.72144,2772.0,2771.9,1.20701555]
["bitfinex-derivatives","ETHF0:USTF0",1749633693343,9.82724,2772.0,2771.9,0.5686397]
["bitfinex-derivatives","ETHF0:USTF0",1749633693543,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633693749,14.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633694352,14.82724,2772.0,2771.9,0.56870786]
["bitfinex-derivatives","ETHF0:USTF0",1749633694552,14.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633694749,14.82724,2772.0,2771.9,0.56327198]
["bitfinex-derivatives","ETHF0:USTF0",1749633694952,14.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633695154,14.82724,2772.0,2771.9,0.56325836]
["bitfinex-derivatives","ETHF0:USTF0",1749633695451,14.82724,2772.0,2771.9,0.56324955]
["bitfinex-derivatives","ETHF0:USTF0",1749633695656,14.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633696150,9.82724,2772.0,2771.9,0.56324958]
["bitfinex-derivatives","ETHF0:USTF0",1749633696351,9.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633697751,9.82724,2772.0,2771.9,0.56324453]
["bitfinex-derivatives","ETHF0:USTF0",1749633698250,9.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633698457,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633698851,9.82724,2772.0,2771.9,2.71872994]
["bitfinex-derivatives","ETHF0:USTF0",1749633699048,9.82724,2772.0,2771.9,2.71873211]
["bitfinex-derivatives","ETHF0:USTF0",1749633699356,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633699552,9.82724,2772.0,2771.9,2.71873356]
["bitfinex-derivatives","ETHF0:USTF0",1749633699758,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633700657,9.82724,2772.0,2771.9,2.71904906]
["bitfinex-derivatives","ETHF0:USTF0",1749633700856,9.82724,2772.0,2771.9,2.71904916]
["bitfinex-derivatives","ETHF0:USTF0",1749633701159,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633701355,9.82724,2772.0,2771.9,2.71905077]
["bitfinex-derivatives","ETHF0:USTF0",1749633701555,9.82724,2772.0,2771.9,2.16188431]
["bitfinex-derivatives","ETHF0:USTF0",1749633702050,9.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633702254,9.82724,2772.0,2771.9,0.56258182]
["bitfinex-derivatives","ETHF0:USTF0",1749633702556,9.82724,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633703855,9.82724,2772.0,2771.9,0.56455495]
["bitfinex-derivatives","ETHF0:USTF0",1749633704056,9.82724,2772.0,2771.9,0.56454714]
["bitfinex-derivatives","ETHF0:USTF0",1749633704259,9.82724,2772.0,2771.9,2.16432941]
["bitfinex-derivatives","ETHF0:USTF0",1749633704452,0.72147,2771.9,2771.8,1.42958941]
["bitfinex-derivatives","ETHF0:USTF0",1749633704754,1.91517,2771.9,2771.8,1.42958941]
["bitfinex-derivatives","ETHF0:USTF0",1749633704955,0.72155,2771.6,2771.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749633705156,3.92935,2771.6,2771.5,1.27117463]
["bitfinex-derivatives","ETHF0:USTF0",1749633705355,3.92935,2771.6,2771.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749633706755,3.92935,2771.6,2771.5,1.27202175]
["bitfinex-derivatives","ETHF0:USTF0",1749633706955,3.92935,2771.6,2771.5,1.27202168]
["bitfinex-derivatives","ETHF0:USTF0",1749633707259,3.92935,2771.6,2771.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749633707758,3.92935,2771.6,2771.5,0.91091987]
["bitfinex-derivatives","ETHF0:USTF0",1749633707960,3.92935,2771.6,2771.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749633708261,3.92935,2771.6,2771.5,0.91091454]
["bitfinex-derivatives","ETHF0:USTF0",1749633708562,3.92935,2771.6,2771.5,0.91091594]
["bitfinex-derivatives","ETHF0:USTF0",1749633709058,3.92935,2771.6,2771.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749633709258,3.92935,2771.6,2771.5,0.90687869]
["bitfinex-derivatives","ETHF0:USTF0",1749633709560,3.92935,2771.6,2771.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749633709760,0.7216,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633709956,0.7216,2771.4,2771.3,0.5570006]
["bitfinex-derivatives","ETHF0:USTF0",1749633710262,0.7216,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633711160,3.92936,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633711461,3.92937,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633711764,3.92936,2771.6,2771.4,0.5535623]
["bitfinex-derivatives","ETHF0:USTF0",1749633711967,3.2078,2771.6,2771.5,0.55356546]
["bitfinex-derivatives","ETHF0:USTF0",1749633712258,3.92936,2771.6,2771.3,1.28831555]
["bitfinex-derivatives","ETHF0:USTF0",1749633712459,3.2078,2771.6,2771.3,1.28831555]
["bitfinex-derivatives","ETHF0:USTF0",1749633712659,3.92935,2771.6,2771.3,1.28831555]
["bitfinex-derivatives","ETHF0:USTF0",1749633712861,3.92936,2771.6,2771.4,0.55356541]
["bitfinex-derivatives","ETHF0:USTF0",1749633713059,0.7216,2771.4,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633713266,9.1058,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633713558,0.72158,2771.5,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633713962,0.72158,2771.5,2771.4,0.55357022]
["bitfinex-derivatives","ETHF0:USTF0",1749633714153,9.82737,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633714666,0.72159,2771.5,2771.4,0.55357021]
["bitfinex-derivatives","ETHF0:USTF0",1749633714861,9.82736,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633715164,9.82737,2771.6,2771.4,0.5477846]
["bitfinex-derivatives","ETHF0:USTF0",1749633715465,9.82737,2771.6,2771.5,0.54778304]
["bitfinex-derivatives","ETHF0:USTF0",1749633715762,9.1058,2771.6,2771.5,0.54778078]
["bitfinex-derivatives","ETHF0:USTF0",1749633715958,9.1058,2771.6,2771.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633716155,9.1058,2771.6,2771.3,1.20271555]
["bitfinex-derivatives","ETHF0:USTF0",1749633717562,9.1058,2771.6,2771.4,0.54776806]
["bitfinex-derivatives","ETHF0:USTF0",1749633717858,5.898,2771.6,2771.5,0.54776175]
["bitfinex-derivatives","ETHF0:USTF0",1749633718074,5.898,2771.6,2771.5,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749633718275,5.898,2771.6,2771.5,4.8109171]
["bitfinex-derivatives","ETHF0:USTF0",1749633718562,5.898,2771.6,2771.5,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1749633718763,5.898,2771.6,2771.5,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1749633718960,0.5405,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749633719166,0.5405,2771.7,2771.6,1.26925607]
["bitfinex-derivatives","ETHF0:USTF0",1749633719361,0.5405,2771.7,2771.6,0.54770594]
["bitfinex-derivatives","ETHF0:USTF0",1749633719567,0.5405,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749633720164,0.5405,2771.7,2771.6,1.2567103]
["bitfinex-derivatives","ETHF0:USTF0",1749633720460,0.5405,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749633721467,0.5405,2771.7,2771.6,3.6022888]
["bitfinex-derivatives","ETHF0:USTF0",1749633721662,0.5405,2771.7,2771.6,3.5120888]
["bitfinex-derivatives","ETHF0:USTF0",1749633721863,0.72135,2772.4,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749633722070,0.72135,2772.4,2771.8,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1749633722071,0.72135,2772.4,2772.2,0.53511934]
["bitfinex-derivatives","ETHF0:USTF0",1749633722260,5.898,2772.8,2772.1,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1749633722465,5.898,2772.8,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749633722660,5.898,2772.8,2772.6,1.26206668]
["bitfinex-derivatives","ETHF0:USTF0",1749633722865,5.898,2772.8,2772.7,0.53506482]
["bitfinex-derivatives","ETHF0:USTF0",1749633723066,3.56230111,2772.9,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749633723266,3.56230111,2772.9,2772.8,0.53292969]
["bitfinex-derivatives","ETHF0:USTF0",1749633723467,3.56230111,2772.9,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749633723670,3.56230111,2772.9,2772.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749633723873,3.56230111,2772.9,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749633724269,3.56230111,2772.9,2772.8,0.5329245]
["bitfinex-derivatives","ETHF0:USTF0",1749633724573,0.00541555,2773.0,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749633724966,0.00541555,2773.0,2772.8,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1749633725472,0.00541555,2773.0,2772.9,2.68669752]
["bitfinex-derivatives","ETHF0:USTF0",1749633725674,0.00541555,2773.0,2772.8,0.63112]
["bitfinex-derivatives","ETHF0:USTF0",1749633725874,0.00541555,2773.0,2772.9,0.53289917]
["bitfinex-derivatives","ETHF0:USTF0",1749633726074,0.00541555,2773.0,2772.9,0.53289912]
["bitfinex-derivatives","ETHF0:USTF0",1749633726275,0.00541555,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749633726772,0.00541555,2773.0,2772.9,3.40649922]
["bitfinex-derivatives","ETHF0:USTF0",1749633726974,0.00541555,2773.0,2772.9,1.25409142]
["bitfinex-derivatives","ETHF0:USTF0",1749633727178,0.00541555,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749633727474,0.00541555,2773.0,2772.9,5.35221]
["bitfinex-derivatives","ETHF0:USTF0",1749633728078,0.00541555,2773.0,2772.9,5.33561]
["bitfinex-derivatives","ETHF0:USTF0",1749633728680,3.2078,2773.4,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749633728882,3.2078,2773.4,2773.3,2.8704078]
["bitfinex-derivatives","ETHF0:USTF0",1749633729181,3.2078,2773.4,2773.3,3.39786612]
["bitfinex-derivatives","ETHF0:USTF0",1749633729479,3.2078,2773.4,2773.3,2.8704078]
["bitfinex-derivatives","ETHF0:USTF0",1749633729872,0.00541555,2773.6,2773.3,6.7793078]
["bitfinex-derivatives","ETHF0:USTF0",1749633730071,0.00541555,2773.6,2773.5,1.43172327]
["bitfinex-derivatives","ETHF0:USTF0",1749633730271,0.3716674,2773.6,2773.5,0.5274659]
["bitfinex-derivatives","ETHF0:USTF0",1749633730473,0.00541555,2773.6,2773.5,0.52745388]
["bitfinex-derivatives","ETHF0:USTF0",1749633730784,0.00541555,2773.6,2773.4,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749633731077,0.00541555,2773.6,2773.5,0.52744693]
["bitfinex-derivatives","ETHF0:USTF0",1749633731276,0.00541555,2773.6,2773.5,0.52744796]
["bitfinex-derivatives","ETHF0:USTF0",1749633731478,0.00541555,2773.6,2773.5,2.15107708]
["bitfinex-derivatives","ETHF0:USTF0",1749633731782,0.00541555,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749633731983,0.00541555,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749633732477,0.00541555,2773.6,2773.5,1.24846617]
["bitfinex-derivatives","ETHF0:USTF0",1749633732778,0.00541555,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749633732984,0.00541555,2773.6,2773.5,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749633734378,0.00541555,2773.6,2773.5,4.66472442]
["bitfinex-derivatives","ETHF0:USTF0",1749633734584,0.00541555,2773.6,2773.5,4.14649144]
["bitfinex-derivatives","ETHF0:USTF0",1749633735585,0.00541555,2773.6,2773.5,4.66472469]
["bitfinex-derivatives","ETHF0:USTF0",1749633735782,0.00541555,2773.6,2773.5,4.66472541]
["bitfinex-derivatives","ETHF0:USTF0",1749633736181,0.00541555,2773.6,2773.5,4.6542451]
["bitfinex-derivatives","ETHF0:USTF0",1749633736687,0.00541555,2773.6,2773.5,4.14649144]
["bitfinex-derivatives","ETHF0:USTF0",1749633737585,0.00541555,2773.6,2773.5,2.5134042]
["bitfinex-derivatives","ETHF0:USTF0",1749633737790,0.00541555,2773.6,2773.5,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749633738087,0.00541555,2773.6,2773.5,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1749633738293,0.00541555,2773.6,2773.5,6.41882894]
["bitfinex-derivatives","ETHF0:USTF0",1749633738586,0.00541555,2773.6,2773.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1749633739482,0.00541555,2773.6,2773.5,7.13987962]
["bitfinex-derivatives","ETHF0:USTF0",1749633739684,0.00541555,2773.6,2773.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1749633739685,0.06542271,2773.6,2773.5,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1749633740084,0.06542271,2773.6,2773.5,7.64511275]
["bitfinex-derivatives","ETHF0:USTF0",1749633740387,0.06542271,2773.6,2773.5,7.64511279]
["bitfinex-derivatives","ETHF0:USTF0",1749633740590,0.06542271,2773.6,2773.5,7.13988131]
["bitfinex-derivatives","ETHF0:USTF0",1749633741290,0.06542271,2773.6,2773.5,6.41783131]
["bitfinex-derivatives","ETHF0:USTF0",1749633741591,0.06542271,2773.6,2773.5,7.13888131]
["bitfinex-derivatives","ETHF0:USTF0",1749633741790,0.06542271,2773.6,2773.5,7.65454365]
["bitfinex-derivatives","ETHF0:USTF0",1749633742195,0.06542271,2773.6,2773.5,7.13888131]
["bitfinex-derivatives","ETHF0:USTF0",1749633743086,0.78645271,2773.6,2773.5,1.93178869]
["bitfinex-derivatives","ETHF0:USTF0",1749633743287,0.78645271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633743482,0.78645271,2773.6,2773.5,1.0209475]
["bitfinex-derivatives","ETHF0:USTF0",1749633743686,0.78645271,2773.6,2773.5,1.02095259]
["bitfinex-derivatives","ETHF0:USTF0",1749633743881,2.00275271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633744290,2.00275271,2773.6,2773.5,2.08579351]
["bitfinex-derivatives","ETHF0:USTF0",1749633744485,2.00275271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633744892,2.00275271,2773.6,2773.5,1.01517448]
["bitfinex-derivatives","ETHF0:USTF0",1749633745094,2.00275271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633745486,2.00275271,2773.6,2773.5,1.57650638]
["bitfinex-derivatives","ETHF0:USTF0",1749633745687,7.90075271,2773.6,2773.5,2.08644744]
["bitfinex-derivatives","ETHF0:USTF0",1749633745889,7.90075271,2773.6,2773.5,2.08644768]
["bitfinex-derivatives","ETHF0:USTF0",1749633746098,7.90075271,2773.6,2773.5,1.57650638]
["bitfinex-derivatives","ETHF0:USTF0",1749633746594,7.90075271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633746785,6.68445271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633746990,6.68445271,2773.6,2773.5,2.44170382]
["bitfinex-derivatives","ETHF0:USTF0",1749633747186,6.68445271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633748493,6.68445271,2773.6,2773.5,2.64607275]
["bitfinex-derivatives","ETHF0:USTF0",1749633749393,6.68445271,2773.6,2773.5,3.155981]
["bitfinex-derivatives","ETHF0:USTF0",1749633749594,6.68445271,2773.6,2773.5,2.64607275]
["bitfinex-derivatives","ETHF0:USTF0",1749633749989,6.68445271,2773.6,2773.5,3.15598128]
["bitfinex-derivatives","ETHF0:USTF0",1749633750196,6.68445271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633750891,6.68445271,2773.6,2773.5,1.01720563]
["bitfinex-derivatives","ETHF0:USTF0",1749633751094,6.68445271,2773.6,2773.5,1.01720515]
["bitfinex-derivatives","ETHF0:USTF0",1749633751397,6.68445271,2773.6,2773.5,1.01720537]
["bitfinex-derivatives","ETHF0:USTF0",1749633751592,0.78645271,2773.6,2773.5,1.0172055]
["bitfinex-derivatives","ETHF0:USTF0",1749633751791,0.78645271,2773.6,2773.5,1.01720634]
["bitfinex-derivatives","ETHF0:USTF0",1749633751991,0.78645271,2773.6,2773.5,1.01720739]
["bitfinex-derivatives","ETHF0:USTF0",1749633752194,0.78645271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633752387,0.78645271,2773.6,2773.5,3.89773667]
["bitfinex-derivatives","ETHF0:USTF0",1749633752597,0.78645271,2773.6,2773.5,3.89773479]
["bitfinex-derivatives","ETHF0:USTF0",1749633752800,0.78645271,2773.6,2773.5,3.89773501]
["bitfinex-derivatives","ETHF0:USTF0",1749633753093,0.78645271,2773.6,2773.5,3.89773247]
["bitfinex-derivatives","ETHF0:USTF0",1749633753296,0.78645271,2773.6,2773.5,3.38575635]
["bitfinex-derivatives","ETHF0:USTF0",1749633753691,0.78645271,2773.6,2773.5,3.89608327]
["bitfinex-derivatives","ETHF0:USTF0",1749633753896,0.78645271,2773.6,2773.5,3.38575635]
["bitfinex-derivatives","ETHF0:USTF0",1749633754094,0.78645271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633754601,0.78645271,2773.6,2773.5,3.38575635]
["bitfinex-derivatives","ETHF0:USTF0",1749633757900,0.78645271,2773.6,2773.5,0.50523131]
["bitfinex-derivatives","ETHF0:USTF0",1749633759398,0.78645271,2773.6,2773.2,2.88052504]
["bitfinex-derivatives","ETHF0:USTF0",1749633759399,0.7211,2773.3,2773.2,2.88052504]
["bitfinex-derivatives","ETHF0:USTF0",1749633759605,0.72113,2773.2,2773.1,2.88052504]
["bitfinex-derivatives","ETHF0:USTF0",1749633759901,0.72113,2773.2,2773.1,2.87800947]
["bitfinex-derivatives","ETHF0:USTF0",1749633760801,9.82692,2773.3,2772.8,14.64052888]
["bitfinex-derivatives","ETHF0:USTF0",1749633761104,0.72116,2773.1,2772.9,3.56930888]
["bitfinex-derivatives","ETHF0:USTF0",1749633761305,0.72116,2773.1,2773.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749633761498,0.72116,2773.1,2773.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749633762300,0.72114,2773.2,2773.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749633762499,0.72116,2773.1,2773.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1749633762705,0.72116,2773.1,2773.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749633762903,1.80286,2773.2,2772.7,3.57472443]
["bitfinex-derivatives","ETHF0:USTF0",1749633763201,0.72123,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633769702,0.72123,2772.8,2772.7,4.54341555]
["bitfinex-derivatives","ETHF0:USTF0",1749633770206,0.78123716,2772.8,2772.7,4.54341555]
["bitfinex-derivatives","ETHF0:USTF0",1749633770507,0.78123716,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633770709,0.78123716,2772.8,2772.7,4.54341555]
["bitfinex-derivatives","ETHF0:USTF0",1749633773909,0.78123716,2772.8,2772.7,7.16771555]
["bitfinex-derivatives","ETHF0:USTF0",1749633774804,0.06000716,2772.8,2772.7,11.09677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633775002,0.06000716,2772.8,2772.7,10.37551555]
["bitfinex-derivatives","ETHF0:USTF0",1749633775209,0.06000716,2772.8,2772.7,11.09677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633775809,0.06000716,2772.8,2772.7,10.37551555]
["bitfinex-derivatives","ETHF0:USTF0",1749633776406,0.06000716,2772.8,2772.7,11.09677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633776909,0.78123716,2772.8,2772.7,10.37551555]
["bitfinex-derivatives","ETHF0:USTF0",1749633777110,0.06000716,2772.8,2772.7,11.09677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633778801,0.78123716,2772.8,2772.7,11.09677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633779001,0.78123716,2772.8,2772.7,10.37551555]
["bitfinex-derivatives","ETHF0:USTF0",1749633779200,0.78123716,2772.8,2772.7,51.89677555]
["bitfinex-derivatives","ETHF0:USTF0",1749633779400,0.78123716,2772.8,2772.7,46.63751555]
["bitfinex-derivatives","ETHF0:USTF0",1749633779603,0.78123716,2772.8,2772.7,43.42971555]
["bitfinex-derivatives","ETHF0:USTF0",1749633779801,0.78123716,2772.8,2772.7,7.82197555]
["bitfinex-derivatives","ETHF0:USTF0",1749633780409,0.78123716,2772.8,2772.7,7.10071555]
["bitfinex-derivatives","ETHF0:USTF0",1749633780604,0.78123716,2772.8,2772.7,7.82197555]
["bitfinex-derivatives","ETHF0:USTF0",1749633781119,0.06000716,2772.8,2772.7,11.02977555]
["bitfinex-derivatives","ETHF0:USTF0",1749633781502,0.72112,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749633781703,0.72112,2773.3,2773.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749633782205,0.00541555,2773.6,2773.2,8.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749633782405,0.00541555,2773.6,2773.3,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1749633782705,0.72107,2773.5,2773.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749633782906,0.72645555,2773.6,2773.3,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1749633783210,0.00541555,2773.6,2773.5,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1749633785810,0.00541555,2773.6,2773.5,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1749633786203,0.00541555,2773.6,2773.5,10.13605]
["bitfinex-derivatives","ETHF0:USTF0",1749633786404,0.72092,2774.1,2773.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749633786612,0.72092,2774.0,2773.9,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749633787013,7.70007,2774.4,2773.9,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749633787210,0.72091,2774.1,2773.9,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749633788211,0.72092,2774.0,2773.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749633788514,0.72091,2774.1,2773.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749633788714,0.72091,2774.1,2774.0,0.51603816]
["bitfinex-derivatives","ETHF0:USTF0",1749633789109,0.72091,2774.1,2774.0,0.51603842]
["bitfinex-derivatives","ETHF0:USTF0",1749633789309,0.72091,2774.1,2774.0,0.51603436]
["bitfinex-derivatives","ETHF0:USTF0",1749633790214,0.72091,2774.1,2773.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749633790413,0.37077872,2774.3,2773.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749633790608,0.72091,2774.1,2773.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749633790810,0.72092,2774.1,2773.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749633791512,0.72092,2774.1,2774.0,0.51603659]
["bitfinex-derivatives","ETHF0:USTF0",1749633791816,0.72091,2774.1,2774.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633792014,0.72091,2774.1,2774.0,4.98503438]
["bitfinex-derivatives","ETHF0:USTF0",1749633792611,0.72091,2774.1,2774.0,4.98496192]
["bitfinex-derivatives","ETHF0:USTF0",1749633793216,0.72091,2774.1,2774.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633793412,0.7209,2774.1,2774.0,0.5159717]
["bitfinex-derivatives","ETHF0:USTF0",1749633793716,1.9405,2774.1,2774.0,0.5159717]
["bitfinex-derivatives","ETHF0:USTF0",1749633794717,0.72095,2773.9,2773.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633794918,0.72095,2773.9,2773.8,4.98498654]
["bitfinex-derivatives","ETHF0:USTF0",1749633795612,0.72095,2773.9,2773.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633795813,0.72095,2773.9,2773.8,4.98541609]
["bitfinex-derivatives","ETHF0:USTF0",1749633796818,0.72095,2773.9,2773.8,4.98541614]
["bitfinex-derivatives","ETHF0:USTF0",1749633797013,0.72095,2773.9,2773.8,0.51641614]
["bitfinex-derivatives","ETHF0:USTF0",1749633797519,0.72097,2773.8,2773.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633797722,0.72097,2773.8,2773.7,0.51653246]
["bitfinex-derivatives","ETHF0:USTF0",1749633798019,0.72097,2773.8,2773.7,4.98553246]
["bitfinex-derivatives","ETHF0:USTF0",1749633798421,0.72097,2773.8,2773.7,0.51653246]
["bitfinex-derivatives","ETHF0:USTF0",1749633798921,5.72097,2773.8,2773.7,0.82336919]
["bitfinex-derivatives","ETHF0:USTF0",1749633799219,6.93207,2773.8,2773.7,0.32308338]
["bitfinex-derivatives","ETHF0:USTF0",1749633799412,1.93207,2773.8,2773.7,0.32308338]
["bitfinex-derivatives","ETHF0:USTF0",1749633799615,0.72108,2773.4,2773.3,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749633799813,0.72108,2773.4,2773.3,7.96578731]
["bitfinex-derivatives","ETHF0:USTF0",1749633800418,0.72108,2773.4,2773.3,7.96578722]
["bitfinex-derivatives","ETHF0:USTF0",1749633800624,0.72108,2773.4,2773.3,7.96578723]
["bitfinex-derivatives","ETHF0:USTF0",1749633800825,0.72108,2773.4,2773.3,7.96578724]
["bitfinex-derivatives","ETHF0:USTF0",1749633801027,0.72108,2773.4,2773.3,7.9657864]
["bitfinex-derivatives","ETHF0:USTF0",1749633801223,0.72108,2773.4,2773.3,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749633801426,0.72108,2773.4,2773.3,7.96585306]
["bitfinex-derivatives","ETHF0:USTF0",1749633801818,0.72108,2773.4,2773.3,7.96585325]
["bitfinex-derivatives","ETHF0:USTF0",1749633802129,0.72108,2773.4,2773.3,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749633802326,0.72108,2773.4,2773.3,7.96585242]
["bitfinex-derivatives","ETHF0:USTF0",1749633802723,0.72108,2773.4,2773.3,7.9658517]
["bitfinex-derivatives","ETHF0:USTF0",1749633803221,0.72108,2773.4,2773.3,7.96591078]
["bitfinex-derivatives","ETHF0:USTF0",1749633803428,0.72108,2773.4,2773.3,7.96591108]
["bitfinex-derivatives","ETHF0:USTF0",1749633803627,0.72108,2773.4,2773.3,4.79231108]
["bitfinex-derivatives","ETHF0:USTF0",1749633804930,0.72108,2773.4,2773.3,4.79249474]
["bitfinex-derivatives","ETHF0:USTF0",1749633806029,0.72108,2773.4,2773.3,4.79253557]
["bitfinex-derivatives","ETHF0:USTF0",1749633806528,0.72108,2773.4,2773.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633806729,0.72108,2773.4,2773.3,4.79253738]
["bitfinex-derivatives","ETHF0:USTF0",1749633806930,0.72108,2773.4,2773.3,4.79253425]
["bitfinex-derivatives","ETHF0:USTF0",1749633807126,0.72108,2773.4,2773.3,4.79253569]
["bitfinex-derivatives","ETHF0:USTF0",1749633807431,0.72108,2773.4,2773.3,4.7925373]
["bitfinex-derivatives","ETHF0:USTF0",1749633807928,0.72108,2773.4,2773.3,4.79257505]
["bitfinex-derivatives","ETHF0:USTF0",1749633808624,0.72108,2773.4,2773.3,4.79264113]
["bitfinex-derivatives","ETHF0:USTF0",1749633808833,0.72108,2773.4,2773.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633811029,1.80254,2773.7,2773.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633811030,0.72107,2773.5,2773.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633811233,0.72108,2773.4,2773.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749633814943,0.72113,2773.2,2773.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749633815831,1.99453,2773.2,2773.1,5.08023714]
["bitfinex-derivatives","ETHF0:USTF0",1749633816836,1.99453,2773.2,2773.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749633817741,0.72116,2773.1,2773.0,2.15863714]
["bitfinex-derivatives","ETHF0:USTF0",1749633818533,0.72116,2773.1,2773.0,2.67896317]
["bitfinex-derivatives","ETHF0:USTF0",1749633818838,0.72116,2773.1,2773.0,2.67896101]
["bitfinex-derivatives","ETHF0:USTF0",1749633819040,0.72116,2773.1,2773.0,2.15863714]
["bitfinex-derivatives","ETHF0:USTF0",1749633819641,0.72116,2773.1,2773.0,2.67895796]
["bitfinex-derivatives","ETHF0:USTF0",1749633819841,0.72116,2773.1,2773.0,2.15863714]
["bitfinex-derivatives","ETHF0:USTF0",1749633820241,0.72118,2773.0,2772.9,2.8758968]
["bitfinex-derivatives","ETHF0:USTF0",1749633820434,0.72118,2773.0,2772.9,3.39622046]
["bitfinex-derivatives","ETHF0:USTF0",1749633820633,0.72118,2773.0,2772.9,3.39622328]
["bitfinex-derivatives","ETHF0:USTF0",1749633820834,0.72118,2773.0,2772.9,3.39622329]
["bitfinex-derivatives","ETHF0:USTF0",1749633821039,0.72118,2773.0,2772.9,3.39621696]
["bitfinex-derivatives","ETHF0:USTF0",1749633821241,0.72118,2773.1,2772.9,0.52031768]
["bitfinex-derivatives","ETHF0:USTF0",1749633821436,5.898,2773.3,2773.0,2.87516705]
["bitfinex-derivatives","ETHF0:USTF0",1749633821745,6.6191,2773.3,2773.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1749633821944,6.6191,2773.3,2773.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749633822342,5.898,2773.3,2773.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749633822645,6.6191,2773.3,2773.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749633822946,6.6191,2773.3,2773.2,1.70817119]
["bitfinex-derivatives","ETHF0:USTF0",1749633823144,6.6191,2773.3,2773.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749633823743,6.6191,2773.3,2773.2,1.7121257]
["bitfinex-derivatives","ETHF0:USTF0",1749633824338,6.6191,2773.3,2773.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749633824545,0.72113,2773.2,2773.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749633824843,0.72118,2773.0,2772.9,7.999871]
["bitfinex-derivatives","ETHF0:USTF0",1749633825236,0.72118,2773.0,2772.9,12.446871]
["bitfinex-derivatives","ETHF0:USTF0",1749633825545,0.72118,2773.0,2772.9,12.97111061]
["bitfinex-derivatives","ETHF0:USTF0",1749633825741,0.72118,2773.0,2772.9,12.446871]
["bitfinex-derivatives","ETHF0:USTF0",1749633826447,0.72118,2773.0,2772.9,12.97110833]
["bitfinex-derivatives","ETHF0:USTF0",1749633826647,0.72118,2773.0,2772.9,12.9711083]
["bitfinex-derivatives","ETHF0:USTF0",1749633827148,0.72118,2773.0,2772.9,12.446871]
["bitfinex-derivatives","ETHF0:USTF0",1749633827342,0.72118,2773.0,2772.9,4.792071]
["bitfinex-derivatives","ETHF0:USTF0",1749633827542,0.72118,2773.0,2772.9,9.239071]
["bitfinex-derivatives","ETHF0:USTF0",1749633827741,0.72118,2773.0,2772.9,9.76348875]
["bitfinex-derivatives","ETHF0:USTF0",1749633827943,0.72118,2773.0,2772.9,9.76348823]
["bitfinex-derivatives","ETHF0:USTF0",1749633828144,0.72115,2773.2,2772.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1749633828341,0.721,2773.8,2773.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1749633828548,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633828850,0.721,2773.7,2773.6,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1749633829051,0.721,2773.7,2773.6,10.88801281]
["bitfinex-derivatives","ETHF0:USTF0",1749633829238,0.721,2773.7,2773.6,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749633829439,0.72099,2773.8,2773.6,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749633829644,0.72099,2773.8,2773.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749633829846,0.721,2773.7,2773.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749633830050,0.721,2773.7,2773.6,1.95855576]
["bitfinex-derivatives","ETHF0:USTF0",1749633830350,0.721,2773.7,2773.6,1.76396437]
["bitfinex-derivatives","ETHF0:USTF0",1749633830543,0.721,2773.7,2773.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749633830940,0.72099,2773.8,2773.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749633831146,3.2078,2774.1,2773.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1749633831348,0.72094,2774.0,2773.7,4.06702122]
["bitfinex-derivatives","ETHF0:USTF0",1749633831648,3.2078,2774.1,2773.8,6.15215091]
["bitfinex-derivatives","ETHF0:USTF0",1749633831951,0.72092,2774.0,2773.9,0.32390433]
["bitfinex-derivatives","ETHF0:USTF0",1749633832145,0.72095,2773.9,2773.8,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749633832551,0.72095,2773.9,2773.8,5.28597224]
["bitfinex-derivatives","ETHF0:USTF0",1749633832753,0.72095,2773.9,2773.8,4.95937325]
["bitfinex-derivatives","ETHF0:USTF0",1749633832952,0.72095,2773.9,2773.8,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749633833551,0.721,2773.7,2773.6,3.60402122]
["bitfinex-derivatives","ETHF0:USTF0",1749633833751,0.721,2773.7,2773.6,3.20038907]
["bitfinex-derivatives","ETHF0:USTF0",1749633833946,3.2078,2773.8,2773.6,4.76947227]
["bitfinex-derivatives","ETHF0:USTF0",1749633834152,0.721,2773.7,2773.6,7.32292122]
["bitfinex-derivatives","ETHF0:USTF0",1749633834349,5.01007,2774.1,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633834350,0.72103,2773.6,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633834546,5.01007,2774.1,2773.5,3.39025076]
["bitfinex-derivatives","ETHF0:USTF0",1749633834547,0.72102,2773.7,2773.5,3.39025076]
["bitfinex-derivatives","ETHF0:USTF0",1749633834748,0.72102,2773.7,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633834948,3.76993,2774.0,2773.6,0.32346323]
["bitfinex-derivatives","ETHF0:USTF0",1749633835153,3.76993,2774.0,2773.7,0.51332091]
["bitfinex-derivatives","ETHF0:USTF0",1749633835356,3.76992,2774.0,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633835556,0.721,2773.7,2773.6,3.20033533]
["bitfinex-derivatives","ETHF0:USTF0",1749633835859,3.76992,2774.0,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633835860,0.72103,2773.6,2773.5,2.87692122]
["bitfinex-derivatives","ETHF0:USTF0",1749633836051,0.72103,2773.6,2773.5,4.76941706]
["bitfinex-derivatives","ETHF0:USTF0",1749633836352,0.72103,2773.6,2773.5,0.5087536]
["bitfinex-derivatives","ETHF0:USTF0",1749633836553,0.72108,2773.4,2773.3,7.32292122]
["bitfinex-derivatives","ETHF0:USTF0",1749633837057,0.72108,2773.4,2773.3,4.76942893]
["bitfinex-derivatives","ETHF0:USTF0",1749633837254,0.72108,2773.4,2773.3,4.95465691]
["bitfinex-derivatives","ETHF0:USTF0",1749633837446,0.72108,2773.4,2773.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749633837652,0.72108,2773.4,2773.3,4.7693726]
["bitfinex-derivatives","ETHF0:USTF0",1749633837855,0.72109,2773.4,2773.3,3.70875946]
["bitfinex-derivatives","ETHF0:USTF0",1749633838054,0.7211,2773.3,2773.2,4.29117681]
["bitfinex-derivatives","ETHF0:USTF0",1749633838250,0.7211,2773.3,2773.2,8.73417681]
["bitfinex-derivatives","ETHF0:USTF0",1749633839354,0.7211,2773.3,2773.2,9.05767709]
["bitfinex-derivatives","ETHF0:USTF0",1749633839659,0.7211,2773.3,2773.2,9.05767704]
["bitfinex-derivatives","ETHF0:USTF0",1749633839849,0.7211,2773.3,2773.2,9.56677627]
["bitfinex-derivatives","ETHF0:USTF0",1749633840049,0.7211,2773.3,2773.2,8.73417681]
["bitfinex-derivatives","ETHF0:USTF0",1749633840251,0.7211,2773.3,2773.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749633840460,0.7211,2773.3,2773.2,6.18129931]
["bitfinex-derivatives","ETHF0:USTF0",1749633840648,0.7211,2773.3,2773.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749633841254,0.7211,2773.3,2773.2,6.36687604]
["bitfinex-derivatives","ETHF0:USTF0",1749633841451,5.7211,2773.3,2773.2,3.38575685]
["bitfinex-derivatives","ETHF0:USTF0",1749633841660,0.72116,2773.1,2773.0,5.18467427]
["bitfinex-derivatives","ETHF0:USTF0",1749633841867,3.92896,2773.1,2773.0,2.81711683]
["bitfinex-derivatives","ETHF0:USTF0",1749633842157,3.92896,2773.1,2773.0,2.81711817]
["bitfinex-derivatives","ETHF0:USTF0",1749633842357,3.92896,2773.1,2773.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1749633842557,3.92896,2773.1,2773.0,2.63151144]
["bitfinex-derivatives","ETHF0:USTF0",1749633842758,3.92896,2773.1,2773.0,3.14062934]
["bitfinex-derivatives","ETHF0:USTF0",1749633842958,3.92896,2773.1,2773.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1749633843555,3.92896,2773.1,2773.0,3.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1749633843757,0.72116,2773.1,2773.0,6.01961644]
["bitfinex-derivatives","ETHF0:USTF0",1749633844054,0.72116,2773.1,2773.0,5.50852473]
["bitfinex-derivatives","ETHF0:USTF0",1749633844260,0.72116,2773.1,2773.0,5.18467427]
["bitfinex-derivatives","ETHF0:USTF0",1749633844458,3.92896,2773.1,2773.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1749633844759,3.92896,2773.1,2773.0,2.63185878]
["bitfinex-derivatives","ETHF0:USTF0",1749633844955,8.92896,2773.1,2773.0,0.64850826]
["bitfinex-derivatives","ETHF0:USTF0",1749633845264,0.72118,2773.0,2772.9,1.35652557]
["bitfinex-derivatives","ETHF0:USTF0",1749633845457,7.00888,2773.0,2772.9,0.51150841]
["bitfinex-derivatives","ETHF0:USTF0",1749633845759,3.60622,2772.8,2772.1,2.87667427]
["bitfinex-derivatives","ETHF0:USTF0",1749633845956,0.72123,2772.8,2772.7,1.43799227]
["bitfinex-derivatives","ETHF0:USTF0",1749633846151,8.37203,2772.8,2772.7,1.43799227]
["bitfinex-derivatives","ETHF0:USTF0",1749633846350,8.92903,2772.8,2772.7,1.43799227]
["bitfinex-derivatives","ETHF0:USTF0",1749633846555,13.65977861,2772.8,2772.7,1.43799227]
["bitfinex-derivatives","ETHF0:USTF0",1749633846757,8.92903,2772.8,2772.7,1.43799227]
["bitfinex-derivatives","ETHF0:USTF0",1749633847063,0.72129,2772.6,2772.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633847461,5.72129,2772.6,2772.5,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749633847660,5.0,2772.6,2771.9,2.87667427]
["bitfinex-derivatives","ETHF0:USTF0",1749633847963,0.7215,2771.8,2771.7,2.87667427]
["bitfinex-derivatives","ETHF0:USTF0",1749633848157,0.72152,2771.7,2771.6,7.31967427]
["bitfinex-derivatives","ETHF0:USTF0",1749633848763,0.72152,2771.7,2771.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749633849268,0.72151,2771.8,2771.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749633849454,0.72148,2771.9,2771.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749633849659,0.72146,2772.0,2771.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749633850167,0.72147,2771.9,2771.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749633850366,1.80344,2772.3,2771.7,4.16017427]
["bitfinex-derivatives","ETHF0:USTF0",1749633850367,0.72146,2772.0,2771.7,4.16017427]
["bitfinex-derivatives","ETHF0:USTF0",1749633850562,0.72146,2772.0,2771.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749633850762,0.72146,2772.0,2771.8,4.16017427]
["bitfinex-derivatives","ETHF0:USTF0",1749633851064,0.72146,2772.0,2771.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749633851264,0.72146,2772.0,2771.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749633851767,0.72143,2772.1,2771.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749633851966,0.72143,2772.1,2772.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749633852169,0.72143,2772.1,2772.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749633853867,0.72143,2772.1,2772.0,2.46673723]
["bitfinex-derivatives","ETHF0:USTF0",1749633854065,0.72143,2772.1,2772.0,2.46673663]
["bitfinex-derivatives","ETHF0:USTF0",1749633854367,0.72143,2772.1,2772.0,2.46673633]
["bitfinex-derivatives","ETHF0:USTF0",1749633854568,0.72143,2772.1,2772.0,2.4667363]
["bitfinex-derivatives","ETHF0:USTF0",1749633854763,0.72143,2772.1,2772.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749633854964,0.72143,2772.1,2772.0,2.4667363]
["bitfinex-derivatives","ETHF0:USTF0",1749633855159,0.72143,2772.1,2772.0,1.23683596]
["bitfinex-derivatives","ETHF0:USTF0",1749633855369,0.72144,2772.0,2771.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749633855659,0.72144,2772.0,2771.4,2.88208982]
["bitfinex-derivatives","ETHF0:USTF0",1749633855660,1.80375,2771.8,2771.4,2.88208982]
["bitfinex-derivatives","ETHF0:USTF0",1749633855865,0.72157,2771.5,2771.4,0.69381555]
["bitfinex-derivatives","ETHF0:USTF0",1749633856060,0.72157,2771.5,2771.4,1.89721555]
["bitfinex-derivatives","ETHF0:USTF0",1749633856462,0.72157,2771.5,2771.4,2.40361276]
["bitfinex-derivatives","ETHF0:USTF0",1749633856661,0.72157,2771.5,2771.4,1.89721555]
["bitfinex-derivatives","ETHF0:USTF0",1749633857057,0.72157,2771.5,2771.4,0.69381555]
["bitfinex-derivatives","ETHF0:USTF0",1749633857255,0.72157,2771.5,2771.4,1.20023268]
["bitfinex-derivatives","ETHF0:USTF0",1749633857863,0.72157,2771.5,2771.4,1.70664827]
["bitfinex-derivatives","ETHF0:USTF0",1749633858060,0.72157,2771.5,2771.4,1.20023268]
["bitfinex-derivatives","ETHF0:USTF0",1749633858465,0.72157,2771.5,2771.4,1.70665202]
["bitfinex-derivatives","ETHF0:USTF0",1749633858667,0.72157,2771.5,2771.4,1.20023268]
["bitfinex-derivatives","ETHF0:USTF0",1749633858861,0.72157,2771.5,2771.4,1.706652]
["bitfinex-derivatives","ETHF0:USTF0",1749633859068,0.72157,2771.5,2771.4,1.70665218]
["bitfinex-derivatives","ETHF0:USTF0",1749633859273,0.72157,2771.5,2771.4,1.20023268]
["bitfinex-derivatives","ETHF0:USTF0",1749633859771,0.72157,2771.5,2771.4,2.98384405]
["bitfinex-derivatives","ETHF0:USTF0",1749633859970,0.72157,2771.5,2771.4,2.47743268]
["bitfinex-derivatives","ETHF0:USTF0",1749633860569,0.72157,2771.5,2771.4,2.98384333]
["bitfinex-derivatives","ETHF0:USTF0",1749633860767,0.72157,2771.5,2771.4,1.01824408]
["bitfinex-derivatives","ETHF0:USTF0",1749633860974,0.72157,2771.5,2771.4,0.51183268]
["bitfinex-derivatives","ETHF0:USTF0",1749633861269,0.72157,2771.5,2771.4,1.01826389]
["bitfinex-derivatives","ETHF0:USTF0",1749633861568,0.72157,2771.5,2771.4,1.07803143]
["bitfinex-derivatives","ETHF0:USTF0",1749633861772,0.72157,2771.5,2771.4,0.57183984]
["bitfinex-derivatives","ETHF0:USTF0",1749633862272,0.72157,2771.5,2771.4,1.07803122]
["bitfinex-derivatives","ETHF0:USTF0",1749633862472,0.72157,2771.5,2771.4,0.57183984]
["bitfinex-derivatives","ETHF0:USTF0",1749633862668,0.72157,2771.5,2771.4,1.07803007]
["bitfinex-derivatives","ETHF0:USTF0",1749633862969,0.72157,2771.5,2771.4,1.07802895]
["bitfinex-derivatives","ETHF0:USTF0",1749633863171,0.72157,2771.5,2771.4,0.57183984]
["bitfinex-derivatives","ETHF0:USTF0",1749633863772,0.72157,2771.5,2771.4,1.07802924]
["bitfinex-derivatives","ETHF0:USTF0",1749633864068,0.72157,2771.5,2771.4,1.07802974]
["bitfinex-derivatives","ETHF0:USTF0",1749633864271,0.72157,2771.5,2771.4,1.078029]
["bitfinex-derivatives","ETHF0:USTF0",1749633864466,0.3532082,2771.7,2771.4,1.07802943]
["bitfinex-derivatives","ETHF0:USTF0",1749633864672,0.72155,2771.6,2771.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749633864867,0.72155,2771.6,2771.5,1.78296079]
["bitfinex-derivatives","ETHF0:USTF0",1749633865072,1.80365,2772.0,2771.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749633865368,0.72152,2771.7,2771.6,1.2039485]
["bitfinex-derivatives","ETHF0:USTF0",1749633865566,0.72152,2771.7,2771.6,1.20394857]
["bitfinex-derivatives","ETHF0:USTF0",1749633865767,3.2078,2772.1,2771.6,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749633865973,0.72148,2771.9,2771.8,2.14869913]
["bitfinex-derivatives","ETHF0:USTF0",1749633866165,3.2078,2772.1,2771.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749633866166,0.7215,2771.8,2771.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749633866873,0.7215,2771.8,2771.7,2.50298629]
["bitfinex-derivatives","ETHF0:USTF0",1749633867173,0.7215,2771.8,2771.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749633867373,0.7215,2771.8,2771.7,2.50298743]
["bitfinex-derivatives","ETHF0:USTF0",1749633867568,0.7215,2771.8,2771.7,2.50298702]
["bitfinex-derivatives","ETHF0:USTF0",1749633867764,0.72148,2771.9,2771.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749633867970,0.72148,2771.9,2771.8,1.71257744]
["bitfinex-derivatives","ETHF0:USTF0",1749633868266,0.72148,2771.9,2771.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749633868467,0.72148,2771.9,2771.8,1.71521512]
["bitfinex-derivatives","ETHF0:USTF0",1749633868676,0.72148,2771.9,2771.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749633869169,0.72145,2772.0,2771.8,1.71521553]
["bitfinex-derivatives","ETHF0:USTF0",1749633869364,0.72145,2772.0,2771.9,3.38836559]
["bitfinex-derivatives","ETHF0:USTF0",1749633869565,0.72145,2772.0,2771.9,4.69686489]
["bitfinex-derivatives","ETHF0:USTF0",1749633869778,0.72145,2772.0,2771.9,7.90466489]
["bitfinex-derivatives","ETHF0:USTF0",1749633869972,0.72145,2772.0,2771.9,7.90466543]
["bitfinex-derivatives","ETHF0:USTF0",1749633870672,0.72145,2772.0,2771.9,5.02799116]
["bitfinex-derivatives","ETHF0:USTF0",1749633870873,0.72145,2772.0,2771.9,5.02810634]
["bitfinex-derivatives","ETHF0:USTF0",1749633871070,0.72145,2772.0,2771.9,5.02810538]
["bitfinex-derivatives","ETHF0:USTF0",1749633871670,1.80336,2772.4,2771.9,13.62624965]
["bitfinex-derivatives","ETHF0:USTF0",1749633871878,0.7214,2772.2,2772.1,2.87667427]
["bitfinex-derivatives","ETHF0:USTF0",1749633872072,0.7214,2772.2,2772.1,5.43495164]
["bitfinex-derivatives","ETHF0:USTF0",1749633872277,0.7214,2772.2,2772.1,50.67795168]
["bitfinex-derivatives","ETHF0:USTF0",1749633872573,0.7214,2772.2,2772.1,50.16617427]
["bitfinex-derivatives","ETHF0:USTF0",1749633872772,0.7214,2772.2,2772.1,9.87795498]
["bitfinex-derivatives","ETHF0:USTF0",1749633873072,0.7214,2772.2,2772.1,9.87795455]
["bitfinex-derivatives","ETHF0:USTF0",1749633873475,0.7214,2772.2,2772.1,9.87770726]
["bitfinex-derivatives","ETHF0:USTF0",1749633873672,0.7214,2772.2,2772.1,7.00103274]
["bitfinex-derivatives","ETHF0:USTF0",1749633873873,0.7214,2772.2,2772.1,7.00103217]
["bitfinex-derivatives","ETHF0:USTF0",1749633874276,0.7214,2772.2,2772.1,7.00103194]
["bitfinex-derivatives","ETHF0:USTF0",1749633874681,0.78140716,2772.2,2772.1,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749633874980,0.78140716,2772.2,2772.1,7.00103317]
["bitfinex-derivatives","ETHF0:USTF0",1749633875179,0.78139716,2772.2,2772.1,7.00103317]
["bitfinex-derivatives","ETHF0:USTF0",1749633875377,0.06000716,2772.2,2772.1,7.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749633875577,0.78139716,2772.2,2772.1,7.00102972]
["bitfinex-derivatives","ETHF0:USTF0",1749633876082,0.06000716,2772.2,2772.1,7.72245106]
["bitfinex-derivatives","ETHF0:USTF0",1749633876278,0.06000716,2772.2,2772.1,7.72244947]
["bitfinex-derivatives","ETHF0:USTF0",1749633876478,0.78139716,2772.2,2772.1,7.00102947]
["bitfinex-derivatives","ETHF0:USTF0",1749633876679,0.78139716,2772.2,2772.1,7.00073175]
["bitfinex-derivatives","ETHF0:USTF0",1749633876979,0.06000716,2772.2,2772.1,7.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749633877182,0.78139716,2772.2,2772.1,6.99747011]
["bitfinex-derivatives","ETHF0:USTF0",1749633877383,0.78139716,2772.2,2772.1,6.99726509]
["bitfinex-derivatives","ETHF0:USTF0",1749633877584,0.06000716,2772.2,2772.1,7.71868509]
["bitfinex-derivatives","ETHF0:USTF0",1749633877776,0.78139716,2772.2,2772.1,6.99726509]
["bitfinex-derivatives","ETHF0:USTF0",1749633877982,0.06000716,2772.2,2772.1,7.71868055]
["bitfinex-derivatives","ETHF0:USTF0",1749633878384,0.06000716,2772.2,2772.1,7.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749633878884,0.06000716,2772.2,2772.1,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749633879086,0.06000716,2772.2,2772.1,7.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749633879495,0.06000716,2772.2,2772.1,7.71837625]
["bitfinex-derivatives","ETHF0:USTF0",1749633879694,0.06000716,2772.2,2772.1,7.71837631]
["bitfinex-derivatives","ETHF0:USTF0",1749633879992,0.06000716,2772.2,2772.1,7.71837513]
["bitfinex-derivatives","ETHF0:USTF0",1749633880196,0.06000716,2772.2,2772.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749633880490,0.78139716,2772.2,2772.1,2.55415863]
["bitfinex-derivatives","ETHF0:USTF0",1749633880798,0.78139716,2772.2,2772.1,6.99616605]
["bitfinex-derivatives","ETHF0:USTF0",1749633880990,0.78139716,2772.2,2772.1,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749633881994,0.78139716,2772.2,2772.1,7.20992]
["bitfinex-derivatives","ETHF0:USTF0",1749633882694,0.78139716,2772.2,2772.1,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749633883296,0.78139716,2772.2,2772.1,7.20992]
["bitfinex-derivatives","ETHF0:USTF0",1749633883495,0.78139716,2772.2,2772.1,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749633884293,0.06000716,2772.2,2772.1,7.20992]
["bitfinex-derivatives","ETHF0:USTF0",1749633894404,1.80317,2772.7,2772.1,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749633894605,0.72131,2772.5,2772.4,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749633894804,0.72131,2772.5,2772.4,27.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749633895100,0.72131,2772.5,2772.4,26.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749633895501,0.72131,2772.6,2772.4,26.96135495]
["bitfinex-derivatives","ETHF0:USTF0",1749633895706,1.80311,2772.8,2772.4,27.16513]
["bitfinex-derivatives","ETHF0:USTF0",1749633895906,0.72131,2772.6,2772.5,0.51755622]
["bitfinex-derivatives","ETHF0:USTF0",1749633896110,0.72131,2772.6,2772.5,0.51755536]
["bitfinex-derivatives","ETHF0:USTF0",1749633896313,0.72131,2772.6,2772.4,30.04313917]
["bitfinex-derivatives","ETHF0:USTF0",1749633896611,0.72128,2772.7,2772.4,30.04313917]
["bitfinex-derivatives","ETHF0:USTF0",1749633896810,5.37700946,2772.9,2772.5,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633897011,0.72129,2772.6,2772.5,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633898213,0.72129,2772.6,2772.5,3.39554801]
["bitfinex-derivatives","ETHF0:USTF0",1749633898413,0.72128,2772.7,2772.5,3.39554801]
["bitfinex-derivatives","ETHF0:USTF0",1749633898620,0.72128,2772.7,2772.6,0.51755122]
["bitfinex-derivatives","ETHF0:USTF0",1749633898916,0.72128,2772.7,2772.6,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633900014,0.72129,2772.6,2772.5,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633900317,0.72129,2772.6,2772.5,3.39555054]
["bitfinex-derivatives","ETHF0:USTF0",1749633900517,0.72131,2772.5,2772.4,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633901323,0.72134,2772.4,2772.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749633901611,0.72136,2772.3,2772.2,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633901811,1.99906,2772.3,2772.2,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633902322,1.99906,2772.3,2772.2,3.39624877]
["bitfinex-derivatives","ETHF0:USTF0",1749633902512,1.99906,2772.3,2772.2,2.87799917]
["bitfinex-derivatives","ETHF0:USTF0",1749633902818,1.99906,2772.3,2772.2,3.39573072]
["bitfinex-derivatives","ETHF0:USTF0",1749633903116,1.99906,2772.3,2772.2,3.39573458]
["bitfinex-derivatives","ETHF0:USTF0",1749633903314,0.72142,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633903615,0.72142,2772.1,2772.0,3.55339252]
["bitfinex-derivatives","ETHF0:USTF0",1749633903919,0.72142,2772.1,2772.0,3.55339186]
["bitfinex-derivatives","ETHF0:USTF0",1749633904120,0.72142,2772.1,2772.0,3.55338962]
["bitfinex-derivatives","ETHF0:USTF0",1749633904315,0.72142,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633905013,0.72142,2772.1,2772.0,3.55338605]
["bitfinex-derivatives","ETHF0:USTF0",1749633905216,0.72142,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633905621,0.72142,2772.1,2772.0,3.55338629]
["bitfinex-derivatives","ETHF0:USTF0",1749633905823,0.72142,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633906019,0.72142,2772.1,2772.0,3.55338871]
["bitfinex-derivatives","ETHF0:USTF0",1749633906317,0.72142,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633906718,0.72142,2772.1,2772.0,3.55346446]
["bitfinex-derivatives","ETHF0:USTF0",1749633906917,0.72142,2772.1,2772.0,3.55346448]
["bitfinex-derivatives","ETHF0:USTF0",1749633907119,1.38072,2772.1,2772.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1749633907723,1.38072,2772.1,2772.0,5.91440023]
["bitfinex-derivatives","ETHF0:USTF0",1749633907926,1.38072,2772.1,2772.0,6.43976709]
["bitfinex-derivatives","ETHF0:USTF0",1749633908122,1.38072,2772.1,2772.0,6.43976873]
["bitfinex-derivatives","ETHF0:USTF0",1749633908627,1.38072,2772.1,2772.0,3.40936695]
["bitfinex-derivatives","ETHF0:USTF0",1749633909015,1.38072,2772.1,2772.0,2.88400023]
["bitfinex-derivatives","ETHF0:USTF0",1749633909317,0.72144,2772.0,2771.9,2.88400023]
["bitfinex-derivatives","ETHF0:USTF0",1749633909512,1.90644,2772.0,2771.9,3.40936976]
["bitfinex-derivatives","ETHF0:USTF0",1749633909723,1.90644,2772.0,2771.9,3.40937071]
["bitfinex-derivatives","ETHF0:USTF0",1749633909924,1.90644,2772.0,2771.9,2.88400023]
["bitfinex-derivatives","ETHF0:USTF0",1749633910126,0.72149,2771.8,2771.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749633910324,0.72149,2771.8,2771.7,8.56443311]
["bitfinex-derivatives","ETHF0:USTF0",1749633910522,0.72149,2771.8,2771.7,8.04078259]
["bitfinex-derivatives","ETHF0:USTF0",1749633910725,0.72149,2771.8,2771.7,8.5644333]
["bitfinex-derivatives","ETHF0:USTF0",1749633910924,0.72149,2771.8,2771.7,8.04078259]
["bitfinex-derivatives","ETHF0:USTF0",1749633911125,0.72149,2771.8,2771.7,8.56443329]
["bitfinex-derivatives","ETHF0:USTF0",1749633911320,0.72149,2771.8,2771.7,8.5644333]
["bitfinex-derivatives","ETHF0:USTF0",1749633911622,0.72149,2771.8,2771.7,8.76230259]
["bitfinex-derivatives","ETHF0:USTF0",1749633911928,1.185,2772.0,2771.7,11.27074968]
["bitfinex-derivatives","ETHF0:USTF0",1749633912124,0.72147,2771.9,2771.8,0.52364632]
["bitfinex-derivatives","ETHF0:USTF0",1749633912328,0.72149,2771.8,2771.7,10.74710259]
["bitfinex-derivatives","ETHF0:USTF0",1749633912629,0.72149,2771.8,2771.7,10.55209926]
["bitfinex-derivatives","ETHF0:USTF0",1749633912928,0.72149,2771.8,2771.7,6.11409918]
["bitfinex-derivatives","ETHF0:USTF0",1749633913227,0.72149,2771.8,2771.7,6.11409882]
["bitfinex-derivatives","ETHF0:USTF0",1749633913527,0.72149,2771.8,2771.7,6.11409945]
["bitfinex-derivatives","ETHF0:USTF0",1749633913722,0.72149,2771.8,2771.7,5.58758259]
["bitfinex-derivatives","ETHF0:USTF0",1749633913927,0.72149,2771.8,2771.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749633914727,1.97109,2771.8,2771.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749633915323,1.97109,2771.8,2771.7,2.51134718]
["bitfinex-derivatives","ETHF0:USTF0",1749633915925,1.97109,2771.8,2771.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749633916118,0.72149,2771.8,2771.7,2.51134544]
["bitfinex-derivatives","ETHF0:USTF0",1749633916318,0.72149,2771.8,2771.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749633916828,0.72149,2771.8,2771.7,4.86349631]
["bitfinex-derivatives","ETHF0:USTF0",1749633917029,0.72149,2771.8,2771.7,5.91658477]
["bitfinex-derivatives","ETHF0:USTF0",1749633917330,0.72149,2771.8,2771.7,5.91658471]
["bitfinex-derivatives","ETHF0:USTF0",1749633917528,0.72149,2771.8,2771.7,5.39004054]
["bitfinex-derivatives","ETHF0:USTF0",1749633917930,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633918830,0.72149,2771.8,2771.7,3.93178534]
["bitfinex-derivatives","ETHF0:USTF0",1749633919227,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633919635,0.72149,2771.8,2771.7,3.93178407]
["bitfinex-derivatives","ETHF0:USTF0",1749633919832,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633920131,0.72149,2771.8,2771.7,3.93178486]
["bitfinex-derivatives","ETHF0:USTF0",1749633920529,0.72149,2771.8,2771.7,3.93178624]
["bitfinex-derivatives","ETHF0:USTF0",1749633920724,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633920927,0.72149,2771.8,2771.7,3.93138071]
["bitfinex-derivatives","ETHF0:USTF0",1749633921128,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633921831,0.72149,2771.8,2771.7,3.9313804]
["bitfinex-derivatives","ETHF0:USTF0",1749633922021,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633922228,0.72149,2771.8,2771.7,3.9313866]
["bitfinex-derivatives","ETHF0:USTF0",1749633922429,0.72149,2771.8,2771.7,3.40524054]
["bitfinex-derivatives","ETHF0:USTF0",1749633923033,0.72149,2771.8,2771.7,3.93138251]
["bitfinex-derivatives","ETHF0:USTF0",1749633923332,0.72149,2771.8,2771.7,0.52654423]
["bitfinex-derivatives","ETHF0:USTF0",1749633924136,0.72149,2771.8,2771.7,1.05268962]
["bitfinex-derivatives","ETHF0:USTF0",1749633924428,0.72149,2771.8,2771.7,0.52654423]
["bitfinex-derivatives","ETHF0:USTF0",1749633924634,0.72149,2771.8,2771.7,1.05365162]
["bitfinex-derivatives","ETHF0:USTF0",1749633924930,0.72149,2771.8,2771.7,0.52654423]
["bitfinex-derivatives","ETHF0:USTF0",1749633925321,0.72149,2771.8,2771.7,1.05365105]
["bitfinex-derivatives","ETHF0:USTF0",1749633925528,0.72149,2771.8,2771.7,0.52654423]
["bitfinex-derivatives","ETHF0:USTF0",1749633927729,0.72149,2771.8,2771.7,1.05428163]
["bitfinex-derivatives","ETHF0:USTF0",1749633927931,0.72149,2771.8,2771.7,0.52654423]
["bitfinex-derivatives","ETHF0:USTF0",1749633929137,0.72149,2771.8,2771.7,1.05426311]
["bitfinex-derivatives","ETHF0:USTF0",1749633929330,0.72149,2771.8,2771.7,2.34836286]
["bitfinex-derivatives","ETHF0:USTF0",1749633929531,0.72149,2771.8,2771.7,1.82064423]
["bitfinex-derivatives","ETHF0:USTF0",1749633929836,3.2078,2772.0,2771.7,2.34835834]
["bitfinex-derivatives","ETHF0:USTF0",1749633930028,3.2078,2772.0,2771.8,4.17279631]
["bitfinex-derivatives","ETHF0:USTF0",1749633930236,3.2078,2772.0,2771.9,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1749633930631,0.72135,2772.4,2772.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749633930935,0.72136,2772.3,2772.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749633931229,0.72136,2772.3,2772.2,4.81487153]
["bitfinex-derivatives","ETHF0:USTF0",1749633931635,0.72136,2772.3,2772.2,5.34291832]
["bitfinex-derivatives","ETHF0:USTF0",1749633931833,0.72136,2772.3,2772.2,2.46465446]
["bitfinex-derivatives","ETHF0:USTF0",1749633932038,0.72136,2772.3,2772.2,2.46465582]
["bitfinex-derivatives","ETHF0:USTF0",1749633932333,0.72136,2772.3,2772.2,2.46465644]
["bitfinex-derivatives","ETHF0:USTF0",1749633932534,0.72136,2772.3,2772.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749633932934,8.04523,2772.8,2772.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749633932935,3.2078,2773.8,2772.2,31.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749633933143,9.1988,2773.5,2773.1,2.15829317]
["bitfinex-derivatives","ETHF0:USTF0",1749633933436,0.72123,2772.8,2772.7,2.06754309]
["bitfinex-derivatives","ETHF0:USTF0",1749633933935,0.72123,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633933936,0.72142,2772.1,2772.0,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633934235,0.72144,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633934427,0.72147,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633934633,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633935729,0.72147,2771.9,2771.8,3.74029788]
["bitfinex-derivatives","ETHF0:USTF0",1749633935926,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633936728,0.72147,2771.9,2771.8,0.53250326]
["bitfinex-derivatives","ETHF0:USTF0",1749633936928,0.72147,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633937127,0.72147,2771.9,2771.8,0.53251246]
["bitfinex-derivatives","ETHF0:USTF0",1749633937331,0.72147,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633937836,0.72147,2771.9,2771.8,0.53308623]
["bitfinex-derivatives","ETHF0:USTF0",1749633938035,0.72147,2771.9,2771.8,0.5330868]
["bitfinex-derivatives","ETHF0:USTF0",1749633938236,0.72147,2771.9,2771.8,3.7408868]
["bitfinex-derivatives","ETHF0:USTF0",1749633938437,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633938939,0.72147,2771.9,2771.8,3.74024853]
["bitfinex-derivatives","ETHF0:USTF0",1749633939442,0.72147,2771.9,2771.8,3.74024639]
["bitfinex-derivatives","ETHF0:USTF0",1749633939637,0.72147,2771.9,2771.8,3.74025162]
["bitfinex-derivatives","ETHF0:USTF0",1749633939945,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633940131,0.72147,2771.9,2771.8,3.74127137]
["bitfinex-derivatives","ETHF0:USTF0",1749633940338,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633941136,0.72147,2771.9,2771.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633941443,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633941838,0.72147,2771.9,2771.8,3.74128684]
["bitfinex-derivatives","ETHF0:USTF0",1749633942044,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633942340,0.72147,2771.9,2771.8,3.74128713]
["bitfinex-derivatives","ETHF0:USTF0",1749633942541,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633942742,0.72147,2771.9,2771.8,3.74128444]
["bitfinex-derivatives","ETHF0:USTF0",1749633943142,0.72147,2771.9,2771.8,3.74128441]
["bitfinex-derivatives","ETHF0:USTF0",1749633943342,0.72147,2771.9,2771.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633943650,0.72147,2771.9,2771.8,3.74128904]
["bitfinex-derivatives","ETHF0:USTF0",1749633943834,0.72147,2771.9,2771.8,0.53355314]
["bitfinex-derivatives","ETHF0:USTF0",1749633944034,5.72147,2771.9,2771.8,0.52815877]
["bitfinex-derivatives","ETHF0:USTF0",1749633944242,0.72149,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633944448,2.61559,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633945241,2.61559,2771.8,2771.5,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633946333,2.90592107,2771.8,2771.5,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633947045,2.90592107,2771.8,2771.2,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633947046,1.80381,2771.7,2771.2,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633947246,0.72168,2771.1,2771.0,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633947442,1.80402,2771.4,2770.9,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633947647,0.7217,2771.0,2770.9,2.87762855]
["bitfinex-derivatives","ETHF0:USTF0",1749633947945,0.7217,2771.0,2770.9,6.08542855]
["bitfinex-derivatives","ETHF0:USTF0",1749633949642,0.7217,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633950844,0.72176,2770.8,2770.7,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749633951444,0.72176,2770.8,2770.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749633952641,0.72176,2770.8,2770.7,1.98921555]
["bitfinex-derivatives","ETHF0:USTF0",1749633953750,0.5413,2770.9,2770.7,1.89901555]
["bitfinex-derivatives","ETHF0:USTF0",1749633953951,1.26303,2770.9,2770.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749633957645,1.26303,2770.9,2770.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749633959641,1.26303,2770.9,2770.8,1.15714431]
["bitfinex-derivatives","ETHF0:USTF0",1749633959847,1.26303,2770.9,2770.8,1.15714435]
["bitfinex-derivatives","ETHF0:USTF0",1749633960046,1.26303,2770.9,2770.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749633960453,1.26303,2770.9,2770.8,1.15714933]
["bitfinex-derivatives","ETHF0:USTF0",1749633960754,1.26303,2770.9,2770.8,1.15714853]
["bitfinex-derivatives","ETHF0:USTF0",1749633961049,1.26303,2770.9,2770.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749633961252,1.26303,2770.9,2770.8,1.06695623]
["bitfinex-derivatives","ETHF0:USTF0",1749633961552,0.72175,2770.8,2770.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749633961849,0.72178,2770.7,2770.6,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749633962055,0.72183,2770.5,2770.4,2.15351117]
["bitfinex-derivatives","ETHF0:USTF0",1749633962554,0.72189,2770.3,2770.2,10.55971117]
["bitfinex-derivatives","ETHF0:USTF0",1749633963150,0.72189,2770.3,2770.2,11.07033497]
["bitfinex-derivatives","ETHF0:USTF0",1749633963351,0.72189,2770.3,2770.2,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1749633963556,0.72189,2770.3,2770.2,8.91859401]
["bitfinex-derivatives","ETHF0:USTF0",1749633963752,0.72189,2770.3,2770.2,8.89979508]
["bitfinex-derivatives","ETHF0:USTF0",1749633964056,0.72189,2770.3,2770.2,8.89979462]
["bitfinex-derivatives","ETHF0:USTF0",1749633964253,0.72189,2770.3,2770.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749633964453,0.72189,2770.3,2770.2,8.89979465]
["bitfinex-derivatives","ETHF0:USTF0",1749633964652,0.72189,2770.3,2770.2,8.89979173]
["bitfinex-derivatives","ETHF0:USTF0",1749633965057,0.72189,2770.3,2770.2,8.89820053]
["bitfinex-derivatives","ETHF0:USTF0",1749633965255,0.72189,2770.3,2770.2,8.89820175]
["bitfinex-derivatives","ETHF0:USTF0",1749633965458,0.72189,2770.3,2770.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749633966051,0.72189,2770.3,2770.2,8.89820277]
["bitfinex-derivatives","ETHF0:USTF0",1749633966254,0.72189,2770.3,2770.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749633966557,0.72189,2770.3,2770.2,8.89820178]
["bitfinex-derivatives","ETHF0:USTF0",1749633966753,0.72189,2770.3,2770.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749633966959,0.72189,2770.3,2770.2,8.89820157]
["bitfinex-derivatives","ETHF0:USTF0",1749633967252,0.72189,2770.3,2770.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1749633967945,0.72189,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633968552,0.72189,2770.3,2770.2,3.71860009]
["bitfinex-derivatives","ETHF0:USTF0",1749633968856,0.72189,2770.3,2770.2,3.71860325]
["bitfinex-derivatives","ETHF0:USTF0",1749633969158,0.72189,2770.3,2770.2,2.15463521]
["bitfinex-derivatives","ETHF0:USTF0",1749633969457,1.09172663,2770.3,2770.2,2.66784231]
["bitfinex-derivatives","ETHF0:USTF0",1749633969656,1.09172663,2770.3,2770.2,2.66784065]
["bitfinex-derivatives","ETHF0:USTF0",1749633969958,1.09172663,2770.3,2770.2,2.15463521]
["bitfinex-derivatives","ETHF0:USTF0",1749633970159,0.72191,2770.2,2770.1,2.15463521]
["bitfinex-derivatives","ETHF0:USTF0",1749633970355,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633970659,0.72194,2770.1,2770.0,1.24620191]
["bitfinex-derivatives","ETHF0:USTF0",1749633970860,0.72194,2770.1,2770.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749633972153,0.72194,2770.1,2770.0,1.24620014]
["bitfinex-derivatives","ETHF0:USTF0",1749633972357,0.72194,2770.1,2770.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749633972660,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633972850,0.72194,2770.1,2770.0,2.44618698]
["bitfinex-derivatives","ETHF0:USTF0",1749633973163,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633973561,0.72194,2770.1,2770.0,2.44716448]
["bitfinex-derivatives","ETHF0:USTF0",1749633973763,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633974064,0.72194,2770.1,2770.0,2.44715654]
["bitfinex-derivatives","ETHF0:USTF0",1749633974256,0.72194,2770.1,2770.0,2.44715732]
["bitfinex-derivatives","ETHF0:USTF0",1749633974457,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633974651,0.72194,2770.1,2770.0,2.44715721]
["bitfinex-derivatives","ETHF0:USTF0",1749633974960,0.72194,2770.1,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633975363,0.72194,2770.1,2770.0,2.44715569]
["bitfinex-derivatives","ETHF0:USTF0",1749633975555,0.36403165,2770.3,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633975762,1.80457,2770.6,2770.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749633975763,2.34564,2770.9,2770.2,6.08542855]
["bitfinex-derivatives","ETHF0:USTF0",1749633975954,0.7218,2770.7,2770.4,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749633976160,0.7218,2770.7,2770.6,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749633976361,0.72178,2770.7,2770.6,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749633976562,0.72178,2770.7,2770.6,5.24620716]
["bitfinex-derivatives","ETHF0:USTF0",1749633976967,0.72178,2770.7,2770.6,5.76202102]
["bitfinex-derivatives","ETHF0:USTF0",1749633977266,0.72178,2770.7,2770.6,5.76199574]
["bitfinex-derivatives","ETHF0:USTF0",1749633977461,0.72178,2770.7,2770.6,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749633977667,5.51010559,2770.7,2770.6,2.21851858]
["bitfinex-derivatives","ETHF0:USTF0",1749633978164,0.72178,2770.7,2770.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749633978367,0.72178,2770.7,2770.6,0.57581241]
["bitfinex-derivatives","ETHF0:USTF0",1749633978660,0.00541555,2771.2,2770.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749633978962,0.72174,2770.9,2770.7,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749633979171,0.72171,2771.0,2770.8,4.97880178]
["bitfinex-derivatives","ETHF0:USTF0",1749633979367,0.72171,2771.0,2770.8,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749633979562,0.72171,2771.0,2770.8,7.34112855]
["bitfinex-derivatives","ETHF0:USTF0",1749633979767,0.72171,2771.0,2770.9,0.51529749]
["bitfinex-derivatives","ETHF0:USTF0",1749633979968,0.72171,2771.0,2770.9,1.77099759]
["bitfinex-derivatives","ETHF0:USTF0",1749633980266,0.72171,2771.0,2770.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749633980670,0.72171,2771.0,2770.9,1.7710049]
["bitfinex-derivatives","ETHF0:USTF0",1749633980864,0.72171,2771.0,2770.9,1.77100396]
["bitfinex-derivatives","ETHF0:USTF0",1749633981065,0.72171,2771.0,2770.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749633981457,0.72171,2771.0,2770.9,1.77100593]
["bitfinex-derivatives","ETHF0:USTF0",1749633981864,0.72171,2771.0,2770.9,2.28631192]
["bitfinex-derivatives","ETHF0:USTF0",1749633982065,0.72171,2771.0,2770.9,0.51530593]
["bitfinex-derivatives","ETHF0:USTF0",1749633982268,0.72171,2771.0,2770.9,1.030625]
["bitfinex-derivatives","ETHF0:USTF0",1749633982563,0.72171,2771.0,2770.9,1.03061677]
["bitfinex-derivatives","ETHF0:USTF0",1749633982867,0.72171,2771.0,2770.9,1.03061755]
["bitfinex-derivatives","ETHF0:USTF0",1749633983059,0.72171,2771.0,2770.9,1.77590593]
["bitfinex-derivatives","ETHF0:USTF0",1749633983669,0.72171,2771.0,2770.9,2.28782918]
["bitfinex-derivatives","ETHF0:USTF0",1749633983870,0.72171,2771.0,2770.9,1.77590593]
["bitfinex-derivatives","ETHF0:USTF0",1749633984058,21.94571,2771.0,2770.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749633984263,0.72178,2770.7,2770.6,2.21723667]
["bitfinex-derivatives","ETHF0:USTF0",1749633984460,1.80454,2770.6,2770.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749633984662,0.72188,2770.3,2770.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749633985568,0.72188,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633985569,0.72199,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633990371,0.72198,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633990568,0.72198,2770.0,2769.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749633990974,0.72199,2769.9,2769.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749633991371,0.72192,2770.2,2769.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1749633991571,6.61991,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633992073,5.898,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749633992270,5.898,2770.3,2770.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749633992473,0.72178,2770.7,2770.6,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749633992974,0.72178,2770.7,2770.6,1.33100716]
["bitfinex-derivatives","ETHF0:USTF0",1749633993376,0.7158,2770.9,2770.6,1.33100716]
["bitfinex-derivatives","ETHF0:USTF0",1749633993578,0.5413,2771.1,2770.6,4.20863571]
["bitfinex-derivatives","ETHF0:USTF0",1749633993973,0.72176,2770.8,2770.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749633994472,0.5413,2771.1,2770.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749633994669,0.72175,2770.9,2770.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749633994875,0.72175,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634005387,0.72175,2770.9,2770.8,3.72673546]
["bitfinex-derivatives","ETHF0:USTF0",1749634005587,0.72175,2770.9,2770.8,3.72673817]
["bitfinex-derivatives","ETHF0:USTF0",1749634005885,0.72175,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634006588,0.72175,2770.9,2770.8,3.72672736]
["bitfinex-derivatives","ETHF0:USTF0",1749634006784,0.5413,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634006982,1.26302,2771.0,2770.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1749634007182,1.26302,2771.0,2770.9,3.23241187]
["bitfinex-derivatives","ETHF0:USTF0",1749634007382,1.26302,2771.0,2770.9,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749634007677,1.26302,2771.0,2770.9,3.23240798]
["bitfinex-derivatives","ETHF0:USTF0",1749634007883,1.26302,2771.0,2770.9,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749634008082,1.26302,2771.0,2770.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749634008287,0.72173,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634008893,2.01003,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634011098,2.01003,2770.9,2770.8,3.72484726]
["bitfinex-derivatives","ETHF0:USTF0",1749634011298,2.01003,2770.9,2770.8,3.72484465]
["bitfinex-derivatives","ETHF0:USTF0",1749634011595,2.01003,2770.9,2770.8,3.72484553]
["bitfinex-derivatives","ETHF0:USTF0",1749634011985,2.01003,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634012391,2.01003,2770.9,2770.8,3.72484564]
["bitfinex-derivatives","ETHF0:USTF0",1749634012591,2.01003,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634012987,2.01003,2770.9,2770.8,3.72484285]
["bitfinex-derivatives","ETHF0:USTF0",1749634013189,2.01003,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634013892,2.01003,2770.9,2770.8,3.72585011]
["bitfinex-derivatives","ETHF0:USTF0",1749634014192,0.72178,2770.7,2770.6,2.15791152]
["bitfinex-derivatives","ETHF0:USTF0",1749634014392,0.72188,2770.3,2770.2,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749634014793,0.72188,2770.3,2770.2,9.35686292]
["bitfinex-derivatives","ETHF0:USTF0",1749634014993,0.72188,2770.3,2770.2,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749634015490,0.72188,2770.3,2770.2,9.37430833]
["bitfinex-derivatives","ETHF0:USTF0",1749634015792,0.72188,2770.3,2770.2,9.37431596]
["bitfinex-derivatives","ETHF0:USTF0",1749634015987,0.72188,2770.3,2770.2,3.74332232]
["bitfinex-derivatives","ETHF0:USTF0",1749634016289,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634017493,0.72188,2770.3,2770.2,3.74332249]
["bitfinex-derivatives","ETHF0:USTF0",1749634017697,0.72188,2770.3,2770.2,3.74549916]
["bitfinex-derivatives","ETHF0:USTF0",1749634017891,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634018090,0.72188,2770.3,2770.2,3.74550053]
["bitfinex-derivatives","ETHF0:USTF0",1749634018295,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634018689,0.72188,2770.3,2770.2,3.74550043]
["bitfinex-derivatives","ETHF0:USTF0",1749634018987,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634020192,0.72188,2770.3,2770.2,3.7454963]
["bitfinex-derivatives","ETHF0:USTF0",1749634020590,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634021197,0.72188,2770.3,2770.2,3.74550205]
["bitfinex-derivatives","ETHF0:USTF0",1749634021497,0.72188,2770.3,2770.2,3.74732678]
["bitfinex-derivatives","ETHF0:USTF0",1749634021697,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634021886,0.72188,2770.3,2770.2,3.74732624]
["bitfinex-derivatives","ETHF0:USTF0",1749634022090,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634022798,0.72188,2770.3,2770.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749634023098,0.72188,2770.4,2770.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749634023295,1.80447,2770.7,2770.3,4.61771971]
["bitfinex-derivatives","ETHF0:USTF0",1749634023493,0.72178,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634023996,0.72191,2770.2,2770.1,4.29731536]
["bitfinex-derivatives","ETHF0:USTF0",1749634024401,0.72191,2770.2,2770.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749634024596,0.72191,2770.2,2770.1,1.96022173]
["bitfinex-derivatives","ETHF0:USTF0",1749634024797,0.72191,2770.2,2770.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749634024996,0.72196,2770.0,2769.8,2.87721536]
["bitfinex-derivatives","ETHF0:USTF0",1749634025205,0.72196,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634026202,0.72196,2770.0,2769.9,4.94416665]
["bitfinex-derivatives","ETHF0:USTF0",1749634026403,0.72196,2770.0,2769.9,4.94416659]
["bitfinex-derivatives","ETHF0:USTF0",1749634026700,0.72196,2770.0,2769.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749634026902,0.72196,2770.0,2769.9,4.94416258]
["bitfinex-derivatives","ETHF0:USTF0",1749634027200,0.72196,2770.0,2769.9,4.94415978]
["bitfinex-derivatives","ETHF0:USTF0",1749634027403,0.72196,2770.0,2769.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749634027699,0.72202,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634028298,0.72202,2769.8,2769.7,3.74796241]
["bitfinex-derivatives","ETHF0:USTF0",1749634028499,0.72202,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634029100,0.72201,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634029302,0.72201,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634029603,0.72201,2769.8,2769.7,3.74556255]
["bitfinex-derivatives","ETHF0:USTF0",1749634029802,0.72201,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634030002,0.72201,2769.8,2769.7,3.74556526]
["bitfinex-derivatives","ETHF0:USTF0",1749634030304,0.72201,2769.8,2769.7,4.06220834]
["bitfinex-derivatives","ETHF0:USTF0",1749634030501,0.72201,2769.8,2769.7,4.0629161]
["bitfinex-derivatives","ETHF0:USTF0",1749634030702,0.72201,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634031192,0.72201,2769.8,2769.7,3.52444395]
["bitfinex-derivatives","ETHF0:USTF0",1749634031399,0.72201,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634031898,0.72201,2769.8,2769.7,3.7462735]
["bitfinex-derivatives","ETHF0:USTF0",1749634032100,0.72201,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634032401,0.72207,2769.6,2769.5,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749634032702,0.72209,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634033101,0.72209,2769.5,2769.4,4.06215258]
["bitfinex-derivatives","ETHF0:USTF0",1749634033301,0.72209,2769.5,2769.4,3.74919674]
["bitfinex-derivatives","ETHF0:USTF0",1749634033496,0.72209,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634033804,0.72209,2769.5,2769.4,3.74922457]
["bitfinex-derivatives","ETHF0:USTF0",1749634034106,0.72209,2769.5,2769.4,3.52404148]
["bitfinex-derivatives","ETHF0:USTF0",1749634034409,0.72209,2769.5,2769.4,3.52404115]
["bitfinex-derivatives","ETHF0:USTF0",1749634034705,0.72209,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634034903,0.72209,2769.5,2769.4,4.065461]
["bitfinex-derivatives","ETHF0:USTF0",1749634035102,0.72209,2769.5,2769.4,3.74921411]
["bitfinex-derivatives","ETHF0:USTF0",1749634035304,0.72209,2769.5,2769.4,3.52403994]
["bitfinex-derivatives","ETHF0:USTF0",1749634035502,0.72209,2769.5,2769.4,4.06546021]
["bitfinex-derivatives","ETHF0:USTF0",1749634035806,0.72209,2769.5,2769.4,3.52404196]
["bitfinex-derivatives","ETHF0:USTF0",1749634036001,0.72209,2769.5,2769.4,3.74922115]
["bitfinex-derivatives","ETHF0:USTF0",1749634036205,0.72209,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634036409,0.72209,2769.5,2769.4,3.52404207]
["bitfinex-derivatives","ETHF0:USTF0",1749634036701,0.72209,2769.5,2769.4,3.52404105]
["bitfinex-derivatives","ETHF0:USTF0",1749634036904,0.72209,2769.5,2769.4,3.74921952]
["bitfinex-derivatives","ETHF0:USTF0",1749634037304,0.72209,2769.5,2769.4,4.60688094]
["bitfinex-derivatives","ETHF0:USTF0",1749634037502,0.72209,2769.5,2769.4,4.06546015]
["bitfinex-derivatives","ETHF0:USTF0",1749634037708,0.72209,2769.5,2769.4,4.60687991]
["bitfinex-derivatives","ETHF0:USTF0",1749634037904,0.72209,2769.5,2769.4,3.74921952]
["bitfinex-derivatives","ETHF0:USTF0",1749634038108,0.72209,2769.5,2769.4,4.60717891]
["bitfinex-derivatives","ETHF0:USTF0",1749634038308,0.72209,2769.5,2769.4,3.74921952]
["bitfinex-derivatives","ETHF0:USTF0",1749634038811,0.72209,2769.5,2769.4,4.60716904]
["bitfinex-derivatives","ETHF0:USTF0",1749634039013,0.72209,2769.5,2769.4,4.06575167]
["bitfinex-derivatives","ETHF0:USTF0",1749634039212,0.72209,2769.5,2769.4,4.29062317]
["bitfinex-derivatives","ETHF0:USTF0",1749634039414,0.00541555,2769.8,2769.4,3.74921952]
["bitfinex-derivatives","ETHF0:USTF0",1749634039604,0.72743555,2769.8,2769.7,5.36448324]
["bitfinex-derivatives","ETHF0:USTF0",1749634039809,0.72743555,2769.8,2769.7,6.22447433]
["bitfinex-derivatives","ETHF0:USTF0",1749634040009,0.72743555,2769.8,2769.7,2.70011461]
["bitfinex-derivatives","ETHF0:USTF0",1749634040209,0.72743555,2769.8,2769.7,2.70010493]
["bitfinex-derivatives","ETHF0:USTF0",1749634040410,0.72743555,2769.8,2769.7,5.90790493]
["bitfinex-derivatives","ETHF0:USTF0",1749634040816,0.72743555,2769.8,2769.7,5.90790772]
["bitfinex-derivatives","ETHF0:USTF0",1749634041012,0.72743555,2769.8,2769.7,5.9079074]
["bitfinex-derivatives","ETHF0:USTF0",1749634041212,0.72743555,2769.8,2769.7,5.68098009]
["bitfinex-derivatives","ETHF0:USTF0",1749634041519,0.72743555,2769.8,2769.7,6.2244455]
["bitfinex-derivatives","ETHF0:USTF0",1749634041825,0.72743555,2769.8,2769.7,3.01664849]
["bitfinex-derivatives","ETHF0:USTF0",1749634042014,0.72743555,2769.8,2769.7,2.47318254]
["bitfinex-derivatives","ETHF0:USTF0",1749634042222,0.72743555,2769.8,2769.7,2.15665097]
["bitfinex-derivatives","ETHF0:USTF0",1749634042413,0.72743555,2769.8,2769.7,0.3165371]
["bitfinex-derivatives","ETHF0:USTF0",1749634042618,0.72204,2769.7,2769.6,2.15665097]
["bitfinex-derivatives","ETHF0:USTF0",1749634042822,0.72204,2769.7,2769.6,2.69851958]
["bitfinex-derivatives","ETHF0:USTF0",1749634043016,0.72204,2769.7,2769.4,4.43412668]
["bitfinex-derivatives","ETHF0:USTF0",1749634043017,0.00541555,2769.8,2769.4,4.43412668]
["bitfinex-derivatives","ETHF0:USTF0",1749634043220,0.72209,2769.5,2769.4,4.43412668]
["bitfinex-derivatives","ETHF0:USTF0",1749634043419,0.00541555,2769.8,2769.4,4.43412668]
["bitfinex-derivatives","ETHF0:USTF0",1749634043615,0.72743555,2769.8,2769.7,5.36541114]
["bitfinex-derivatives","ETHF0:USTF0",1749634043925,0.72743555,2769.8,2769.7,3.75293319]
["bitfinex-derivatives","ETHF0:USTF0",1749634043926,0.00541555,2769.8,2769.7,3.75293319]
["bitfinex-derivatives","ETHF0:USTF0",1749634044224,0.00541555,2769.8,2769.7,5.13104]
["bitfinex-derivatives","ETHF0:USTF0",1749634044426,0.72191,2770.3,2769.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749634044624,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634045022,0.72188,2770.3,2770.2,3.52508444]
["bitfinex-derivatives","ETHF0:USTF0",1749634045217,8.18105291,2770.4,2770.2,4.06857799]
["bitfinex-derivatives","ETHF0:USTF0",1749634045425,0.00541555,2770.6,2770.3,0.31728274]
["bitfinex-derivatives","ETHF0:USTF0",1749634045725,0.72183,2770.5,2770.4,1.16077407]
["bitfinex-derivatives","ETHF0:USTF0",1749634045921,0.72183,2770.5,2770.4,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749634046119,0.72183,2770.5,2770.4,4.14237574]
["bitfinex-derivatives","ETHF0:USTF0",1749634046317,0.72183,2770.5,2770.4,4.36857778]
["bitfinex-derivatives","ETHF0:USTF0",1749634046624,0.72183,2770.5,2770.4,5.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1749634046820,0.72183,2770.5,2770.4,6.52638871]
["bitfinex-derivatives","ETHF0:USTF0",1749634047031,0.72183,2770.5,2770.4,6.84366756]
["bitfinex-derivatives","ETHF0:USTF0",1749634047223,0.72183,2770.5,2770.4,6.52638938]
["bitfinex-derivatives","ETHF0:USTF0",1749634047422,0.72183,2770.5,2770.4,5.9829076]
["bitfinex-derivatives","ETHF0:USTF0",1749634047622,0.72183,2770.5,2770.4,5.3656076]
["bitfinex-derivatives","ETHF0:USTF0",1749634047818,0.72183,2770.5,2770.4,5.90909451]
["bitfinex-derivatives","ETHF0:USTF0",1749634048022,0.72183,2770.5,2770.4,6.22637485]
["bitfinex-derivatives","ETHF0:USTF0",1749634048218,0.72183,2770.5,2770.4,5.90909812]
["bitfinex-derivatives","ETHF0:USTF0",1749634048431,0.72183,2770.5,2770.4,5.3656076]
["bitfinex-derivatives","ETHF0:USTF0",1749634048926,0.72183,2770.5,2770.4,6.22637774]
["bitfinex-derivatives","ETHF0:USTF0",1749634049128,0.72183,2770.5,2770.4,5.3656076]
["bitfinex-derivatives","ETHF0:USTF0",1749634049723,0.72183,2770.5,2770.4,6.22637476]
["bitfinex-derivatives","ETHF0:USTF0",1749634050025,0.72183,2770.5,2770.4,2.4750896]
["bitfinex-derivatives","ETHF0:USTF0",1749634050226,0.72183,2770.5,2770.4,2.47509222]
["bitfinex-derivatives","ETHF0:USTF0",1749634050530,0.72186,2770.4,2770.3,2.1578076]
["bitfinex-derivatives","ETHF0:USTF0",1749634050827,0.72186,2770.4,2770.3,3.01858084]
["bitfinex-derivatives","ETHF0:USTF0",1749634051025,0.72186,2770.4,2770.3,2.1578076]
["bitfinex-derivatives","ETHF0:USTF0",1749634051228,0.72186,2770.4,2770.3,2.70129796]
["bitfinex-derivatives","ETHF0:USTF0",1749634051427,0.72186,2770.4,2770.3,2.1578076]
["bitfinex-derivatives","ETHF0:USTF0",1749634051622,0.72186,2770.4,2770.3,2.70129841]
["bitfinex-derivatives","ETHF0:USTF0",1749634051823,0.72186,2770.4,2770.3,2.1578076]
["bitfinex-derivatives","ETHF0:USTF0",1749634052118,0.72186,2770.4,2770.3,2.70129831]
["bitfinex-derivatives","ETHF0:USTF0",1749634052318,0.72186,2770.4,2770.3,2.1578076]
["bitfinex-derivatives","ETHF0:USTF0",1749634052523,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634052824,0.72191,2770.2,2770.1,5.36198549]
["bitfinex-derivatives","ETHF0:USTF0",1749634053025,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634053221,0.72191,2770.2,2770.1,5.36198534]
["bitfinex-derivatives","ETHF0:USTF0",1749634053422,0.72191,2770.2,2770.1,5.36198283]
["bitfinex-derivatives","ETHF0:USTF0",1749634053626,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634053824,0.72191,2770.2,2770.1,8.46540263]
["bitfinex-derivatives","ETHF0:USTF0",1749634054030,0.72191,2770.2,2770.1,5.5848014]
["bitfinex-derivatives","ETHF0:USTF0",1749634054226,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634054426,0.72191,2770.2,2770.1,5.64480858]
["bitfinex-derivatives","ETHF0:USTF0",1749634054625,1.2633,2770.3,2770.1,5.64480837]
["bitfinex-derivatives","ETHF0:USTF0",1749634054930,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634055237,0.72191,2770.2,2770.1,8.52202356]
["bitfinex-derivatives","ETHF0:USTF0",1749634055425,0.72191,2770.2,2770.1,8.5220246]
["bitfinex-derivatives","ETHF0:USTF0",1749634055624,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634055832,0.72191,2770.2,2770.1,5.64480963]
["bitfinex-derivatives","ETHF0:USTF0",1749634056034,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634056331,0.72191,2770.2,2770.1,5.64489407]
["bitfinex-derivatives","ETHF0:USTF0",1749634056526,0.72191,2770.2,2770.1,5.64489405]
["bitfinex-derivatives","ETHF0:USTF0",1749634056832,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634057422,0.72191,2770.2,2770.1,5.58488694]
["bitfinex-derivatives","ETHF0:USTF0",1749634057627,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634057825,0.72191,2770.2,2770.1,5.58488461]
["bitfinex-derivatives","ETHF0:USTF0",1749634058026,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634058823,0.72191,2770.2,2770.1,5.58594964]
["bitfinex-derivatives","ETHF0:USTF0",1749634059031,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634059232,0.72191,2770.2,2770.1,5.58595104]
["bitfinex-derivatives","ETHF0:USTF0",1749634059420,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634059625,0.72191,2770.2,2770.1,5.64595939]
["bitfinex-derivatives","ETHF0:USTF0",1749634059832,0.72191,2770.2,2770.1,5.10470716]
["bitfinex-derivatives","ETHF0:USTF0",1749634060431,0.72191,2770.2,2770.1,7.98192252]
["bitfinex-derivatives","ETHF0:USTF0",1749634060628,0.72191,2770.2,2770.1,8.52317121]
["bitfinex-derivatives","ETHF0:USTF0",1749634061025,0.72191,2770.2,2770.1,8.522027]
["bitfinex-derivatives","ETHF0:USTF0",1749634061225,0.72191,2770.2,2770.1,7.98192252]
["bitfinex-derivatives","ETHF0:USTF0",1749634061425,0.72191,2770.2,2770.1,8.46202009]
["bitfinex-derivatives","ETHF0:USTF0",1749634061626,0.72191,2770.2,2770.1,7.92191536]
["bitfinex-derivatives","ETHF0:USTF0",1749634062435,0.72191,2770.2,2770.1,8.46201833]
["bitfinex-derivatives","ETHF0:USTF0",1749634062634,0.72191,2770.2,2770.1,7.92191536]
["bitfinex-derivatives","ETHF0:USTF0",1749634062828,0.72191,2770.2,2770.1,8.46201838]
["bitfinex-derivatives","ETHF0:USTF0",1749634063023,0.72191,2770.2,2770.1,7.92191536]
["bitfinex-derivatives","ETHF0:USTF0",1749634063431,0.72191,2770.2,2770.1,8.46173088]
["bitfinex-derivatives","ETHF0:USTF0",1749634063627,0.72191,2770.2,2770.1,7.92191536]
["bitfinex-derivatives","ETHF0:USTF0",1749634063933,0.72191,2770.2,2770.1,8.46173249]
["bitfinex-derivatives","ETHF0:USTF0",1749634064130,0.72191,2770.2,2770.1,8.46173272]
["bitfinex-derivatives","ETHF0:USTF0",1749634064433,0.72191,2770.2,2770.1,8.46172919]
["bitfinex-derivatives","ETHF0:USTF0",1749634064627,0.72191,2770.2,2770.1,7.92191536]
["bitfinex-derivatives","ETHF0:USTF0",1749634064834,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634065022,0.72191,2770.2,2770.1,5.58451389]
["bitfinex-derivatives","ETHF0:USTF0",1749634065228,0.72191,2770.2,2770.1,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1749634065425,0.72191,2770.2,2770.1,5.58451223]
["bitfinex-derivatives","ETHF0:USTF0",1749634065630,0.72191,2770.2,2770.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749634065832,0.72191,2770.2,2770.1,4.37492569]
["bitfinex-derivatives","ETHF0:USTF0",1749634066031,0.72191,2770.2,2770.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749634066932,0.72191,2770.2,2770.1,4.37502902]
["bitfinex-derivatives","ETHF0:USTF0",1749634067236,0.72191,2770.2,2770.1,4.37502508]
["bitfinex-derivatives","ETHF0:USTF0",1749634067437,0.72191,2770.2,2770.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749634068533,0.72191,2770.2,2770.1,3.89510716]
["bitfinex-derivatives","ETHF0:USTF0",1749634068728,0.72191,2770.2,2770.1,4.43502418]
["bitfinex-derivatives","ETHF0:USTF0",1749634068928,0.72191,2770.2,2770.1,3.89510716]
["bitfinex-derivatives","ETHF0:USTF0",1749634069130,0.72191,2770.2,2770.1,4.43502591]
["bitfinex-derivatives","ETHF0:USTF0",1749634069339,0.72191,2770.2,2770.1,3.89510716]
["bitfinex-derivatives","ETHF0:USTF0",1749634069536,1.2633,2770.3,2770.1,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749634069738,1.2633,2770.3,2770.2,0.53992354]
["bitfinex-derivatives","ETHF0:USTF0",1749634069933,1.2633,2770.3,2770.2,0.5399157]
["bitfinex-derivatives","ETHF0:USTF0",1749634070134,1.2633,2770.3,2770.2,0.53991535]
["bitfinex-derivatives","ETHF0:USTF0",1749634070334,1.2633,2770.3,2770.1,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749634070633,1.2633,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634071232,1.2633,2770.3,2770.2,1.74401496]
["bitfinex-derivatives","ETHF0:USTF0",1749634071432,1.2633,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634071634,1.2633,2770.3,2770.2,1.74366988]
["bitfinex-derivatives","ETHF0:USTF0",1749634071934,0.5414,2770.3,2770.2,1.74366984]
["bitfinex-derivatives","ETHF0:USTF0",1749634072131,1.26328,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634072733,0.5414,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634072940,1.26328,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634073238,1.26328,2770.3,2770.2,1.7436552]
["bitfinex-derivatives","ETHF0:USTF0",1749634073542,1.26328,2770.3,2770.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749634073841,0.5414,2770.3,2770.2,4.08131536]
["bitfinex-derivatives","ETHF0:USTF0",1749634074534,1.26328,2770.3,2770.2,4.62143431]
["bitfinex-derivatives","ETHF0:USTF0",1749634074739,1.26328,2770.3,2770.2,4.08131536]
["bitfinex-derivatives","ETHF0:USTF0",1749634075139,1.26328,2770.3,2770.2,4.62143692]
["bitfinex-derivatives","ETHF0:USTF0",1749634075341,0.5414,2770.3,2770.2,4.08131536]
["bitfinex-derivatives","ETHF0:USTF0",1749634075939,0.5414,2770.3,2770.2,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1749634076341,0.5414,2770.3,2770.2,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1749634076645,0.5414,2770.3,2770.2,6.88212055]
["bitfinex-derivatives","ETHF0:USTF0",1749634076838,0.5414,2770.3,2770.2,6.34201]
["bitfinex-derivatives","ETHF0:USTF0",1749634077037,0.5414,2770.3,2770.2,6.88211591]
["bitfinex-derivatives","ETHF0:USTF0",1749634077439,0.5414,2770.3,2770.2,7.42222271]
["bitfinex-derivatives","ETHF0:USTF0",1749634077638,0.72723555,2770.6,2770.2,11.88211591]
["bitfinex-derivatives","ETHF0:USTF0",1749634077942,0.72722555,2770.6,2770.5,6.09311159]
["bitfinex-derivatives","ETHF0:USTF0",1749634078334,0.00541555,2770.6,2770.5,14.29204159]
["bitfinex-derivatives","ETHF0:USTF0",1749634078536,0.00541555,2770.6,2770.5,11.94536224]
["bitfinex-derivatives","ETHF0:USTF0",1749634078745,0.00541555,2770.6,2770.5,11.94535778]
["bitfinex-derivatives","ETHF0:USTF0",1749634078938,0.00541555,2770.6,2770.5,11.94535666]
["bitfinex-derivatives","ETHF0:USTF0",1749634079134,0.00541555,2770.6,2770.5,11.94535315]
["bitfinex-derivatives","ETHF0:USTF0",1749634079442,0.00541555,2770.6,2770.5,11.40673]
["bitfinex-derivatives","ETHF0:USTF0",1749634079640,0.00541555,2770.6,2770.5,10.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749634080043,0.72722555,2770.6,2770.5,6.22352766]
["bitfinex-derivatives","ETHF0:USTF0",1749634080342,0.72722555,2770.6,2770.5,6.22354339]
["bitfinex-derivatives","ETHF0:USTF0",1749634080544,0.72722555,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634080746,0.00541555,2770.6,2770.2,11.04553459]
["bitfinex-derivatives","ETHF0:USTF0",1749634080939,3.10346555,2770.6,2770.2,11.04553459]
["bitfinex-derivatives","ETHF0:USTF0",1749634081136,0.72188,2770.3,2770.2,11.04553459]
["bitfinex-derivatives","ETHF0:USTF0",1749634081342,0.72188,2770.3,2770.2,8.70161144]
["bitfinex-derivatives","ETHF0:USTF0",1749634081646,0.72188,2770.3,2770.2,4.28661676]
["bitfinex-derivatives","ETHF0:USTF0",1749634081945,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634082144,0.72188,2770.3,2770.2,4.0732452]
["bitfinex-derivatives","ETHF0:USTF0",1749634082345,0.72188,2770.3,2770.2,4.28661714]
["bitfinex-derivatives","ETHF0:USTF0",1749634082542,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634083143,0.72188,2770.3,2770.2,4.28661501]
["bitfinex-derivatives","ETHF0:USTF0",1749634083339,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634083538,0.72188,2770.3,2770.2,4.28661269]
["bitfinex-derivatives","ETHF0:USTF0",1749634083757,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634083944,0.72188,2770.3,2770.2,4.2864857]
["bitfinex-derivatives","ETHF0:USTF0",1749634084250,0.72188,2770.3,2770.2,4.28648567]
["bitfinex-derivatives","ETHF0:USTF0",1749634084451,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634085149,0.72188,2770.3,2770.2,4.28545265]
["bitfinex-derivatives","ETHF0:USTF0",1749634085348,0.72188,2770.3,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634085551,0.72188,2770.3,2770.2,4.28544752]
["bitfinex-derivatives","ETHF0:USTF0",1749634085748,0.72188,2770.3,2770.2,4.28544796]
["bitfinex-derivatives","ETHF0:USTF0",1749634085945,0.72188,2770.4,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634086144,0.72185,2770.5,2770.2,3.74790591]
["bitfinex-derivatives","ETHF0:USTF0",1749634086350,0.00541555,2770.6,2770.2,7.82133459]
["bitfinex-derivatives","ETHF0:USTF0",1749634086651,0.72186,2770.4,2770.2,7.82133459]
["bitfinex-derivatives","ETHF0:USTF0",1749634087154,0.72186,2770.4,2770.3,0.53744058]
["bitfinex-derivatives","ETHF0:USTF0",1749634087447,0.72186,2770.4,2770.3,0.53744048]
["bitfinex-derivatives","ETHF0:USTF0",1749634087644,0.72186,2770.4,2770.2,7.82133459]
["bitfinex-derivatives","ETHF0:USTF0",1749634087847,0.72186,2770.4,2770.3,0.53744121]
["bitfinex-derivatives","ETHF0:USTF0",1749634088247,0.72188,2770.3,2770.2,7.82133459]
["bitfinex-derivatives","ETHF0:USTF0",1749634088444,0.72188,2770.3,2770.2,8.35877575]
["bitfinex-derivatives","ETHF0:USTF0",1749634088645,0.72188,2770.3,2770.2,7.82133459]
["bitfinex-derivatives","ETHF0:USTF0",1749634089043,0.72188,2770.3,2770.2,4.93870591]
["bitfinex-derivatives","ETHF0:USTF0",1749634089945,0.72188,2770.3,2770.2,5.47615107]
["bitfinex-derivatives","ETHF0:USTF0",1749634090149,0.72188,2770.3,2770.2,4.93870591]
["bitfinex-derivatives","ETHF0:USTF0",1749634091151,0.72188,2770.3,2770.2,5.47615239]
["bitfinex-derivatives","ETHF0:USTF0",1749634091445,0.72188,2770.3,2770.2,4.93870591]
["bitfinex-derivatives","ETHF0:USTF0",1749634091641,0.72188,2770.3,2770.2,5.47621031]
["bitfinex-derivatives","ETHF0:USTF0",1749634091841,0.72188,2770.3,2770.2,5.47620815]
["bitfinex-derivatives","ETHF0:USTF0",1749634092050,0.72188,2770.3,2770.2,4.28540894]
["bitfinex-derivatives","ETHF0:USTF0",1749634092348,0.72188,2770.3,2770.2,1.07763613]
["bitfinex-derivatives","ETHF0:USTF0",1749634092546,0.72188,2770.3,2770.2,0.54010591]
["bitfinex-derivatives","ETHF0:USTF0",1749634092746,5.72188,2770.3,2770.2,0.54010591]
["bitfinex-derivatives","ETHF0:USTF0",1749634092954,6.34568,2770.3,2770.2,1.07940166]
["bitfinex-derivatives","ETHF0:USTF0",1749634094953,1.34568,2770.3,2770.2,0.54010591]
["bitfinex-derivatives","ETHF0:USTF0",1749634095148,1.34568,2770.3,2770.2,1.07940023]
["bitfinex-derivatives","ETHF0:USTF0",1749634095348,1.34568,2770.3,2770.2,0.54010591]
["bitfinex-derivatives","ETHF0:USTF0",1749634095653,1.34568,2770.3,2770.2,1.07939872]
["bitfinex-derivatives","ETHF0:USTF0",1749634095853,1.34568,2770.3,2770.2,1.07940204]
["bitfinex-derivatives","ETHF0:USTF0",1749634096056,1.34568,2770.3,2770.2,1.07970669]
["bitfinex-derivatives","ETHF0:USTF0",1749634096244,1.34568,2770.3,2770.2,1.07970896]
["bitfinex-derivatives","ETHF0:USTF0",1749634096450,1.34568,2770.3,2770.2,0.54010591]
["bitfinex-derivatives","ETHF0:USTF0",1749634096755,0.72194,2770.1,2770.0,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634097554,0.72194,2770.1,2769.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749634097555,0.72204,2769.7,2769.6,7.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1749634097745,0.72204,2769.7,2769.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749634099251,0.72207,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634100155,0.72207,2769.6,2769.5,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634101355,0.6194,2769.8,2769.5,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634101559,0.6194,2769.8,2769.6,4.19369785]
["bitfinex-derivatives","ETHF0:USTF0",1749634101952,1.34143,2769.8,2769.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749634102855,0.72203,2769.8,2769.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749634103653,0.722,2769.9,2769.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749634103958,0.722,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634104162,0.722,2769.9,2769.8,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749634106262,0.722,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634108659,0.722,2769.9,2769.8,3.73285766]
["bitfinex-derivatives","ETHF0:USTF0",1749634108859,0.722,2769.9,2769.8,3.7328576]
["bitfinex-derivatives","ETHF0:USTF0",1749634109059,0.722,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634109556,0.722,2769.9,2769.8,3.73285879]
["bitfinex-derivatives","ETHF0:USTF0",1749634109760,0.722,2769.9,2769.8,3.73286158]
["bitfinex-derivatives","ETHF0:USTF0",1749634109958,0.722,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634111152,0.722,2769.9,2769.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749634111354,0.722,2769.9,2769.8,4.99015587]
["bitfinex-derivatives","ETHF0:USTF0",1749634111661,0.722,2769.9,2769.8,4.99015237]
["bitfinex-derivatives","ETHF0:USTF0",1749634111978,0.722,2769.9,2769.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749634112265,0.722,2769.9,2769.8,4.99015118]
["bitfinex-derivatives","ETHF0:USTF0",1749634112467,0.722,2769.9,2769.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749634113056,0.722,2769.9,2769.8,4.9901596]
["bitfinex-derivatives","ETHF0:USTF0",1749634113257,1.80479,2770.2,2769.8,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1749634113464,2.71560148,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634113664,0.72191,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634114064,0.72191,2770.2,2770.1,3.73350361]
["bitfinex-derivatives","ETHF0:USTF0",1749634114268,0.72191,2770.2,2770.1,3.73350358]
["bitfinex-derivatives","ETHF0:USTF0",1749634114469,0.72191,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634114767,0.72191,2770.2,2770.1,3.73350401]
["bitfinex-derivatives","ETHF0:USTF0",1749634114969,0.72191,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634115158,0.72191,2770.2,2770.1,3.73350357]
["bitfinex-derivatives","ETHF0:USTF0",1749634115569,0.72191,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634115964,0.72191,2770.2,2770.1,3.73349425]
["bitfinex-derivatives","ETHF0:USTF0",1749634116164,0.72191,2770.2,2770.1,3.73349295]
["bitfinex-derivatives","ETHF0:USTF0",1749634116463,0.72191,2770.2,2770.1,3.73349556]
["bitfinex-derivatives","ETHF0:USTF0",1749634116772,0.72191,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634117164,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634117869,0.72191,2770.2,2770.1,4.2591932]
["bitfinex-derivatives","ETHF0:USTF0",1749634118068,0.72191,2770.2,2770.1,4.25919114]
["bitfinex-derivatives","ETHF0:USTF0",1749634118268,0.72191,2770.2,2770.1,4.25919112]
["bitfinex-derivatives","ETHF0:USTF0",1749634118466,0.72191,2770.2,2770.1,4.25919654]
["bitfinex-derivatives","ETHF0:USTF0",1749634118763,0.72191,2770.2,2770.1,4.25839473]
["bitfinex-derivatives","ETHF0:USTF0",1749634119168,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634119765,0.72191,2770.2,2770.1,4.25839326]
["bitfinex-derivatives","ETHF0:USTF0",1749634120063,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634120867,0.72191,2770.2,2770.1,4.25839949]
["bitfinex-derivatives","ETHF0:USTF0",1749634121068,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634121672,0.72191,2770.2,2770.1,4.25839678]
["bitfinex-derivatives","ETHF0:USTF0",1749634121968,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634122163,0.72191,2770.2,2770.1,4.25814458]
["bitfinex-derivatives","ETHF0:USTF0",1749634122470,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634122666,0.72191,2770.2,2770.1,4.25814541]
["bitfinex-derivatives","ETHF0:USTF0",1749634122867,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634123966,0.72191,2770.2,2770.1,4.25791596]
["bitfinex-derivatives","ETHF0:USTF0",1749634124271,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634124470,0.06284135,2770.3,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634124669,0.72188,2770.3,2770.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634124969,0.72191,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634125171,1.36091,2770.2,2770.1,3.73349684]
["bitfinex-derivatives","ETHF0:USTF0",1749634125772,1.36091,2770.2,2770.1,4.25791043]
["bitfinex-derivatives","ETHF0:USTF0",1749634126070,1.36091,2770.2,2770.1,4.25791018]
["bitfinex-derivatives","ETHF0:USTF0",1749634126372,1.36091,2770.2,2770.1,4.25790945]
["bitfinex-derivatives","ETHF0:USTF0",1749634126671,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634128174,1.36091,2770.2,2770.1,1.05195488]
["bitfinex-derivatives","ETHF0:USTF0",1749634128375,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634128581,1.36091,2770.2,2770.1,1.05195639]
["bitfinex-derivatives","ETHF0:USTF0",1749634129073,1.36091,2770.2,2770.1,1.05195635]
["bitfinex-derivatives","ETHF0:USTF0",1749634129276,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634129971,1.36091,2770.2,2770.1,1.05195805]
["bitfinex-derivatives","ETHF0:USTF0",1749634130170,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634131172,1.36091,2770.2,2770.1,1.0519574]
["bitfinex-derivatives","ETHF0:USTF0",1749634131375,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634131772,1.36091,2770.2,2770.1,1.05195739]
["bitfinex-derivatives","ETHF0:USTF0",1749634131972,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634132475,1.36091,2770.2,2770.1,1.05195513]
["bitfinex-derivatives","ETHF0:USTF0",1749634132675,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634132877,1.36091,2770.2,2770.1,1.05195609]
["bitfinex-derivatives","ETHF0:USTF0",1749634133072,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634133377,1.36091,2770.2,2770.1,1.05195778]
["bitfinex-derivatives","ETHF0:USTF0",1749634133577,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634133782,1.36091,2770.2,2770.1,1.05195778]
["bitfinex-derivatives","ETHF0:USTF0",1749634134579,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634135172,1.36091,2770.2,2770.1,1.05196354]
["bitfinex-derivatives","ETHF0:USTF0",1749634135472,1.36091,2770.2,2770.1,1.0519636]
["bitfinex-derivatives","ETHF0:USTF0",1749634135782,1.36091,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634136471,1.36091,2770.2,2770.1,1.05236608]
["bitfinex-derivatives","ETHF0:USTF0",1749634136675,1.36091,2770.2,2770.1,1.05236582]
["bitfinex-derivatives","ETHF0:USTF0",1749634136875,0.72191,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634137075,0.72191,2770.2,2770.1,3.41142212]
["bitfinex-derivatives","ETHF0:USTF0",1749634137277,0.72191,2770.2,2770.1,1.0523517]
["bitfinex-derivatives","ETHF0:USTF0",1749634137578,0.72191,2770.2,2770.1,3.93807668]
["bitfinex-derivatives","ETHF0:USTF0",1749634137780,0.72191,2770.2,2770.1,3.93807662]
["bitfinex-derivatives","ETHF0:USTF0",1749634137979,0.72191,2770.2,2770.1,3.93807661]
["bitfinex-derivatives","ETHF0:USTF0",1749634138181,0.72191,2770.2,2770.1,3.41142212]
["bitfinex-derivatives","ETHF0:USTF0",1749634138975,0.72191,2770.2,2770.1,1.05235194]
["bitfinex-derivatives","ETHF0:USTF0",1749634139178,0.72191,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634139678,0.72191,2770.2,2770.1,1.05235237]
["bitfinex-derivatives","ETHF0:USTF0",1749634139876,0.72191,2770.2,2770.1,1.05235221]
["bitfinex-derivatives","ETHF0:USTF0",1749634140081,0.72191,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634140681,0.72191,2770.2,2770.1,1.05234191]
["bitfinex-derivatives","ETHF0:USTF0",1749634140877,0.72191,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634141384,0.72191,2770.2,2770.1,1.05234406]
["bitfinex-derivatives","ETHF0:USTF0",1749634141682,0.72191,2770.2,2770.1,1.05234517]
["bitfinex-derivatives","ETHF0:USTF0",1749634141883,0.72191,2770.2,2770.1,0.52569684]
["bitfinex-derivatives","ETHF0:USTF0",1749634142077,0.72191,2770.2,2770.1,1.72129684]
["bitfinex-derivatives","ETHF0:USTF0",1749634143581,0.72191,2770.2,2770.1,2.2478919]
["bitfinex-derivatives","ETHF0:USTF0",1749634143784,0.7219,2770.3,2770.1,5.4556919]
["bitfinex-derivatives","ETHF0:USTF0",1749634144089,0.00541555,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634144389,0.00541555,2770.6,2770.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749634144583,0.72722555,2770.6,2770.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749634144777,0.00541555,2770.6,2770.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749634145184,0.00541555,2770.6,2770.5,6.85614476]
["bitfinex-derivatives","ETHF0:USTF0",1749634145384,0.00541555,2770.6,2770.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749634146281,0.00541555,2770.6,2770.5,6.85423364]
["bitfinex-derivatives","ETHF0:USTF0",1749634146487,0.00541555,2770.6,2770.5,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1749634146686,0.00541555,2770.6,2770.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749634146887,5.898,2771.0,2770.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749634147082,0.72172,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634147595,0.7217,2771.0,2770.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749634147780,0.7217,2771.0,2770.9,4.94149532]
["bitfinex-derivatives","ETHF0:USTF0",1749634148090,0.7217,2771.0,2770.9,4.94149543]
["bitfinex-derivatives","ETHF0:USTF0",1749634148392,0.7217,2771.0,2770.9,4.94149547]
["bitfinex-derivatives","ETHF0:USTF0",1749634148590,0.7217,2771.0,2770.9,4.93828252]
["bitfinex-derivatives","ETHF0:USTF0",1749634148883,0.7217,2771.0,2770.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749634149085,0.7217,2771.0,2770.9,4.93828452]
["bitfinex-derivatives","ETHF0:USTF0",1749634149286,0.72169,2771.1,2770.9,4.93828452]
["bitfinex-derivatives","ETHF0:USTF0",1749634149493,0.72169,2771.1,2771.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749634149686,0.72168,2771.1,2771.0,2.43748396]
["bitfinex-derivatives","ETHF0:USTF0",1749634149890,0.72707555,2771.2,2771.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749634150185,0.00541555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634150390,0.72706555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634150690,0.72706555,2771.2,2771.1,2.47766127]
["bitfinex-derivatives","ETHF0:USTF0",1749634150890,0.00541555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634151691,0.00541555,2771.2,2771.1,2.47766883]
["bitfinex-derivatives","ETHF0:USTF0",1749634151991,0.00541555,2771.2,2771.1,2.47766436]
["bitfinex-derivatives","ETHF0:USTF0",1749634152584,0.00541555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634152785,0.00541555,2771.2,2771.1,2.47721979]
["bitfinex-derivatives","ETHF0:USTF0",1749634153083,0.00541555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634153790,0.00541555,2771.2,2771.1,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749634154180,0.00541555,2771.2,2771.1,2.47720761]
["bitfinex-derivatives","ETHF0:USTF0",1749634154384,0.00541555,2771.2,2771.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1749634154584,0.00541555,2771.2,2771.1,2.47624544]
["bitfinex-derivatives","ETHF0:USTF0",1749634154783,0.00541555,2771.2,2771.1,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749634155185,0.00541555,2771.2,2771.1,2.47623991]
["bitfinex-derivatives","ETHF0:USTF0",1749634155384,0.00541555,2771.2,2771.1,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749634155586,0.00541555,2771.2,2771.1,3.19791305]
["bitfinex-derivatives","ETHF0:USTF0",1749634155783,0.7215,2771.8,2771.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749634155984,0.7215,2771.8,2771.7,5.36157943]
["bitfinex-derivatives","ETHF0:USTF0",1749634156693,0.7215,2771.8,2771.7,5.36052807]
["bitfinex-derivatives","ETHF0:USTF0",1749634156888,0.7215,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634157097,0.72155,2771.6,2771.5,2.15272807]
["bitfinex-derivatives","ETHF0:USTF0",1749634157595,0.72155,2771.6,2771.5,2.6728507]
["bitfinex-derivatives","ETHF0:USTF0",1749634157895,0.72155,2771.6,2771.5,2.15272807]
["bitfinex-derivatives","ETHF0:USTF0",1749634159096,0.72156,2771.6,2771.5,0.52011734]
["bitfinex-derivatives","ETHF0:USTF0",1749634159285,0.72156,2771.6,2771.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749634159484,0.72156,2771.6,2771.5,0.52011181]
["bitfinex-derivatives","ETHF0:USTF0",1749634159690,0.72156,2771.6,2771.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749634159894,0.72157,2771.5,2771.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749634160092,0.72157,2771.5,2771.4,8.11782498]
["bitfinex-derivatives","ETHF0:USTF0",1749634160394,0.72156,2771.6,2771.4,10.26938926]
["bitfinex-derivatives","ETHF0:USTF0",1749634160589,0.72155,2771.6,2771.5,0.51502479]
["bitfinex-derivatives","ETHF0:USTF0",1749634160899,0.72155,2771.6,2771.4,9.75436428]
["bitfinex-derivatives","ETHF0:USTF0",1749634161099,0.72155,2771.6,2771.5,2.15156428]
["bitfinex-derivatives","ETHF0:USTF0",1749634161394,0.72155,2771.6,2771.5,2.66657416]
["bitfinex-derivatives","ETHF0:USTF0",1749634161590,0.72155,2771.6,2771.4,9.75436428]
["bitfinex-derivatives","ETHF0:USTF0",1749634161796,0.72155,2771.6,2771.5,0.51501155]
["bitfinex-derivatives","ETHF0:USTF0",1749634161998,0.72155,2771.6,2771.5,0.51501386]
["bitfinex-derivatives","ETHF0:USTF0",1749634162598,0.72155,2771.6,2771.5,2.66657813]
["bitfinex-derivatives","ETHF0:USTF0",1749634162795,0.72155,2771.6,2771.5,2.66657426]
["bitfinex-derivatives","ETHF0:USTF0",1749634162993,0.72155,2771.6,2771.5,2.6665773]
["bitfinex-derivatives","ETHF0:USTF0",1749634163294,0.72155,2771.6,2771.5,2.66657765]
["bitfinex-derivatives","ETHF0:USTF0",1749634163494,0.72157,2771.5,2771.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749634163893,0.72157,2771.5,2771.4,8.11781252]
["bitfinex-derivatives","ETHF0:USTF0",1749634164090,0.72156,2771.6,2771.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749634164292,0.72156,2771.6,2771.5,3.97437215]
["bitfinex-derivatives","ETHF0:USTF0",1749634164501,0.72156,2771.6,2771.5,6.66716458]
["bitfinex-derivatives","ETHF0:USTF0",1749634164691,0.72156,2771.6,2771.5,7.1821847]
["bitfinex-derivatives","ETHF0:USTF0",1749634164892,0.72156,2771.6,2771.5,6.66716458]
["bitfinex-derivatives","ETHF0:USTF0",1749634165093,0.72156,2771.6,2771.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749634165700,0.72156,2771.6,2771.5,5.03110852]
["bitfinex-derivatives","ETHF0:USTF0",1749634165898,0.72156,2771.6,2771.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749634166097,0.00541555,2772.0,2771.5,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1749634166299,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634166497,0.72685555,2772.0,2771.9,3.72163323]
["bitfinex-derivatives","ETHF0:USTF0",1749634166801,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634167495,0.72685555,2772.0,2771.9,3.72163059]
["bitfinex-derivatives","ETHF0:USTF0",1749634167691,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634167893,0.72685555,2772.0,2771.9,3.72100229]
["bitfinex-derivatives","ETHF0:USTF0",1749634168093,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634168499,0.72685555,2772.0,2771.9,3.71969509]
["bitfinex-derivatives","ETHF0:USTF0",1749634168803,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634170299,0.72685555,2772.0,2771.9,3.71969285]
["bitfinex-derivatives","ETHF0:USTF0",1749634170601,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634171299,0.72685555,2772.0,2771.9,3.71969632]
["bitfinex-derivatives","ETHF0:USTF0",1749634171501,0.72685555,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634171698,0.72685555,2772.0,2771.9,3.7196967]
["bitfinex-derivatives","ETHF0:USTF0",1749634171902,0.06279973,2772.3,2771.9,4.44116671]
["bitfinex-derivatives","ETHF0:USTF0",1749634172098,0.6833,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634172304,1.40454,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634172700,1.40454,2772.8,2772.7,3.72052148]
["bitfinex-derivatives","ETHF0:USTF0",1749634172899,1.40454,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634173107,1.40454,2772.8,2772.7,3.71755396]
["bitfinex-derivatives","ETHF0:USTF0",1749634173404,1.40454,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634173805,1.40454,2772.8,2772.7,3.71755101]
["bitfinex-derivatives","ETHF0:USTF0",1749634174001,1.40454,2772.8,2772.7,3.71755103]
["bitfinex-derivatives","ETHF0:USTF0",1749634174201,1.40454,2772.8,2772.7,3.71754886]
["bitfinex-derivatives","ETHF0:USTF0",1749634174407,1.40454,2772.8,2772.7,3.71754879]
["bitfinex-derivatives","ETHF0:USTF0",1749634175000,1.40454,2772.8,2772.7,3.71754351]
["bitfinex-derivatives","ETHF0:USTF0",1749634175203,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634175899,1.46454716,2772.8,2772.7,3.71801232]
["bitfinex-derivatives","ETHF0:USTF0",1749634176101,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634176705,1.46454716,2772.8,2772.7,3.71801288]
["bitfinex-derivatives","ETHF0:USTF0",1749634176902,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634177101,1.46454716,2772.8,2772.7,3.71801292]
["bitfinex-derivatives","ETHF0:USTF0",1749634177600,1.46454716,2772.8,2772.7,3.71799832]
["bitfinex-derivatives","ETHF0:USTF0",1749634177805,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634178402,1.46454716,2772.8,2772.7,3.71801707]
["bitfinex-derivatives","ETHF0:USTF0",1749634178609,1.46454716,2772.8,2772.7,3.71801871]
["bitfinex-derivatives","ETHF0:USTF0",1749634178908,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634179509,1.46454716,2772.8,2772.7,3.71801926]
["bitfinex-derivatives","ETHF0:USTF0",1749634179707,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634180105,1.46454716,2772.8,2772.7,3.71429309]
["bitfinex-derivatives","ETHF0:USTF0",1749634180305,1.46454716,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634180509,0.74330716,2772.8,2772.5,2.15168186]
["bitfinex-derivatives","ETHF0:USTF0",1749634180808,0.72129,2772.6,2772.5,2.15168186]
["bitfinex-derivatives","ETHF0:USTF0",1749634181008,5.10829,2772.6,2772.5,5.35948186]
["bitfinex-derivatives","ETHF0:USTF0",1749634181611,5.10829,2772.6,2772.5,5.86598457]
["bitfinex-derivatives","ETHF0:USTF0",1749634181811,5.10829,2772.6,2772.5,5.86598636]
["bitfinex-derivatives","ETHF0:USTF0",1749634182017,5.10829,2772.6,2772.5,5.86598269]
["bitfinex-derivatives","ETHF0:USTF0",1749634182219,5.10829,2772.6,2772.5,5.35948186]
["bitfinex-derivatives","ETHF0:USTF0",1749634182413,5.10829,2772.6,2772.5,5.86598348]
["bitfinex-derivatives","ETHF0:USTF0",1749634182608,5.10829,2772.6,2772.5,5.86598313]
["bitfinex-derivatives","ETHF0:USTF0",1749634183115,5.10829,2772.6,2772.5,5.866726]
["bitfinex-derivatives","ETHF0:USTF0",1749634183315,5.10829,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634184018,5.10829,2772.6,2772.5,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749634185715,5.10829,2772.6,2772.2,2.86890915]
["bitfinex-derivatives","ETHF0:USTF0",1749634185716,0.72136,2772.3,2772.2,2.86890915]
["bitfinex-derivatives","ETHF0:USTF0",1749634185917,0.72139,2772.2,2772.1,2.86890915]
["bitfinex-derivatives","ETHF0:USTF0",1749634188018,5.10839,2772.2,2772.1,2.86890915]
["bitfinex-derivatives","ETHF0:USTF0",1749634188417,4.387,2772.2,2772.1,4.17690915]
["bitfinex-derivatives","ETHF0:USTF0",1749634188719,4.387,2772.2,2772.1,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749634188913,4.387,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634189311,5.16839716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634190421,5.16839716,2772.2,2772.1,4.18168866]
["bitfinex-derivatives","ETHF0:USTF0",1749634191620,5.16839716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634192319,0.78139716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634194019,0.78139716,2772.2,2772.1,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749634194216,0.78139716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634195720,0.78139716,2772.2,2772.1,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749634196119,0.78139716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634197521,0.06000716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634199221,0.06000716,2772.2,2772.1,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749634199718,0.78139716,2772.2,2772.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1749634200025,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634200220,0.72142,2772.1,2772.0,6.81131117]
["bitfinex-derivatives","ETHF0:USTF0",1749634201420,0.72141,2772.2,2772.0,7.53275117]
["bitfinex-derivatives","ETHF0:USTF0",1749634201730,4.386,2772.2,2772.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749634202034,4.386,2772.2,2772.0,7.53273117]
["bitfinex-derivatives","ETHF0:USTF0",1749634202227,4.386,2772.2,2772.1,0.53220225]
["bitfinex-derivatives","ETHF0:USTF0",1749634202424,4.386,2772.2,2772.0,7.53273117]
["bitfinex-derivatives","ETHF0:USTF0",1749634202726,0.72142,2772.1,2772.0,8.11191117]
["bitfinex-derivatives","ETHF0:USTF0",1749634203026,0.72142,2772.1,2772.0,8.96802567]
["bitfinex-derivatives","ETHF0:USTF0",1749634203228,0.72142,2772.1,2772.0,7.66742114]
["bitfinex-derivatives","ETHF0:USTF0",1749634203428,0.72142,2772.1,2772.0,6.81131117]
["bitfinex-derivatives","ETHF0:USTF0",1749634203822,0.72142,2772.1,2772.0,7.34431743]
["bitfinex-derivatives","ETHF0:USTF0",1749634204023,0.72142,2772.1,2772.0,6.81131117]
["bitfinex-derivatives","ETHF0:USTF0",1749634204224,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634204426,0.72142,2772.1,2772.0,3.74081504]
["bitfinex-derivatives","ETHF0:USTF0",1749634204621,0.72142,2772.1,2772.0,3.53184498]
["bitfinex-derivatives","ETHF0:USTF0",1749634204823,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634205023,5.10741,2772.2,2772.0,3.76433811]
["bitfinex-derivatives","ETHF0:USTF0",1749634205229,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634205432,0.72142,2772.1,2772.0,3.76434155]
["bitfinex-derivatives","ETHF0:USTF0",1749634205726,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634205924,0.72142,2772.1,2772.0,3.7585526]
["bitfinex-derivatives","ETHF0:USTF0",1749634206125,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634206321,0.72142,2772.1,2772.0,3.75855273]
["bitfinex-derivatives","ETHF0:USTF0",1749634206624,4.386,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634206625,0.7214,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634206833,0.7214,2772.2,2772.0,8.04641117]
["bitfinex-derivatives","ETHF0:USTF0",1749634207128,0.72141,2772.1,2772.0,6.81131117]
["bitfinex-derivatives","ETHF0:USTF0",1749634207531,0.72141,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634209129,0.72141,2772.1,2772.0,6.0903387]
["bitfinex-derivatives","ETHF0:USTF0",1749634209829,0.72141,2772.1,2772.0,6.64331503]
["bitfinex-derivatives","ETHF0:USTF0",1749634210028,0.72141,2772.1,2772.0,6.64331529]
["bitfinex-derivatives","ETHF0:USTF0",1749634210330,0.72141,2772.1,2772.0,6.64331486]
["bitfinex-derivatives","ETHF0:USTF0",1749634210523,0.72141,2772.1,2772.0,6.64331138]
["bitfinex-derivatives","ETHF0:USTF0",1749634210723,0.72141,2772.1,2772.0,3.76077126]
["bitfinex-derivatives","ETHF0:USTF0",1749634210924,0.72141,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634211418,0.72141,2772.1,2772.0,3.76076103]
["bitfinex-derivatives","ETHF0:USTF0",1749634211623,0.72141,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634211826,0.72141,2772.1,2772.0,3.76075483]
["bitfinex-derivatives","ETHF0:USTF0",1749634212016,0.72141,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634212218,4.381,2772.3,2772.0,3.76075859]
["bitfinex-derivatives","ETHF0:USTF0",1749634212523,4.381,2772.3,2772.2,2.7919564]
["bitfinex-derivatives","ETHF0:USTF0",1749634212524,0.72136,2772.3,2772.2,2.7919564]
["bitfinex-derivatives","ETHF0:USTF0",1749634212923,3.09787,2772.7,2772.2,2.7919564]
["bitfinex-derivatives","ETHF0:USTF0",1749634212924,1.8031,2772.8,2772.2,0.55294397]
["bitfinex-derivatives","ETHF0:USTF0",1749634213123,0.6861,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634213330,0.6861,2772.9,2772.8,1.1929171]
["bitfinex-derivatives","ETHF0:USTF0",1749634213331,0.72121,2772.9,2772.8,1.1929171]
["bitfinex-derivatives","ETHF0:USTF0",1749634213529,0.00541555,2773.0,2772.8,1.1929171]
["bitfinex-derivatives","ETHF0:USTF0",1749634213831,0.72659555,2773.0,2772.9,0.55313157]
["bitfinex-derivatives","ETHF0:USTF0",1749634214025,0.72121,2772.9,2772.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749634214430,0.72121,2772.9,2772.8,1.1805058]
["bitfinex-derivatives","ETHF0:USTF0",1749634214729,0.00541555,2773.0,2772.8,1.36122]
["bitfinex-derivatives","ETHF0:USTF0",1749634214928,0.00541555,2773.0,2772.8,2.60692]
["bitfinex-derivatives","ETHF0:USTF0",1749634215130,0.00541555,2773.0,2772.9,0.54045597]
["bitfinex-derivatives","ETHF0:USTF0",1749634215325,0.00541555,2773.0,2772.9,0.5404563]
["bitfinex-derivatives","ETHF0:USTF0",1749634215522,0.72121,2772.9,2772.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749634215724,0.00541555,2773.0,2772.8,1.18048542]
["bitfinex-derivatives","ETHF0:USTF0",1749634215930,0.00541555,2773.0,2772.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749634216131,0.00541555,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749634216330,0.00541555,2773.0,2772.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749634217038,0.36246657,2773.7,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749634217233,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634217531,0.721,2773.7,2773.6,3.74821122]
["bitfinex-derivatives","ETHF0:USTF0",1749634217729,0.721,2773.7,2773.6,3.74822353]
["bitfinex-derivatives","ETHF0:USTF0",1749634218027,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634218328,0.721,2773.7,2773.6,4.08636685]
["bitfinex-derivatives","ETHF0:USTF0",1749634218533,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634218725,0.721,2773.7,2773.6,3.74822374]
["bitfinex-derivatives","ETHF0:USTF0",1749634218926,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634219526,0.721,2773.7,2773.6,5.27170828]
["bitfinex-derivatives","ETHF0:USTF0",1749634219832,1.43620716,2773.7,2773.6,3.45585378]
["bitfinex-derivatives","ETHF0:USTF0",1749634220027,2.66310716,2773.7,2773.6,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749634220221,2.66310716,2773.7,2773.6,3.45585423]
["bitfinex-derivatives","ETHF0:USTF0",1749634220429,2.66310716,2773.7,2773.6,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749634221133,2.66310716,2773.7,2773.6,3.45206035]
["bitfinex-derivatives","ETHF0:USTF0",1749634221433,2.66310716,2773.7,2773.6,4.01565776]
["bitfinex-derivatives","ETHF0:USTF0",1749634221734,2.66310716,2773.7,2773.6,3.6812975]
["bitfinex-derivatives","ETHF0:USTF0",1749634222031,2.66310716,2773.7,2773.6,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749634222226,2.66310716,2773.7,2773.6,3.43446018]
["bitfinex-derivatives","ETHF0:USTF0",1749634222430,0.72105,2773.5,2773.4,2.15942383]
["bitfinex-derivatives","ETHF0:USTF0",1749634222829,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634223228,0.72105,2773.5,2773.4,0.90340428]
["bitfinex-derivatives","ETHF0:USTF0",1749634223424,0.72105,2773.5,2773.4,0.56903672]
["bitfinex-derivatives","ETHF0:USTF0",1749634223630,0.72105,2773.5,2773.4,0.33978255]
["bitfinex-derivatives","ETHF0:USTF0",1749634223829,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634224633,0.72105,2773.5,2773.4,0.33978289]
["bitfinex-derivatives","ETHF0:USTF0",1749634224829,0.72105,2773.5,2773.4,2.72304326]
["bitfinex-derivatives","ETHF0:USTF0",1749634225028,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634225432,0.72105,2773.5,2773.4,0.34358921]
["bitfinex-derivatives","ETHF0:USTF0",1749634225730,2.02615,2773.5,2773.4,0.56904511]
["bitfinex-derivatives","ETHF0:USTF0",1749634226035,2.02615,2773.5,2773.4,0.56904485]
["bitfinex-derivatives","ETHF0:USTF0",1749634226335,2.02615,2773.5,2773.4,0.56904483]
["bitfinex-derivatives","ETHF0:USTF0",1749634226538,2.02615,2773.5,2773.4,0.56904529]
["bitfinex-derivatives","ETHF0:USTF0",1749634226835,2.02615,2773.5,2773.4,0.5690453]
["bitfinex-derivatives","ETHF0:USTF0",1749634227138,2.02615,2773.5,2773.4,0.56904489]
["bitfinex-derivatives","ETHF0:USTF0",1749634227336,2.02615,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634227638,2.02615,2773.5,2773.4,0.56904492]
["bitfinex-derivatives","ETHF0:USTF0",1749634227933,6.40615,2773.5,2773.4,2.71915989]
["bitfinex-derivatives","ETHF0:USTF0",1749634228141,6.40615,2773.5,2773.4,2.71916026]
["bitfinex-derivatives","ETHF0:USTF0",1749634228435,6.40615,2773.5,2773.4,2.71280499]
["bitfinex-derivatives","ETHF0:USTF0",1749634228637,6.40615,2773.5,2773.4,2.15552566]
["bitfinex-derivatives","ETHF0:USTF0",1749634228940,5.10105,2773.5,2773.4,2.49370677]
["bitfinex-derivatives","ETHF0:USTF0",1749634229139,5.10105,2773.5,2773.4,2.15552566]
["bitfinex-derivatives","ETHF0:USTF0",1749634229341,0.72105,2773.5,2773.4,2.4936975]
["bitfinex-derivatives","ETHF0:USTF0",1749634229541,0.72105,2773.5,2773.4,0.56268258]
["bitfinex-derivatives","ETHF0:USTF0",1749634229836,0.72105,2773.5,2773.4,0.55981849]
["bitfinex-derivatives","ETHF0:USTF0",1749634230141,0.72105,2773.5,2773.4,0.34358267]
["bitfinex-derivatives","ETHF0:USTF0",1749634230436,0.72105,2773.5,2773.4,0.55981987]
["bitfinex-derivatives","ETHF0:USTF0",1749634230740,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634230942,0.72105,2773.5,2773.4,2.15525033]
["bitfinex-derivatives","ETHF0:USTF0",1749634231441,0.72105,2773.5,2773.4,5.03790644]
["bitfinex-derivatives","ETHF0:USTF0",1749634231631,0.72105,2773.5,2773.4,5.03790194]
["bitfinex-derivatives","ETHF0:USTF0",1749634231833,0.72105,2773.5,2773.4,2.8880638]
["bitfinex-derivatives","ETHF0:USTF0",1749634232142,0.06000716,2773.7,2773.4,2.88806452]
["bitfinex-derivatives","ETHF0:USTF0",1749634232344,0.78100716,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634232540,0.78100716,2773.7,2773.6,3.54594854]
["bitfinex-derivatives","ETHF0:USTF0",1749634232738,0.78100716,2773.7,2773.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749634232936,0.78100716,2773.7,2773.6,5.04858788]
["bitfinex-derivatives","ETHF0:USTF0",1749634233136,0.78100716,2773.7,2773.6,4.83234667]
["bitfinex-derivatives","ETHF0:USTF0",1749634233437,0.78100716,2773.7,2773.6,5.04903942]
["bitfinex-derivatives","ETHF0:USTF0",1749634233637,0.78100716,2773.7,2773.6,5.04903913]
["bitfinex-derivatives","ETHF0:USTF0",1749634233839,0.78100716,2773.7,2773.6,7.53696643]
["bitfinex-derivatives","ETHF0:USTF0",1749634234039,0.78100716,2773.7,2773.6,5.38715793]
["bitfinex-derivatives","ETHF0:USTF0",1749634234244,0.78100716,2773.7,2773.6,5.38715446]
["bitfinex-derivatives","ETHF0:USTF0",1749634234543,0.78100716,2773.7,2773.6,5.04901678]
["bitfinex-derivatives","ETHF0:USTF0",1749634234742,0.78100716,2773.7,2773.6,5.38714007]
["bitfinex-derivatives","ETHF0:USTF0",1749634235043,0.5403,2773.8,2773.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749634235246,1.26129,2773.8,2773.7,4.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1749634235442,1.26129,2773.8,2773.7,3.78663158]
["bitfinex-derivatives","ETHF0:USTF0",1749634235639,1.26127,2773.8,2773.7,4.0033157]
["bitfinex-derivatives","ETHF0:USTF0",1749634235839,1.26127,2773.8,2773.7,4.00331338]
["bitfinex-derivatives","ETHF0:USTF0",1749634236042,1.26127,2773.8,2773.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749634236346,1.26127,2773.8,2773.7,1.85320583]
["bitfinex-derivatives","ETHF0:USTF0",1749634236539,1.26127,2773.8,2773.7,2.19131773]
["bitfinex-derivatives","ETHF0:USTF0",1749634236839,1.26127,2773.8,2773.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749634237142,1.26127,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634237343,1.26127,2773.8,2773.7,2.52943182]
["bitfinex-derivatives","ETHF0:USTF0",1749634237543,1.26127,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634237741,1.26127,2773.8,2773.7,2.18938408]
["bitfinex-derivatives","ETHF0:USTF0",1749634237939,0.72097,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634238645,0.72097,2773.8,2773.7,2.18938022]
["bitfinex-derivatives","ETHF0:USTF0",1749634238839,0.72097,2773.8,2773.7,2.18938267]
["bitfinex-derivatives","ETHF0:USTF0",1749634239044,0.72097,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634239244,0.72097,2773.8,2773.7,2.18938264]
["bitfinex-derivatives","ETHF0:USTF0",1749634239443,0.72097,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634239846,0.72097,2773.8,2773.7,2.18938525]
["bitfinex-derivatives","ETHF0:USTF0",1749634240044,0.72097,2773.8,2773.7,1.97462605]
["bitfinex-derivatives","ETHF0:USTF0",1749634240242,0.72097,2773.8,2773.7,1.97462597]
["bitfinex-derivatives","ETHF0:USTF0",1749634240438,0.72097,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634241241,0.72097,2773.8,2773.7,2.18937885]
["bitfinex-derivatives","ETHF0:USTF0",1749634241446,0.72097,2773.8,2773.7,1.63651358]
["bitfinex-derivatives","ETHF0:USTF0",1749634242345,0.72097,2773.8,2773.7,2.52747677]
["bitfinex-derivatives","ETHF0:USTF0",1749634242644,0.72097,2773.8,2773.7,4.50538333]
["bitfinex-derivatives","ETHF0:USTF0",1749634242838,0.72097,2773.8,2773.7,0.67622067]
["bitfinex-derivatives","ETHF0:USTF0",1749634243045,6.40437,2773.8,2773.7,0.67624809]
["bitfinex-derivatives","ETHF0:USTF0",1749634243243,6.40437,2773.8,2773.7,0.33811358]
["bitfinex-derivatives","ETHF0:USTF0",1749634243244,7.64307,2773.8,2773.7,0.33811358]
["bitfinex-derivatives","ETHF0:USTF0",1749634243444,7.64307,2773.8,2773.7,2.49610115]
["bitfinex-derivatives","ETHF0:USTF0",1749634243950,7.64307,2773.8,2773.7,2.27774716]
["bitfinex-derivatives","ETHF0:USTF0",1749634244149,0.72105,2773.5,2773.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749634244350,0.72118,2773.0,2772.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749634244946,1.97798,2773.0,2772.9,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749634246448,0.72123,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634247153,0.72123,2772.8,2772.7,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634247654,0.72123,2772.8,2772.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634248758,8.92903,2772.8,2772.7,1.44232008]
["bitfinex-derivatives","ETHF0:USTF0",1749634249455,8.92903,2772.8,2772.7,0.63607008]
["bitfinex-derivatives","ETHF0:USTF0",1749634249855,0.72139,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634251252,0.00541555,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634251462,0.72139,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634256751,0.72139,2772.2,2772.1,3.7432812]
["bitfinex-derivatives","ETHF0:USTF0",1749634256956,0.72139,2772.2,2772.1,3.74328111]
["bitfinex-derivatives","ETHF0:USTF0",1749634257158,0.72139,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634257955,0.72139,2772.2,2772.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749634258149,0.72139,2772.2,2772.1,5.05757603]
["bitfinex-derivatives","ETHF0:USTF0",1749634258348,0.72139,2772.2,2772.1,3.74327625]
["bitfinex-derivatives","ETHF0:USTF0",1749634258549,0.72139,2772.2,2771.9,1.80861555]
["bitfinex-derivatives","ETHF0:USTF0",1749634258550,0.72144,2772.0,2771.9,1.80861555]
["bitfinex-derivatives","ETHF0:USTF0",1749634259057,0.72144,2772.0,2771.9,2.34119294]
["bitfinex-derivatives","ETHF0:USTF0",1749634259260,0.72144,2772.0,2771.9,2.34119378]
["bitfinex-derivatives","ETHF0:USTF0",1749634259454,0.72144,2772.0,2771.9,2.34119512]
["bitfinex-derivatives","ETHF0:USTF0",1749634259659,0.72144,2772.0,2771.9,1.80861555]
["bitfinex-derivatives","ETHF0:USTF0",1749634260054,0.72144,2772.0,2771.9,2.33930009]
["bitfinex-derivatives","ETHF0:USTF0",1749634260255,0.72144,2772.0,2771.9,2.33930012]
["bitfinex-derivatives","ETHF0:USTF0",1749634260457,0.72144,2772.0,2771.9,2.33929949]
["bitfinex-derivatives","ETHF0:USTF0",1749634260659,0.72144,2772.0,2771.9,1.80861555]
["bitfinex-derivatives","ETHF0:USTF0",1749634260960,0.72144,2772.0,2771.9,2.33932816]
["bitfinex-derivatives","ETHF0:USTF0",1749634261152,3.22874,2772.0,2771.9,2.88250493]
["bitfinex-derivatives","ETHF0:USTF0",1749634261463,3.22874,2772.0,2771.9,3.41323077]
["bitfinex-derivatives","ETHF0:USTF0",1749634261759,5.09644,2772.0,2771.9,5.54714324]
["bitfinex-derivatives","ETHF0:USTF0",1749634261962,0.72144,2772.0,2771.9,5.54710485]
["bitfinex-derivatives","ETHF0:USTF0",1749634262154,0.72144,2772.0,2771.9,5.01641555]
["bitfinex-derivatives","ETHF0:USTF0",1749634262555,1.95494,2772.0,2771.9,5.55304775]
["bitfinex-derivatives","ETHF0:USTF0",1749634262762,1.95494,2772.0,2771.9,5.55304884]
["bitfinex-derivatives","ETHF0:USTF0",1749634262956,0.72144,2772.0,2771.9,5.01641555]
["bitfinex-derivatives","ETHF0:USTF0",1749634263157,0.72144,2772.0,2771.9,5.55304857]
["bitfinex-derivatives","ETHF0:USTF0",1749634263358,0.72144,2772.0,2771.9,5.01641555]
["bitfinex-derivatives","ETHF0:USTF0",1749634264762,0.72144,2772.0,2771.9,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634265668,0.72144,2772.0,2771.9,4.96191659]
["bitfinex-derivatives","ETHF0:USTF0",1749634265962,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634266163,0.72144,2772.0,2771.9,4.96191789]
["bitfinex-derivatives","ETHF0:USTF0",1749634266363,0.72144,2772.0,2771.9,4.96191919]
["bitfinex-derivatives","ETHF0:USTF0",1749634266663,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634267060,0.72144,2772.0,2771.9,4.96191902]
["bitfinex-derivatives","ETHF0:USTF0",1749634267263,0.72144,2772.0,2771.9,4.96191836]
["bitfinex-derivatives","ETHF0:USTF0",1749634267559,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634267762,0.72144,2772.0,2771.9,4.96191836]
["bitfinex-derivatives","ETHF0:USTF0",1749634267964,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634268262,0.72144,2772.0,2771.9,6.5716419]
["bitfinex-derivatives","ETHF0:USTF0",1749634268654,0.72144,2772.0,2771.9,7.10824275]
["bitfinex-derivatives","ETHF0:USTF0",1749634268857,0.72144,2772.0,2771.9,7.10824326]
["bitfinex-derivatives","ETHF0:USTF0",1749634269054,0.72144,2772.0,2771.9,6.5716419]
["bitfinex-derivatives","ETHF0:USTF0",1749634269465,0.72144,2772.0,2771.9,4.96191712]
["bitfinex-derivatives","ETHF0:USTF0",1749634269665,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634270061,0.72144,2772.0,2771.9,4.96191628]
["bitfinex-derivatives","ETHF0:USTF0",1749634270262,1.26242,2772.1,2771.9,4.96191623]
["bitfinex-derivatives","ETHF0:USTF0",1749634270463,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634270766,1.26243,2772.1,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634270966,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634271168,0.72144,2772.0,2771.9,4.96190718]
["bitfinex-derivatives","ETHF0:USTF0",1749634271463,0.72144,2772.0,2771.9,4.96190814]
["bitfinex-derivatives","ETHF0:USTF0",1749634271655,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634271966,0.541,2772.1,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634272168,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634272463,0.72144,2772.0,2771.9,4.96099579]
["bitfinex-derivatives","ETHF0:USTF0",1749634272662,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634273261,0.72144,2772.0,2771.9,4.96796597]
["bitfinex-derivatives","ETHF0:USTF0",1749634273462,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634273666,0.72144,2772.0,2771.9,4.9679597]
["bitfinex-derivatives","ETHF0:USTF0",1749634273865,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634274265,0.72144,2772.0,2771.9,4.96753294]
["bitfinex-derivatives","ETHF0:USTF0",1749634274567,0.72144,2772.0,2771.9,4.96753324]
["bitfinex-derivatives","ETHF0:USTF0",1749634274764,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634274965,0.72144,2772.0,2771.9,4.96732593]
["bitfinex-derivatives","ETHF0:USTF0",1749634275154,0.72144,2772.0,2771.9,4.42531555]
["bitfinex-derivatives","ETHF0:USTF0",1749634275359,0.72144,2772.0,2771.9,4.96733117]
["bitfinex-derivatives","ETHF0:USTF0",1749634275564,0.72144,2772.0,2771.9,7.83619992]
["bitfinex-derivatives","ETHF0:USTF0",1749634275762,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634276165,0.72144,2772.0,2771.9,7.83619622]
["bitfinex-derivatives","ETHF0:USTF0",1749634276469,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634276862,0.72144,2772.0,2771.9,7.83619687]
["bitfinex-derivatives","ETHF0:USTF0",1749634277070,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634277262,0.72144,2772.0,2771.9,7.83619677]
["bitfinex-derivatives","ETHF0:USTF0",1749634277462,0.72144,2772.0,2771.9,7.83619693]
["bitfinex-derivatives","ETHF0:USTF0",1749634277768,0.72144,2772.0,2771.9,7.83619362]
["bitfinex-derivatives","ETHF0:USTF0",1749634277971,0.72144,2772.0,2771.9,7.83619349]
["bitfinex-derivatives","ETHF0:USTF0",1749634278170,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634278563,0.72144,2772.0,2771.9,7.83619613]
["bitfinex-derivatives","ETHF0:USTF0",1749634278764,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634279262,0.72144,2772.0,2771.9,7.83619404]
["bitfinex-derivatives","ETHF0:USTF0",1749634279469,0.72144,2772.0,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634279967,0.72144,2772.0,2771.9,7.83619637]
["bitfinex-derivatives","ETHF0:USTF0",1749634280163,1.26244,2772.1,2771.9,7.2941853]
["bitfinex-derivatives","ETHF0:USTF0",1749634280367,1.26244,2772.1,2772.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749634280565,0.72144,2772.1,2772.0,2.43030858]
["bitfinex-derivatives","ETHF0:USTF0",1749634280769,0.72144,2772.1,2772.0,2.43031086]
["bitfinex-derivatives","ETHF0:USTF0",1749634280970,0.72144,2772.1,2772.0,2.43031343]
["bitfinex-derivatives","ETHF0:USTF0",1749634281168,0.72144,2772.1,2772.0,2.43031545]
["bitfinex-derivatives","ETHF0:USTF0",1749634281369,0.72144,2772.0,2771.9,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634281572,0.72144,2772.0,2771.9,3.75524282]
["bitfinex-derivatives","ETHF0:USTF0",1749634281870,0.72144,2772.0,2771.9,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634282468,0.72143,2772.1,2771.9,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634282765,0.72143,2772.1,2772.0,0.54202271]
["bitfinex-derivatives","ETHF0:USTF0",1749634283069,0.72143,2772.1,2771.9,4.49071555]
["bitfinex-derivatives","ETHF0:USTF0",1749634283268,0.00541555,2772.4,2771.9,4.49071555]
["bitfinex-derivatives","ETHF0:USTF0",1749634283470,0.00541555,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634283969,0.72675555,2772.4,2772.3,3.74978171]
["bitfinex-derivatives","ETHF0:USTF0",1749634285171,0.72675555,2772.4,2772.3,3.74979547]
["bitfinex-derivatives","ETHF0:USTF0",1749634285367,0.72675555,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634285566,0.72675555,2772.4,2772.3,3.74972076]
["bitfinex-derivatives","ETHF0:USTF0",1749634285869,0.72675555,2772.4,2772.3,3.74972248]
["bitfinex-derivatives","ETHF0:USTF0",1749634286069,0.72675555,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634286371,0.72675555,2772.4,2772.3,3.7497231]
["bitfinex-derivatives","ETHF0:USTF0",1749634286571,0.72675555,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634287471,0.00541555,2772.4,2772.3,3.74972287]
["bitfinex-derivatives","ETHF0:USTF0",1749634287674,0.00541555,2772.4,2772.3,3.74970121]
["bitfinex-derivatives","ETHF0:USTF0",1749634287867,0.00541555,2772.4,2772.3,5.00860121]
["bitfinex-derivatives","ETHF0:USTF0",1749634288271,0.00541555,2772.4,2772.3,5.00859004]
["bitfinex-derivatives","ETHF0:USTF0",1749634288469,0.00541555,2772.4,2772.3,5.008388]
["bitfinex-derivatives","ETHF0:USTF0",1749634288665,0.72675555,2772.4,2772.3,5.00838882]
["bitfinex-derivatives","ETHF0:USTF0",1749634288970,0.72675555,2772.4,2772.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749634289176,0.72675555,2772.4,2772.3,5.00838896]
["bitfinex-derivatives","ETHF0:USTF0",1749634289777,0.72675555,2772.4,2772.3,5.00783174]
["bitfinex-derivatives","ETHF0:USTF0",1749634290172,0.72675555,2772.4,2772.3,5.00783687]
["bitfinex-derivatives","ETHF0:USTF0",1749634290678,0.72675555,2772.4,2772.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749634290879,0.72675555,2772.4,2772.3,5.00783771]
["bitfinex-derivatives","ETHF0:USTF0",1749634291173,0.72675555,2772.4,2772.3,3.74893781]
["bitfinex-derivatives","ETHF0:USTF0",1749634291470,0.72675555,2772.4,2772.3,3.74894268]
["bitfinex-derivatives","ETHF0:USTF0",1749634291676,0.72675555,2772.4,2772.3,3.74893877]
["bitfinex-derivatives","ETHF0:USTF0",1749634292178,0.72675555,2772.4,2772.3,4.95923732]
["bitfinex-derivatives","ETHF0:USTF0",1749634292678,0.72675555,2772.4,2772.3,4.95933406]
["bitfinex-derivatives","ETHF0:USTF0",1749634293275,0.72675555,2772.4,2772.3,3.74903296]
["bitfinex-derivatives","ETHF0:USTF0",1749634293578,0.72675555,2772.4,2772.3,3.74904024]
["bitfinex-derivatives","ETHF0:USTF0",1749634293975,0.72675555,2772.4,2772.3,3.74709669]
["bitfinex-derivatives","ETHF0:USTF0",1749634294372,0.72675555,2772.4,2772.3,3.7470973]
["bitfinex-derivatives","ETHF0:USTF0",1749634294578,0.72675555,2772.4,2772.3,0.5392973]
["bitfinex-derivatives","ETHF0:USTF0",1749634294779,1.96105555,2772.4,2772.3,0.5392973]
["bitfinex-derivatives","ETHF0:USTF0",1749634294971,1.96105555,2772.4,2772.3,0.53933223]
["bitfinex-derivatives","ETHF0:USTF0",1749634295981,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634296176,0.72142,2772.1,2772.0,3.74712668]
["bitfinex-derivatives","ETHF0:USTF0",1749634296784,0.72142,2772.1,2772.0,3.7471278]
["bitfinex-derivatives","ETHF0:USTF0",1749634296975,0.72142,2772.1,2772.0,3.74712858]
["bitfinex-derivatives","ETHF0:USTF0",1749634297877,0.00541555,2772.4,2772.0,3.74712687]
["bitfinex-derivatives","ETHF0:USTF0",1749634298183,0.72675555,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634298782,0.72675555,2772.4,2772.3,3.74716919]
["bitfinex-derivatives","ETHF0:USTF0",1749634298983,1.92075555,2772.4,2772.3,0.53936919]
["bitfinex-derivatives","ETHF0:USTF0",1749634299184,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634299385,0.72142,2772.1,2772.0,3.74717284]
["bitfinex-derivatives","ETHF0:USTF0",1749634299885,0.72142,2772.1,2772.0,3.74717495]
["bitfinex-derivatives","ETHF0:USTF0",1749634300185,0.72142,2772.1,2772.0,3.74717072]
["bitfinex-derivatives","ETHF0:USTF0",1749634300483,0.72142,2772.1,2772.0,3.74717029]
["bitfinex-derivatives","ETHF0:USTF0",1749634300684,0.72142,2772.1,2772.0,3.74717123]
["bitfinex-derivatives","ETHF0:USTF0",1749634300979,0.72142,2772.1,2772.0,3.74717118]
["bitfinex-derivatives","ETHF0:USTF0",1749634301582,0.72142,2772.1,2772.0,3.74721089]
["bitfinex-derivatives","ETHF0:USTF0",1749634302085,0.72142,2772.1,2772.0,3.74720643]
["bitfinex-derivatives","ETHF0:USTF0",1749634302384,0.72142,2772.1,2772.0,3.74720638]
["bitfinex-derivatives","ETHF0:USTF0",1749634303180,0.72142,2772.1,2772.0,3.74720008]
["bitfinex-derivatives","ETHF0:USTF0",1749634304077,0.72142,2772.1,2772.0,3.74717243]
["bitfinex-derivatives","ETHF0:USTF0",1749634304382,0.72142,2772.1,2772.0,3.74715496]
["bitfinex-derivatives","ETHF0:USTF0",1749634304882,0.72142,2772.1,2772.0,3.74715614]
["bitfinex-derivatives","ETHF0:USTF0",1749634305886,0.72142,2772.1,2772.0,3.74829989]
["bitfinex-derivatives","ETHF0:USTF0",1749634306886,0.72142,2772.1,2772.0,3.74830013]
["bitfinex-derivatives","ETHF0:USTF0",1749634307094,0.72142,2772.1,2772.0,3.74830267]
["bitfinex-derivatives","ETHF0:USTF0",1749634307287,0.72142,2772.1,2772.0,0.54050267]
["bitfinex-derivatives","ETHF0:USTF0",1749634307484,0.72144,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634307685,2.60574,2772.0,2771.9,0.5457471]
["bitfinex-derivatives","ETHF0:USTF0",1749634308183,2.60574,2772.0,2771.9,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634308488,2.60574,2772.0,2771.9,0.54574783]
["bitfinex-derivatives","ETHF0:USTF0",1749634308985,3.23324,2772.0,2771.9,0.54574783]
["bitfinex-derivatives","ETHF0:USTF0",1749634309288,8.23324,2772.0,2771.9,0.54577829]
["bitfinex-derivatives","ETHF0:USTF0",1749634309886,0.72149,2771.8,2771.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749634310089,3.92929,2771.8,2771.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749634310388,5.72149,2771.8,2771.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749634310789,6.95709,2771.8,2771.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749634311089,10.16489,2771.8,2771.7,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749634312183,0.72155,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634312887,1.32455,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634318189,0.72155,2771.6,2771.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634318396,0.541,2771.9,2771.5,2.47271555]
["bitfinex-derivatives","ETHF0:USTF0",1749634318585,1.26249,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634319895,0.541,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634320092,1.26247,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634320493,0.541,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634320788,0.72137,2772.3,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749634320993,0.72137,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634321190,0.00541555,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634321389,0.72675555,2772.4,2772.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749634321996,0.00541555,2772.4,2772.3,2.40533082]
["bitfinex-derivatives","ETHF0:USTF0",1749634322196,0.00541555,2772.4,2772.3,2.40533014]
["bitfinex-derivatives","ETHF0:USTF0",1749634322496,0.72675555,2772.4,2772.3,2.4053255]
["bitfinex-derivatives","ETHF0:USTF0",1749634322792,0.72675555,2772.4,2772.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749634323000,0.72675555,2772.4,2772.3,2.40536088]
["bitfinex-derivatives","ETHF0:USTF0",1749634323298,0.72675555,2772.4,2772.3,2.40536232]
["bitfinex-derivatives","ETHF0:USTF0",1749634323898,0.72675555,2772.4,2772.3,2.40536216]
["bitfinex-derivatives","ETHF0:USTF0",1749634324395,0.72675555,2772.4,2772.3,2.40536208]
["bitfinex-derivatives","ETHF0:USTF0",1749634324597,0.78676271,2772.4,2772.3,2.40536208]
["bitfinex-derivatives","ETHF0:USTF0",1749634324793,0.06542271,2772.4,2772.3,2.40536143]
["bitfinex-derivatives","ETHF0:USTF0",1749634324994,0.06542271,2772.4,2772.3,3.12672143]
["bitfinex-derivatives","ETHF0:USTF0",1749634325394,10.88665676,2773.1,2772.3,7.40536143]
["bitfinex-derivatives","ETHF0:USTF0",1749634325597,1.80258,2773.6,2772.3,7.40536143]
["bitfinex-derivatives","ETHF0:USTF0",1749634325598,4.9677,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634325895,1.80246,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634326200,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634326401,0.721,2773.7,2773.6,3.73982179]
["bitfinex-derivatives","ETHF0:USTF0",1749634326796,0.721,2773.7,2773.6,3.73987468]
["bitfinex-derivatives","ETHF0:USTF0",1749634326996,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634327501,0.721,2773.7,2773.6,3.73916605]
["bitfinex-derivatives","ETHF0:USTF0",1749634327702,0.721,2773.7,2773.6,3.73931308]
["bitfinex-derivatives","ETHF0:USTF0",1749634327903,0.721,2773.7,2773.6,3.73932195]
["bitfinex-derivatives","ETHF0:USTF0",1749634328103,0.721,2773.7,2773.6,3.73949108]
["bitfinex-derivatives","ETHF0:USTF0",1749634328498,0.721,2773.7,2773.6,3.73919628]
["bitfinex-derivatives","ETHF0:USTF0",1749634328697,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634328903,0.721,2773.7,2773.6,3.73916235]
["bitfinex-derivatives","ETHF0:USTF0",1749634329102,0.721,2773.7,2773.6,3.73911871]
["bitfinex-derivatives","ETHF0:USTF0",1749634329403,0.721,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634329605,0.721,2773.7,2773.6,3.73926216]
["bitfinex-derivatives","ETHF0:USTF0",1749634329804,0.721,2773.7,2773.6,3.73924239]
["bitfinex-derivatives","ETHF0:USTF0",1749634330494,0.721,2773.7,2773.6,3.73923831]
["bitfinex-derivatives","ETHF0:USTF0",1749634331104,0.721,2773.7,2773.6,3.73920758]
["bitfinex-derivatives","ETHF0:USTF0",1749634331301,0.721,2773.7,2773.6,3.64910758]
["bitfinex-derivatives","ETHF0:USTF0",1749634331904,0.721,2773.7,2773.6,3.64910613]
["bitfinex-derivatives","ETHF0:USTF0",1749634332099,0.721,2773.7,2773.6,3.6491282]
["bitfinex-derivatives","ETHF0:USTF0",1749634332696,0.721,2773.7,2773.6,3.64915599]
["bitfinex-derivatives","ETHF0:USTF0",1749634333406,0.721,2773.7,2773.6,3.64901721]
["bitfinex-derivatives","ETHF0:USTF0",1749634333806,0.00541555,2773.9,2773.6,3.64901721]
["bitfinex-derivatives","ETHF0:USTF0",1749634334007,0.72097,2773.8,2773.7,2.37691721]
["bitfinex-derivatives","ETHF0:USTF0",1749634334202,0.72097,2773.8,2773.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749634334404,0.72097,2773.8,2773.7,1.17634383]
["bitfinex-derivatives","ETHF0:USTF0",1749634334708,0.72097,2773.8,2773.7,1.17633102]
["bitfinex-derivatives","ETHF0:USTF0",1749634334903,0.72097,2773.8,2773.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749634335103,0.72638555,2773.9,2773.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749634335304,0.72097,2773.8,2773.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749634337305,0.00541555,2773.9,2773.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749634337507,0.00541555,2773.9,2773.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749634337699,0.72097,2773.8,2773.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1749634337906,0.72097,2773.8,2773.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749634338709,0.72637555,2773.9,2773.7,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749634338913,0.00541555,2773.9,2773.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749634339210,1.80188,2774.7,2774.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749634339410,0.72077,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634340304,0.60651555,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634340508,0.72077,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634342516,0.72077,2774.6,2774.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749634345518,0.72087,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634346616,0.72092,2774.0,2773.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1749634348220,0.72095,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634350322,0.721,2773.7,2773.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1749634354521,0.72103,2773.6,2773.5,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749634354725,0.72103,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634354928,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634355821,0.72105,2773.5,2773.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634356123,0.68130716,2773.7,2773.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634356321,0.06000716,2773.7,2773.4,4.49761555]
["bitfinex-derivatives","ETHF0:USTF0",1749634356627,0.72103,2773.6,2773.4,4.49761555]
["bitfinex-derivatives","ETHF0:USTF0",1749634357423,0.06000716,2773.7,2773.4,4.49761555]
["bitfinex-derivatives","ETHF0:USTF0",1749634357626,0.72105,2773.6,2773.4,4.49761555]
["bitfinex-derivatives","ETHF0:USTF0",1749634358026,0.72105,2773.5,2773.4,4.49761555]
["bitfinex-derivatives","ETHF0:USTF0",1749634358219,0.72105,2773.5,2773.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634358526,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634359119,2.55825,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634361030,0.78101716,2773.7,2773.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634361230,0.06000716,2773.7,2773.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749634361431,0.78100716,2773.7,2773.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749634365631,0.06000716,2773.7,2773.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749634366033,0.78100716,2773.7,2773.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749634367533,0.06000716,2773.7,2773.6,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749634368830,0.7209,2774.1,2773.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749634369132,0.72086,2774.3,2774.1,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749634369330,0.72086,2774.3,2774.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749634372732,0.72084,2774.4,2774.2,2.60717]
["bitfinex-derivatives","ETHF0:USTF0",1749634372929,0.00541555,2774.8,2774.3,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749634373136,0.72079,2774.5,2774.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749634373435,1.80721555,2774.8,2774.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749634373839,0.72079,2774.5,2774.4,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749634375037,0.72079,2774.5,2774.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749634378835,0.72082,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634380536,0.72081,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634380931,0.72082,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634381235,0.7208,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634381541,0.72082,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634382145,0.7208,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634382349,0.00541555,2774.8,2774.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749634382643,0.00541555,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634382842,0.00541555,2774.8,2774.6,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749634383042,0.00541555,2774.8,2774.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749634383543,0.00541555,2774.8,2774.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749634384038,0.72612555,2774.8,2774.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749634384242,0.72612555,2774.8,2774.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749634385044,0.00541555,2774.8,2774.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749634385348,0.72612555,2774.8,2774.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749634385535,0.72074,2774.7,2774.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749634385740,1.36434,2774.7,2774.6,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749634385942,1.80196,2774.6,2774.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749634386141,0.72084,2774.3,2774.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749634388450,0.06000716,2774.5,2774.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749634388650,0.7209,2774.1,2774.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749634388950,0.72095,2773.9,2773.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749634389350,5.72095,2773.9,2773.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749634389743,1.98895,2773.9,2773.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749634390450,0.72104,2773.6,2773.4,3.86631555]
["bitfinex-derivatives","ETHF0:USTF0",1749634391451,0.72098,2773.8,2773.4,4.58737555]
["bitfinex-derivatives","ETHF0:USTF0",1749634391651,0.6183,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634391853,0.72097,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634392255,0.72097,2773.8,2773.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749634393047,0.72093,2774.0,2773.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749634393262,0.72097,2773.8,2773.7,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749634393650,1.80244,2773.8,2773.4,3.86631555]
["bitfinex-derivatives","ETHF0:USTF0",1749634393850,0.72105,2773.5,2773.4,7.56421555]
["bitfinex-derivatives","ETHF0:USTF0",1749634394051,0.72105,2773.5,2773.4,8.18631555]
["bitfinex-derivatives","ETHF0:USTF0",1749634394451,1.2794,2773.9,2773.4,8.18631555]
["bitfinex-derivatives","ETHF0:USTF0",1749634394753,1.2794,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634394955,0.642,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634395142,0.642,2774.0,2773.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634395349,1.36294,2774.0,2773.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634395653,1.2794,2774.4,2773.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749634395854,0.72088,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634396444,0.6472,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634396649,0.72084,2774.3,2774.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634397756,0.69390716,2774.5,2774.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634397957,0.69390716,2774.5,2774.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749634398154,0.72084,2774.3,2774.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749634398354,0.72084,2774.3,2774.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634399757,1.80186,2774.7,2774.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749634399955,1.80186,2774.7,2774.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634399956,0.72084,2774.3,2774.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634400157,0.72084,2774.3,2774.2,2.46067767]
["bitfinex-derivatives","ETHF0:USTF0",1749634400458,0.72084,2774.3,2774.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634400655,0.78084716,2774.3,2774.2,2.44856101]
["bitfinex-derivatives","ETHF0:USTF0",1749634400861,0.78084716,2774.3,2774.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634402648,0.06000716,2774.3,2774.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749634403258,0.06000716,2774.3,2774.2,7.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749634403456,0.06000716,2774.3,2774.2,12.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749634403759,0.78084716,2774.3,2774.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749634403958,0.78084716,2774.3,2774.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749634404153,0.78084716,2774.3,2774.2,2.45304223]
["bitfinex-derivatives","ETHF0:USTF0",1749634404352,0.78084716,2774.3,2774.2,2.4530421]
["bitfinex-derivatives","ETHF0:USTF0",1749634404557,0.78084716,2774.3,2774.2,2.45302784]
["bitfinex-derivatives","ETHF0:USTF0",1749634404752,0.78084716,2774.3,2774.2,0.52052926]
["bitfinex-derivatives","ETHF0:USTF0",1749634404951,0.72087,2774.2,2774.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749634405152,0.72087,2774.2,2774.1,8.07357131]
["bitfinex-derivatives","ETHF0:USTF0",1749634405355,0.72087,2774.2,2774.1,8.0735809]
["bitfinex-derivatives","ETHF0:USTF0",1749634405552,0.72087,2774.2,2774.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749634405855,0.72087,2774.2,2774.1,3.72256417]
["bitfinex-derivatives","ETHF0:USTF0",1749634406061,0.72087,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634406257,0.72087,2774.2,2774.1,3.72257385]
["bitfinex-derivatives","ETHF0:USTF0",1749634406560,0.72087,2774.2,2774.1,3.72257767]
["bitfinex-derivatives","ETHF0:USTF0",1749634407056,0.72087,2774.2,2774.1,3.7225427]
["bitfinex-derivatives","ETHF0:USTF0",1749634407366,0.72087,2774.2,2774.1,3.72254172]
["bitfinex-derivatives","ETHF0:USTF0",1749634407557,0.72087,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634408160,0.72087,2774.2,2774.1,3.72251552]
["bitfinex-derivatives","ETHF0:USTF0",1749634408460,0.06000716,2774.3,2774.1,4.44340319]
["bitfinex-derivatives","ETHF0:USTF0",1749634408662,0.78085716,2774.3,2774.2,0.51467549]
["bitfinex-derivatives","ETHF0:USTF0",1749634408854,0.78085716,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634409055,0.78085716,2774.3,2774.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749634409261,0.06000716,2774.3,2774.2,0.51467729]
["bitfinex-derivatives","ETHF0:USTF0",1749634409463,0.06000716,2774.3,2774.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749634409661,0.78085716,2774.3,2774.1,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749634409859,0.72087,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634410065,0.72087,2774.2,2774.1,3.72243587]
["bitfinex-derivatives","ETHF0:USTF0",1749634410255,0.72087,2774.2,2774.1,3.72243695]
["bitfinex-derivatives","ETHF0:USTF0",1749634410455,0.72092,2774.0,2773.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749634410863,0.72092,2774.0,2773.9,1.10682198]
["bitfinex-derivatives","ETHF0:USTF0",1749634411057,0.72092,2774.0,2773.9,1.10682498]
["bitfinex-derivatives","ETHF0:USTF0",1749634411259,0.72092,2774.0,2773.9,1.10523758]
["bitfinex-derivatives","ETHF0:USTF0",1749634411455,0.72095,2773.9,2773.8,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749634411762,1.32975,2773.9,2773.8,9.25700565]
["bitfinex-derivatives","ETHF0:USTF0",1749634411963,0.6088,2773.9,2773.8,6.04920565]
["bitfinex-derivatives","ETHF0:USTF0",1749634412156,0.72094,2774.0,2773.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749634412362,0.72095,2773.9,2773.8,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749634412563,0.72095,2773.9,2773.8,6.89440013]
["bitfinex-derivatives","ETHF0:USTF0",1749634412859,0.6014,2774.1,2773.8,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749634413067,0.72095,2773.9,2773.8,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749634413456,0.72095,2773.9,2773.8,6.89449745]
["bitfinex-derivatives","ETHF0:USTF0",1749634413663,0.72095,2773.9,2773.8,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749634413860,2.40629,2774.2,2773.8,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749634414168,0.7209,2774.1,2774.0,2.87571773]
["bitfinex-derivatives","ETHF0:USTF0",1749634414463,0.06000716,2774.3,2774.0,0.51328034]
["bitfinex-derivatives","ETHF0:USTF0",1749634414668,0.78084716,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634414861,0.72084,2774.3,2774.2,3.3895078]
["bitfinex-derivatives","ETHF0:USTF0",1749634415060,5.72084,2774.3,2774.2,0.51326854]
["bitfinex-derivatives","ETHF0:USTF0",1749634415256,5.72084,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634415257,8.07344,2774.3,2773.9,2.87624206]
["bitfinex-derivatives","ETHF0:USTF0",1749634415565,1.80239,2773.9,2773.6,10.95313856]
["bitfinex-derivatives","ETHF0:USTF0",1749634415761,0.721,2773.7,2773.6,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749634416158,1.9923,2773.7,2773.6,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749634417164,1.9923,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634417564,0.72103,2773.6,2773.5,2.87733856]
["bitfinex-derivatives","ETHF0:USTF0",1749634418370,0.72105,2773.5,2773.4,2.88275411]
["bitfinex-derivatives","ETHF0:USTF0",1749634419765,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634422169,0.6507,2773.8,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634422373,0.6507,2773.8,2773.4,2.88275411]
["bitfinex-derivatives","ETHF0:USTF0",1749634422571,0.72103,2773.6,2773.4,2.88275411]
["bitfinex-derivatives","ETHF0:USTF0",1749634422973,0.72104,2773.6,2773.4,2.88275411]
["bitfinex-derivatives","ETHF0:USTF0",1749634423175,4.41000716,2774.0,2773.4,2.88275411]
["bitfinex-derivatives","ETHF0:USTF0",1749634423473,1.43784716,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634423673,0.78092716,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634424176,0.78092716,2774.0,2773.9,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749634427179,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634427377,0.78092716,2774.0,2773.9,5.58802392]
["bitfinex-derivatives","ETHF0:USTF0",1749634427775,0.78092716,2774.0,2773.9,5.58802437]
["bitfinex-derivatives","ETHF0:USTF0",1749634427980,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634428182,0.78092716,2774.0,2773.9,5.58802388]
["bitfinex-derivatives","ETHF0:USTF0",1749634428478,0.06000716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634428679,0.78092716,2774.0,2773.9,5.58696516]
["bitfinex-derivatives","ETHF0:USTF0",1749634428877,0.06000716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634429279,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634429482,0.78092716,2774.0,2773.9,5.58674923]
["bitfinex-derivatives","ETHF0:USTF0",1749634429682,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634429884,0.78092716,2774.0,2773.9,5.58672203]
["bitfinex-derivatives","ETHF0:USTF0",1749634430088,0.78092716,2774.0,2773.9,5.58671688]
["bitfinex-derivatives","ETHF0:USTF0",1749634430281,0.78092716,2774.0,2773.9,5.58672259]
["bitfinex-derivatives","ETHF0:USTF0",1749634430782,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634430989,0.78092716,2774.0,2773.9,5.58927145]
["bitfinex-derivatives","ETHF0:USTF0",1749634431183,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634431379,0.06000716,2774.0,2773.9,6.31020388]
["bitfinex-derivatives","ETHF0:USTF0",1749634431585,0.06000716,2774.0,2773.9,5.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749634432589,0.06000716,2774.0,2773.9,6.31011872]
["bitfinex-derivatives","ETHF0:USTF0",1749634432890,0.78092716,2774.0,2773.9,5.80045]
["bitfinex-derivatives","ETHF0:USTF0",1749634433883,0.78092716,2774.0,2773.9,6.30901155]
["bitfinex-derivatives","ETHF0:USTF0",1749634434081,0.78092716,2774.0,2773.9,5.0795]
["bitfinex-derivatives","ETHF0:USTF0",1749634434290,0.78092716,2774.0,2773.9,5.5880911]
["bitfinex-derivatives","ETHF0:USTF0",1749634434590,0.78092716,2774.0,2773.9,5.58809576]
["bitfinex-derivatives","ETHF0:USTF0",1749634434790,0.78092716,2774.0,2773.9,9.93709632]
["bitfinex-derivatives","ETHF0:USTF0",1749634434994,0.78092716,2774.0,2773.9,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749634435686,0.78092716,2774.0,2773.9,9.93642479]
["bitfinex-derivatives","ETHF0:USTF0",1749634435885,0.78092716,2774.0,2773.9,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749634436085,0.06000716,2774.0,2773.9,10.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749634436290,0.06000716,2774.0,2773.9,10.65733246]
["bitfinex-derivatives","ETHF0:USTF0",1749634436492,0.06000716,2774.0,2773.9,13.75090089]
["bitfinex-derivatives","ETHF0:USTF0",1749634436690,0.06000716,2774.0,2773.9,10.65729295]
["bitfinex-derivatives","ETHF0:USTF0",1749634436890,0.06000716,2774.0,2773.9,10.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749634437090,0.06000716,2774.0,2773.9,10.65730562]
["bitfinex-derivatives","ETHF0:USTF0",1749634437288,0.06000716,2774.0,2773.9,10.65729938]
["bitfinex-derivatives","ETHF0:USTF0",1749634437488,0.06000716,2774.0,2773.9,13.73971123]
["bitfinex-derivatives","ETHF0:USTF0",1749634437687,0.06000716,2774.0,2773.9,14.24756846]
["bitfinex-derivatives","ETHF0:USTF0",1749634437887,0.06000716,2774.0,2773.9,13.73971123]
["bitfinex-derivatives","ETHF0:USTF0",1749634438687,0.06000716,2774.0,2773.9,14.24756721]
["bitfinex-derivatives","ETHF0:USTF0",1749634438897,0.06000716,2774.0,2773.9,14.2468285]
["bitfinex-derivatives","ETHF0:USTF0",1749634439190,0.06000716,2774.0,2773.9,13.73971123]
["bitfinex-derivatives","ETHF0:USTF0",1749634439385,0.78092716,2774.0,2773.9,14.24680367]
["bitfinex-derivatives","ETHF0:USTF0",1749634439594,0.78092716,2774.0,2773.9,13.73971123]
["bitfinex-derivatives","ETHF0:USTF0",1749634440091,0.78092716,2774.0,2773.9,13.52584993]
["bitfinex-derivatives","ETHF0:USTF0",1749634440284,0.78092716,2774.0,2773.9,8.55416123]
["bitfinex-derivatives","ETHF0:USTF0",1749634440491,0.78092716,2774.0,2773.9,5.47110536]
["bitfinex-derivatives","ETHF0:USTF0",1749634440692,0.78092716,2774.0,2773.9,8.67891082]
["bitfinex-derivatives","ETHF0:USTF0",1749634440891,0.78092716,2774.0,2773.9,8.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749634441392,0.78092716,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634441595,0.721,2773.7,2773.6,8.96126123]
["bitfinex-derivatives","ETHF0:USTF0",1749634441789,0.721,2773.7,2773.6,5.8783339]
["bitfinex-derivatives","ETHF0:USTF0",1749634441997,0.72099,2773.8,2773.6,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1749634442194,1.32387,2773.9,2773.7,0.5064596]
["bitfinex-derivatives","ETHF0:USTF0",1749634442394,1.32387,2773.9,2773.8,0.50645568]
["bitfinex-derivatives","ETHF0:USTF0",1749634442595,0.72098,2773.8,2773.6,7.36221]
["bitfinex-derivatives","ETHF0:USTF0",1749634442896,1.32387,2773.9,2773.6,7.36221]
["bitfinex-derivatives","ETHF0:USTF0",1749634443196,1.32387,2773.9,2773.7,1.22745063]
["bitfinex-derivatives","ETHF0:USTF0",1749634443393,0.06000716,2774.0,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749634443593,0.06000716,2774.0,2773.9,8.27775]
["bitfinex-derivatives","ETHF0:USTF0",1749634443790,0.78092716,2774.0,2773.9,0.5062974]
["bitfinex-derivatives","ETHF0:USTF0",1749634443994,0.06000716,2774.0,2773.8,2.87361279]
["bitfinex-derivatives","ETHF0:USTF0",1749634444192,1.8288,2773.9,2773.6,5.03681279]
["bitfinex-derivatives","ETHF0:USTF0",1749634444396,0.721,2773.7,2773.6,5.03681279]
["bitfinex-derivatives","ETHF0:USTF0",1749634444594,0.721,2773.7,2773.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1749634444799,5.721,2773.7,2773.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1749634444989,0.72105,2773.5,2773.4,2.87902834]
["bitfinex-derivatives","ETHF0:USTF0",1749634445301,0.72105,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634445599,0.72105,2773.5,2773.4,0.51191389]
["bitfinex-derivatives","ETHF0:USTF0",1749634445789,1.34305,2773.5,2773.4,0.51191531]
["bitfinex-derivatives","ETHF0:USTF0",1749634445987,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634446301,1.34305,2773.5,2773.4,3.71970915]
["bitfinex-derivatives","ETHF0:USTF0",1749634446493,1.34305,2773.5,2773.4,3.71964696]
["bitfinex-derivatives","ETHF0:USTF0",1749634446694,1.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634447100,2.56675,2773.5,2773.4,0.51186262]
["bitfinex-derivatives","ETHF0:USTF0",1749634447294,2.56675,2773.5,2773.4,0.51192506]
["bitfinex-derivatives","ETHF0:USTF0",1749634447596,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634448291,2.56675,2773.5,2773.4,0.51696129]
["bitfinex-derivatives","ETHF0:USTF0",1749634448493,2.56675,2773.5,2773.4,0.51696126]
["bitfinex-derivatives","ETHF0:USTF0",1749634448696,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634449393,2.56675,2773.5,2773.4,0.51696]
["bitfinex-derivatives","ETHF0:USTF0",1749634449588,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634449993,2.56675,2773.5,2773.4,0.51689148]
["bitfinex-derivatives","ETHF0:USTF0",1749634450198,2.56675,2773.5,2773.4,0.51688901]
["bitfinex-derivatives","ETHF0:USTF0",1749634450402,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634451091,2.56675,2773.5,2773.4,0.51676136]
["bitfinex-derivatives","ETHF0:USTF0",1749634451297,2.56675,2773.5,2773.4,0.51674205]
["bitfinex-derivatives","ETHF0:USTF0",1749634451496,2.56675,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634451700,2.56675,2773.5,2773.4,0.51673804]
["bitfinex-derivatives","ETHF0:USTF0",1749634451998,2.56675,2773.5,2773.4,0.51673845]
["bitfinex-derivatives","ETHF0:USTF0",1749634452193,1.34305,2773.5,2773.4,0.51665822]
["bitfinex-derivatives","ETHF0:USTF0",1749634452401,1.34305,2773.5,2773.4,2.87902834]
["bitfinex-derivatives","ETHF0:USTF0",1749634452905,1.34305,2773.5,2773.4,3.38992987]
["bitfinex-derivatives","ETHF0:USTF0",1749634453095,1.34305,2773.5,2773.4,2.87902834]
["bitfinex-derivatives","ETHF0:USTF0",1749634453290,1.34305,2773.5,2773.4,0.51832721]
["bitfinex-derivatives","ETHF0:USTF0",1749634453500,1.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634453693,1.34305,2773.5,2773.4,0.5182855]
["bitfinex-derivatives","ETHF0:USTF0",1749634453893,1.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634454096,1.34305,2773.5,2773.4,0.51828145]
["bitfinex-derivatives","ETHF0:USTF0",1749634454299,1.34305,2773.5,2773.4,0.51828323]
["bitfinex-derivatives","ETHF0:USTF0",1749634454492,1.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634454701,1.34305,2773.5,2773.4,0.51828771]
["bitfinex-derivatives","ETHF0:USTF0",1749634454997,1.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634455392,6.34305,2773.5,2773.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634455699,0.72108,2773.4,2773.3,1.39761249]
["bitfinex-derivatives","ETHF0:USTF0",1749634455898,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634456301,0.72116,2773.1,2773.0,1.51310297]
["bitfinex-derivatives","ETHF0:USTF0",1749634456500,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634457801,0.72116,2773.1,2773.0,1.51308285]
["bitfinex-derivatives","ETHF0:USTF0",1749634457999,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634458201,0.72116,2773.1,2773.0,1.5130758]
["bitfinex-derivatives","ETHF0:USTF0",1749634458400,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634458595,0.72116,2773.1,2773.0,1.51306513]
["bitfinex-derivatives","ETHF0:USTF0",1749634458794,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634459198,0.72116,2773.1,2773.0,1.51305129]
["bitfinex-derivatives","ETHF0:USTF0",1749634459500,0.72116,2773.1,2773.0,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1749634459701,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634459903,0.72116,2773.1,2773.0,1.51285801]
["bitfinex-derivatives","ETHF0:USTF0",1749634460100,0.72116,2773.1,2773.0,1.51284426]
["bitfinex-derivatives","ETHF0:USTF0",1749634460297,0.72116,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634460601,0.78116716,2773.1,2773.0,1.51284525]
["bitfinex-derivatives","ETHF0:USTF0",1749634460904,0.78116716,2773.1,2773.0,1.51283908]
["bitfinex-derivatives","ETHF0:USTF0",1749634461599,0.78116716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634461898,0.78116716,2773.1,2773.0,1.51331914]
["bitfinex-derivatives","ETHF0:USTF0",1749634462094,0.78116716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634462695,0.78116716,2773.1,2773.0,1.51330574]
["bitfinex-derivatives","ETHF0:USTF0",1749634462899,0.78116716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634463299,0.78116716,2773.1,2773.0,1.51337732]
["bitfinex-derivatives","ETHF0:USTF0",1749634463507,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634463906,1.43426716,2773.1,2773.0,1.51379395]
["bitfinex-derivatives","ETHF0:USTF0",1749634464107,1.43426716,2773.1,2773.0,1.51376358]
["bitfinex-derivatives","ETHF0:USTF0",1749634464406,1.43426716,2773.1,2773.0,1.51360593]
["bitfinex-derivatives","ETHF0:USTF0",1749634464607,1.43426716,2773.1,2773.0,1.5135467]
["bitfinex-derivatives","ETHF0:USTF0",1749634464807,1.43426716,2773.1,2773.0,1.51350757]
["bitfinex-derivatives","ETHF0:USTF0",1749634465102,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634465301,1.43426716,2773.1,2773.0,1.51510673]
["bitfinex-derivatives","ETHF0:USTF0",1749634465503,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634467005,1.43426716,2773.1,2773.0,1.51515171]
["bitfinex-derivatives","ETHF0:USTF0",1749634467205,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634467410,1.43426716,2773.1,2773.0,1.51514092]
["bitfinex-derivatives","ETHF0:USTF0",1749634467602,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634467797,1.43426716,2773.1,2773.0,1.51513573]
["bitfinex-derivatives","ETHF0:USTF0",1749634468002,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634468405,1.43426716,2773.1,2773.0,1.51513787]
["bitfinex-derivatives","ETHF0:USTF0",1749634468607,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634469204,1.43426716,2773.1,2773.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749634469404,1.43426716,2773.1,2773.0,2.15138156]
["bitfinex-derivatives","ETHF0:USTF0",1749634469601,1.43426716,2773.1,2773.0,2.15136875]
["bitfinex-derivatives","ETHF0:USTF0",1749634469807,1.43426716,2773.1,2773.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749634470507,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634471111,1.43426716,2773.1,2773.0,1.51559112]
["bitfinex-derivatives","ETHF0:USTF0",1749634471303,1.43426716,2773.1,2773.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749634471505,1.43426716,2773.1,2773.0,1.51548426]
["bitfinex-derivatives","ETHF0:USTF0",1749634471701,2.70316716,2773.1,2773.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1749634471909,2.70316716,2773.1,2773.0,0.7799615]
["bitfinex-derivatives","ETHF0:USTF0",1749634472209,2.70316716,2773.1,2773.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1749634472607,1.43426716,2773.1,2773.0,0.77991484]
["bitfinex-derivatives","ETHF0:USTF0",1749634472804,0.78116716,2773.1,2773.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1749634473009,0.78116716,2773.1,2773.0,3.65336298]
["bitfinex-derivatives","ETHF0:USTF0",1749634473307,0.78116716,2773.1,2773.0,2.0726321]
["bitfinex-derivatives","ETHF0:USTF0",1749634473605,0.78116716,2773.1,2773.0,2.07258982]
["bitfinex-derivatives","ETHF0:USTF0",1749634473814,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634474213,0.78116716,2773.1,2773.0,2.07258543]
["bitfinex-derivatives","ETHF0:USTF0",1749634474511,0.78116716,2773.1,2773.0,2.0725847]
["bitfinex-derivatives","ETHF0:USTF0",1749634474715,0.78116716,2773.1,2773.0,2.07258186]
["bitfinex-derivatives","ETHF0:USTF0",1749634475212,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634476113,0.78116716,2773.1,2773.0,2.07259969]
["bitfinex-derivatives","ETHF0:USTF0",1749634476313,0.78116716,2773.1,2773.0,2.07260834]
["bitfinex-derivatives","ETHF0:USTF0",1749634476518,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634476714,0.78116716,2773.1,2773.0,2.07259958]
["bitfinex-derivatives","ETHF0:USTF0",1749634476914,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634477811,0.78116716,2773.1,2773.0,2.07343325]
["bitfinex-derivatives","ETHF0:USTF0",1749634478012,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634478213,0.78116716,2773.1,2773.0,2.07339176]
["bitfinex-derivatives","ETHF0:USTF0",1749634478409,0.78116716,2773.1,2773.0,2.0733788]
["bitfinex-derivatives","ETHF0:USTF0",1749634478613,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634479712,0.78116716,2773.1,2773.0,2.0733605]
["bitfinex-derivatives","ETHF0:USTF0",1749634479912,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634480113,0.78116716,2773.1,2773.0,2.07333664]
["bitfinex-derivatives","ETHF0:USTF0",1749634480314,0.78116716,2773.1,2773.0,2.07331268]
["bitfinex-derivatives","ETHF0:USTF0",1749634480619,0.78116716,2773.1,2773.0,2.07335495]
["bitfinex-derivatives","ETHF0:USTF0",1749634480815,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634481921,0.78116716,2773.1,2773.0,2.07344609]
["bitfinex-derivatives","ETHF0:USTF0",1749634482113,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634482620,0.78116716,2773.1,2773.0,2.0749263]
["bitfinex-derivatives","ETHF0:USTF0",1749634482820,0.78116716,2773.1,2773.0,2.07492725]
["bitfinex-derivatives","ETHF0:USTF0",1749634483023,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634484718,0.78116716,2773.1,2773.0,2.07458444]
["bitfinex-derivatives","ETHF0:USTF0",1749634484921,0.78116716,2773.1,2773.0,2.07458941]
["bitfinex-derivatives","ETHF0:USTF0",1749634485121,0.78116716,2773.1,2773.0,1.55726]
["bitfinex-derivatives","ETHF0:USTF0",1749634485422,0.78116716,2773.1,2773.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1749634485818,0.78116716,2773.1,2773.0,0.78182924]
["bitfinex-derivatives","ETHF0:USTF0",1749634486029,0.78116716,2773.1,2773.0,0.78183869]
["bitfinex-derivatives","ETHF0:USTF0",1749634486322,0.78116716,2773.1,2773.0,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1749634487323,0.78116716,2773.1,2773.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749634487724,0.78116716,2773.1,2773.0,2.00605403]
["bitfinex-derivatives","ETHF0:USTF0",1749634487921,0.78116716,2773.1,2773.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749634488926,0.78116716,2773.1,2773.0,2.00404561]
["bitfinex-derivatives","ETHF0:USTF0",1749634489225,0.78116716,2773.1,2773.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749634491022,0.78116716,2773.1,2773.0,2.00432346]
["bitfinex-derivatives","ETHF0:USTF0",1749634491326,0.78116716,2773.1,2773.0,2.00423335]
["bitfinex-derivatives","ETHF0:USTF0",1749634492026,0.78116716,2773.1,2773.0,2.00409549]
["bitfinex-derivatives","ETHF0:USTF0",1749634492229,0.78116716,2773.1,2773.0,2.00522622]
["bitfinex-derivatives","ETHF0:USTF0",1749634492527,0.78116716,2773.1,2773.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749634492825,0.78116716,2773.1,2773.0,2.00509949]
["bitfinex-derivatives","ETHF0:USTF0",1749634493026,0.78116716,2773.1,2773.0,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1749634493625,0.78116716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634493826,0.78116716,2773.1,2773.0,2.5216093]
["bitfinex-derivatives","ETHF0:USTF0",1749634494025,0.78116716,2773.1,2773.0,2.52163637]
["bitfinex-derivatives","ETHF0:USTF0",1749634494224,0.78116716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634495028,0.06000716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634495229,0.06000716,2773.1,2773.0,6.32171059]
["bitfinex-derivatives","ETHF0:USTF0",1749634495433,0.06000716,2773.1,2773.0,5.60053059]
["bitfinex-derivatives","ETHF0:USTF0",1749634495623,0.06000716,2773.1,2773.0,2.52158848]
["bitfinex-derivatives","ETHF0:USTF0",1749634495928,0.06000716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634496229,0.78116716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634496429,0.06000716,2773.1,2773.0,3.24467814]
["bitfinex-derivatives","ETHF0:USTF0",1749634496730,0.78116716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634496925,0.78116716,2773.1,2773.0,2.52349161]
["bitfinex-derivatives","ETHF0:USTF0",1749634497236,0.78116716,2773.1,2773.0,2.52349695]
["bitfinex-derivatives","ETHF0:USTF0",1749634497536,0.06000716,2773.1,2773.0,2.72625354]
["bitfinex-derivatives","ETHF0:USTF0",1749634497732,0.78116716,2773.1,2773.0,2.72625354]
["bitfinex-derivatives","ETHF0:USTF0",1749634498135,0.78116716,2773.1,2773.0,2.00507354]
["bitfinex-derivatives","ETHF0:USTF0",1749634499527,0.78116716,2773.1,2773.0,5.12977354]
["bitfinex-derivatives","ETHF0:USTF0",1749634499727,0.78116716,2773.1,2773.0,4.8906435]
["bitfinex-derivatives","ETHF0:USTF0",1749634499935,0.78116716,2773.1,2773.0,0.78077354]
["bitfinex-derivatives","ETHF0:USTF0",1749634500635,0.78116716,2773.1,2773.0,3.65546437]
["bitfinex-derivatives","ETHF0:USTF0",1749634500829,2.69566716,2773.1,2773.0,3.65546437]
["bitfinex-derivatives","ETHF0:USTF0",1749634501232,2.69566716,2773.1,2773.0,4.17355566]
["bitfinex-derivatives","ETHF0:USTF0",1749634501436,2.69566716,2773.1,2773.0,4.17354541]
["bitfinex-derivatives","ETHF0:USTF0",1749634501635,2.69566716,2773.1,2773.0,3.65546437]
["bitfinex-derivatives","ETHF0:USTF0",1749634502029,2.69566716,2773.1,2773.0,4.17355852]
["bitfinex-derivatives","ETHF0:USTF0",1749634502333,2.69566716,2773.1,2773.0,3.65546437]
["bitfinex-derivatives","ETHF0:USTF0",1749634502731,2.69566716,2773.1,2773.0,4.17266997]
["bitfinex-derivatives","ETHF0:USTF0",1749634502935,2.69566716,2773.1,2773.0,4.17266903]
["bitfinex-derivatives","ETHF0:USTF0",1749634503136,2.69566716,2773.1,2773.0,3.65546437]
["bitfinex-derivatives","ETHF0:USTF0",1749634503332,2.69566716,2773.1,2773.0,0.78077354]
["bitfinex-derivatives","ETHF0:USTF0",1749634503738,2.69566716,2773.1,2773.0,1.29895081]
["bitfinex-derivatives","ETHF0:USTF0",1749634503934,2.69566716,2773.1,2773.0,0.78077354]
["bitfinex-derivatives","ETHF0:USTF0",1749634504627,2.69566716,2773.1,2773.0,1.29901184]
["bitfinex-derivatives","ETHF0:USTF0",1749634504836,2.69566716,2773.1,2773.0,1.29901095]
["bitfinex-derivatives","ETHF0:USTF0",1749634505533,2.69566716,2773.1,2773.0,1.29906077]
["bitfinex-derivatives","ETHF0:USTF0",1749634505737,2.69566716,2773.1,2773.0,0.78077354]
["bitfinex-derivatives","ETHF0:USTF0",1749634505939,8.59366716,2773.1,2773.0,1.29905602]
["bitfinex-derivatives","ETHF0:USTF0",1749634506133,0.72121,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634506430,6.61921,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634506630,11.61921,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634506834,12.86461,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634507030,7.86461,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634509339,6.61921,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634511740,7.89011,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634512436,11.09791,2772.9,2772.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634512742,11.09791,2772.9,2772.8,2.1521399]
["bitfinex-derivatives","ETHF0:USTF0",1749634513240,11.09791,2772.9,2772.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749634513440,27.74791,2772.9,2772.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749634513742,27.74791,2772.9,2772.8,2.1521399]
["bitfinex-derivatives","ETHF0:USTF0",1749634514342,27.74791,2772.9,2772.8,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749634517851,0.72123,2772.8,2772.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749634518045,2.01103,2772.8,2772.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749634518248,8.00203,2772.8,2772.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749634518441,8.00203,2772.8,2772.7,0.50912476]
["bitfinex-derivatives","ETHF0:USTF0",1749634518652,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634519041,0.72131,2772.5,2772.4,4.26260913]
["bitfinex-derivatives","ETHF0:USTF0",1749634519241,0.72131,2772.5,2772.4,4.26260714]
["bitfinex-derivatives","ETHF0:USTF0",1749634519442,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634519650,0.72131,2772.5,2772.4,4.26269597]
["bitfinex-derivatives","ETHF0:USTF0",1749634519851,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634520345,0.7213,2772.6,2772.4,4.26251127]
["bitfinex-derivatives","ETHF0:USTF0",1749634520552,0.7213,2772.6,2772.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749634520949,0.72128,2772.6,2772.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749634521148,0.72128,2772.7,2772.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749634521349,0.72128,2772.7,2772.6,1.16343934]
["bitfinex-derivatives","ETHF0:USTF0",1749634521553,4.347,2773.2,2772.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749634521755,0.72113,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634521946,2.52941555,2773.3,2773.1,6.07271599]
["bitfinex-derivatives","ETHF0:USTF0",1749634522151,3.25053555,2773.3,2773.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749634522359,3.25053555,2773.3,2773.2,2.4648122]
["bitfinex-derivatives","ETHF0:USTF0",1749634522758,3.25051555,2773.3,2773.2,2.4648122]
["bitfinex-derivatives","ETHF0:USTF0",1749634523052,3.25051555,2773.3,2773.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634523252,3.25051555,2773.3,2773.2,2.46491102]
["bitfinex-derivatives","ETHF0:USTF0",1749634523449,2.52941555,2773.3,2773.2,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634523655,3.25051555,2773.3,2773.2,7.46487515]
["bitfinex-derivatives","ETHF0:USTF0",1749634523855,3.25051555,2773.3,2773.2,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634524246,3.25051555,2773.3,2773.2,7.46473954]
["bitfinex-derivatives","ETHF0:USTF0",1749634524446,3.25051555,2773.3,2773.2,4.81702229]
["bitfinex-derivatives","ETHF0:USTF0",1749634524758,3.25051555,2773.3,2773.2,5.3270775]
["bitfinex-derivatives","ETHF0:USTF0",1749634524955,3.25051555,2773.3,2773.2,4.81702229]
["bitfinex-derivatives","ETHF0:USTF0",1749634525253,3.25051555,2773.3,2773.2,5.32706562]
["bitfinex-derivatives","ETHF0:USTF0",1749634525453,2.52941555,2773.3,2773.2,5.32705915]
["bitfinex-derivatives","ETHF0:USTF0",1749634525653,2.52941555,2773.3,2773.2,2.46470579]
["bitfinex-derivatives","ETHF0:USTF0",1749634525852,2.52941555,2773.3,2773.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634526150,3.25051555,2773.3,2773.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634526352,3.25051555,2773.3,2773.2,2.46469559]
["bitfinex-derivatives","ETHF0:USTF0",1749634526557,3.25051555,2773.3,2773.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634527357,3.25051555,2773.3,2773.2,2.46470259]
["bitfinex-derivatives","ETHF0:USTF0",1749634527554,3.25051555,2773.3,2773.2,2.46469819]
["bitfinex-derivatives","ETHF0:USTF0",1749634527754,3.25051555,2773.3,2773.2,5.32689763]
["bitfinex-derivatives","ETHF0:USTF0",1749634528061,3.25051555,2773.3,2773.2,4.81689923]
["bitfinex-derivatives","ETHF0:USTF0",1749634529562,3.25051555,2773.3,2773.2,5.32701676]
["bitfinex-derivatives","ETHF0:USTF0",1749634529762,3.25051555,2773.3,2773.2,4.81689923]
["bitfinex-derivatives","ETHF0:USTF0",1749634530652,2.52941555,2773.3,2773.2,2.459964]
["bitfinex-derivatives","ETHF0:USTF0",1749634530853,3.25051555,2773.3,2773.2,4.817316]
["bitfinex-derivatives","ETHF0:USTF0",1749634531659,2.52941555,2773.3,2773.2,5.32247991]
["bitfinex-derivatives","ETHF0:USTF0",1749634531855,1.80245,2773.8,2773.2,10.3224633]
["bitfinex-derivatives","ETHF0:USTF0",1749634532060,0.72097,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634533169,0.72097,2773.8,2773.7,3.71173127]
["bitfinex-derivatives","ETHF0:USTF0",1749634533468,0.72097,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634534166,0.72097,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634534362,0.72097,2773.8,2773.7,4.36315042]
["bitfinex-derivatives","ETHF0:USTF0",1749634534559,0.72097,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634534765,0.78097716,2773.8,2773.7,4.36304539]
["bitfinex-derivatives","ETHF0:USTF0",1749634534962,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634535165,0.78097716,2773.8,2773.7,4.36305021]
["bitfinex-derivatives","ETHF0:USTF0",1749634535366,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634536069,0.78097716,2773.8,2773.7,4.36305464]
["bitfinex-derivatives","ETHF0:USTF0",1749634536264,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634536771,0.06000716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634537073,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634537371,0.78097716,2773.8,2773.7,4.36315711]
["bitfinex-derivatives","ETHF0:USTF0",1749634537569,0.78097716,2773.8,2773.7,4.3631646]
["bitfinex-derivatives","ETHF0:USTF0",1749634537868,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634538266,0.78097716,2773.8,2773.7,4.36329152]
["bitfinex-derivatives","ETHF0:USTF0",1749634538466,0.78097716,2773.8,2773.7,4.36330765]
["bitfinex-derivatives","ETHF0:USTF0",1749634538670,0.78097716,2773.8,2773.7,4.36332554]
["bitfinex-derivatives","ETHF0:USTF0",1749634538867,0.78097716,2773.8,2773.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749634539070,0.78097716,2773.8,2773.7,5.5641738]
["bitfinex-derivatives","ETHF0:USTF0",1749634539271,0.78097716,2773.8,2773.7,5.5641744]
["bitfinex-derivatives","ETHF0:USTF0",1749634539472,0.78097716,2773.8,2773.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749634539768,0.06000716,2773.8,2773.7,10.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749634540279,0.06000716,2773.8,2773.7,10.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749634540574,0.06000716,2773.8,2773.7,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1749634540872,0.06000716,2773.8,2773.7,8.63745152]
["bitfinex-derivatives","ETHF0:USTF0",1749634541073,0.06000716,2773.8,2773.7,7.91645152]
["bitfinex-derivatives","ETHF0:USTF0",1749634541267,0.06000716,2773.8,2773.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749634541473,0.06000716,2773.8,2773.7,7.91645152]
["bitfinex-derivatives","ETHF0:USTF0",1749634541673,0.06000716,2773.8,2773.7,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749634542067,0.06000716,2773.8,2773.7,7.91645152]
["bitfinex-derivatives","ETHF0:USTF0",1749634542773,0.78097716,2773.8,2773.7,7.91645152]
["bitfinex-derivatives","ETHF0:USTF0",1749634544371,0.72105,2773.5,2773.4,2.85655152]
["bitfinex-derivatives","ETHF0:USTF0",1749634544574,0.72108,2773.4,2773.3,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1749634545968,0.72121,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634546174,0.72121,2772.9,2772.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749634546764,1.91231,2772.9,2772.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1749634548176,1.91231,2772.9,2772.8,5.87805917]
["bitfinex-derivatives","ETHF0:USTF0",1749634548473,7.20352776,2772.9,2772.8,2.35286179]
["bitfinex-derivatives","ETHF0:USTF0",1749634548669,7.20352776,2772.9,2772.8,1.84577729]
["bitfinex-derivatives","ETHF0:USTF0",1749634548869,7.20352776,2772.9,2772.8,2.3529736]
["bitfinex-derivatives","ETHF0:USTF0",1749634549064,7.20352776,2772.9,2772.8,2.3529718]
["bitfinex-derivatives","ETHF0:USTF0",1749634549274,0.72123,2772.8,2772.7,1.34224317]
["bitfinex-derivatives","ETHF0:USTF0",1749634549472,1.95953,2772.8,2772.7,1.34224317]
["bitfinex-derivatives","ETHF0:USTF0",1749634549971,1.95953,2772.8,2772.7,1.84934598]
["bitfinex-derivatives","ETHF0:USTF0",1749634550175,1.95953,2772.8,2772.7,0.50710261]
["bitfinex-derivatives","ETHF0:USTF0",1749634550476,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634550669,0.72131,2772.5,2772.4,4.25908254]
["bitfinex-derivatives","ETHF0:USTF0",1749634550973,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634551169,0.72131,2772.5,2772.4,4.25910865]
["bitfinex-derivatives","ETHF0:USTF0",1749634551368,0.72131,2772.5,2772.4,4.25911664]
["bitfinex-derivatives","ETHF0:USTF0",1749634551572,0.72131,2772.5,2772.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1749634552172,0.72131,2772.5,2772.4,4.16873956]
["bitfinex-derivatives","ETHF0:USTF0",1749634552374,0.72131,2772.5,2772.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749634552680,0.72131,2772.5,2772.4,4.16875876]
["bitfinex-derivatives","ETHF0:USTF0",1749634552971,0.72131,2772.5,2772.4,4.17395879]
["bitfinex-derivatives","ETHF0:USTF0",1749634553376,0.72131,2772.5,2772.4,4.17209356]
["bitfinex-derivatives","ETHF0:USTF0",1749634553575,0.72131,2772.5,2772.4,4.17209065]
["bitfinex-derivatives","ETHF0:USTF0",1749634553777,0.72131,2772.5,2772.4,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749634554775,0.72131,2772.5,2772.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749634555179,0.72131,2772.5,2772.4,4.1518096]
["bitfinex-derivatives","ETHF0:USTF0",1749634555476,0.72131,2772.5,2772.4,4.15181209]
["bitfinex-derivatives","ETHF0:USTF0",1749634555777,0.72131,2772.5,2772.4,4.151815]
["bitfinex-derivatives","ETHF0:USTF0",1749634556079,0.72131,2772.5,2772.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749634556477,0.72131,2772.5,2772.4,4.15183789]
["bitfinex-derivatives","ETHF0:USTF0",1749634556672,0.72131,2772.5,2772.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749634557078,0.72131,2772.5,2772.4,4.15184299]
["bitfinex-derivatives","ETHF0:USTF0",1749634557371,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634557578,0.72131,2772.5,2772.4,4.66218261]
["bitfinex-derivatives","ETHF0:USTF0",1749634557774,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634557975,0.72131,2772.5,2772.4,4.66223084]
["bitfinex-derivatives","ETHF0:USTF0",1749634558283,0.72131,2772.5,2772.4,4.66224025]
["bitfinex-derivatives","ETHF0:USTF0",1749634558575,0.72131,2772.5,2772.4,4.66224089]
["bitfinex-derivatives","ETHF0:USTF0",1749634558777,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634559478,0.72131,2772.5,2772.4,4.66223544]
["bitfinex-derivatives","ETHF0:USTF0",1749634559781,0.72131,2772.5,2772.4,4.66223028]
["bitfinex-derivatives","ETHF0:USTF0",1749634559973,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634560173,0.72131,2772.5,2772.4,4.66222536]
["bitfinex-derivatives","ETHF0:USTF0",1749634560374,0.72131,2772.5,2772.4,4.66222587]
["bitfinex-derivatives","ETHF0:USTF0",1749634560673,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634560874,0.72131,2772.5,2772.4,4.66222956]
["bitfinex-derivatives","ETHF0:USTF0",1749634561075,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634561976,0.72131,2772.5,2772.4,4.66227449]
["bitfinex-derivatives","ETHF0:USTF0",1749634562182,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634562582,0.72131,2772.5,2772.4,4.66252173]
["bitfinex-derivatives","ETHF0:USTF0",1749634562791,0.72131,2772.5,2772.4,4.66251421]
["bitfinex-derivatives","ETHF0:USTF0",1749634562985,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634563686,0.72131,2772.5,2772.4,4.66248204]
["bitfinex-derivatives","ETHF0:USTF0",1749634563881,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634565078,0.72131,2772.5,2772.4,4.66290523]
["bitfinex-derivatives","ETHF0:USTF0",1749634565282,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634565587,0.72131,2772.5,2772.4,4.66349425]
["bitfinex-derivatives","ETHF0:USTF0",1749634565780,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634566382,0.72131,2772.5,2772.4,4.66354951]
["bitfinex-derivatives","ETHF0:USTF0",1749634566579,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634566783,0.72131,2772.5,2772.4,4.66363927]
["bitfinex-derivatives","ETHF0:USTF0",1749634566984,0.72131,2772.5,2772.4,4.66364559]
["bitfinex-derivatives","ETHF0:USTF0",1749634567187,0.72131,2772.5,2772.4,4.66366273]
["bitfinex-derivatives","ETHF0:USTF0",1749634567382,0.72131,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634568583,6.61931,2772.5,2772.4,4.15184239]
["bitfinex-derivatives","ETHF0:USTF0",1749634568789,11.61931,2772.5,2772.4,5.22572591]
["bitfinex-derivatives","ETHF0:USTF0",1749634569086,11.61931,2772.5,2772.4,3.42997239]
["bitfinex-derivatives","ETHF0:USTF0",1749634569385,12.27251,2772.5,2772.4,2.62909239]
["bitfinex-derivatives","ETHF0:USTF0",1749634569588,12.27251,2772.5,2772.4,3.1412649]
["bitfinex-derivatives","ETHF0:USTF0",1749634569891,1.80368,2772.0,2771.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749634570085,0.72152,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634571287,0.72155,2771.6,2771.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749634571998,0.72157,2771.5,2771.4,0.63801555]
["bitfinex-derivatives","ETHF0:USTF0",1749634572291,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634572489,0.36199535,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634572682,0.72157,2771.5,2771.4,1.18921555]
["bitfinex-derivatives","ETHF0:USTF0",1749634572880,0.72157,2771.5,2771.4,1.81581555]
["bitfinex-derivatives","ETHF0:USTF0",1749634573883,0.72157,2771.5,2771.4,0.63201555]
["bitfinex-derivatives","ETHF0:USTF0",1749634574689,0.72157,2771.5,2771.4,1.81581555]
["bitfinex-derivatives","ETHF0:USTF0",1749634574889,0.72156,2771.6,2771.4,4.67236707]
["bitfinex-derivatives","ETHF0:USTF0",1749634575193,0.72157,2771.5,2771.4,1.81581555]
["bitfinex-derivatives","ETHF0:USTF0",1749634578489,0.342,2771.7,2771.4,1.81581555]
["bitfinex-derivatives","ETHF0:USTF0",1749634578690,1.06354,2771.7,2771.5,2.8747288]
["bitfinex-derivatives","ETHF0:USTF0",1749634578892,1.06354,2771.7,2771.6,4.1257288]
["bitfinex-derivatives","ETHF0:USTF0",1749634578893,0.342,2771.7,2771.6,4.1257288]
["bitfinex-derivatives","ETHF0:USTF0",1749634579091,0.342,2771.7,2771.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749634579492,0.342,2771.7,2771.6,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1749634581098,0.342,2771.7,2771.6,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1749634581794,1.06352,2771.7,2771.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1749634582095,1.06352,2771.7,2771.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1749634582299,1.06352,2771.7,2771.6,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1749634582494,0.72157,2771.5,2771.4,0.63201555]
["bitfinex-derivatives","ETHF0:USTF0",1749634583793,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634584895,0.342,2771.7,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634585098,0.72157,2771.5,2771.4,1.23821555]
["bitfinex-derivatives","ETHF0:USTF0",1749634585302,0.342,2771.7,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634585503,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634588206,0.72156,2771.6,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634588405,6.71256,2771.6,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634588596,0.342,2771.7,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634588805,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634598920,1.01098706,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634600016,1.01098706,2771.5,2771.4,0.51283307]
["bitfinex-derivatives","ETHF0:USTF0",1749634600320,1.01098706,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634600516,0.72157,2771.5,2771.4,0.51281024]
["bitfinex-derivatives","ETHF0:USTF0",1749634600817,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634601216,0.72157,2771.5,2771.4,0.53417212]
["bitfinex-derivatives","ETHF0:USTF0",1749634601416,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634601613,0.72157,2771.5,2771.4,0.53416064]
["bitfinex-derivatives","ETHF0:USTF0",1749634601819,0.72157,2771.5,2771.4,3.41110767]
["bitfinex-derivatives","ETHF0:USTF0",1749634602014,0.72157,2771.5,2771.4,3.41110783]
["bitfinex-derivatives","ETHF0:USTF0",1749634602218,0.72157,2771.5,2771.4,6.6189745]
["bitfinex-derivatives","ETHF0:USTF0",1749634602417,0.72157,2771.5,2771.4,3.74198902]
["bitfinex-derivatives","ETHF0:USTF0",1749634602613,0.72157,2771.5,2771.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634602825,0.72157,2771.5,2771.4,3.74196793]
["bitfinex-derivatives","ETHF0:USTF0",1749634603015,0.72157,2771.5,2771.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634604316,0.72157,2771.5,2771.4,3.74461594]
["bitfinex-derivatives","ETHF0:USTF0",1749634604522,0.72157,2771.5,2771.4,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634604816,0.72157,2771.5,2771.4,3.7446038]
["bitfinex-derivatives","ETHF0:USTF0",1749634605224,0.72157,2771.5,2771.4,0.53680637]
["bitfinex-derivatives","ETHF0:USTF0",1749634605423,0.72157,2771.5,2771.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634606623,0.72157,2771.5,2771.4,2.88322754]
["bitfinex-derivatives","ETHF0:USTF0",1749634606819,1.80403,2771.4,2771.0,3.59443273]
["bitfinex-derivatives","ETHF0:USTF0",1749634607023,1.80403,2771.4,2770.7,8.24000583]
["bitfinex-derivatives","ETHF0:USTF0",1749634607024,0.72191,2770.2,2770.1,5.03839936]
["bitfinex-derivatives","ETHF0:USTF0",1749634607215,0.72196,2770.0,2769.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634607623,20.57276,2770.0,2769.9,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634607916,0.72209,2769.5,2769.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749634608521,0.72209,2769.5,2769.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749634608826,0.72225,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634609021,0.72225,2768.9,2768.8,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749634612724,0.72225,2768.9,2768.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749634616740,0.7223,2768.7,2768.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749634617126,0.72238,2768.4,2768.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749634617322,0.72238,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634617323,0.72241,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634617526,0.72774555,2768.6,2768.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749634617830,0.72774555,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634618027,0.00541555,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634618231,0.00541555,2768.6,2768.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749634618830,0.00541555,2768.6,2768.5,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634619031,0.00541555,2768.6,2768.5,6.3723652]
["bitfinex-derivatives","ETHF0:USTF0",1749634619334,0.00541555,2768.6,2768.5,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634619527,0.00541555,2768.6,2768.5,6.37235746]
["bitfinex-derivatives","ETHF0:USTF0",1749634619723,0.00541555,2768.6,2768.5,6.37235627]
["bitfinex-derivatives","ETHF0:USTF0",1749634619922,0.00541555,2768.6,2768.5,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634621127,0.00541555,2768.6,2768.5,6.37229294]
["bitfinex-derivatives","ETHF0:USTF0",1749634621330,0.00541555,2768.6,2768.5,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634621631,0.00541555,2768.6,2768.5,6.37229748]
["bitfinex-derivatives","ETHF0:USTF0",1749634621932,0.00541555,2768.6,2768.5,5.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634622630,0.00541555,2768.6,2768.5,6.37229164]
["bitfinex-derivatives","ETHF0:USTF0",1749634622935,0.72774555,2768.6,2768.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1749634623137,0.00541555,2768.6,2768.5,6.37259036]
["bitfinex-derivatives","ETHF0:USTF0",1749634623338,0.00541555,2768.6,2768.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634623535,0.00541555,2768.6,2768.5,11.37256884]
["bitfinex-derivatives","ETHF0:USTF0",1749634623736,0.00541555,2768.6,2768.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634623933,6.81764,2770.0,2768.5,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1749634624134,0.72222,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634624344,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634624638,0.72233,2768.6,2768.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749634625039,0.00541555,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749634625335,0.00541555,2768.8,2768.7,4.45572595]
["bitfinex-derivatives","ETHF0:USTF0",1749634625640,0.00541555,2768.8,2768.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749634625839,0.72768555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634626137,0.72768555,2768.8,2768.7,3.73298875]
["bitfinex-derivatives","ETHF0:USTF0",1749634626540,0.72768555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634626737,1.07008555,2768.8,2768.7,3.73297995]
["bitfinex-derivatives","ETHF0:USTF0",1749634627238,1.07008555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634627737,1.07008555,2768.8,2768.7,3.7328252]
["bitfinex-derivatives","ETHF0:USTF0",1749634627938,0.34781555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634628136,0.34781555,2768.8,2768.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749634629041,0.34781555,2768.8,2768.7,3.73242057]
["bitfinex-derivatives","ETHF0:USTF0",1749634629239,0.34781555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634629437,1.07008555,2768.8,2768.7,3.73241759]
["bitfinex-derivatives","ETHF0:USTF0",1749634629737,1.07008555,2768.8,2768.7,3.73242495]
["bitfinex-derivatives","ETHF0:USTF0",1749634629941,1.07008555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634630532,1.07008555,2768.8,2768.7,3.73242868]
["bitfinex-derivatives","ETHF0:USTF0",1749634630740,1.07008555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634631534,1.07008555,2768.8,2768.7,3.73242402]
["bitfinex-derivatives","ETHF0:USTF0",1749634631842,1.07008555,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634632040,0.63650526,2768.8,2768.7,3.7403503]
["bitfinex-derivatives","ETHF0:USTF0",1749634632235,0.63650526,2768.8,2768.7,4.27289698]
["bitfinex-derivatives","ETHF0:USTF0",1749634632440,0.63650526,2768.8,2768.7,3.7403503]
["bitfinex-derivatives","ETHF0:USTF0",1749634632841,0.63650526,2768.8,2768.7,4.27289586]
["bitfinex-derivatives","ETHF0:USTF0",1749634633134,0.00541555,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749634633838,0.7221,2769.5,2769.0,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1749634634038,0.72211,2769.5,2769.3,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1749634634240,0.72211,2769.5,2769.4,2.14914564]
["bitfinex-derivatives","ETHF0:USTF0",1749634634440,0.72212,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634634744,0.72212,2769.4,2769.3,3.72774201]
["bitfinex-derivatives","ETHF0:USTF0",1749634635041,0.72212,2769.4,2769.3,5.35961081]
["bitfinex-derivatives","ETHF0:USTF0",1749634635251,0.72212,2769.4,2769.3,2.15181081]
["bitfinex-derivatives","ETHF0:USTF0",1749634635542,1.93262,2769.4,2769.3,2.67177984]
["bitfinex-derivatives","ETHF0:USTF0",1749634635733,0.72214,2769.3,2769.2,2.15181081]
["bitfinex-derivatives","ETHF0:USTF0",1749634635935,1.93264,2769.3,2769.2,2.15181081]
["bitfinex-derivatives","ETHF0:USTF0",1749634636139,0.72217,2769.2,2769.1,2.15181081]
["bitfinex-derivatives","ETHF0:USTF0",1749634636345,1.2105,2769.2,2768.9,2.85863019]
["bitfinex-derivatives","ETHF0:USTF0",1749634636545,0.72219,2769.2,2769.1,2.16089498]
["bitfinex-derivatives","ETHF0:USTF0",1749634636747,0.72219,2769.2,2768.8,7.43059019]
["bitfinex-derivatives","ETHF0:USTF0",1749634636932,5.898,2769.4,2768.9,2.85863019]
["bitfinex-derivatives","ETHF0:USTF0",1749634637142,0.5416,2769.1,2769.0,0.5199822]
["bitfinex-derivatives","ETHF0:USTF0",1749634637337,0.5416,2769.1,2768.9,2.85863019]
["bitfinex-derivatives","ETHF0:USTF0",1749634637547,1.2638,2769.1,2769.0,0.51998638]
["bitfinex-derivatives","ETHF0:USTF0",1749634637945,0.5416,2769.1,2768.9,2.85863019]
["bitfinex-derivatives","ETHF0:USTF0",1749634638444,1.2638,2769.1,2769.0,0.51985445]
["bitfinex-derivatives","ETHF0:USTF0",1749634638638,0.5416,2769.1,2768.9,2.85863019]
["bitfinex-derivatives","ETHF0:USTF0",1749634638844,0.72222,2769.0,2768.9,2.88467109]
["bitfinex-derivatives","ETHF0:USTF0",1749634639044,1.26381,2769.1,2768.9,2.88467109]
["bitfinex-derivatives","ETHF0:USTF0",1749634639245,0.72222,2769.0,2768.9,2.88467109]
["bitfinex-derivatives","ETHF0:USTF0",1749634639948,0.5416,2769.1,2768.9,2.88467109]
["bitfinex-derivatives","ETHF0:USTF0",1749634640148,0.72222,2769.0,2768.9,2.88467109]
["bitfinex-derivatives","ETHF0:USTF0",1749634640654,0.72224,2769.0,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634640847,0.5416,2769.1,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634641046,0.72222,2769.0,2768.9,2.88503881]
["bitfinex-derivatives","ETHF0:USTF0",1749634641246,0.5416,2769.1,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634641247,0.72225,2768.9,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634641655,0.72225,2768.9,2768.8,4.36955595]
["bitfinex-derivatives","ETHF0:USTF0",1749634641854,0.72225,2768.9,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634642048,0.72225,2768.9,2768.8,4.36955573]
["bitfinex-derivatives","ETHF0:USTF0",1749634642258,0.72225,2768.9,2768.8,4.36955396]
["bitfinex-derivatives","ETHF0:USTF0",1749634642556,0.72225,2768.9,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634642853,0.72225,2768.9,2768.8,4.36955665]
["bitfinex-derivatives","ETHF0:USTF0",1749634643247,0.72225,2768.9,2768.8,4.36955133]
["bitfinex-derivatives","ETHF0:USTF0",1749634643443,0.72225,2768.9,2768.8,4.36953909]
["bitfinex-derivatives","ETHF0:USTF0",1749634643651,0.72225,2768.9,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634644546,0.72225,2768.9,2768.8,4.37012951]
["bitfinex-derivatives","ETHF0:USTF0",1749634644746,0.5416,2769.1,2768.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749634644953,0.72225,2768.9,2768.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749634645153,0.72225,2768.9,2768.8,5.59031048]
["bitfinex-derivatives","ETHF0:USTF0",1749634645348,0.72225,2768.9,2768.8,5.59031009]
["bitfinex-derivatives","ETHF0:USTF0",1749634645553,0.72225,2768.9,2768.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749634645754,0.72225,2768.9,2768.8,5.5903166]
["bitfinex-derivatives","ETHF0:USTF0",1749634645955,0.72225,2768.9,2768.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749634646356,0.72225,2768.9,2768.8,5.59032231]
["bitfinex-derivatives","ETHF0:USTF0",1749634646557,0.72225,2768.9,2768.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749634647363,0.72225,2768.9,2768.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749634647862,0.72225,2768.9,2768.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749634648363,0.72225,2768.9,2768.8,4.99942481]
["bitfinex-derivatives","ETHF0:USTF0",1749634648663,0.72225,2768.9,2768.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749634649065,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634649258,0.72227,2768.8,2768.7,1.0529927]
["bitfinex-derivatives","ETHF0:USTF0",1749634649457,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634649964,0.72227,2768.8,2768.7,1.04719057]
["bitfinex-derivatives","ETHF0:USTF0",1749634650164,0.72227,2768.8,2768.7,4.14033928]
["bitfinex-derivatives","ETHF0:USTF0",1749634650364,0.72227,2768.8,2768.7,4.65498768]
["bitfinex-derivatives","ETHF0:USTF0",1749634650659,0.72227,2768.8,2768.7,4.14033928]
["bitfinex-derivatives","ETHF0:USTF0",1749634650866,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634651555,0.72227,2768.8,2768.7,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749634651955,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634653372,0.72227,2768.8,2768.7,3.93327436]
["bitfinex-derivatives","ETHF0:USTF0",1749634653670,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634653872,0.72227,2768.8,2768.7,1.047432]
["bitfinex-derivatives","ETHF0:USTF0",1749634654169,0.72227,2768.8,2768.7,0.5325503]
["bitfinex-derivatives","ETHF0:USTF0",1749634654366,0.72227,2768.8,2768.7,1.0474322]
["bitfinex-derivatives","ETHF0:USTF0",1749634654568,0.72227,2768.8,2768.7,1.11060087]
["bitfinex-derivatives","ETHF0:USTF0",1749634654569,6.62027,2768.8,2768.7,1.11060087]
["bitfinex-derivatives","ETHF0:USTF0",1749634654969,6.62027,2768.8,2768.7,0.59255746]
["bitfinex-derivatives","ETHF0:USTF0",1749634655765,6.62027,2768.8,2768.7,1.10826711]
["bitfinex-derivatives","ETHF0:USTF0",1749634655962,6.62027,2768.8,2768.7,0.59255746]
["bitfinex-derivatives","ETHF0:USTF0",1749634656171,6.62027,2768.8,2768.7,1.10826228]
["bitfinex-derivatives","ETHF0:USTF0",1749634656369,6.62027,2768.8,2768.7,1.10826014]
["bitfinex-derivatives","ETHF0:USTF0",1749634656574,6.62027,2768.8,2768.7,0.59255746]
["bitfinex-derivatives","ETHF0:USTF0",1749634657372,11.62027,2768.8,2768.7,1.10827097]
["bitfinex-derivatives","ETHF0:USTF0",1749634657674,6.7183,2768.7,2768.6,2.16256983]
["bitfinex-derivatives","ETHF0:USTF0",1749634657874,0.72238,2768.4,2768.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634658071,0.72238,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634658072,0.80734445,2768.1,2768.0,6.09366617]
["bitfinex-derivatives","ETHF0:USTF0",1749634658267,26.09384445,2768.1,2767.8,2.88586617]
["bitfinex-derivatives","ETHF0:USTF0",1749634658474,26.09384445,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634658475,0.72255,2767.8,2767.6,2.773307]
["bitfinex-derivatives","ETHF0:USTF0",1749634658771,0.08488445,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634658977,0.08488445,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634660077,0.80734445,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634661179,0.08488445,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634661775,0.80734445,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634662176,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634663880,0.72251,2767.9,2767.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634664886,0.72251,2767.9,2767.8,0.52107438]
["bitfinex-derivatives","ETHF0:USTF0",1749634665185,0.72251,2767.9,2767.8,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634665385,0.72251,2767.9,2767.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634665683,0.72251,2767.9,2767.8,3.72846235]
["bitfinex-derivatives","ETHF0:USTF0",1749634665985,0.72251,2767.9,2767.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634666283,0.72251,2767.9,2767.8,3.72845865]
["bitfinex-derivatives","ETHF0:USTF0",1749634666479,0.72251,2767.9,2767.8,3.72845944]
["bitfinex-derivatives","ETHF0:USTF0",1749634666685,0.72251,2767.9,2767.8,3.7284598]
["bitfinex-derivatives","ETHF0:USTF0",1749634666886,0.72251,2767.9,2767.8,3.72845996]
["bitfinex-derivatives","ETHF0:USTF0",1749634667086,0.72251,2767.9,2767.8,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749634667582,0.72251,2767.9,2767.8,3.72845748]
["bitfinex-derivatives","ETHF0:USTF0",1749634667781,0.72251,2767.9,2767.8,3.72845627]
["bitfinex-derivatives","ETHF0:USTF0",1749634667982,0.72251,2767.9,2767.8,3.72845772]
["bitfinex-derivatives","ETHF0:USTF0",1749634668188,0.72251,2767.9,2767.8,3.73000294]
["bitfinex-derivatives","ETHF0:USTF0",1749634668374,0.72251,2767.9,2767.8,3.73000238]
["bitfinex-derivatives","ETHF0:USTF0",1749634668687,0.72251,2767.9,2767.8,3.63970235]
["bitfinex-derivatives","ETHF0:USTF0",1749634668888,0.72251,2767.9,2767.8,3.12291555]
["bitfinex-derivatives","ETHF0:USTF0",1749634669185,0.72251,2767.9,2767.8,3.63970209]
["bitfinex-derivatives","ETHF0:USTF0",1749634669385,0.72251,2767.9,2767.8,3.12291555]
["bitfinex-derivatives","ETHF0:USTF0",1749634669580,0.72251,2767.9,2767.8,4.18103428]
["bitfinex-derivatives","ETHF0:USTF0",1749634669881,0.72251,2767.9,2767.8,3.72425527]
["bitfinex-derivatives","ETHF0:USTF0",1749634670088,0.72251,2767.9,2767.8,3.18292271]
["bitfinex-derivatives","ETHF0:USTF0",1749634670578,0.5419,2768.0,2767.8,4.48582271]
["bitfinex-derivatives","ETHF0:USTF0",1749634670778,1.26438,2768.0,2767.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749634670978,0.18952617,2768.0,2767.9,4.8054826]
["bitfinex-derivatives","ETHF0:USTF0",1749634671183,5.898,2768.2,2767.9,3.70991199]
["bitfinex-derivatives","ETHF0:USTF0",1749634671381,6.62043,2768.2,2768.1,6.08256375]
["bitfinex-derivatives","ETHF0:USTF0",1749634671582,6.62043,2768.2,2768.1,7.14046491]
["bitfinex-derivatives","ETHF0:USTF0",1749634671785,6.62043,2768.2,2768.1,6.08256375]
["bitfinex-derivatives","ETHF0:USTF0",1749634671979,6.62043,2768.2,2768.1,6.62382922]
["bitfinex-derivatives","ETHF0:USTF0",1749634672181,6.62043,2768.2,2768.1,6.62129757]
["bitfinex-derivatives","ETHF0:USTF0",1749634672386,6.62043,2768.2,2768.1,6.5958961]
["bitfinex-derivatives","ETHF0:USTF0",1749634672584,6.62043,2768.2,2768.1,5.99226375]
["bitfinex-derivatives","ETHF0:USTF0",1749634672887,6.62043,2768.2,2768.1,7.04433573]
["bitfinex-derivatives","ETHF0:USTF0",1749634673080,6.62043,2768.2,2768.1,5.99226375]
["bitfinex-derivatives","ETHF0:USTF0",1749634673282,0.72246,2768.1,2768.0,2.87476375]
["bitfinex-derivatives","ETHF0:USTF0",1749634673481,0.72248,2768.0,2767.9,4.70746375]
["bitfinex-derivatives","ETHF0:USTF0",1749634673884,0.72248,2768.0,2767.9,5.22081704]
["bitfinex-derivatives","ETHF0:USTF0",1749634674086,6.62044,2768.2,2767.9,3.6068261]
["bitfinex-derivatives","ETHF0:USTF0",1749634674282,6.62043,2768.2,2768.1,6.08383388]
["bitfinex-derivatives","ETHF0:USTF0",1749634674488,0.72243,2768.2,2768.1,3.72113152]
["bitfinex-derivatives","ETHF0:USTF0",1749634674686,0.72243,2768.2,2768.1,4.25940465]
["bitfinex-derivatives","ETHF0:USTF0",1749634674883,0.72243,2768.2,2768.1,3.74698654]
["bitfinex-derivatives","ETHF0:USTF0",1749634675089,0.72243,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634675289,0.72243,2768.2,2768.1,4.26031415]
["bitfinex-derivatives","ETHF0:USTF0",1749634675594,0.72243,2768.2,2768.1,3.72140356]
["bitfinex-derivatives","ETHF0:USTF0",1749634675788,0.72243,2768.2,2768.1,3.74718334]
["bitfinex-derivatives","ETHF0:USTF0",1749634676091,0.72243,2768.2,2768.1,3.7215926]
["bitfinex-derivatives","ETHF0:USTF0",1749634676393,0.72243,2768.2,2768.1,3.72159271]
["bitfinex-derivatives","ETHF0:USTF0",1749634676594,0.72243,2768.2,2768.1,4.17067862]
["bitfinex-derivatives","ETHF0:USTF0",1749634676792,0.72243,2768.2,2768.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749634676989,0.72243,2768.2,2768.1,3.65688717]
["bitfinex-derivatives","ETHF0:USTF0",1749634677194,0.72243,2768.2,2768.1,3.65688564]
["bitfinex-derivatives","ETHF0:USTF0",1749634677390,0.72243,2768.2,2768.1,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1749634677788,0.72243,2768.2,2768.1,3.65688434]
["bitfinex-derivatives","ETHF0:USTF0",1749634678097,0.72243,2768.2,2768.1,4.1706801]
["bitfinex-derivatives","ETHF0:USTF0",1749634678291,0.72243,2768.2,2768.1,4.17067724]
["bitfinex-derivatives","ETHF0:USTF0",1749634678486,0.72243,2768.2,2768.1,3.63129207]
["bitfinex-derivatives","ETHF0:USTF0",1749634678693,0.72243,2768.2,2768.1,3.63129233]
["bitfinex-derivatives","ETHF0:USTF0",1749634678894,0.72243,2768.2,2768.1,3.63129172]
["bitfinex-derivatives","ETHF0:USTF0",1749634679097,0.72243,2768.2,2768.1,3.6312918]
["bitfinex-derivatives","ETHF0:USTF0",1749634679297,0.72243,2768.2,2768.1,4.16861074]
["bitfinex-derivatives","ETHF0:USTF0",1749634679499,0.72243,2768.2,2768.1,4.16861135]
["bitfinex-derivatives","ETHF0:USTF0",1749634679690,0.72243,2768.2,2768.1,5.48245427]
["bitfinex-derivatives","ETHF0:USTF0",1749634679892,0.72243,2768.2,2768.1,5.46875305]
["bitfinex-derivatives","ETHF0:USTF0",1749634680095,0.72243,2768.2,2768.1,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749634680590,0.72243,2768.2,2768.1,5.49201741]
["bitfinex-derivatives","ETHF0:USTF0",1749634680792,0.72243,2768.2,2768.1,5.46875225]
["bitfinex-derivatives","ETHF0:USTF0",1749634680993,0.72243,2768.2,2768.1,8.55458916]
["bitfinex-derivatives","ETHF0:USTF0",1749634681194,0.00541555,2768.3,2768.1,8.55458916]
["bitfinex-derivatives","ETHF0:USTF0",1749634681499,0.72243,2768.2,2768.1,8.55458916]
["bitfinex-derivatives","ETHF0:USTF0",1749634681892,0.72243,2768.2,2768.1,9.06864337]
["bitfinex-derivatives","ETHF0:USTF0",1749634682092,0.72243,2768.2,2768.1,9.08695006]
["bitfinex-derivatives","ETHF0:USTF0",1749634682295,0.72246,2768.1,2768.0,3.59988916]
["bitfinex-derivatives","ETHF0:USTF0",1749634682496,0.72246,2768.1,2768.0,1.04649758]
["bitfinex-derivatives","ETHF0:USTF0",1749634682791,0.72251,2767.9,2767.8,3.65989632]
["bitfinex-derivatives","ETHF0:USTF0",1749634682997,0.72251,2767.9,2767.8,1.10322474]
["bitfinex-derivatives","ETHF0:USTF0",1749634683198,0.72251,2767.9,2767.8,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634683393,0.6494,2768.0,2767.8,3.77859939]
["bitfinex-derivatives","ETHF0:USTF0",1749634683394,1.3719,2768.0,2767.8,3.77859939]
["bitfinex-derivatives","ETHF0:USTF0",1749634683597,0.00541555,2768.3,2767.8,4.47010716]
["bitfinex-derivatives","ETHF0:USTF0",1749634683797,0.72243,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634684005,0.72243,2768.2,2768.1,4.25094186]
["bitfinex-derivatives","ETHF0:USTF0",1749634684202,0.72246,2768.1,2768.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749634684399,0.72246,2768.1,2768.0,1.68194895]
["bitfinex-derivatives","ETHF0:USTF0",1749634684703,0.72246,2768.1,2768.0,1.1495609]
["bitfinex-derivatives","ETHF0:USTF0",1749634684998,0.72245,2768.2,2768.0,2.45065941]
["bitfinex-derivatives","ETHF0:USTF0",1749634685302,0.72245,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634685303,0.72243,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634685597,0.72243,2768.2,2768.1,7.97865269]
["bitfinex-derivatives","ETHF0:USTF0",1749634685906,0.72243,2768.2,2768.1,7.44628916]
["bitfinex-derivatives","ETHF0:USTF0",1749634686100,0.72243,2768.2,2768.1,7.50629632]
["bitfinex-derivatives","ETHF0:USTF0",1749634686303,0.72243,2768.2,2768.1,8.54938473]
["bitfinex-derivatives","ETHF0:USTF0",1749634686599,0.72243,2768.2,2768.1,1.23097474]
["bitfinex-derivatives","ETHF0:USTF0",1749634686800,0.72243,2768.2,2768.1,1.23097559]
["bitfinex-derivatives","ETHF0:USTF0",1749634687002,0.72243,2768.2,2768.1,1.20941094]
["bitfinex-derivatives","ETHF0:USTF0",1749634687204,0.72243,2768.2,2768.1,1.74183135]
["bitfinex-derivatives","ETHF0:USTF0",1749634687504,0.72243,2768.2,2768.1,3.90640716]
["bitfinex-derivatives","ETHF0:USTF0",1749634687698,0.72243,2768.2,2768.1,4.94977625]
["bitfinex-derivatives","ETHF0:USTF0",1749634687902,0.00541555,2768.3,2768.1,5.20750716]
["bitfinex-derivatives","ETHF0:USTF0",1749634688099,0.72243,2768.2,2768.1,8.80739632]
["bitfinex-derivatives","ETHF0:USTF0",1749634688299,0.00541555,2768.3,2768.1,9.31824764]
["bitfinex-derivatives","ETHF0:USTF0",1749634688503,0.72243,2768.2,2768.1,8.80739632]
["bitfinex-derivatives","ETHF0:USTF0",1749634688703,0.72243,2768.2,2768.1,6.25083339]
["bitfinex-derivatives","ETHF0:USTF0",1749634688903,0.72243,2768.2,2768.1,5.20750716]
["bitfinex-derivatives","ETHF0:USTF0",1749634689205,0.72243,2768.2,2768.1,5.73998408]
["bitfinex-derivatives","ETHF0:USTF0",1749634689405,0.00541555,2768.3,2768.1,5.7183624]
["bitfinex-derivatives","ETHF0:USTF0",1749634689605,0.72781555,2768.3,2768.2,4.13751113]
["bitfinex-derivatives","ETHF0:USTF0",1749634689903,0.72781555,2768.3,2768.2,4.64836457]
["bitfinex-derivatives","ETHF0:USTF0",1749634690109,0.72781555,2768.3,2768.2,4.13751069]
["bitfinex-derivatives","ETHF0:USTF0",1749634690302,0.72781555,2768.3,2768.2,3.60503511]
["bitfinex-derivatives","ETHF0:USTF0",1749634690494,0.72781555,2768.3,2768.2,4.64799108]
["bitfinex-derivatives","ETHF0:USTF0",1749634690704,0.72781555,2768.3,2768.2,3.60503511]
["bitfinex-derivatives","ETHF0:USTF0",1749634690906,0.72781555,2768.3,2768.2,4.11510298]
["bitfinex-derivatives","ETHF0:USTF0",1749634691103,0.72781555,2768.3,2768.2,4.13779887]
["bitfinex-derivatives","ETHF0:USTF0",1749634691305,0.72781555,2768.3,2768.2,3.60503511]
["bitfinex-derivatives","ETHF0:USTF0",1749634691502,0.72781555,2768.3,2768.2,4.11510415]
["bitfinex-derivatives","ETHF0:USTF0",1749634691806,0.72243,2768.2,2768.1,7.51144227]
["bitfinex-derivatives","ETHF0:USTF0",1749634692003,0.72243,2768.2,2768.1,8.55431033]
["bitfinex-derivatives","ETHF0:USTF0",1749634692200,0.72243,2768.2,2768.1,8.55430394]
["bitfinex-derivatives","ETHF0:USTF0",1749634692405,0.72243,2768.2,2768.1,6.87284227]
["bitfinex-derivatives","ETHF0:USTF0",1749634692606,0.72243,2768.2,2768.1,7.91571413]
["bitfinex-derivatives","ETHF0:USTF0",1749634692805,0.72243,2768.2,2768.1,6.87284227]
["bitfinex-derivatives","ETHF0:USTF0",1749634693006,0.72243,2768.2,2768.1,7.40562427]
["bitfinex-derivatives","ETHF0:USTF0",1749634693206,0.72243,2768.2,2768.1,6.87284227]
["bitfinex-derivatives","ETHF0:USTF0",1749634693412,1.35403,2768.2,2768.1,7.38285663]
["bitfinex-derivatives","ETHF0:USTF0",1749634693602,1.35403,2768.2,2768.1,7.91555786]
["bitfinex-derivatives","ETHF0:USTF0",1749634693802,1.35403,2768.2,2768.1,7.40554419]
["bitfinex-derivatives","ETHF0:USTF0",1749634693997,1.35403,2768.2,2768.1,6.87284227]
["bitfinex-derivatives","ETHF0:USTF0",1749634694406,1.35403,2768.2,2768.1,3.80051501]
["bitfinex-derivatives","ETHF0:USTF0",1749634694607,1.35403,2768.2,2768.1,3.77782396]
["bitfinex-derivatives","ETHF0:USTF0",1749634694808,1.35403,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634695711,0.72243,2768.2,2768.1,7.38284524]
["bitfinex-derivatives","ETHF0:USTF0",1749634695911,0.72243,2768.2,2768.1,8.10324227]
["bitfinex-derivatives","ETHF0:USTF0",1749634696112,0.72243,2768.2,2768.1,9.14593094]
["bitfinex-derivatives","ETHF0:USTF0",1749634696411,0.37008327,2768.2,2768.1,8.63593101]
["bitfinex-derivatives","ETHF0:USTF0",1749634696710,0.37008327,2768.2,2768.1,4.49820716]
["bitfinex-derivatives","ETHF0:USTF0",1749634696911,0.37008327,2768.2,2768.1,5.00820504]
["bitfinex-derivatives","ETHF0:USTF0",1749634697104,0.37008327,2768.2,2768.1,5.03089627]
["bitfinex-derivatives","ETHF0:USTF0",1749634697307,0.72783555,2768.3,2768.1,5.00820505]
["bitfinex-derivatives","ETHF0:USTF0",1749634697508,0.72783555,2768.3,2768.2,4.71781452]
["bitfinex-derivatives","ETHF0:USTF0",1749634697705,0.72783555,2768.3,2768.2,4.74050309]
["bitfinex-derivatives","ETHF0:USTF0",1749634697915,0.72783555,2768.3,2768.2,4.20781827]
["bitfinex-derivatives","ETHF0:USTF0",1749634698210,0.00541555,2768.3,2768.2,4.74050007]
["bitfinex-derivatives","ETHF0:USTF0",1749634698408,0.00541555,2768.3,2768.2,5.98609966]
["bitfinex-derivatives","ETHF0:USTF0",1749634698713,0.00541555,2768.3,2768.2,2.37968119]
["bitfinex-derivatives","ETHF0:USTF0",1749634698913,0.72781555,2768.3,2768.2,2.37967974]
["bitfinex-derivatives","ETHF0:USTF0",1749634699116,0.72781555,2768.3,2768.2,2.37967829]
["bitfinex-derivatives","ETHF0:USTF0",1749634699417,0.72781555,2768.3,2768.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749634699612,0.00541555,2768.3,2768.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749634699914,0.72781555,2768.3,2768.2,3.6084465]
["bitfinex-derivatives","ETHF0:USTF0",1749634700118,0.72243,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634700407,0.72246,2768.1,2768.0,4.2472465]
["bitfinex-derivatives","ETHF0:USTF0",1749634700614,0.72246,2768.1,2768.0,4.78005117]
["bitfinex-derivatives","ETHF0:USTF0",1749634700813,0.72246,2768.1,2768.0,4.2472465]
["bitfinex-derivatives","ETHF0:USTF0",1749634701311,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634701503,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634701705,0.72245,2768.2,2768.1,3.90120716]
["bitfinex-derivatives","ETHF0:USTF0",1749634702509,0.72245,2768.2,2768.1,4.43371178]
["bitfinex-derivatives","ETHF0:USTF0",1749634702704,0.72245,2768.2,2768.1,3.90120716]
["bitfinex-derivatives","ETHF0:USTF0",1749634703109,0.72245,2768.2,2768.1,4.43371491]
["bitfinex-derivatives","ETHF0:USTF0",1749634703313,0.72245,2768.2,2768.1,4.43371534]
["bitfinex-derivatives","ETHF0:USTF0",1749634703511,0.72245,2768.2,2768.1,0.5925153]
["bitfinex-derivatives","ETHF0:USTF0",1749634703712,0.72245,2768.2,2768.1,0.5925201]
["bitfinex-derivatives","ETHF0:USTF0",1749634703913,0.72245,2768.2,2768.1,0.59251997]
["bitfinex-derivatives","ETHF0:USTF0",1749634704110,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634704419,0.72245,2768.2,2768.1,0.59253128]
["bitfinex-derivatives","ETHF0:USTF0",1749634704613,2.59035,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634704810,2.59035,2768.2,2768.1,0.59253752]
["bitfinex-derivatives","ETHF0:USTF0",1749634705006,1.33105,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634705206,1.33105,2768.2,2768.1,0.59253645]
["bitfinex-derivatives","ETHF0:USTF0",1749634705418,0.72245,2768.2,2768.1,0.59134696]
["bitfinex-derivatives","ETHF0:USTF0",1749634705717,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634706618,0.72245,2768.2,2768.1,3.79928937]
["bitfinex-derivatives","ETHF0:USTF0",1749634706817,0.72245,2768.2,2768.1,3.79928865]
["bitfinex-derivatives","ETHF0:USTF0",1749634707019,0.72245,2768.2,2768.1,3.79928947]
["bitfinex-derivatives","ETHF0:USTF0",1749634707318,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634707519,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634707718,1.91555,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634707916,1.91555,2768.2,2768.1,0.59150411]
["bitfinex-derivatives","ETHF0:USTF0",1749634708219,1.91555,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634708422,6.91555,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634708920,0.72245,2768.2,2768.1,3.47961081]
["bitfinex-derivatives","ETHF0:USTF0",1749634709116,0.72245,2768.2,2768.1,3.47960066]
["bitfinex-derivatives","ETHF0:USTF0",1749634709421,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634709820,0.72245,2768.2,2768.1,0.59149562]
["bitfinex-derivatives","ETHF0:USTF0",1749634710113,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634710520,0.72245,2768.2,2768.1,0.59149756]
["bitfinex-derivatives","ETHF0:USTF0",1749634710820,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634711015,1.96615,2768.2,2768.1,0.59150253]
["bitfinex-derivatives","ETHF0:USTF0",1749634711216,1.96615,2768.2,2768.1,2.94727539]
["bitfinex-derivatives","ETHF0:USTF0",1749634711520,1.96615,2768.2,2768.1,3.47941765]
["bitfinex-derivatives","ETHF0:USTF0",1749634711718,1.96615,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634712111,1.96615,2768.2,2768.1,0.59215285]
["bitfinex-derivatives","ETHF0:USTF0",1749634712316,1.96615,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634713020,1.96615,2768.2,2768.1,3.47941635]
["bitfinex-derivatives","ETHF0:USTF0",1749634713214,1.96615,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634714815,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634715026,0.72245,2768.2,2768.1,6.68823829]
["bitfinex-derivatives","ETHF0:USTF0",1749634715215,0.72245,2768.2,2768.1,6.15507539]
["bitfinex-derivatives","ETHF0:USTF0",1749634715513,0.72245,2768.2,2768.1,3.48043502]
["bitfinex-derivatives","ETHF0:USTF0",1749634715715,0.72245,2768.2,2768.1,2.94727539]
["bitfinex-derivatives","ETHF0:USTF0",1749634715923,0.72245,2768.2,2768.1,3.48044029]
["bitfinex-derivatives","ETHF0:USTF0",1749634716117,0.72245,2768.2,2768.1,3.48043506]
["bitfinex-derivatives","ETHF0:USTF0",1749634716415,0.72245,2768.2,2768.1,3.4804395]
["bitfinex-derivatives","ETHF0:USTF0",1749634716617,0.72245,2768.2,2768.1,2.94727539]
["bitfinex-derivatives","ETHF0:USTF0",1749634716823,0.72245,2768.2,2768.1,6.68823646]
["bitfinex-derivatives","ETHF0:USTF0",1749634717116,0.72245,2768.2,2768.1,6.15507539]
["bitfinex-derivatives","ETHF0:USTF0",1749634717316,0.72245,2768.2,2768.1,6.6881399]
["bitfinex-derivatives","ETHF0:USTF0",1749634717522,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634718023,0.72245,2768.2,2768.1,3.80061528]
["bitfinex-derivatives","ETHF0:USTF0",1749634718224,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634718519,0.72245,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634718721,2.00055,2768.2,2768.1,2.94596301]
["bitfinex-derivatives","ETHF0:USTF0",1749634718919,2.00055,2768.2,2768.1,3.47879316]
["bitfinex-derivatives","ETHF0:USTF0",1749634719122,2.00055,2768.2,2768.1,2.94596301]
["bitfinex-derivatives","ETHF0:USTF0",1749634719318,0.72245,2768.2,2768.1,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634720219,0.72245,2768.2,2768.1,3.80062032]
["bitfinex-derivatives","ETHF0:USTF0",1749634720526,0.72245,2768.2,2768.1,7.40905207]
["bitfinex-derivatives","ETHF0:USTF0",1749634720719,0.72245,2768.2,2768.1,7.40903707]
["bitfinex-derivatives","ETHF0:USTF0",1749634720919,0.72245,2768.2,2768.1,8.16915366]
["bitfinex-derivatives","ETHF0:USTF0",1749634721119,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634721325,0.72245,2768.2,2768.1,5.09349296]
["bitfinex-derivatives","ETHF0:USTF0",1749634721618,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634721818,0.72245,2768.2,2768.1,5.09349255]
["bitfinex-derivatives","ETHF0:USTF0",1749634722025,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634722524,0.72245,2768.2,2768.1,5.0934933]
["bitfinex-derivatives","ETHF0:USTF0",1749634722827,0.72245,2768.2,2768.1,5.0937241]
["bitfinex-derivatives","ETHF0:USTF0",1749634723022,0.72245,2768.2,2768.1,5.09372414]
["bitfinex-derivatives","ETHF0:USTF0",1749634723520,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634724219,0.72245,2768.2,2768.1,5.09297239]
["bitfinex-derivatives","ETHF0:USTF0",1749634724415,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634725421,0.72245,2768.2,2768.1,5.09296981]
["bitfinex-derivatives","ETHF0:USTF0",1749634725620,0.72245,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634725819,0.72242,2768.3,2768.1,5.12535974]
["bitfinex-derivatives","ETHF0:USTF0",1749634726023,0.7224,2768.3,2768.2,0.56465038]
["bitfinex-derivatives","ETHF0:USTF0",1749634726326,0.72243,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634726826,0.72243,2768.2,2768.1,5.12001368]
["bitfinex-derivatives","ETHF0:USTF0",1749634727016,0.72243,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634727621,0.72243,2768.2,2768.1,5.12001979]
["bitfinex-derivatives","ETHF0:USTF0",1749634727926,0.72243,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634728921,0.72243,2768.2,2768.1,5.1188737]
["bitfinex-derivatives","ETHF0:USTF0",1749634729128,0.72243,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634729330,0.72243,2768.2,2768.1,5.11887327]
["bitfinex-derivatives","ETHF0:USTF0",1749634729627,0.72243,2768.2,2768.1,4.56070716]
["bitfinex-derivatives","ETHF0:USTF0",1749634730622,0.72243,2768.2,2768.1,5.11870034]
["bitfinex-derivatives","ETHF0:USTF0",1749634730828,0.72243,2768.2,2768.1,8.72569338]
["bitfinex-derivatives","ETHF0:USTF0",1749634731131,0.72243,2768.2,2768.1,8.72571685]
["bitfinex-derivatives","ETHF0:USTF0",1749634731329,0.72243,2768.2,2768.1,3.82582976]
["bitfinex-derivatives","ETHF0:USTF0",1749634731624,0.72243,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634731821,0.72243,2768.2,2768.1,0.61803435]
["bitfinex-derivatives","ETHF0:USTF0",1749634732027,0.72243,2768.2,2768.1,0.61803354]
["bitfinex-derivatives","ETHF0:USTF0",1749634732229,0.72243,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634732527,0.72243,2768.2,2768.1,0.61803139]
["bitfinex-derivatives","ETHF0:USTF0",1749634732721,0.72243,2768.2,2768.1,0.61802559]
["bitfinex-derivatives","ETHF0:USTF0",1749634732921,0.72243,2768.2,2768.1,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634733326,0.72243,2768.2,2768.1,4.22501065]
["bitfinex-derivatives","ETHF0:USTF0",1749634733529,0.72243,2768.2,2768.1,3.6669996]
["bitfinex-derivatives","ETHF0:USTF0",1749634733719,0.00541555,2768.4,2768.1,4.22501059]
["bitfinex-derivatives","ETHF0:USTF0",1749634733924,0.00541555,2768.4,2768.3,6.81479244]
["bitfinex-derivatives","ETHF0:USTF0",1749634734221,0.72779555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634734727,0.72779555,2768.4,2768.3,3.7656564]
["bitfinex-derivatives","ETHF0:USTF0",1749634735029,0.72779555,2768.4,2768.3,3.76565625]
["bitfinex-derivatives","ETHF0:USTF0",1749634735230,0.72779555,2768.4,2768.3,3.76530476]
["bitfinex-derivatives","ETHF0:USTF0",1749634735423,0.72779555,2768.4,2768.3,3.76530564]
["bitfinex-derivatives","ETHF0:USTF0",1749634735824,0.72779555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634736419,0.00541555,2768.4,2768.3,3.76719359]
["bitfinex-derivatives","ETHF0:USTF0",1749634736620,0.00541555,2768.4,2768.3,4.48958952]
["bitfinex-derivatives","ETHF0:USTF0",1749634736829,0.00541555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634737031,0.72779555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634737425,0.00541555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634737726,0.72779555,2768.4,2768.3,3.76718086]
["bitfinex-derivatives","ETHF0:USTF0",1749634737922,0.72779555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634738320,0.72779555,2768.4,2768.3,3.7664941]
["bitfinex-derivatives","ETHF0:USTF0",1749634738532,0.72779555,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634739126,0.72779555,2768.4,2768.3,3.76649323]
["bitfinex-derivatives","ETHF0:USTF0",1749634739328,0.00541555,2768.4,2768.3,3.76649189]
["bitfinex-derivatives","ETHF0:USTF0",1749634739528,4.341,2768.8,2768.3,3.76648472]
["bitfinex-derivatives","ETHF0:USTF0",1749634739728,4.341,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634740030,5.06327,2768.8,2768.7,3.76647781]
["bitfinex-derivatives","ETHF0:USTF0",1749634740333,5.06327,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634740536,5.06327,2768.8,2768.7,3.76061278]
["bitfinex-derivatives","ETHF0:USTF0",1749634740735,5.06327,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634741237,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634741441,0.72227,2768.8,2768.7,3.76061173]
["bitfinex-derivatives","ETHF0:USTF0",1749634741632,0.72227,2768.8,2768.7,3.76060861]
["bitfinex-derivatives","ETHF0:USTF0",1749634741833,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634742633,0.72227,2768.8,2768.7,3.76059523]
["bitfinex-derivatives","ETHF0:USTF0",1749634742939,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634743534,0.61841555,2769.0,2768.7,3.75876114]
["bitfinex-derivatives","ETHF0:USTF0",1749634743742,0.00541555,2769.0,2768.8,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1749634743936,0.72763555,2769.0,2768.9,3.60445672]
["bitfinex-derivatives","ETHF0:USTF0",1749634744133,0.00541555,2769.0,2768.8,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749634744337,0.00541555,2769.0,2768.9,3.60162501]
["bitfinex-derivatives","ETHF0:USTF0",1749634744338,0.72765555,2769.0,2768.9,3.60162501]
["bitfinex-derivatives","ETHF0:USTF0",1749634744536,0.72765555,2769.0,2768.9,4.84732501]
["bitfinex-derivatives","ETHF0:USTF0",1749634744742,0.72765555,2769.0,2768.9,5.39825415]
["bitfinex-derivatives","ETHF0:USTF0",1749634744743,0.00541555,2769.0,2768.9,5.39825415]
["bitfinex-derivatives","ETHF0:USTF0",1749634745038,0.00541555,2769.0,2768.9,1.79662825]
["bitfinex-derivatives","ETHF0:USTF0",1749634745239,0.72763555,2769.0,2768.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749634745439,0.72763555,2769.0,2768.9,4.84652143]
["bitfinex-derivatives","ETHF0:USTF0",1749634746941,0.72763555,2769.0,2768.9,5.39745048]
["bitfinex-derivatives","ETHF0:USTF0",1749634747342,0.72763555,2769.0,2768.9,5.39744682]
["bitfinex-derivatives","ETHF0:USTF0",1749634747543,0.72763555,2769.0,2768.9,5.39872548]
["bitfinex-derivatives","ETHF0:USTF0",1749634747739,0.72763555,2769.0,2768.9,4.84652143]
["bitfinex-derivatives","ETHF0:USTF0",1749634747941,0.00541555,2769.0,2768.9,1.79421695]
["bitfinex-derivatives","ETHF0:USTF0",1749634748241,0.72763555,2769.0,2768.9,1.79421243]
["bitfinex-derivatives","ETHF0:USTF0",1749634748432,0.00541555,2769.0,2768.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749634748632,0.72763555,2769.0,2768.9,3.59925088]
["bitfinex-derivatives","ETHF0:USTF0",1749634748841,0.72763555,2769.0,2768.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749634748842,0.72225,2768.9,2768.8,3.59925088]
["bitfinex-derivatives","ETHF0:USTF0",1749634749040,2.56765,2768.9,2768.8,2.87997908]
["bitfinex-derivatives","ETHF0:USTF0",1749634749345,0.72227,2768.8,2768.7,2.93997788]
["bitfinex-derivatives","ETHF0:USTF0",1749634749545,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634749943,6.30067,2768.8,2768.7,0.60862356]
["bitfinex-derivatives","ETHF0:USTF0",1749634750238,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634750443,6.30067,2768.8,2768.7,0.60862468]
["bitfinex-derivatives","ETHF0:USTF0",1749634750643,6.30067,2768.8,2768.7,0.60862112]
["bitfinex-derivatives","ETHF0:USTF0",1749634750940,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634751448,6.30067,2768.8,2768.7,0.60861646]
["bitfinex-derivatives","ETHF0:USTF0",1749634751746,6.30067,2768.8,2768.7,0.60861684]
["bitfinex-derivatives","ETHF0:USTF0",1749634752137,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634752446,6.30067,2768.8,2768.7,0.60861684]
["bitfinex-derivatives","ETHF0:USTF0",1749634752740,6.30067,2768.8,2768.7,0.60861679]
["bitfinex-derivatives","ETHF0:USTF0",1749634752946,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634753138,6.30067,2768.8,2768.7,0.6086168]
["bitfinex-derivatives","ETHF0:USTF0",1749634753450,6.30067,2768.8,2768.7,2.7691752]
["bitfinex-derivatives","ETHF0:USTF0",1749634753752,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634753953,6.30067,2768.8,2768.7,0.60861492]
["bitfinex-derivatives","ETHF0:USTF0",1749634754143,6.30067,2768.8,2768.7,0.6086188]
["bitfinex-derivatives","ETHF0:USTF0",1749634754347,6.30067,2768.8,2768.7,0.60861886]
["bitfinex-derivatives","ETHF0:USTF0",1749634754547,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634755253,6.30067,2768.8,2768.7,0.60862235]
["bitfinex-derivatives","ETHF0:USTF0",1749634755447,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634755642,6.30067,2768.8,2768.7,0.61082461]
["bitfinex-derivatives","ETHF0:USTF0",1749634755848,6.30067,2768.8,2768.7,0.61082438]
["bitfinex-derivatives","ETHF0:USTF0",1749634756049,6.30067,2768.8,2768.7,0.61082427]
["bitfinex-derivatives","ETHF0:USTF0",1749634756350,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634756744,6.30067,2768.8,2768.7,0.61082487]
["bitfinex-derivatives","ETHF0:USTF0",1749634756946,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634757150,6.30067,2768.8,2768.7,0.61082509]
["bitfinex-derivatives","ETHF0:USTF0",1749634757349,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634757653,6.30067,2768.8,2768.7,0.61082425]
["bitfinex-derivatives","ETHF0:USTF0",1749634757952,6.30067,2768.8,2768.7,0.61082029]
["bitfinex-derivatives","ETHF0:USTF0",1749634758141,6.30067,2768.8,2768.7,0.61081936]
["bitfinex-derivatives","ETHF0:USTF0",1749634758344,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634758745,6.30067,2768.8,2768.7,0.61213375]
["bitfinex-derivatives","ETHF0:USTF0",1749634758942,6.30067,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634759149,6.30067,2768.8,2768.7,0.61213291]
["bitfinex-derivatives","ETHF0:USTF0",1749634759346,5.06227,2768.8,2768.7,2.2205669]
["bitfinex-derivatives","ETHF0:USTF0",1749634759646,5.06227,2768.8,2768.7,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634760355,5.06227,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634760356,0.7223,2768.7,2768.6,1.07917957]
["bitfinex-derivatives","ETHF0:USTF0",1749634760551,0.7224,2768.3,2768.2,2.87997072]
["bitfinex-derivatives","ETHF0:USTF0",1749634761046,0.72243,2768.2,2768.1,2.8814596]
["bitfinex-derivatives","ETHF0:USTF0",1749634761250,1.34863,2768.2,2768.1,2.8814596]
["bitfinex-derivatives","ETHF0:USTF0",1749634766153,0.72243,2768.2,2768.1,2.8814596]
["bitfinex-derivatives","ETHF0:USTF0",1749634767248,0.72243,2768.2,2768.1,4.1292596]
["bitfinex-derivatives","ETHF0:USTF0",1749634767452,0.72243,2768.2,2768.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749634770253,0.72241,2768.3,2768.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749634770460,7.70384,2768.6,2768.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749634770760,0.72235,2768.5,2768.4,2.87899444]
["bitfinex-derivatives","ETHF0:USTF0",1749634770954,1.35405,2768.5,2768.4,2.87899444]
["bitfinex-derivatives","ETHF0:USTF0",1749634771364,0.72235,2768.5,2768.4,3.47759444]
["bitfinex-derivatives","ETHF0:USTF0",1749634771861,0.72235,2768.5,2768.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749634772054,0.72235,2768.5,2768.4,3.47759444]
["bitfinex-derivatives","ETHF0:USTF0",1749634772449,0.72235,2768.5,2768.4,4.02022763]
["bitfinex-derivatives","ETHF0:USTF0",1749634772650,0.72235,2768.5,2768.4,3.47759444]
["bitfinex-derivatives","ETHF0:USTF0",1749634772854,0.72235,2768.5,2768.4,4.02022327]
["bitfinex-derivatives","ETHF0:USTF0",1749634773059,0.72235,2768.5,2768.4,4.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1749634773259,0.72235,2768.5,2768.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749634773855,0.72235,2768.5,2768.4,1.14120967]
["bitfinex-derivatives","ETHF0:USTF0",1749634774157,0.72235,2768.5,2768.4,1.14075187]
["bitfinex-derivatives","ETHF0:USTF0",1749634774354,0.72235,2768.5,2768.4,1.20075903]
["bitfinex-derivatives","ETHF0:USTF0",1749634774661,0.72235,2768.5,2768.4,0.65860716]
["bitfinex-derivatives","ETHF0:USTF0",1749634774963,0.72235,2768.5,2768.4,1.20076079]
["bitfinex-derivatives","ETHF0:USTF0",1749634775854,0.72235,2768.5,2768.4,0.65860716]
["bitfinex-derivatives","ETHF0:USTF0",1749634776055,0.72235,2768.5,2768.4,1.89800716]
["bitfinex-derivatives","ETHF0:USTF0",1749634776254,0.72235,2768.5,2768.4,2.4401567]
["bitfinex-derivatives","ETHF0:USTF0",1749634776652,12.04372,2768.8,2768.4,1.89800716]
["bitfinex-derivatives","ETHF0:USTF0",1749634776957,0.72234,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634777161,0.72234,2768.6,2768.5,3.74993878]
["bitfinex-derivatives","ETHF0:USTF0",1749634777355,0.72234,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634778058,0.72234,2768.6,2768.5,3.75187545]
["bitfinex-derivatives","ETHF0:USTF0",1749634778459,0.72234,2768.6,2768.5,7.3511198]
["bitfinex-derivatives","ETHF0:USTF0",1749634778650,0.72234,2768.6,2768.5,7.35111849]
["bitfinex-derivatives","ETHF0:USTF0",1749634778855,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634779355,0.72234,2768.6,2768.5,7.35111723]
["bitfinex-derivatives","ETHF0:USTF0",1749634779555,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634779961,0.72234,2768.6,2768.5,7.35111998]
["bitfinex-derivatives","ETHF0:USTF0",1749634780163,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634780456,7.70372,2768.8,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634780661,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634780861,0.72234,2768.6,2768.5,7.35112186]
["bitfinex-derivatives","ETHF0:USTF0",1749634781060,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634782865,0.72234,2768.6,2768.5,7.34530903]
["bitfinex-derivatives","ETHF0:USTF0",1749634783061,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634783862,0.72234,2768.6,2768.5,7.34450478]
["bitfinex-derivatives","ETHF0:USTF0",1749634784054,0.72234,2768.6,2768.5,6.80705088]
["bitfinex-derivatives","ETHF0:USTF0",1749634784254,0.72235,2768.5,2768.4,3.41014804]
["bitfinex-derivatives","ETHF0:USTF0",1749634784455,0.7224,2768.3,2768.2,2.29260916]
["bitfinex-derivatives","ETHF0:USTF0",1749634784665,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634784859,0.72246,2768.1,2768.0,3.74528846]
["bitfinex-derivatives","ETHF0:USTF0",1749634785068,0.72245,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634785263,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634785661,0.72246,2768.1,2768.0,3.74537328]
["bitfinex-derivatives","ETHF0:USTF0",1749634785968,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634786767,0.72246,2768.1,2768.0,3.74537381]
["bitfinex-derivatives","ETHF0:USTF0",1749634786967,0.72246,2768.1,2768.0,3.74537407]
["bitfinex-derivatives","ETHF0:USTF0",1749634787167,0.72246,2768.1,2768.0,3.74537405]
["bitfinex-derivatives","ETHF0:USTF0",1749634787461,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634787764,0.72246,2768.1,2768.0,3.7449136]
["bitfinex-derivatives","ETHF0:USTF0",1749634787970,0.72246,2768.1,2768.0,3.74491383]
["bitfinex-derivatives","ETHF0:USTF0",1749634788162,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634788467,0.72246,2768.1,2768.0,3.74674928]
["bitfinex-derivatives","ETHF0:USTF0",1749634788764,0.72246,2768.1,2768.0,3.74674942]
["bitfinex-derivatives","ETHF0:USTF0",1749634788967,0.72246,2768.1,2768.0,3.7467492]
["bitfinex-derivatives","ETHF0:USTF0",1749634789468,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634789669,0.72246,2768.1,2768.0,3.80675649]
["bitfinex-derivatives","ETHF0:USTF0",1749634790167,0.72246,2768.1,2768.0,3.80675564]
["bitfinex-derivatives","ETHF0:USTF0",1749634790362,0.72246,2768.1,2768.0,4.4140556]
["bitfinex-derivatives","ETHF0:USTF0",1749634790566,0.72246,2768.1,2768.0,3.87510716]
["bitfinex-derivatives","ETHF0:USTF0",1749634790763,0.72245,2768.2,2768.0,4.41404778]
["bitfinex-derivatives","ETHF0:USTF0",1749634790959,0.72245,2768.2,2768.0,4.59757716]
["bitfinex-derivatives","ETHF0:USTF0",1749634791163,0.72246,2768.1,2768.0,4.59757716]
["bitfinex-derivatives","ETHF0:USTF0",1749634791366,0.72245,2768.2,2768.0,8.91495199]
["bitfinex-derivatives","ETHF0:USTF0",1749634791564,1.80595,2768.4,2768.0,8.91495199]
["bitfinex-derivatives","ETHF0:USTF0",1749634791867,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634792068,0.72238,2768.4,2768.3,3.74091857]
["bitfinex-derivatives","ETHF0:USTF0",1749634792465,0.72238,2768.4,2768.3,3.74092333]
["bitfinex-derivatives","ETHF0:USTF0",1749634792764,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634792968,0.72238,2768.4,2768.3,3.74091919]
["bitfinex-derivatives","ETHF0:USTF0",1749634793171,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634793365,0.72238,2768.4,2768.3,6.81418957]
["bitfinex-derivatives","ETHF0:USTF0",1749634794269,0.72238,2768.4,2768.3,7.6864445]
["bitfinex-derivatives","ETHF0:USTF0",1749634794470,0.72238,2768.4,2768.3,7.6864422]
["bitfinex-derivatives","ETHF0:USTF0",1749634794660,0.72238,2768.4,2768.3,7.15297593]
["bitfinex-derivatives","ETHF0:USTF0",1749634794865,0.72238,2768.4,2768.3,3.74126052]
["bitfinex-derivatives","ETHF0:USTF0",1749634795168,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634795866,0.72238,2768.4,2768.3,4.08004011]
["bitfinex-derivatives","ETHF0:USTF0",1749634796170,0.72238,2768.4,2768.3,4.08004081]
["bitfinex-derivatives","ETHF0:USTF0",1749634796366,0.72238,2768.4,2768.3,3.54658121]
["bitfinex-derivatives","ETHF0:USTF0",1749634796667,0.72238,2768.4,2768.3,3.54658043]
["bitfinex-derivatives","ETHF0:USTF0",1749634796872,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634797068,0.72238,2768.4,2768.3,4.08004048]
["bitfinex-derivatives","ETHF0:USTF0",1749634797372,0.72238,2768.4,2768.3,3.54657121]
["bitfinex-derivatives","ETHF0:USTF0",1749634797573,0.72238,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634797766,0.72238,2768.4,2768.3,4.16737293]
["bitfinex-derivatives","ETHF0:USTF0",1749634797972,0.72238,2768.4,2768.3,4.16737304]
["bitfinex-derivatives","ETHF0:USTF0",1749634798161,0.72238,2768.4,2768.3,4.16737309]
["bitfinex-derivatives","ETHF0:USTF0",1749634798368,0.72238,2768.4,2768.3,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749634798669,0.72238,2768.4,2768.3,0.95957988]
["bitfinex-derivatives","ETHF0:USTF0",1749634798871,0.72238,2768.4,2768.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749634799067,0.72238,2768.4,2768.3,0.95957552]
["bitfinex-derivatives","ETHF0:USTF0",1749634799267,0.72238,2768.4,2768.3,4.39322546]
["bitfinex-derivatives","ETHF0:USTF0",1749634799470,0.72238,2768.4,2768.3,0.56462433]
["bitfinex-derivatives","ETHF0:USTF0",1749634799774,0.72243,2768.2,2768.1,5.03984483]
["bitfinex-derivatives","ETHF0:USTF0",1749634800073,0.72246,2768.1,2768.0,8.24764483]
["bitfinex-derivatives","ETHF0:USTF0",1749634800274,0.72246,2768.1,2768.0,9.15113977]
["bitfinex-derivatives","ETHF0:USTF0",1749634800468,2.41944,2768.3,2768.0,9.15113977]
["bitfinex-derivatives","ETHF0:USTF0",1749634800469,2.41944,2768.3,2768.0,8.81232928]
["bitfinex-derivatives","ETHF0:USTF0",1749634800766,2.41944,2768.3,2768.0,8.30765199]
["bitfinex-derivatives","ETHF0:USTF0",1749634800973,0.72246,2768.1,2768.0,8.30765199]
["bitfinex-derivatives","ETHF0:USTF0",1749634801364,0.72246,2768.1,2768.0,3.60661422]
["bitfinex-derivatives","ETHF0:USTF0",1749634801568,0.72246,2768.1,2768.0,4.17129266]
["bitfinex-derivatives","ETHF0:USTF0",1749634801771,0.72246,2768.1,2768.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634801971,0.72246,2768.1,2768.0,4.17130664]
["bitfinex-derivatives","ETHF0:USTF0",1749634802273,0.72246,2768.1,2768.0,3.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1749634802475,0.72246,2768.1,2768.0,3.66866128]
["bitfinex-derivatives","ETHF0:USTF0",1749634802668,0.72246,2768.1,2768.0,3.84988256]
["bitfinex-derivatives","ETHF0:USTF0",1749634802867,0.72246,2768.1,2768.0,3.78987552]
["bitfinex-derivatives","ETHF0:USTF0",1749634803168,1.36456,2768.1,2768.0,2.88625619]
["bitfinex-derivatives","ETHF0:USTF0",1749634803874,1.36456,2768.1,2768.0,3.51103152]
["bitfinex-derivatives","ETHF0:USTF0",1749634804061,1.36456,2768.1,2768.0,2.94626335]
["bitfinex-derivatives","ETHF0:USTF0",1749634804265,1.36456,2768.1,2768.0,3.2851225]
["bitfinex-derivatives","ETHF0:USTF0",1749634804570,1.36456,2768.1,2768.0,2.94626335]
["bitfinex-derivatives","ETHF0:USTF0",1749634804767,1.36456,2768.1,2768.0,3.84988636]
["bitfinex-derivatives","ETHF0:USTF0",1749634804975,2.66586,2768.1,2768.0,2.94626335]
["bitfinex-derivatives","ETHF0:USTF0",1749634805868,2.66586,2768.1,2768.0,3.28512174]
["bitfinex-derivatives","ETHF0:USTF0",1749634806071,2.66586,2768.1,2768.0,3.28512082]
["bitfinex-derivatives","ETHF0:USTF0",1749634806374,2.66586,2768.1,2768.0,3.84988066]
["bitfinex-derivatives","ETHF0:USTF0",1749634806567,2.66586,2768.1,2768.0,2.94626335]
["bitfinex-derivatives","ETHF0:USTF0",1749634806973,2.66586,2768.1,2768.0,0.06000716]
["bitfinex-derivatives","ETHF0:USTF0",1749634807569,0.72246,2768.1,2768.0,3.2851165]
["bitfinex-derivatives","ETHF0:USTF0",1749634807772,0.72246,2768.1,2768.0,2.94626335]
["bitfinex-derivatives","ETHF0:USTF0",1749634807975,5.0,2768.1,2767.7,3.60865412]
["bitfinex-derivatives","ETHF0:USTF0",1749634808170,0.72256,2767.7,2767.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634809477,0.72252,2767.9,2767.6,0.72799555]
["bitfinex-derivatives","ETHF0:USTF0",1749634809678,0.72252,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634809872,6.81945,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634809873,0.72247,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634810080,0.72248,2768.0,2767.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749634810278,1.80605,2768.3,2767.9,6.02315412]
["bitfinex-derivatives","ETHF0:USTF0",1749634810279,0.72247,2768.1,2767.9,6.02315412]
["bitfinex-derivatives","ETHF0:USTF0",1749634810881,0.72248,2768.0,2767.9,6.02315412]
["bitfinex-derivatives","ETHF0:USTF0",1749634811178,1.80603,2768.3,2767.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749634811382,0.72246,2768.1,2768.0,3.60309556]
["bitfinex-derivatives","ETHF0:USTF0",1749634814482,0.72246,2768.1,2768.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749634817387,4.349,2768.7,2768.0,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749634817684,5.0713,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634817883,0.7223,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634820285,0.7223,2768.7,2768.6,4.06930222]
["bitfinex-derivatives","ETHF0:USTF0",1749634820475,0.7223,2768.7,2768.6,3.73283142]
["bitfinex-derivatives","ETHF0:USTF0",1749634820676,0.7223,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634821079,0.7223,2768.7,2768.6,4.06930434]
["bitfinex-derivatives","ETHF0:USTF0",1749634821389,0.7223,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634821591,0.7223,2768.7,2768.6,3.54427135]
["bitfinex-derivatives","ETHF0:USTF0",1749634821891,4.35441555,2769.0,2768.6,4.06930378]
["bitfinex-derivatives","ETHF0:USTF0",1749634822084,0.72225,2768.9,2768.8,2.88164037]
["bitfinex-derivatives","ETHF0:USTF0",1749634822285,0.72225,2768.9,2768.8,3.40667098]
["bitfinex-derivatives","ETHF0:USTF0",1749634822486,0.72225,2768.9,2768.8,2.88164037]
["bitfinex-derivatives","ETHF0:USTF0",1749634822787,0.72227,2768.8,2768.7,2.88164037]
["bitfinex-derivatives","ETHF0:USTF0",1749634823180,0.72227,2768.8,2768.7,6.08944037]
["bitfinex-derivatives","ETHF0:USTF0",1749634823379,0.72227,2768.8,2768.7,6.95295009]
["bitfinex-derivatives","ETHF0:USTF0",1749634823579,0.72227,2768.8,2768.7,6.61419107]
["bitfinex-derivatives","ETHF0:USTF0",1749634823782,0.72227,2768.8,2768.7,3.22011466]
["bitfinex-derivatives","ETHF0:USTF0",1749634823982,0.72227,2768.8,2768.7,3.40638969]
["bitfinex-derivatives","ETHF0:USTF0",1749634824188,0.72233,2768.6,2768.4,9.33674828]
["bitfinex-derivatives","ETHF0:USTF0",1749634824379,0.72233,2768.6,2768.5,0.86379113]
["bitfinex-derivatives","ETHF0:USTF0",1749634824587,0.72233,2768.6,2768.4,9.33674828]
["bitfinex-derivatives","ETHF0:USTF0",1749634824784,0.72233,2768.6,2768.5,0.52503247]
["bitfinex-derivatives","ETHF0:USTF0",1749634824979,0.72233,2768.6,2768.5,0.86379026]
["bitfinex-derivatives","ETHF0:USTF0",1749634825186,0.72233,2768.6,2768.5,0.52170287]
["bitfinex-derivatives","ETHF0:USTF0",1749634825387,0.72233,2768.6,2768.5,0.52170321]
["bitfinex-derivatives","ETHF0:USTF0",1749634825582,0.72233,2768.6,2768.5,0.52170211]
["bitfinex-derivatives","ETHF0:USTF0",1749634825783,0.72232,2768.7,2768.4,9.33674828]
["bitfinex-derivatives","ETHF0:USTF0",1749634825990,0.72233,2768.6,2768.5,1.73540204]
["bitfinex-derivatives","ETHF0:USTF0",1749634826191,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634826490,0.72233,2768.6,2768.5,1.73540092]
["bitfinex-derivatives","ETHF0:USTF0",1749634826682,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634827291,0.72233,2768.6,2768.5,2.0741509]
["bitfinex-derivatives","ETHF0:USTF0",1749634827591,0.72233,2768.6,2768.5,1.55245184]
["bitfinex-derivatives","ETHF0:USTF0",1749634827791,0.72233,2768.6,2768.5,2.0741489]
["bitfinex-derivatives","ETHF0:USTF0",1749634828091,0.72233,2768.6,2768.5,1.73605942]
["bitfinex-derivatives","ETHF0:USTF0",1749634828389,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634828588,0.72233,2768.6,2768.5,2.07481618]
["bitfinex-derivatives","ETHF0:USTF0",1749634828790,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634828985,0.72233,2768.6,2768.5,1.5524551]
["bitfinex-derivatives","ETHF0:USTF0",1749634829192,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634829385,0.72233,2768.6,2768.5,1.55245334]
["bitfinex-derivatives","ETHF0:USTF0",1749634829690,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634830286,0.72233,2768.6,2768.5,1.55245622]
["bitfinex-derivatives","ETHF0:USTF0",1749634830492,0.72233,2768.6,2768.5,1.55245458]
["bitfinex-derivatives","ETHF0:USTF0",1749634830686,0.72233,2768.6,2768.5,1.73637143]
["bitfinex-derivatives","ETHF0:USTF0",1749634830891,0.72233,2768.6,2768.5,2.07512601]
["bitfinex-derivatives","ETHF0:USTF0",1749634831192,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634831386,0.72233,2768.6,2768.5,1.7346933]
["bitfinex-derivatives","ETHF0:USTF0",1749634831586,0.72233,2768.6,2768.5,2.07343651]
["bitfinex-derivatives","ETHF0:USTF0",1749634831990,0.72233,2768.6,2768.5,1.73468932]
["bitfinex-derivatives","ETHF0:USTF0",1749634832199,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634832394,0.72233,2768.6,2768.5,1.55245074]
["bitfinex-derivatives","ETHF0:USTF0",1749634832589,0.72233,2768.6,2768.5,2.0734425]
["bitfinex-derivatives","ETHF0:USTF0",1749634832788,0.72233,2768.6,2768.5,1.55245271]
["bitfinex-derivatives","ETHF0:USTF0",1749634833093,0.72233,2768.6,2768.5,2.07345735]
["bitfinex-derivatives","ETHF0:USTF0",1749634833293,0.72233,2768.6,2768.5,2.07345734]
["bitfinex-derivatives","ETHF0:USTF0",1749634833486,0.72233,2768.6,2768.5,2.07345739]
["bitfinex-derivatives","ETHF0:USTF0",1749634833685,0.72233,2768.6,2768.5,2.07345826]
["bitfinex-derivatives","ETHF0:USTF0",1749634833992,0.72233,2768.6,2768.5,1.73469868]
["bitfinex-derivatives","ETHF0:USTF0",1749634834188,0.72233,2768.6,2768.5,2.07345926]
["bitfinex-derivatives","ETHF0:USTF0",1749634834494,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634834688,0.72233,2768.6,2768.5,2.07345709]
["bitfinex-derivatives","ETHF0:USTF0",1749634834889,0.72233,2768.6,2768.5,1.55245968]
["bitfinex-derivatives","ETHF0:USTF0",1749634835190,0.72233,2768.6,2768.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749634835594,0.72235,2768.5,2768.4,8.08754828]
["bitfinex-derivatives","ETHF0:USTF0",1749634835992,0.72235,2768.5,2768.4,8.60860649]
["bitfinex-derivatives","ETHF0:USTF0",1749634836196,0.72235,2768.5,2768.4,8.94736937]
["bitfinex-derivatives","ETHF0:USTF0",1749634836400,0.72235,2768.5,2768.4,8.42631116]
["bitfinex-derivatives","ETHF0:USTF0",1749634836599,0.72235,2768.5,2768.4,8.08754828]
["bitfinex-derivatives","ETHF0:USTF0",1749634836799,0.72235,2768.5,2768.4,8.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1749634837000,0.72235,2768.5,2768.4,5.0047575]
["bitfinex-derivatives","ETHF0:USTF0",1749634837300,0.72235,2768.5,2768.4,4.82245531]
["bitfinex-derivatives","ETHF0:USTF0",1749634837499,0.72235,2768.5,2768.4,8.42460968]
["bitfinex-derivatives","ETHF0:USTF0",1749634837702,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634837896,0.72235,2768.5,2768.4,5.3435075]
["bitfinex-derivatives","ETHF0:USTF0",1749634838401,0.72235,2768.5,2768.4,8.60761784]
["bitfinex-derivatives","ETHF0:USTF0",1749634838600,0.72235,2768.5,2768.4,8.08656631]
["bitfinex-derivatives","ETHF0:USTF0",1749634838795,0.72235,2768.5,2768.4,5.00475996]
["bitfinex-derivatives","ETHF0:USTF0",1749634839001,0.72235,2768.5,2768.4,5.3435237]
["bitfinex-derivatives","ETHF0:USTF0",1749634839201,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634839800,0.72235,2768.5,2768.4,4.82246091]
["bitfinex-derivatives","ETHF0:USTF0",1749634839993,0.72235,2768.5,2768.4,5.00475645]
["bitfinex-derivatives","ETHF0:USTF0",1749634840195,0.72235,2768.5,2768.4,5.00475779]
["bitfinex-derivatives","ETHF0:USTF0",1749634840492,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634840700,0.72235,2768.5,2768.4,4.82246306]
["bitfinex-derivatives","ETHF0:USTF0",1749634841096,0.72235,2768.5,2768.4,5.00475836]
["bitfinex-derivatives","ETHF0:USTF0",1749634841295,0.72235,2768.5,2768.4,4.82246356]
["bitfinex-derivatives","ETHF0:USTF0",1749634841594,0.72235,2768.5,2768.4,4.82246203]
["bitfinex-derivatives","ETHF0:USTF0",1749634841794,0.72235,2768.5,2768.4,5.34351723]
["bitfinex-derivatives","ETHF0:USTF0",1749634841993,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634842203,0.72235,2768.5,2768.4,5.34351723]
["bitfinex-derivatives","ETHF0:USTF0",1749634842397,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634843402,0.72235,2768.5,2768.4,4.8224603]
["bitfinex-derivatives","ETHF0:USTF0",1749634843603,0.72235,2768.5,2768.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749634843798,0.72235,2768.5,2768.4,6.07035458]
["bitfinex-derivatives","ETHF0:USTF0",1749634844099,0.72235,2768.5,2768.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749634844298,0.72235,2768.5,2768.4,5.34352077]
["bitfinex-derivatives","ETHF0:USTF0",1749634844498,0.72235,2768.5,2768.4,5.00475947]
["bitfinex-derivatives","ETHF0:USTF0",1749634844798,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634845503,0.72235,2768.5,2768.4,5.34352606]
["bitfinex-derivatives","ETHF0:USTF0",1749634845704,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634846202,0.72235,2768.5,2768.4,5.34523039]
["bitfinex-derivatives","ETHF0:USTF0",1749634846402,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634846604,0.72235,2768.5,2768.4,4.82246914]
["bitfinex-derivatives","ETHF0:USTF0",1749634846898,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634847104,0.72235,2768.5,2768.4,5.00645992]
["bitfinex-derivatives","ETHF0:USTF0",1749634847401,0.72235,2768.5,2768.4,5.00645779]
["bitfinex-derivatives","ETHF0:USTF0",1749634847597,0.72235,2768.5,2768.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749634847796,0.72235,2768.5,2768.4,4.82246916]
["bitfinex-derivatives","ETHF0:USTF0",1749634848000,0.72235,2768.5,2768.4,4.8224696]
["bitfinex-derivatives","ETHF0:USTF0",1749634848200,0.72235,2768.5,2768.4,4.82246575]
["bitfinex-derivatives","ETHF0:USTF0",1749634848400,0.72235,2768.5,2768.4,4.82246577]
["bitfinex-derivatives","ETHF0:USTF0",1749634848603,0.72235,2768.5,2768.4,4.82246574]
["bitfinex-derivatives","ETHF0:USTF0",1749634848805,0.72235,2768.6,2768.4,4.82246567]
["bitfinex-derivatives","ETHF0:USTF0",1749634849106,0.72235,2768.5,2768.4,5.20606]
["bitfinex-derivatives","ETHF0:USTF0",1749634849304,0.45134688,2768.5,2768.4,12.03401876]
["bitfinex-derivatives","ETHF0:USTF0",1749634849498,0.72234,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749634849707,0.72231,2768.7,2768.6,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749634849906,0.72231,2768.7,2768.6,7.84080106]
["bitfinex-derivatives","ETHF0:USTF0",1749634850107,1.81102555,2769.0,2768.6,7.84077845]
["bitfinex-derivatives","ETHF0:USTF0",1749634850303,0.72225,2768.9,2768.7,0.33873123]
["bitfinex-derivatives","ETHF0:USTF0",1749634850604,0.72225,2768.9,2768.8,0.52272165]
["bitfinex-derivatives","ETHF0:USTF0",1749634850804,0.7223,2768.7,2768.6,6.25701448]
["bitfinex-derivatives","ETHF0:USTF0",1749634851006,0.7223,2768.7,2768.6,7.84079891]
["bitfinex-derivatives","ETHF0:USTF0",1749634851208,0.7223,2768.7,2768.6,6.97934448]
["bitfinex-derivatives","ETHF0:USTF0",1749634851402,0.7223,2768.7,2768.6,2.06355448]
["bitfinex-derivatives","ETHF0:USTF0",1749634851605,0.7223,2768.7,2768.6,2.78587543]
["bitfinex-derivatives","ETHF0:USTF0",1749634851805,1.81104555,2769.0,2768.6,2.78587545]
["bitfinex-derivatives","ETHF0:USTF0",1749634852006,0.00541555,2769.0,2768.8,6.81834595]
["bitfinex-derivatives","ETHF0:USTF0",1749634852205,0.00541555,2769.0,2768.9,0.33872913]
["bitfinex-derivatives","ETHF0:USTF0",1749634852404,0.00541555,2769.0,2768.9,0.90014757]
["bitfinex-derivatives","ETHF0:USTF0",1749634852604,0.00541555,2769.0,2768.8,7.42934595]
["bitfinex-derivatives","ETHF0:USTF0",1749634852605,0.72225,2768.9,2768.8,7.42934595]
["bitfinex-derivatives","ETHF0:USTF0",1749634852806,0.72225,2768.9,2768.8,7.76807454]
["bitfinex-derivatives","ETHF0:USTF0",1749634853004,0.72225,2768.9,2768.8,7.98493998]
["bitfinex-derivatives","ETHF0:USTF0",1749634853207,0.72225,2768.9,2768.8,8.323663]
["bitfinex-derivatives","ETHF0:USTF0",1749634853409,0.72225,2768.9,2768.8,7.98494081]
["bitfinex-derivatives","ETHF0:USTF0",1749634853711,0.72225,2768.9,2768.8,8.32366542]
["bitfinex-derivatives","ETHF0:USTF0",1749634853907,0.72225,2768.9,2768.8,7.42934595]
["bitfinex-derivatives","ETHF0:USTF0",1749634854107,0.72225,2768.9,2768.8,7.76807648]
["bitfinex-derivatives","ETHF0:USTF0",1749634854313,0.72225,2768.9,2768.8,3.94929028]
["bitfinex-derivatives","ETHF0:USTF0",1749634854501,0.72225,2768.9,2768.8,0.89432648]
["bitfinex-derivatives","ETHF0:USTF0",1749634854810,0.72225,2768.9,2768.7,6.81834595]
["bitfinex-derivatives","ETHF0:USTF0",1749634854811,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634855012,0.72227,2768.8,2768.7,3.75640343]
["bitfinex-derivatives","ETHF0:USTF0",1749634855214,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634855509,0.72227,2768.8,2768.7,3.75640515]
["bitfinex-derivatives","ETHF0:USTF0",1749634855705,0.72227,2768.8,2768.7,4.09513334]
["bitfinex-derivatives","ETHF0:USTF0",1749634855906,0.72227,2768.8,2768.7,4.0951333]
["bitfinex-derivatives","ETHF0:USTF0",1749634856108,0.72227,2768.8,2768.7,4.09513269]
["bitfinex-derivatives","ETHF0:USTF0",1749634856308,0.72227,2768.8,2768.7,3.7564048]
["bitfinex-derivatives","ETHF0:USTF0",1749634856508,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634856903,0.72227,2768.8,2768.7,4.09512772]
["bitfinex-derivatives","ETHF0:USTF0",1749634857106,0.72227,2768.8,2768.7,4.09513265]
["bitfinex-derivatives","ETHF0:USTF0",1749634857308,0.72227,2768.8,2768.7,3.75640501]
["bitfinex-derivatives","ETHF0:USTF0",1749634857506,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634857710,0.72227,2768.8,2768.7,4.09513319]
["bitfinex-derivatives","ETHF0:USTF0",1749634857908,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634859310,0.72227,2768.8,2768.7,4.09422063]
["bitfinex-derivatives","ETHF0:USTF0",1749634859510,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634859812,0.72227,2768.8,2768.7,4.0942199]
["bitfinex-derivatives","ETHF0:USTF0",1749634860006,0.72227,2768.8,2768.7,4.09421983]
["bitfinex-derivatives","ETHF0:USTF0",1749634860206,0.72227,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634860413,0.72764555,2769.0,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749634860713,0.72766555,2769.0,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749634860910,0.72766555,2769.0,2768.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749634861405,0.72766555,2769.0,2768.9,2.2734959]
["bitfinex-derivatives","ETHF0:USTF0",1749634861603,0.72766555,2769.0,2768.9,2.27348955]
["bitfinex-derivatives","ETHF0:USTF0",1749634861802,0.72766555,2769.0,2768.9,2.48220209]
["bitfinex-derivatives","ETHF0:USTF0",1749634862007,0.72766555,2769.0,2768.9,2.27348756]
["bitfinex-derivatives","ETHF0:USTF0",1749634862411,0.72766555,2769.0,2768.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749634862610,0.72766555,2769.0,2768.9,2.48220069]
["bitfinex-derivatives","ETHF0:USTF0",1749634862817,0.72766555,2769.0,2768.9,2.27348606]
["bitfinex-derivatives","ETHF0:USTF0",1749634863211,0.72766555,2769.0,2768.9,2.48220327]
["bitfinex-derivatives","ETHF0:USTF0",1749634863519,0.72766555,2769.0,2768.9,2.82089312]
["bitfinex-derivatives","ETHF0:USTF0",1749634863820,0.72766555,2769.0,2768.9,2.82090708]
["bitfinex-derivatives","ETHF0:USTF0",1749634864011,0.72766555,2769.0,2768.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749634864417,0.72766555,2769.0,2768.9,2.82090663]
["bitfinex-derivatives","ETHF0:USTF0",1749634864618,0.72766555,2769.0,2768.9,2.27349501]
["bitfinex-derivatives","ETHF0:USTF0",1749634864915,0.72766555,2769.0,2768.9,2.82090356]
["bitfinex-derivatives","ETHF0:USTF0",1749634865116,0.72766555,2769.0,2768.9,2.82090408]
["bitfinex-derivatives","ETHF0:USTF0",1749634865423,0.72766555,2769.0,2768.9,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1749634865721,0.72766555,2769.0,2768.9,2.27349426]
["bitfinex-derivatives","ETHF0:USTF0",1749634865917,0.72766555,2769.0,2768.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749634866113,0.72766555,2769.0,2768.9,2.82089815]
["bitfinex-derivatives","ETHF0:USTF0",1749634866416,0.00541555,2769.0,2768.8,5.05491448]
["bitfinex-derivatives","ETHF0:USTF0",1749634866613,0.00541555,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634866614,3.2078,2768.9,2768.7,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634866813,3.2078,2768.9,2768.4,5.05491448]
["bitfinex-derivatives","ETHF0:USTF0",1749634866814,0.7223,2768.7,2768.6,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634867019,0.7223,2768.7,2768.6,7.1516017]
["bitfinex-derivatives","ETHF0:USTF0",1749634867217,1.3642,2768.7,2768.6,7.15159949]
["bitfinex-derivatives","ETHF0:USTF0",1749634867412,1.3642,2768.7,2768.6,7.36031105]
["bitfinex-derivatives","ETHF0:USTF0",1749634867612,1.3642,2768.7,2768.6,7.36031349]
["bitfinex-derivatives","ETHF0:USTF0",1749634867808,1.3642,2768.7,2768.6,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634868013,1.3642,2768.7,2768.6,3.9438011]
["bitfinex-derivatives","ETHF0:USTF0",1749634868315,1.3642,2768.7,2768.6,4.49128349]
["bitfinex-derivatives","ETHF0:USTF0",1749634868515,1.3642,2768.7,2768.6,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634868823,0.72233,2768.6,2768.5,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634869015,1.96273,2768.6,2768.5,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634869424,1.96273,2768.6,2768.5,4.15253712]
["bitfinex-derivatives","ETHF0:USTF0",1749634869628,1.96273,2768.6,2768.5,4.49132349]
["bitfinex-derivatives","ETHF0:USTF0",1749634869922,1.96273,2768.6,2768.5,4.15253967]
["bitfinex-derivatives","ETHF0:USTF0",1749634870124,1.96273,2768.6,2768.5,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634870530,1.96273,2768.6,2768.5,3.94382673]
["bitfinex-derivatives","ETHF0:USTF0",1749634870725,1.96273,2768.6,2768.5,3.94382882]
["bitfinex-derivatives","ETHF0:USTF0",1749634871017,1.96273,2768.6,2768.5,4.49137638]
["bitfinex-derivatives","ETHF0:USTF0",1749634871227,0.72235,2768.5,2768.4,3.60504326]
["bitfinex-derivatives","ETHF0:USTF0",1749634871415,0.72238,2768.4,2768.3,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634871620,0.72238,2768.4,2768.3,7.69919383]
["bitfinex-derivatives","ETHF0:USTF0",1749634871813,0.72238,2768.4,2768.3,7.69919425]
["bitfinex-derivatives","ETHF0:USTF0",1749634872025,0.72238,2768.4,2768.3,7.69918893]
["bitfinex-derivatives","ETHF0:USTF0",1749634872227,0.72238,2768.4,2768.3,7.15163738]
["bitfinex-derivatives","ETHF0:USTF0",1749634872419,0.72238,2768.4,2768.3,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634872925,0.72238,2768.4,2768.3,7.15163654]
["bitfinex-derivatives","ETHF0:USTF0",1749634873126,0.72238,2768.4,2768.3,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634873517,0.72238,2768.4,2768.3,7.6991818]
["bitfinex-derivatives","ETHF0:USTF0",1749634873714,0.72238,2768.4,2768.3,7.15163686]
["bitfinex-derivatives","ETHF0:USTF0",1749634873922,0.72238,2768.4,2768.3,7.15163647]
["bitfinex-derivatives","ETHF0:USTF0",1749634874128,0.72238,2768.4,2768.3,7.15163622]
["bitfinex-derivatives","ETHF0:USTF0",1749634874320,0.72238,2768.4,2768.3,7.69918069]
["bitfinex-derivatives","ETHF0:USTF0",1749634874626,0.72238,2768.4,2768.3,7.6991802]
["bitfinex-derivatives","ETHF0:USTF0",1749634874821,0.72238,2768.4,2768.3,7.15163599]
["bitfinex-derivatives","ETHF0:USTF0",1749634875222,0.72238,2768.4,2768.3,7.15163681]
["bitfinex-derivatives","ETHF0:USTF0",1749634875427,0.72238,2768.4,2768.3,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634875725,0.72238,2768.4,2768.3,7.69878445]
["bitfinex-derivatives","ETHF0:USTF0",1749634875927,0.72238,2768.4,2768.3,7.6987827]
["bitfinex-derivatives","ETHF0:USTF0",1749634876125,0.72238,2768.4,2768.3,7.69878264]
["bitfinex-derivatives","ETHF0:USTF0",1749634876321,0.72238,2768.4,2768.3,7.15163728]
["bitfinex-derivatives","ETHF0:USTF0",1749634876622,0.72238,2768.4,2768.3,6.81284326]
["bitfinex-derivatives","ETHF0:USTF0",1749634877123,0.72238,2768.4,2768.3,7.36000526]
["bitfinex-derivatives","ETHF0:USTF0",1749634877318,2.03478,2768.4,2768.3,7.1516447]
["bitfinex-derivatives","ETHF0:USTF0",1749634877621,2.03478,2768.4,2768.3,3.54660371]
["bitfinex-derivatives","ETHF0:USTF0",1749634877826,2.03478,2768.4,2768.3,4.09377261]
["bitfinex-derivatives","ETHF0:USTF0",1749634878020,2.03478,2768.4,2768.3,3.75497297]
["bitfinex-derivatives","ETHF0:USTF0",1749634878225,2.03478,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634878430,2.03478,2768.4,2768.3,3.54660556]
["bitfinex-derivatives","ETHF0:USTF0",1749634878624,2.03478,2768.4,2768.3,3.54660575]
["bitfinex-derivatives","ETHF0:USTF0",1749634878922,2.03478,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634879225,2.03478,2768.4,2768.3,3.54660476]
["bitfinex-derivatives","ETHF0:USTF0",1749634879432,2.03478,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634880620,0.72253,2767.8,2767.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749634883529,3.61218,2768.2,2767.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749634883530,1.80603,2768.3,2767.7,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749634883723,0.72246,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634884734,0.72246,2768.1,2768.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749634885929,0.72246,2768.1,2768.0,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1749634886129,0.72246,2768.1,2768.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749634887632,0.72246,2768.1,2768.0,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1749634888024,0.72246,2768.1,2768.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749634888829,0.72246,2768.1,2768.0,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1749634889032,0.72246,2768.1,2768.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749634889327,0.72246,2768.1,2768.0,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1749634890622,0.72245,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749634891531,1.80587,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634891732,0.7224,2768.4,2768.3,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749634891933,0.72236,2768.5,2768.4,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749634892127,0.72236,2768.5,2768.4,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1749634892322,0.72234,2768.6,2768.5,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749634892531,0.72231,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749634892834,0.72231,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634893236,0.72231,2768.7,2768.6,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749634893430,0.72231,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634897333,0.72235,2768.5,2768.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749634897633,0.72235,2768.5,2768.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749634908736,0.72234,2768.6,2768.4,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1749634909041,0.72227,2768.9,2768.5,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749634909236,0.72227,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634909835,0.72227,2768.9,2768.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749634910940,0.72227,2768.9,2768.8,4.56267]
["bitfinex-derivatives","ETHF0:USTF0",1749634911142,0.72227,2768.9,2768.8,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1749634913444,0.00541555,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749634913747,0.00541555,2769.0,2768.9,7.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749634916146,0.06286156,2769.3,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749634916350,0.72209,2769.6,2769.5,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749634916549,0.78490952,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749634916745,0.78490952,2769.7,2769.6,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1749634916946,0.72199,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749634917151,0.72199,2770.0,2769.9,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1749634917445,0.72732555,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634917849,0.72732555,2770.2,2770.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1749634918245,1.80426,2771.0,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749634918453,1.80428,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634918650,0.7218,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634920552,0.72186,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634920748,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634920948,0.6424,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634920949,0.72196,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634921148,0.72201,2769.8,2769.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634921859,2.01691,2769.8,2769.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634922243,0.72212,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634924446,0.7221,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634924647,4.334,2769.7,2769.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749634924848,7.88421,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634925048,4.334,2769.8,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749634925252,5.05602,2769.8,2769.4,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1749634925452,0.72204,2769.7,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634925653,4.334,2769.8,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634925953,0.72206,2769.7,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634926253,0.72207,2769.6,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634926551,0.72209,2769.5,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634927046,0.6424,2769.9,2769.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749634927247,1.36439,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634928350,0.72199,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634934249,1.80506,2769.8,2769.3,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749634934556,0.72213,2769.4,2769.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749634934755,0.72213,2769.4,2769.2,5.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749634934946,0.72214,2769.3,2769.2,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749634935654,0.72214,2769.3,2769.2,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749634936354,0.72214,2769.3,2769.2,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749634936554,0.72214,2769.3,2769.2,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1749634937153,0.72214,2769.3,2769.2,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1749634937350,0.72214,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634939460,0.72214,2769.3,2769.2,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749634943058,0.72214,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634944861,0.72217,2769.2,2769.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634945757,2.53977,2769.2,2769.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634948660,1.31827,2769.2,2769.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634948861,0.72217,2769.2,2769.1,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749634953469,0.72217,2769.2,2769.1,3.61095439]
["bitfinex-derivatives","ETHF0:USTF0",1749634953666,0.72217,2769.2,2769.1,3.94234475]
["bitfinex-derivatives","ETHF0:USTF0",1749634953868,0.72217,2769.2,2769.1,3.61095439]
["bitfinex-derivatives","ETHF0:USTF0",1749634954070,0.72217,2769.2,2769.1,4.48647089]
["bitfinex-derivatives","ETHF0:USTF0",1749634954370,0.72217,2769.2,2769.1,4.15548039]
["bitfinex-derivatives","ETHF0:USTF0",1749634954570,0.72217,2769.2,2769.1,4.48642826]
["bitfinex-derivatives","ETHF0:USTF0",1749634954866,0.72217,2769.2,2769.1,3.94192917]
["bitfinex-derivatives","ETHF0:USTF0",1749634955263,0.72217,2769.2,2769.1,4.48642638]
["bitfinex-derivatives","ETHF0:USTF0",1749634955458,0.72217,2769.2,2769.1,4.81736655]
["bitfinex-derivatives","ETHF0:USTF0",1749634955662,0.72217,2769.2,2769.1,3.94192917]
["bitfinex-derivatives","ETHF0:USTF0",1749634955863,0.72217,2769.2,2769.1,4.81734355]
["bitfinex-derivatives","ETHF0:USTF0",1749634956062,0.72217,2769.2,2769.1,4.27286063]
["bitfinex-derivatives","ETHF0:USTF0",1749634956265,0.72217,2769.2,2769.1,4.48641194]
["bitfinex-derivatives","ETHF0:USTF0",1749634956464,0.72217,2769.2,2769.1,4.8168599]
["bitfinex-derivatives","ETHF0:USTF0",1749634956759,0.72217,2769.2,2769.1,3.94192917]
["bitfinex-derivatives","ETHF0:USTF0",1749634956966,0.72217,2769.2,2769.1,4.27285096]
["bitfinex-derivatives","ETHF0:USTF0",1749634957168,0.72217,2769.2,2769.1,4.81685932]
["bitfinex-derivatives","ETHF0:USTF0",1749634957364,0.72217,2769.2,2769.1,4.27285085]
["bitfinex-derivatives","ETHF0:USTF0",1749634957571,0.72217,2769.2,2769.1,3.94192917]
["bitfinex-derivatives","ETHF0:USTF0",1749634958068,1.35076,2769.3,2769.1,4.66412917]
["bitfinex-derivatives","ETHF0:USTF0",1749634958271,1.35076,2769.3,2769.2,7.68828722]
["bitfinex-derivatives","ETHF0:USTF0",1749634958469,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634958865,0.72216,2769.3,2769.2,4.69862227]
["bitfinex-derivatives","ETHF0:USTF0",1749634959064,0.72216,2769.3,2769.2,4.36766523]
["bitfinex-derivatives","ETHF0:USTF0",1749634959264,0.72216,2769.3,2769.2,4.36766548]
["bitfinex-derivatives","ETHF0:USTF0",1749634959470,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634959671,0.72216,2769.3,2769.2,4.36766589]
["bitfinex-derivatives","ETHF0:USTF0",1749634960074,0.72216,2769.3,2769.2,4.69866584]
["bitfinex-derivatives","ETHF0:USTF0",1749634960279,0.72216,2769.3,2769.2,4.1547552]
["bitfinex-derivatives","ETHF0:USTF0",1749634960471,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634961073,0.72216,2769.3,2769.2,4.36782534]
["bitfinex-derivatives","ETHF0:USTF0",1749634961270,0.72216,2769.3,2769.2,4.36799712]
["bitfinex-derivatives","ETHF0:USTF0",1749634961478,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634961769,0.72216,2769.3,2769.2,4.15487156]
["bitfinex-derivatives","ETHF0:USTF0",1749634962074,0.72216,2769.3,2769.2,7.42655886]
["bitfinex-derivatives","ETHF0:USTF0",1749634962374,0.72216,2769.3,2769.2,7.97105308]
["bitfinex-derivatives","ETHF0:USTF0",1749634962568,0.72216,2769.3,2769.2,7.42655886]
["bitfinex-derivatives","ETHF0:USTF0",1749634962776,0.72216,2769.3,2769.2,8.30256204]
["bitfinex-derivatives","ETHF0:USTF0",1749634963069,0.72216,2769.3,2769.2,7.9712014]
["bitfinex-derivatives","ETHF0:USTF0",1749634963261,0.72216,2769.3,2769.2,7.42655886]
["bitfinex-derivatives","ETHF0:USTF0",1749634963464,0.72216,2769.3,2769.2,7.75791819]
["bitfinex-derivatives","ETHF0:USTF0",1749634963666,0.72216,2769.3,2769.2,4.699937]
["bitfinex-derivatives","ETHF0:USTF0",1749634963873,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634964075,0.72216,2769.3,2769.2,4.69993668]
["bitfinex-derivatives","ETHF0:USTF0",1749634964369,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634964574,0.72216,2769.3,2769.2,4.15482145]
["bitfinex-derivatives","ETHF0:USTF0",1749634964775,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634964977,0.72216,2769.3,2769.2,4.6998467]
["bitfinex-derivatives","ETHF0:USTF0",1749634965274,0.72216,2769.3,2769.2,4.15488881]
["bitfinex-derivatives","ETHF0:USTF0",1749634965579,0.72216,2769.3,2769.2,4.36858413]
["bitfinex-derivatives","ETHF0:USTF0",1749634965767,0.72216,2769.3,2769.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749634965969,0.72216,2769.3,2769.2,4.36858459]
["bitfinex-derivatives","ETHF0:USTF0",1749634966172,0.72216,2769.3,2769.2,4.36858386]
["bitfinex-derivatives","ETHF0:USTF0",1749634966370,0.72216,2769.3,2769.2,4.69897391]
["bitfinex-derivatives","ETHF0:USTF0",1749634966674,0.72216,2769.3,2769.2,4.6990374]
["bitfinex-derivatives","ETHF0:USTF0",1749634966970,0.72216,2769.3,2769.2,4.6990369]
["bitfinex-derivatives","ETHF0:USTF0",1749634967175,0.72216,2769.3,2769.2,4.15492207]
["bitfinex-derivatives","ETHF0:USTF0",1749634967474,0.72755555,2769.4,2769.2,5.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749634967669,0.00541555,2769.4,2769.3,1.87850267]
["bitfinex-derivatives","ETHF0:USTF0",1749634967864,0.72753555,2769.4,2769.3,2.16139759]
["bitfinex-derivatives","ETHF0:USTF0",1749634968072,0.00541555,2769.4,2769.3,2.88353811]
["bitfinex-derivatives","ETHF0:USTF0",1749634968376,0.00541555,2769.4,2769.3,2.88353583]
["bitfinex-derivatives","ETHF0:USTF0",1749634968576,0.00541555,2769.4,2769.3,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749634968874,0.72753555,2769.4,2769.3,3.09631264]
["bitfinex-derivatives","ETHF0:USTF0",1749634969076,0.72753555,2769.4,2769.3,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749634969277,0.72753555,2769.4,2769.3,2.88354452]
["bitfinex-derivatives","ETHF0:USTF0",1749634969472,0.72753555,2769.4,2769.3,3.42750206]
["bitfinex-derivatives","ETHF0:USTF0",1749634969665,0.72753555,2769.4,2769.3,3.09630425]
["bitfinex-derivatives","ETHF0:USTF0",1749634969967,0.72753555,2769.4,2769.3,3.42754184]
["bitfinex-derivatives","ETHF0:USTF0",1749634970173,0.72753555,2769.4,2769.3,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749634970474,0.72753555,2769.4,2769.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749634970672,0.72753555,2769.4,2769.3,2.15341245]
["bitfinex-derivatives","ETHF0:USTF0",1749634970869,0.72753555,2769.4,2769.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749634971271,0.72753555,2769.4,2769.3,2.37426966]
["bitfinex-derivatives","ETHF0:USTF0",1749634971468,0.72753555,2769.4,2769.3,3.09650569]
["bitfinex-derivatives","ETHF0:USTF0",1749634971675,1.80517,2769.6,2769.3,2.55224]
["bitfinex-derivatives","ETHF0:USTF0",1749634971876,0.72206,2769.6,2769.5,8.25551848]
["bitfinex-derivatives","ETHF0:USTF0",1749634972276,0.72206,2769.6,2769.5,9.12177478]
["bitfinex-derivatives","ETHF0:USTF0",1749634972480,0.72206,2769.6,2769.5,9.12177283]
["bitfinex-derivatives","ETHF0:USTF0",1749634972674,0.72206,2769.6,2769.5,9.8383093]
["bitfinex-derivatives","ETHF0:USTF0",1749634972872,0.72206,2769.6,2769.5,8.97760848]
["bitfinex-derivatives","ETHF0:USTF0",1749634973175,0.72205,2769.7,2769.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749634973376,0.72205,2769.7,2769.6,8.00295496]
["bitfinex-derivatives","ETHF0:USTF0",1749634973570,0.72205,2769.7,2769.6,7.49485255]
["bitfinex-derivatives","ETHF0:USTF0",1749634973770,0.72205,2769.7,2769.6,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749634974080,0.72743555,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749634974280,0.72743555,2769.8,2769.7,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749634974575,0.72743555,2769.8,2769.7,2.07615094]
["bitfinex-derivatives","ETHF0:USTF0",1749634974775,0.72743555,2769.8,2769.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749634974982,0.72743555,2769.8,2769.7,2.07615435]
["bitfinex-derivatives","ETHF0:USTF0",1749634975180,0.72743555,2769.8,2769.7,2.07489311]
["bitfinex-derivatives","ETHF0:USTF0",1749634975375,0.72743555,2769.8,2769.7,1.53827191]
["bitfinex-derivatives","ETHF0:USTF0",1749634975581,0.72743555,2769.8,2769.7,2.07488481]
["bitfinex-derivatives","ETHF0:USTF0",1749634975784,0.72743555,2769.8,2769.7,2.07485834]
["bitfinex-derivatives","ETHF0:USTF0",1749634975977,0.72743555,2769.8,2769.7,1.75201552]
["bitfinex-derivatives","ETHF0:USTF0",1749634976281,0.72743555,2769.8,2769.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749634976480,0.72743555,2769.8,2769.7,1.53821291]
["bitfinex-derivatives","ETHF0:USTF0",1749634976682,0.72743555,2769.8,2769.7,1.53821235]
["bitfinex-derivatives","ETHF0:USTF0",1749634976974,0.72743555,2769.8,2769.7,2.07330028]
["bitfinex-derivatives","ETHF0:USTF0",1749634977180,0.72743555,2769.8,2769.7,1.53821133]
["bitfinex-derivatives","ETHF0:USTF0",1749634977382,0.72743555,2769.8,2769.7,2.07329961]
["bitfinex-derivatives","ETHF0:USTF0",1749634977684,0.72743555,2769.8,2769.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749634978178,0.72743555,2769.8,2769.7,2.07320707]
["bitfinex-derivatives","ETHF0:USTF0",1749634978384,0.72743555,2769.8,2769.7,1.5381766]
["bitfinex-derivatives","ETHF0:USTF0",1749634978582,0.72743555,2769.8,2769.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749634979084,0.72743555,2769.8,2769.7,1.75036675]
["bitfinex-derivatives","ETHF0:USTF0",1749634979383,0.72743555,2769.8,2769.7,1.75036672]
["bitfinex-derivatives","ETHF0:USTF0",1749634979582,0.72743555,2769.8,2769.7,1.53807674]
["bitfinex-derivatives","ETHF0:USTF0",1749634979776,0.72743555,2769.8,2769.7,2.07277068]
["bitfinex-derivatives","ETHF0:USTF0",1749634979982,0.72743555,2769.8,2769.7,1.53790645]
["bitfinex-derivatives","ETHF0:USTF0",1749634980182,0.72743555,2769.8,2769.7,1.53790629]
["bitfinex-derivatives","ETHF0:USTF0",1749634980385,0.72743555,2769.8,2769.7,2.07277075]
["bitfinex-derivatives","ETHF0:USTF0",1749634980585,0.72204,2769.7,2769.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749634981080,0.72204,2769.7,2769.6,0.32243646]
["bitfinex-derivatives","ETHF0:USTF0",1749634981278,0.72204,2769.7,2769.5,3.6015166]
["bitfinex-derivatives","ETHF0:USTF0",1749634981482,0.72209,2769.5,2769.4,3.6015166]
["bitfinex-derivatives","ETHF0:USTF0",1749634981685,0.72209,2769.5,2769.4,0.53379999]
["bitfinex-derivatives","ETHF0:USTF0",1749634981884,6.25059,2769.5,2769.4,0.85622889]
["bitfinex-derivatives","ETHF0:USTF0",1749634982081,0.72212,2769.4,2769.3,2.88215586]
["bitfinex-derivatives","ETHF0:USTF0",1749634982384,1.91962,2769.4,2769.3,3.73839522]
["bitfinex-derivatives","ETHF0:USTF0",1749634982688,1.91962,2769.4,2769.3,3.20446047]
["bitfinex-derivatives","ETHF0:USTF0",1749634982890,1.91962,2769.4,2769.3,2.88215586]
["bitfinex-derivatives","ETHF0:USTF0",1749634983189,1.91962,2769.4,2769.3,3.73814187]
["bitfinex-derivatives","ETHF0:USTF0",1749634983391,1.91962,2769.4,2769.3,3.41584103]
["bitfinex-derivatives","ETHF0:USTF0",1749634983694,0.72217,2769.2,2769.1,3.21854619]
["bitfinex-derivatives","ETHF0:USTF0",1749634983887,0.72217,2769.2,2769.1,4.07384738]
["bitfinex-derivatives","ETHF0:USTF0",1749634984580,0.72217,2769.2,2769.1,3.7518004]
["bitfinex-derivatives","ETHF0:USTF0",1749634984786,0.72217,2769.2,2769.1,3.54096399]
["bitfinex-derivatives","ETHF0:USTF0",1749634984983,0.72217,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749634985487,0.72217,2769.2,2769.1,0.65880333]
["bitfinex-derivatives","ETHF0:USTF0",1749634985683,0.72217,2769.2,2769.1,3.86660335]
["bitfinex-derivatives","ETHF0:USTF0",1749634985994,0.72217,2769.2,2769.1,3.54419033]
["bitfinex-derivatives","ETHF0:USTF0",1749634986801,0.72217,2769.2,2769.1,4.08045265]
["bitfinex-derivatives","ETHF0:USTF0",1749634986997,0.72217,2769.2,2769.1,3.86658978]
["bitfinex-derivatives","ETHF0:USTF0",1749634987198,0.72217,2769.2,2769.1,4.080451]
["bitfinex-derivatives","ETHF0:USTF0",1749634987397,0.72217,2769.2,2769.1,4.08045402]
["bitfinex-derivatives","ETHF0:USTF0",1749634987601,0.72217,2769.2,2769.1,3.86659134]
["bitfinex-derivatives","ETHF0:USTF0",1749634987796,0.72217,2769.2,2769.1,4.40285491]
["bitfinex-derivatives","ETHF0:USTF0",1749634987993,0.72217,2769.2,2769.1,4.40285258]
["bitfinex-derivatives","ETHF0:USTF0",1749634988199,0.6549,2769.6,2769.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749634988400,1.37696,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634988600,1.37696,2769.6,2769.5,3.53035634]
["bitfinex-derivatives","ETHF0:USTF0",1749634988897,1.37696,2769.6,2769.5,4.06687993]
["bitfinex-derivatives","ETHF0:USTF0",1749634989097,1.37696,2769.6,2769.5,6.08872939]
["bitfinex-derivatives","ETHF0:USTF0",1749634989293,1.37696,2769.6,2769.5,6.62524161]
["bitfinex-derivatives","ETHF0:USTF0",1749634989505,1.37696,2769.6,2769.5,6.62524388]
["bitfinex-derivatives","ETHF0:USTF0",1749634989696,1.37696,2769.6,2769.5,6.08872939]
["bitfinex-derivatives","ETHF0:USTF0",1749634990095,1.37696,2769.6,2769.5,6.62524402]
["bitfinex-derivatives","ETHF0:USTF0",1749634990298,1.37696,2769.6,2769.5,6.94791156]
["bitfinex-derivatives","ETHF0:USTF0",1749634990498,1.37696,2769.6,2769.5,6.62524402]
["bitfinex-derivatives","ETHF0:USTF0",1749634990698,1.37696,2769.6,2769.5,6.08872939]
["bitfinex-derivatives","ETHF0:USTF0",1749634990898,1.37696,2769.6,2769.5,6.94791148]
["bitfinex-derivatives","ETHF0:USTF0",1749634991098,1.37696,2769.6,2769.5,6.94791066]
["bitfinex-derivatives","ETHF0:USTF0",1749634991301,1.37696,2769.6,2769.5,3.744315]
["bitfinex-derivatives","ETHF0:USTF0",1749634991502,1.37696,2769.6,2769.5,3.53046805]
["bitfinex-derivatives","ETHF0:USTF0",1749634991701,1.37696,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634992104,1.37696,2769.6,2769.5,3.74311443]
["bitfinex-derivatives","ETHF0:USTF0",1749634992304,1.37696,2769.6,2769.5,3.74311478]
["bitfinex-derivatives","ETHF0:USTF0",1749634992511,1.37696,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634992807,1.37696,2769.6,2769.5,3.53046857]
["bitfinex-derivatives","ETHF0:USTF0",1749634993009,0.72214,2769.3,2769.2,6.8093166]
["bitfinex-derivatives","ETHF0:USTF0",1749634993610,0.72214,2769.3,2769.2,7.66732893]
["bitfinex-derivatives","ETHF0:USTF0",1749634993815,0.72214,2769.3,2769.2,7.13199856]
["bitfinex-derivatives","ETHF0:USTF0",1749634994013,0.72214,2769.3,2769.2,7.66733292]
["bitfinex-derivatives","ETHF0:USTF0",1749634994206,0.72214,2769.3,2769.2,6.8093166]
["bitfinex-derivatives","ETHF0:USTF0",1749634995018,0.72214,2769.3,2769.2,7.66686406]
["bitfinex-derivatives","ETHF0:USTF0",1749634995217,0.72214,2769.3,2769.2,6.8093166]
["bitfinex-derivatives","ETHF0:USTF0",1749634995812,0.6549,2769.6,2769.2,3.53018498]
["bitfinex-derivatives","ETHF0:USTF0",1749634996012,1.37699,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749634996413,1.37699,2769.6,2769.5,4.14058198]
["bitfinex-derivatives","ETHF0:USTF0",1749634996711,0.72204,2769.7,2769.5,4.67571755]
["bitfinex-derivatives","ETHF0:USTF0",1749634996914,5.90341555,2769.8,2769.6,2.36352554]
["bitfinex-derivatives","ETHF0:USTF0",1749634997221,0.72204,2769.7,2769.6,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749634997513,0.00541555,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749634997708,0.72195,2770.1,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749634997914,0.72195,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749634998117,0.72195,2770.1,2770.0,5.20823242]
["bitfinex-derivatives","ETHF0:USTF0",1749634998315,0.72195,2770.1,2770.0,7.41850248]
["bitfinex-derivatives","ETHF0:USTF0",1749634998513,0.72195,2770.1,2770.0,7.95113768]
["bitfinex-derivatives","ETHF0:USTF0",1749634998721,0.72195,2770.1,2770.0,8.27589994]
["bitfinex-derivatives","ETHF0:USTF0",1749634998916,0.72195,2770.1,2770.0,8.80854095]
["bitfinex-derivatives","ETHF0:USTF0",1749634999110,0.72195,2770.1,2770.0,7.41850248]
["bitfinex-derivatives","ETHF0:USTF0",1749634999317,0.72195,2770.1,2770.0,7.95108871]
["bitfinex-derivatives","ETHF0:USTF0",1749634999515,0.72195,2770.1,2770.0,8.80849002]
["bitfinex-derivatives","ETHF0:USTF0",1749634999813,0.00361038,2770.3,2770.0,7.41850248]
["bitfinex-derivatives","ETHF0:USTF0",1749635000022,0.72193,2770.1,2770.0,7.41850248]
["bitfinex-derivatives","ETHF0:USTF0",1749635000318,0.72193,2770.1,2770.0,5.20814187]
["bitfinex-derivatives","ETHF0:USTF0",1749635000513,0.72193,2770.1,2770.0,7.41686816]
["bitfinex-derivatives","ETHF0:USTF0",1749635000715,0.72193,2770.1,2770.0,8.80441934]
["bitfinex-derivatives","ETHF0:USTF0",1749635000913,0.72193,2770.1,2770.0,8.27275477]
["bitfinex-derivatives","ETHF0:USTF0",1749635001117,0.72193,2770.1,2770.0,7.41686816]
["bitfinex-derivatives","ETHF0:USTF0",1749635001417,0.72193,2770.1,2770.0,8.48280979]
["bitfinex-derivatives","ETHF0:USTF0",1749635001618,0.72193,2770.1,2770.0,8.272756]
["bitfinex-derivatives","ETHF0:USTF0",1749635001817,0.72193,2770.1,2770.0,7.73861482]
["bitfinex-derivatives","ETHF0:USTF0",1749635002015,0.72193,2770.1,2770.0,8.27041647]
["bitfinex-derivatives","ETHF0:USTF0",1749635002215,0.72193,2770.1,2770.0,7.94866983]
["bitfinex-derivatives","ETHF0:USTF0",1749635002409,0.72193,2770.1,2770.0,7.95100929]
["bitfinex-derivatives","ETHF0:USTF0",1749635002720,0.72193,2770.1,2770.0,4.67408876]
["bitfinex-derivatives","ETHF0:USTF0",1749635003019,0.72193,2770.1,2770.0,4.67408874]
["bitfinex-derivatives","ETHF0:USTF0",1749635003215,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635003412,0.72193,2770.1,2770.0,4.35000221]
["bitfinex-derivatives","ETHF0:USTF0",1749635003616,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635003817,0.72193,2770.1,2770.0,4.67066671]
["bitfinex-derivatives","ETHF0:USTF0",1749635004121,0.72193,2770.1,2770.0,4.35000267]
["bitfinex-derivatives","ETHF0:USTF0",1749635004320,0.72193,2770.1,2770.0,4.34892171]
["bitfinex-derivatives","ETHF0:USTF0",1749635004514,0.72193,2770.1,2770.0,4.35000453]
["bitfinex-derivatives","ETHF0:USTF0",1749635004715,0.72193,2770.1,2770.0,4.34892229]
["bitfinex-derivatives","ETHF0:USTF0",1749635004918,0.72193,2770.1,2770.0,4.67131358]
["bitfinex-derivatives","ETHF0:USTF0",1749635005124,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635005424,0.72193,2770.1,2770.0,4.34871828]
["bitfinex-derivatives","ETHF0:USTF0",1749635005623,0.72193,2770.1,2770.0,4.3498007]
["bitfinex-derivatives","ETHF0:USTF0",1749635005818,0.72193,2770.1,2770.0,4.34980068]
["bitfinex-derivatives","ETHF0:USTF0",1749635006014,0.72193,2770.1,2770.0,4.34980072]
["bitfinex-derivatives","ETHF0:USTF0",1749635006223,0.72193,2770.1,2770.0,4.34980071]
["bitfinex-derivatives","ETHF0:USTF0",1749635006418,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635006618,0.72193,2770.1,2770.0,5.20201384]
["bitfinex-derivatives","ETHF0:USTF0",1749635006923,0.72193,2770.1,2770.0,4.35031041]
["bitfinex-derivatives","ETHF0:USTF0",1749635007119,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635007316,0.72193,2770.1,2770.0,4.35031037]
["bitfinex-derivatives","ETHF0:USTF0",1749635007522,0.72193,2770.1,2770.0,4.66990334]
["bitfinex-derivatives","ETHF0:USTF0",1749635007719,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635008021,0.72193,2770.1,2770.0,4.35031039]
["bitfinex-derivatives","ETHF0:USTF0",1749635008225,0.72193,2770.1,2770.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749635008423,0.72193,2770.1,2770.0,4.88037139]
["bitfinex-derivatives","ETHF0:USTF0",1749635008723,0.72193,2770.1,2770.0,4.66944704]
["bitfinex-derivatives","ETHF0:USTF0",1749635008919,0.72193,2770.1,2770.0,5.20155777]
["bitfinex-derivatives","ETHF0:USTF0",1749635009526,0.72193,2770.1,2770.0,8.99217008]
["bitfinex-derivatives","ETHF0:USTF0",1749635009724,0.72193,2770.1,2770.0,8.13882816]
["bitfinex-derivatives","ETHF0:USTF0",1749635009924,0.00361038,2770.3,2770.0,7.41686816]
["bitfinex-derivatives","ETHF0:USTF0",1749635010118,0.72191,2770.2,2770.0,8.13880816]
["bitfinex-derivatives","ETHF0:USTF0",1749635010318,0.72191,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749635010518,0.72193,2770.1,2770.0,8.13880816]
["bitfinex-derivatives","ETHF0:USTF0",1749635010720,0.72193,2770.1,2770.0,8.9900975]
["bitfinex-derivatives","ETHF0:USTF0",1749635010921,0.72193,2770.1,2770.0,8.66886566]
["bitfinex-derivatives","ETHF0:USTF0",1749635011118,0.72192,2770.2,2770.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749635011624,0.72192,2770.2,2770.1,1.25394941]
["bitfinex-derivatives","ETHF0:USTF0",1749635011823,0.72192,2770.2,2770.1,1.25231595]
["bitfinex-derivatives","ETHF0:USTF0",1749635012027,0.00361038,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749635012221,0.72549038,2770.3,2770.2,1.04312977]
["bitfinex-derivatives","ETHF0:USTF0",1749635012422,0.72549038,2770.3,2770.2,1.59276942]
["bitfinex-derivatives","ETHF0:USTF0",1749635012628,5.72549038,2770.3,2770.2,1.383659]
["bitfinex-derivatives","ETHF0:USTF0",1749635012825,8.93329038,2770.3,2770.2,2.68848359]
["bitfinex-derivatives","ETHF0:USTF0",1749635013028,8.93329038,2770.3,2770.2,0.53208538]
["bitfinex-derivatives","ETHF0:USTF0",1749635013323,10.16609038,2770.3,2770.2,0.53209834]
["bitfinex-derivatives","ETHF0:USTF0",1749635013527,10.16609038,2770.3,2770.2,0.53240509]
["bitfinex-derivatives","ETHF0:USTF0",1749635013830,10.16609038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635014329,10.16609038,2770.3,2770.2,0.53248256]
["bitfinex-derivatives","ETHF0:USTF0",1749635014530,10.16609038,2770.3,2770.2,0.53248194]
["bitfinex-derivatives","ETHF0:USTF0",1749635014726,5.16609038,2770.3,2770.2,3.01038069]
["bitfinex-derivatives","ETHF0:USTF0",1749635014927,3.93329038,2770.3,2770.2,0.85397516]
["bitfinex-derivatives","ETHF0:USTF0",1749635015528,3.93329038,2770.3,2770.2,0.85392422]
["bitfinex-derivatives","ETHF0:USTF0",1749635015725,3.93329038,2770.3,2770.2,0.8517468]
["bitfinex-derivatives","ETHF0:USTF0",1749635015931,3.93329038,2770.3,2770.2,0.85174656]
["bitfinex-derivatives","ETHF0:USTF0",1749635016126,5.16959038,2770.3,2770.2,0.53071793]
["bitfinex-derivatives","ETHF0:USTF0",1749635016334,5.16959038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635017326,5.16959038,2770.3,2770.2,0.32129022]
["bitfinex-derivatives","ETHF0:USTF0",1749635017530,5.16959038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635017736,5.16959038,2770.3,2770.2,0.32128908]
["bitfinex-derivatives","ETHF0:USTF0",1749635017930,5.16959038,2770.3,2770.2,0.32128909]
["bitfinex-derivatives","ETHF0:USTF0",1749635018130,5.16959038,2770.3,2770.2,0.53114402]
["bitfinex-derivatives","ETHF0:USTF0",1749635018332,5.16959038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635018828,5.16959038,2770.3,2770.2,0.8543214]
["bitfinex-derivatives","ETHF0:USTF0",1749635019035,5.77799038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635019230,5.77799038,2770.3,2770.2,0.53231837]
["bitfinex-derivatives","ETHF0:USTF0",1749635019434,5.77799038,2770.3,2770.2,0.85431611]
["bitfinex-derivatives","ETHF0:USTF0",1749635019637,5.77799038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635020037,5.77799038,2770.3,2770.2,0.85425483]
["bitfinex-derivatives","ETHF0:USTF0",1749635020238,5.77799038,2770.3,2770.2,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635020836,5.77799038,2770.3,2770.2,0.53204032]
["bitfinex-derivatives","ETHF0:USTF0",1749635021037,1.80488,2770.1,2769.7,8.19661052]
["bitfinex-derivatives","ETHF0:USTF0",1749635021232,0.72201,2769.8,2769.7,1.08401538]
["bitfinex-derivatives","ETHF0:USTF0",1749635021441,0.72214,2769.3,2769.2,3.59866816]
["bitfinex-derivatives","ETHF0:USTF0",1749635021634,0.72217,2769.2,2769.1,3.54419033]
["bitfinex-derivatives","ETHF0:USTF0",1749635021841,1.33497,2769.2,2769.1,3.54419033]
["bitfinex-derivatives","ETHF0:USTF0",1749635022034,1.1001445,2769.2,2769.1,3.54419033]
["bitfinex-derivatives","ETHF0:USTF0",1749635022240,1.1001445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635031241,0.4873445,2769.2,2769.1,3.21147193]
["bitfinex-derivatives","ETHF0:USTF0",1749635031447,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635031643,0.4873445,2769.2,2769.1,1.56449033]
["bitfinex-derivatives","ETHF0:USTF0",1749635033341,0.4873445,2769.2,2769.1,2.08720383]
["bitfinex-derivatives","ETHF0:USTF0",1749635033541,0.4873445,2769.2,2769.1,1.56449033]
["bitfinex-derivatives","ETHF0:USTF0",1749635033742,0.4873445,2769.2,2769.1,1.38218962]
["bitfinex-derivatives","ETHF0:USTF0",1749635033942,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635034144,0.4873445,2769.2,2769.1,0.8594752]
["bitfinex-derivatives","ETHF0:USTF0",1749635034345,0.4873445,2769.2,2769.1,0.85911233]
["bitfinex-derivatives","ETHF0:USTF0",1749635034539,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635035146,0.4873445,2769.2,2769.1,0.85947336]
["bitfinex-derivatives","ETHF0:USTF0",1749635035345,0.4873445,2769.2,2769.1,0.8592653]
["bitfinex-derivatives","ETHF0:USTF0",1749635035552,0.4873445,2769.2,2769.1,0.85926499]
["bitfinex-derivatives","ETHF0:USTF0",1749635035750,0.4873445,2769.2,2769.1,1.38234769]
["bitfinex-derivatives","ETHF0:USTF0",1749635036049,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635036348,0.4873445,2769.2,2769.1,1.38234755]
["bitfinex-derivatives","ETHF0:USTF0",1749635036549,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635037342,0.4873445,2769.2,2769.1,0.85896015]
["bitfinex-derivatives","ETHF0:USTF0",1749635037545,0.4873445,2769.2,2769.1,0.85895904]
["bitfinex-derivatives","ETHF0:USTF0",1749635037746,0.4873445,2769.2,2769.1,0.85926498]
["bitfinex-derivatives","ETHF0:USTF0",1749635037952,0.4873445,2769.2,2769.1,0.85895905]
["bitfinex-derivatives","ETHF0:USTF0",1749635038249,0.4873445,2769.2,2769.1,0.85926499]
["bitfinex-derivatives","ETHF0:USTF0",1749635038451,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635038753,0.4873445,2769.2,2769.1,1.38183382]
["bitfinex-derivatives","ETHF0:USTF0",1749635038947,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635039247,0.4873445,2769.2,2769.1,0.98249033]
["bitfinex-derivatives","ETHF0:USTF0",1749635039553,0.4873445,2769.2,2769.1,2.02794051]
["bitfinex-derivatives","ETHF0:USTF0",1749635039742,0.4873445,2769.2,2769.1,1.50506269]
["bitfinex-derivatives","ETHF0:USTF0",1749635039948,0.4873445,2769.2,2769.1,1.50536519]
["bitfinex-derivatives","ETHF0:USTF0",1749635040144,0.4873445,2769.2,2769.1,0.98249033]
["bitfinex-derivatives","ETHF0:USTF0",1749635040352,0.4873445,2769.2,2769.1,2.02793411]
["bitfinex-derivatives","ETHF0:USTF0",1749635040549,0.4873445,2769.2,2769.1,1.50526057]
["bitfinex-derivatives","ETHF0:USTF0",1749635040747,0.4873445,2769.2,2769.1,0.98249033]
["bitfinex-derivatives","ETHF0:USTF0",1749635040950,0.4873445,2769.2,2769.1,1.50526054]
["bitfinex-derivatives","ETHF0:USTF0",1749635041152,0.4873445,2769.2,2769.1,2.23159033]
["bitfinex-derivatives","ETHF0:USTF0",1749635041456,0.4873445,2769.2,2769.1,3.276926]
["bitfinex-derivatives","ETHF0:USTF0",1749635041652,0.4873445,2769.2,2769.1,2.75415817]
["bitfinex-derivatives","ETHF0:USTF0",1749635041850,0.4873445,2769.2,2769.1,2.75435729]
["bitfinex-derivatives","ETHF0:USTF0",1749635042148,0.4873445,2769.2,2769.1,2.75466977]
["bitfinex-derivatives","ETHF0:USTF0",1749635042350,0.4873445,2769.2,2769.1,2.23159033]
["bitfinex-derivatives","ETHF0:USTF0",1749635042547,0.4873445,2769.2,2769.1,3.27744007]
["bitfinex-derivatives","ETHF0:USTF0",1749635042749,0.4873445,2769.2,2769.1,2.7546718]
["bitfinex-derivatives","ETHF0:USTF0",1749635042947,0.4873445,2769.2,2769.1,2.75435954]
["bitfinex-derivatives","ETHF0:USTF0",1749635043147,0.4873445,2769.2,2769.1,2.75467138]
["bitfinex-derivatives","ETHF0:USTF0",1749635043347,0.4873445,2769.2,2769.1,3.27744017]
["bitfinex-derivatives","ETHF0:USTF0",1749635043658,0.4873445,2769.2,2769.1,3.27537676]
["bitfinex-derivatives","ETHF0:USTF0",1749635043946,0.4873445,2769.2,2769.1,3.27537669]
["bitfinex-derivatives","ETHF0:USTF0",1749635044152,0.4873445,2769.2,2769.1,0.98249033]
["bitfinex-derivatives","ETHF0:USTF0",1749635044351,0.4873445,2769.2,2769.1,1.50424832]
["bitfinex-derivatives","ETHF0:USTF0",1749635044550,0.4873445,2769.2,2769.1,3.73827673]
["bitfinex-derivatives","ETHF0:USTF0",1749635044747,0.4873445,2769.2,2769.1,3.73827597]
["bitfinex-derivatives","ETHF0:USTF0",1749635045054,0.4873445,2769.2,2769.1,3.215999]
["bitfinex-derivatives","ETHF0:USTF0",1749635045351,0.4873445,2769.2,2769.1,1.3812764]
["bitfinex-derivatives","ETHF0:USTF0",1749635045652,0.4873445,2769.2,2769.1,1.38084831]
["bitfinex-derivatives","ETHF0:USTF0",1749635046153,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635046353,0.4873445,2769.2,2769.1,0.86157022]
["bitfinex-derivatives","ETHF0:USTF0",1749635046554,0.4873445,2769.2,2769.1,0.86106179]
["bitfinex-derivatives","ETHF0:USTF0",1749635046751,0.4873445,2769.2,2769.1,0.33639033]
["bitfinex-derivatives","ETHF0:USTF0",1749635047054,0.4873445,2769.2,2769.1,0.86156546]
["bitfinex-derivatives","ETHF0:USTF0",1749635047243,0.4873445,2769.2,2769.1,1.38623454]
["bitfinex-derivatives","ETHF0:USTF0",1749635047444,0.4873445,2769.2,2769.1,1.38623455]
["bitfinex-derivatives","ETHF0:USTF0",1749635047654,0.4873445,2769.2,2769.1,3.74066839]
["bitfinex-derivatives","ETHF0:USTF0",1749635047849,0.4873445,2769.2,2769.1,3.215999]
["bitfinex-derivatives","ETHF0:USTF0",1749635048353,0.4873445,2769.2,2769.1,3.74163269]
["bitfinex-derivatives","ETHF0:USTF0",1749635048552,0.4873445,2769.2,2769.1,3.74066834]
["bitfinex-derivatives","ETHF0:USTF0",1749635048753,0.4873445,2769.2,2769.1,3.74163265]
["bitfinex-derivatives","ETHF0:USTF0",1749635048952,0.4873445,2769.2,2769.1,3.215999]
["bitfinex-derivatives","ETHF0:USTF0",1749635049253,0.4873445,2769.2,2769.1,4.26587841]
["bitfinex-derivatives","ETHF0:USTF0",1749635049455,0.4873445,2769.2,2769.1,3.74142029]
["bitfinex-derivatives","ETHF0:USTF0",1749635049664,0.4873445,2769.2,2769.1,4.46044918]
["bitfinex-derivatives","ETHF0:USTF0",1749635049950,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635050554,0.72217,2769.2,2769.1,2.69518343]
["bitfinex-derivatives","ETHF0:USTF0",1749635050756,0.72217,2769.2,2769.1,2.16617949]
["bitfinex-derivatives","ETHF0:USTF0",1749635050957,0.72217,2769.2,2769.1,2.16617993]
["bitfinex-derivatives","ETHF0:USTF0",1749635051154,0.72217,2769.2,2769.1,2.16618014]
["bitfinex-derivatives","ETHF0:USTF0",1749635051360,0.72217,2769.2,2769.1,2.69155931]
["bitfinex-derivatives","ETHF0:USTF0",1749635051551,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635051753,0.72217,2769.2,2769.1,2.17077557]
["bitfinex-derivatives","ETHF0:USTF0",1749635051954,0.72217,2769.2,2769.1,2.69156847]
["bitfinex-derivatives","ETHF0:USTF0",1749635052249,0.72217,2769.2,2769.1,2.16618684]
["bitfinex-derivatives","ETHF0:USTF0",1749635052456,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635052656,0.72217,2769.2,2769.1,2.16618468]
["bitfinex-derivatives","ETHF0:USTF0",1749635052853,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635053259,0.72217,2769.2,2769.1,2.1727798]
["bitfinex-derivatives","ETHF0:USTF0",1749635053452,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635053657,0.72217,2769.2,2769.1,2.16618916]
["bitfinex-derivatives","ETHF0:USTF0",1749635053859,0.72217,2769.2,2769.1,1.64539033]
["bitfinex-derivatives","ETHF0:USTF0",1749635054055,0.72217,2769.2,2769.1,2.16618902]
["bitfinex-derivatives","ETHF0:USTF0",1749635054255,0.72217,2769.2,2769.1,2.68698553]
["bitfinex-derivatives","ETHF0:USTF0",1749635054456,0.72217,2769.2,2769.1,2.16618902]
["bitfinex-derivatives","ETHF0:USTF0",1749635055154,0.72217,2769.2,2769.1,2.69358315]
["bitfinex-derivatives","ETHF0:USTF0",1749635055456,0.72217,2769.2,2769.1,2.68735914]
["bitfinex-derivatives","ETHF0:USTF0",1749635055666,0.72217,2769.2,2769.1,3.21474868]
["bitfinex-derivatives","ETHF0:USTF0",1749635055962,0.72217,2769.2,2769.1,2.16618902]
["bitfinex-derivatives","ETHF0:USTF0",1749635056152,0.72217,2769.2,2769.1,1.38458643]
["bitfinex-derivatives","ETHF0:USTF0",1749635056353,0.72217,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635056548,0.72217,2769.2,2769.1,1.90353475]
["bitfinex-derivatives","ETHF0:USTF0",1749635056753,0.72217,2769.2,2769.1,1.38235222]
["bitfinex-derivatives","ETHF0:USTF0",1749635056953,0.72217,2769.2,2769.1,1.38235236]
["bitfinex-derivatives","ETHF0:USTF0",1749635057266,0.72217,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635057453,0.72217,2769.2,2769.1,1.37836518]
["bitfinex-derivatives","ETHF0:USTF0",1749635057660,0.72217,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635058356,0.72217,2769.2,2769.1,1.90352734]
["bitfinex-derivatives","ETHF0:USTF0",1749635058555,0.72217,2769.2,2769.1,1.38250099]
["bitfinex-derivatives","ETHF0:USTF0",1749635058759,0.72217,2769.2,2769.1,1.90382851]
["bitfinex-derivatives","ETHF0:USTF0",1749635058957,0.72217,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635060063,0.36992355,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635060259,0.36992355,2769.2,2769.1,1.90383952]
["bitfinex-derivatives","ETHF0:USTF0",1749635060460,0.36992355,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635060763,0.36992355,2769.2,2769.1,1.38249949]
["bitfinex-derivatives","ETHF0:USTF0",1749635060964,0.36992355,2769.2,2769.1,1.382501]
["bitfinex-derivatives","ETHF0:USTF0",1749635061166,0.36992355,2769.2,2769.1,1.90052707]
["bitfinex-derivatives","ETHF0:USTF0",1749635061364,0.36992355,2769.2,2769.1,1.90052601]
["bitfinex-derivatives","ETHF0:USTF0",1749635061569,0.36992355,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635062568,0.36992355,2769.2,2769.1,1.90092901]
["bitfinex-derivatives","ETHF0:USTF0",1749635062760,0.36992355,2769.2,2769.1,1.90092865]
["bitfinex-derivatives","ETHF0:USTF0",1749635062955,0.36992355,2769.2,2769.1,1.37521471]
["bitfinex-derivatives","ETHF0:USTF0",1749635063160,0.36992355,2769.2,2769.1,1.90024031]
["bitfinex-derivatives","ETHF0:USTF0",1749635063460,0.36992355,2769.2,2769.1,1.38255618]
["bitfinex-derivatives","ETHF0:USTF0",1749635063658,0.36992355,2769.2,2769.1,1.382556]
["bitfinex-derivatives","ETHF0:USTF0",1749635063861,0.36992355,2769.2,2769.1,0.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1749635064062,0.36992355,2769.2,2769.1,5.50830271]
["bitfinex-derivatives","ETHF0:USTF0",1749635064263,0.36992355,2769.2,2769.1,5.50830625]
["bitfinex-derivatives","ETHF0:USTF0",1749635064465,0.36992355,2769.2,2769.1,5.508308]
["bitfinex-derivatives","ETHF0:USTF0",1749635065065,0.36992355,2769.2,2769.1,4.46524768]
["bitfinex-derivatives","ETHF0:USTF0",1749635065365,0.36992355,2769.2,2769.1,4.98286383]
["bitfinex-derivatives","ETHF0:USTF0",1749635065565,0.36992355,2769.2,2769.1,5.50823603]
["bitfinex-derivatives","ETHF0:USTF0",1749635065865,0.36992355,2769.2,2769.1,5.50824359]
["bitfinex-derivatives","ETHF0:USTF0",1749635066163,0.36992355,2769.2,2769.1,4.98286855]
["bitfinex-derivatives","ETHF0:USTF0",1749635066366,0.36992355,2769.2,2769.1,4.9906229]
["bitfinex-derivatives","ETHF0:USTF0",1749635066562,0.36992355,2769.2,2769.1,5.50835647]
["bitfinex-derivatives","ETHF0:USTF0",1749635066865,0.36992355,2769.2,2769.1,6.80745618]
["bitfinex-derivatives","ETHF0:USTF0",1749635067060,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635067462,0.36992355,2769.2,2769.1,6.80744916]
["bitfinex-derivatives","ETHF0:USTF0",1749635067661,0.36992355,2769.2,2769.1,6.28196283]
["bitfinex-derivatives","ETHF0:USTF0",1749635068064,0.36992355,2769.2,2769.1,6.80744908]
["bitfinex-derivatives","ETHF0:USTF0",1749635068264,0.36992355,2769.2,2769.1,6.28196355]
["bitfinex-derivatives","ETHF0:USTF0",1749635068464,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635068670,0.36992355,2769.2,2769.1,6.28983327]
["bitfinex-derivatives","ETHF0:USTF0",1749635068967,0.36992355,2769.2,2769.1,6.80744831]
["bitfinex-derivatives","ETHF0:USTF0",1749635069268,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635069662,0.36992355,2769.2,2769.1,6.80745144]
["bitfinex-derivatives","ETHF0:USTF0",1749635069864,0.36992355,2769.2,2769.1,6.80745113]
["bitfinex-derivatives","ETHF0:USTF0",1749635070370,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635070668,0.36992355,2769.2,2769.1,6.80738708]
["bitfinex-derivatives","ETHF0:USTF0",1749635070969,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635071558,0.36992355,2769.2,2769.1,6.8073874]
["bitfinex-derivatives","ETHF0:USTF0",1749635071765,0.36992355,2769.2,2769.1,5.76434768]
["bitfinex-derivatives","ETHF0:USTF0",1749635071966,0.36992355,2769.2,2769.1,6.80726983]
["bitfinex-derivatives","ETHF0:USTF0",1749635072166,0.36992355,2769.2,2769.1,6.80751593]
["bitfinex-derivatives","ETHF0:USTF0",1749635072473,0.36992355,2769.2,2769.1,6.28984212]
["bitfinex-derivatives","ETHF0:USTF0",1749635072668,0.36992355,2769.2,2769.1,6.80751541]
["bitfinex-derivatives","ETHF0:USTF0",1749635072867,0.36992355,2769.2,2769.1,6.80751547]
["bitfinex-derivatives","ETHF0:USTF0",1749635073061,0.36992355,2769.2,2769.1,6.28984192]
["bitfinex-derivatives","ETHF0:USTF0",1749635073262,0.36992355,2769.2,2769.1,6.2898429]
["bitfinex-derivatives","ETHF0:USTF0",1749635073462,0.36992355,2769.2,2769.1,4.99074292]
["bitfinex-derivatives","ETHF0:USTF0",1749635073774,0.36992355,2769.2,2769.1,4.99074391]
["bitfinex-derivatives","ETHF0:USTF0",1749635073970,0.36992355,2769.2,2769.1,4.99074605]
["bitfinex-derivatives","ETHF0:USTF0",1749635074276,0.36992355,2769.2,2769.1,4.99074612]
["bitfinex-derivatives","ETHF0:USTF0",1749635074772,0.36992355,2769.2,2769.1,3.74430462]
["bitfinex-derivatives","ETHF0:USTF0",1749635074972,0.36992355,2769.2,2769.1,4.78747917]
["bitfinex-derivatives","ETHF0:USTF0",1749635075169,0.36992355,2769.2,2769.1,4.26209268]
["bitfinex-derivatives","ETHF0:USTF0",1749635075373,8.57772355,2769.2,2769.1,0.5177827]
["bitfinex-derivatives","ETHF0:USTF0",1749635075575,0.7223,2768.7,2768.6,3.60805866]
["bitfinex-derivatives","ETHF0:USTF0",1749635075776,0.72233,2768.6,2768.5,3.60805866]
["bitfinex-derivatives","ETHF0:USTF0",1749635075973,1.32133,2768.6,2768.5,0.52542628]
["bitfinex-derivatives","ETHF0:USTF0",1749635076171,0.72235,2768.5,2768.4,7.43085866]
["bitfinex-derivatives","ETHF0:USTF0",1749635076374,0.72235,2768.5,2768.4,7.95503856]
["bitfinex-derivatives","ETHF0:USTF0",1749635076571,0.72235,2768.5,2768.4,7.95503905]
["bitfinex-derivatives","ETHF0:USTF0",1749635076866,0.72235,2768.5,2768.4,7.95452412]
["bitfinex-derivatives","ETHF0:USTF0",1749635077071,0.72235,2768.5,2768.4,7.95452223]
["bitfinex-derivatives","ETHF0:USTF0",1749635077368,0.72235,2768.5,2768.4,7.95452219]
["bitfinex-derivatives","ETHF0:USTF0",1749635077569,0.72235,2768.5,2768.4,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749635077765,0.72235,2768.5,2768.4,4.34646641]
["bitfinex-derivatives","ETHF0:USTF0",1749635078072,0.72235,2768.5,2768.4,4.34646453]
["bitfinex-derivatives","ETHF0:USTF0",1749635078372,0.72235,2768.5,2768.4,4.34646457]
["bitfinex-derivatives","ETHF0:USTF0",1749635078575,0.72235,2768.5,2768.4,4.34646434]
["bitfinex-derivatives","ETHF0:USTF0",1749635078769,0.72235,2768.5,2768.4,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749635079080,0.72235,2768.5,2768.4,4.34646428]
["bitfinex-derivatives","ETHF0:USTF0",1749635079269,1.00871218,2768.5,2768.4,4.34607376]
["bitfinex-derivatives","ETHF0:USTF0",1749635079467,1.00871218,2768.5,2768.4,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749635079777,1.00871218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635080176,1.00871218,2768.5,2768.4,3.7310905]
["bitfinex-derivatives","ETHF0:USTF0",1749635080376,1.00871218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635080877,1.00871218,2768.5,2768.4,3.73108708]
["bitfinex-derivatives","ETHF0:USTF0",1749635081268,1.00871218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635081475,1.00871218,2768.5,2768.4,3.73075449]
["bitfinex-derivatives","ETHF0:USTF0",1749635081675,5.33371218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635082780,5.33371218,2768.5,2768.4,3.73406569]
["bitfinex-derivatives","ETHF0:USTF0",1749635083083,5.33371218,2768.5,2768.4,3.73406582]
["bitfinex-derivatives","ETHF0:USTF0",1749635083379,5.33371218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635083880,5.33371218,2768.5,2768.4,3.73406915]
["bitfinex-derivatives","ETHF0:USTF0",1749635084079,5.33371218,2768.5,2768.4,3.73406912]
["bitfinex-derivatives","ETHF0:USTF0",1749635084473,5.33371218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635085077,5.33371218,2768.5,2768.4,3.7340658]
["bitfinex-derivatives","ETHF0:USTF0",1749635085286,5.33371218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635085484,5.33371218,2768.5,2768.4,6.61365643]
["bitfinex-derivatives","ETHF0:USTF0",1749635085782,5.33371218,2768.5,2768.4,6.08739052]
["bitfinex-derivatives","ETHF0:USTF0",1749635085982,5.33371218,2768.5,2768.4,6.6136592]
["bitfinex-derivatives","ETHF0:USTF0",1749635086184,5.33371218,2768.5,2768.4,6.08739052]
["bitfinex-derivatives","ETHF0:USTF0",1749635086685,5.33371218,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635086986,5.33371218,2768.5,2768.4,6.08739052]
["bitfinex-derivatives","ETHF0:USTF0",1749635087595,5.04735,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635087986,0.29188418,2768.7,2768.4,6.08739052]
["bitfinex-derivatives","ETHF0:USTF0",1749635088196,0.72235,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635088497,0.72235,2768.5,2768.4,6.81585866]
["bitfinex-derivatives","ETHF0:USTF0",1749635089897,0.00541555,2768.7,2768.4,6.81585866]
["bitfinex-derivatives","ETHF0:USTF0",1749635090293,0.72234,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635090493,0.72234,2768.6,2768.5,3.59874518]
["bitfinex-derivatives","ETHF0:USTF0",1749635090888,0.72772555,2768.7,2768.5,3.59874518]
["bitfinex-derivatives","ETHF0:USTF0",1749635091093,0.72233,2768.6,2768.5,3.59874518]
["bitfinex-derivatives","ETHF0:USTF0",1749635092800,0.72235,2768.5,2768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749635100300,0.72235,2768.5,2768.4,44.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749635100708,0.72235,2768.5,2768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749635101109,0.72235,2768.5,2768.4,44.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749635101407,0.72234,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749635101808,0.72235,2768.5,2768.4,44.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749635102101,0.72235,2768.5,2768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749635102299,0.72235,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635102505,0.72235,2768.5,2768.4,6.81174702]
["bitfinex-derivatives","ETHF0:USTF0",1749635103006,0.72235,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635103203,0.72772555,2768.7,2768.5,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749635103396,0.72772555,2768.7,2768.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749635103902,0.72772555,2768.7,2768.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749635104401,0.00541555,2768.7,2768.6,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1749635104600,0.72771555,2768.7,2768.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749635106307,0.72771555,2768.7,2768.6,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1749635106308,0.00541555,2768.7,2768.6,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1749635107412,0.00541555,2768.7,2768.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749635107811,0.00541555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635108211,0.72771555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635110602,0.00541555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635110807,0.72771555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635111312,0.00541555,2768.7,2768.6,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749635111505,0.72771555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635111712,0.00541555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635112208,0.00541555,2768.7,2768.6,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1749635112515,0.72771555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635114715,0.00541555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635114918,0.72771555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635115516,0.00541555,2768.7,2768.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749635115717,0.00541555,2768.7,2768.6,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749635116912,0.00541555,2768.7,2768.6,8.25948538]
["bitfinex-derivatives","ETHF0:USTF0",1749635117107,0.00541555,2768.7,2768.6,7.53715538]
["bitfinex-derivatives","ETHF0:USTF0",1749635117310,0.00541555,2768.7,2768.6,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749635117817,0.00541555,2768.7,2768.6,8.25948538]
["bitfinex-derivatives","ETHF0:USTF0",1749635119020,0.00541555,2768.7,2768.6,7.53715538]
["bitfinex-derivatives","ETHF0:USTF0",1749635119217,0.06287121,2768.9,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749635119522,1.80536,2769.3,2768.8,8.97681538]
["bitfinex-derivatives","ETHF0:USTF0",1749635119715,0.72223,2769.0,2768.8,8.97681538]
["bitfinex-derivatives","ETHF0:USTF0",1749635121123,0.6432,2769.1,2768.8,8.25455538]
["bitfinex-derivatives","ETHF0:USTF0",1749635121325,0.00361038,2769.2,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749635121519,0.00361038,2769.2,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749635122418,0.6275,2770.0,2769.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749635122625,0.6275,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635122626,0.72206,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635123820,1.36473,2769.8,2769.6,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749635124025,0.6427,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635124317,3.2078,2770.1,2769.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749635124517,1.35597,2770.0,2769.7,1.32222]
["bitfinex-derivatives","ETHF0:USTF0",1749635124923,1.35597,2770.0,2769.9,2.87983131]
["bitfinex-derivatives","ETHF0:USTF0",1749635125326,1.35597,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635126225,0.634,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635126423,1.35596,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635127427,1.35596,2770.0,2769.9,6.08381948]
["bitfinex-derivatives","ETHF0:USTF0",1749635127727,0.72195,2770.1,2769.9,6.80580948]
["bitfinex-derivatives","ETHF0:USTF0",1749635127928,0.72195,2770.1,2770.0,2.87601948]
["bitfinex-derivatives","ETHF0:USTF0",1749635128326,0.72195,2770.1,2770.0,3.53011948]
["bitfinex-derivatives","ETHF0:USTF0",1749635128824,0.0628418,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749635129024,0.72188,2770.4,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749635129220,0.72188,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635129925,0.72191,2770.2,2770.0,3.52747016]
["bitfinex-derivatives","ETHF0:USTF0",1749635130128,1.32483,2770.1,2770.0,3.52747016]
["bitfinex-derivatives","ETHF0:USTF0",1749635130426,0.6029,2770.1,2770.0,3.52747016]
["bitfinex-derivatives","ETHF0:USTF0",1749635130629,0.6029,2770.1,2770.0,4.24943016]
["bitfinex-derivatives","ETHF0:USTF0",1749635130821,0.7219,2770.3,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749635131129,0.72186,2770.4,2770.2,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749635131324,0.6106,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635131531,1.33243,2770.5,2770.4,2.15209199]
["bitfinex-derivatives","ETHF0:USTF0",1749635132525,0.72187,2770.4,2770.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749635133231,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635133625,0.72188,2770.3,2770.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749635133830,0.72188,2770.4,2770.2,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749635134030,0.72188,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635134631,0.72188,2770.3,2770.2,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749635135832,0.72187,2770.4,2770.2,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749635136035,0.6106,2770.5,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749635136234,1.33242,2770.5,2770.4,2.15024003]
["bitfinex-derivatives","ETHF0:USTF0",1749635137431,0.6106,2770.5,2770.4,2.15024003]
["bitfinex-derivatives","ETHF0:USTF0",1749635137628,0.6106,2770.5,2770.4,2.87209003]
["bitfinex-derivatives","ETHF0:USTF0",1749635137932,1.33243,2770.5,2770.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749635138332,1.33243,2770.5,2770.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749635139431,0.6106,2770.5,2770.2,6.07872489]
["bitfinex-derivatives","ETHF0:USTF0",1749635139731,1.8047,2770.3,2769.9,6.07872489]
["bitfinex-derivatives","ETHF0:USTF0",1749635139923,0.72198,2769.9,2769.8,2.15010116]
["bitfinex-derivatives","ETHF0:USTF0",1749635140329,0.72201,2769.8,2769.7,2.15010116]
["bitfinex-derivatives","ETHF0:USTF0",1749635140533,2.03151,2769.8,2769.7,2.15010116]
["bitfinex-derivatives","ETHF0:USTF0",1749635141232,0.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635141431,2.66564,2769.7,2769.6,2.1563842]
["bitfinex-derivatives","ETHF0:USTF0",1749635141633,2.66564,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635142141,0.72204,2769.7,2769.6,2.1563842]
["bitfinex-derivatives","ETHF0:USTF0",1749635142431,0.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635145236,0.72204,2769.7,2769.6,2.15863818]
["bitfinex-derivatives","ETHF0:USTF0",1749635145539,0.72204,2769.7,2769.6,2.15936615]
["bitfinex-derivatives","ETHF0:USTF0",1749635145540,5.72204,2769.7,2769.6,2.15936615]
["bitfinex-derivatives","ETHF0:USTF0",1749635145838,5.72204,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635146039,7.02764,2769.7,2769.6,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635148544,7.02764,2769.7,2769.6,1.44226174]
["bitfinex-derivatives","ETHF0:USTF0",1749635148741,7.02764,2769.7,2769.6,1.25626174]
["bitfinex-derivatives","ETHF0:USTF0",1749635149542,2.02764,2769.7,2769.6,1.25626174]
["bitfinex-derivatives","ETHF0:USTF0",1749635151051,2.02764,2769.7,2769.6,1.00746174]
["bitfinex-derivatives","ETHF0:USTF0",1749635151238,0.72206,2769.6,2769.5,2.1539506]
["bitfinex-derivatives","ETHF0:USTF0",1749635151443,2.64036,2769.6,2769.5,2.1539506]
["bitfinex-derivatives","ETHF0:USTF0",1749635153237,7.64036,2769.6,2769.5,1.2467373]
["bitfinex-derivatives","ETHF0:USTF0",1749635153446,0.72209,2769.5,2769.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635153745,16.06419,2769.5,2769.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635153944,21.06419,2769.5,2769.4,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635154543,21.06419,2769.5,2769.4,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635154845,21.06419,2769.5,2769.4,0.00129024]
["bitfinex-derivatives","ETHF0:USTF0",1749635155051,21.06419,2769.5,2769.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749635155545,0.72227,2768.8,2768.7,2.87092489]
["bitfinex-derivatives","ETHF0:USTF0",1749635156447,0.72232,2768.6,2768.5,7.33054044]
["bitfinex-derivatives","ETHF0:USTF0",1749635158041,0.72229,2768.8,2768.5,5.18195555]
["bitfinex-derivatives","ETHF0:USTF0",1749635158245,0.7223,2768.7,2768.6,4.14954282]
["bitfinex-derivatives","ETHF0:USTF0",1749635162248,0.7223,2768.7,2768.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749635162449,0.7223,2768.7,2768.6,4.14954282]
["bitfinex-derivatives","ETHF0:USTF0",1749635163249,0.72232,2768.6,2768.5,7.33015837]
["bitfinex-derivatives","ETHF0:USTF0",1749635163452,0.72232,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635164248,0.72232,2768.6,2768.5,2.87595837]
["bitfinex-derivatives","ETHF0:USTF0",1749635164854,0.72232,2768.6,2768.5,1.26131555]
["bitfinex-derivatives","ETHF0:USTF0",1749635165149,0.72232,2768.6,2768.5,4.13185837]
["bitfinex-derivatives","ETHF0:USTF0",1749635166551,0.72232,2768.6,2768.5,1.26131555]
["bitfinex-derivatives","ETHF0:USTF0",1749635169652,0.72232,2768.6,2768.5,4.86664439]
["bitfinex-derivatives","ETHF0:USTF0",1749635170346,0.72232,2768.6,2768.5,1.26131555]
["bitfinex-derivatives","ETHF0:USTF0",1749635170742,0.72232,2768.6,2768.5,4.86664439]
["bitfinex-derivatives","ETHF0:USTF0",1749635172652,0.72232,2768.6,2768.5,4.8628872]
["bitfinex-derivatives","ETHF0:USTF0",1749635173352,0.72232,2768.6,2768.5,8.0706872]
["bitfinex-derivatives","ETHF0:USTF0",1749635174156,0.72232,2768.6,2768.5,4.46911555]
["bitfinex-derivatives","ETHF0:USTF0",1749635174456,0.72231,2768.7,2768.5,4.46911555]
["bitfinex-derivatives","ETHF0:USTF0",1749635174654,0.72231,2768.7,2768.6,5.40399316]
["bitfinex-derivatives","ETHF0:USTF0",1749635176655,4.13451445,2769.1,2768.6,5.40399316]
["bitfinex-derivatives","ETHF0:USTF0",1749635176858,1.36689,2769.1,2769.0,2.88400373]
["bitfinex-derivatives","ETHF0:USTF0",1749635177160,0.72224,2768.9,2768.8,6.81129316]
["bitfinex-derivatives","ETHF0:USTF0",1749635177359,0.72224,2768.9,2768.8,8.11859316]
["bitfinex-derivatives","ETHF0:USTF0",1749635177959,5.32225958,2769.2,2768.8,8.11859316]
["bitfinex-derivatives","ETHF0:USTF0",1749635178153,5.32224958,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635179055,1.00724958,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635181362,0.72216,2769.2,2769.1,6.81129316]
["bitfinex-derivatives","ETHF0:USTF0",1749635182165,0.72219,2769.1,2769.0,3.60349316]
["bitfinex-derivatives","ETHF0:USTF0",1749635182466,0.72221,2769.0,2768.9,3.60349316]
["bitfinex-derivatives","ETHF0:USTF0",1749635182662,1.34591,2769.0,2768.9,3.60349316]
["bitfinex-derivatives","ETHF0:USTF0",1749635182864,0.72224,2768.9,2768.8,3.60349316]
["bitfinex-derivatives","ETHF0:USTF0",1749635183367,0.72227,2768.8,2768.7,3.60349316]
["bitfinex-derivatives","ETHF0:USTF0",1749635183663,0.72227,2768.8,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635183664,0.72232,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635184363,1.34602,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635184559,2.63202,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635185367,1.34602,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635185568,1.34602,2768.6,2768.5,3.60890871]
["bitfinex-derivatives","ETHF0:USTF0",1749635186469,1.34602,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635187564,2.65942,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635188266,0.72231,2768.7,2768.5,3.21321555]
["bitfinex-derivatives","ETHF0:USTF0",1749635188470,0.7223,2768.7,2768.6,4.21525912]
["bitfinex-derivatives","ETHF0:USTF0",1749635189867,0.6006,2769.0,2768.6,4.21525912]
["bitfinex-derivatives","ETHF0:USTF0",1749635190070,0.72224,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635191765,0.72224,2768.9,2768.8,6.81311765]
["bitfinex-derivatives","ETHF0:USTF0",1749635193673,0.72224,2768.9,2768.8,3.60531765]
["bitfinex-derivatives","ETHF0:USTF0",1749635196172,9.61631411,2769.3,2768.8,8.08101765]
["bitfinex-derivatives","ETHF0:USTF0",1749635196372,0.72223,2769.0,2768.9,4.87321765]
["bitfinex-derivatives","ETHF0:USTF0",1749635198476,0.72223,2769.0,2768.9,3.60531765]
["bitfinex-derivatives","ETHF0:USTF0",1749635211378,2.43343,2769.2,2768.8,6.81311765]
["bitfinex-derivatives","ETHF0:USTF0",1749635211685,0.72224,2768.9,2768.8,6.81311765]
["bitfinex-derivatives","ETHF0:USTF0",1749635211989,0.72224,2768.9,2768.8,3.60531765]
["bitfinex-derivatives","ETHF0:USTF0",1749635212191,1.80557,2769.0,2768.6,4.21491765]
["bitfinex-derivatives","ETHF0:USTF0",1749635212383,0.72229,2768.7,2768.6,4.21491765]
["bitfinex-derivatives","ETHF0:USTF0",1749635213492,0.72229,2768.7,2768.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749635214392,0.72229,2768.7,2768.6,4.21491765]
["bitfinex-derivatives","ETHF0:USTF0",1749635215786,0.72229,2768.7,2768.6,3.60531765]
["bitfinex-derivatives","ETHF0:USTF0",1749635215983,0.72232,2768.6,2768.5,3.6107332]
["bitfinex-derivatives","ETHF0:USTF0",1749635216286,0.72232,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635218892,1.33142,2768.6,2768.5,2.89108527]
["bitfinex-derivatives","ETHF0:USTF0",1749635219087,2.58462,2768.6,2768.5,2.89108527]
["bitfinex-derivatives","ETHF0:USTF0",1749635220386,2.58462,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635221088,2.58462,2768.6,2768.5,2.89108527]
["bitfinex-derivatives","ETHF0:USTF0",1749635221486,1.33142,2768.6,2768.5,2.89108527]
["bitfinex-derivatives","ETHF0:USTF0",1749635222789,2.56512,2768.6,2768.5,2.89108527]
["bitfinex-derivatives","ETHF0:USTF0",1749635223380,2.56512,2768.6,2768.5,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635226289,2.56512,2768.6,2768.5,2.16614394]
["bitfinex-derivatives","ETHF0:USTF0",1749635226791,0.7224,2768.3,2768.2,2.88566972]
["bitfinex-derivatives","ETHF0:USTF0",1749635229091,1.9569,2768.3,2768.2,2.88566972]
["bitfinex-derivatives","ETHF0:USTF0",1749635229885,18.1285,2768.3,2767.6,6.79192264]
["bitfinex-derivatives","ETHF0:USTF0",1749635230089,0.72268,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635230289,3.2078,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635230499,0.72254,2767.8,2767.4,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749635230691,0.72256,2767.7,2767.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749635230896,0.72256,2767.7,2767.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749635231196,0.72251,2767.9,2767.6,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749635231390,3.93024,2768.2,2767.8,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749635231596,3.2078,2768.2,2767.7,5.22814]
["bitfinex-derivatives","ETHF0:USTF0",1749635231796,0.72245,2768.1,2767.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749635232193,3.93024,2768.2,2767.8,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1749635232495,3.2078,2768.2,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749635232694,0.72241,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635232890,0.72241,2768.3,2768.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749635233289,0.72238,2768.4,2768.2,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749635233489,4.31341555,2768.5,2768.2,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1749635233490,0.00541555,2768.5,2768.2,2.02021]
["bitfinex-derivatives","ETHF0:USTF0",1749635233695,0.00541555,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635234003,0.00541555,2768.5,2768.4,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749635234500,0.00541555,2768.5,2768.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749635234691,0.00541555,2768.5,2768.4,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1749635234887,0.72775555,2768.5,2768.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749635235491,0.72775555,2768.5,2768.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749635236195,1.81133555,2768.5,2768.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749635236399,0.72245,2768.1,2768.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749635237396,5.01393,2768.1,2767.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749635237598,0.72255,2767.7,2767.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749635238198,0.72261,2767.5,2767.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749635238394,0.72261,2767.5,2767.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749635239393,0.72261,2767.5,2767.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749635239801,0.72261,2767.5,2767.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749635240398,0.72261,2767.5,2767.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749635241902,1.08487488,2767.5,2767.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749635245307,1.08487488,2767.5,2767.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1749635246208,0.7226,2767.6,2767.4,4.66782086]
["bitfinex-derivatives","ETHF0:USTF0",1749635246405,0.72258,2767.6,2767.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749635246716,0.72258,2767.6,2767.5,7.36992086]
["bitfinex-derivatives","ETHF0:USTF0",1749635247109,0.72258,2767.6,2767.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749635247409,0.72258,2767.6,2767.5,7.36992086]
["bitfinex-derivatives","ETHF0:USTF0",1749635247617,0.72258,2767.6,2767.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749635248003,0.72258,2767.6,2767.5,7.36992086]
["bitfinex-derivatives","ETHF0:USTF0",1749635250112,0.72258,2767.6,2767.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1749635251809,0.72258,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635252010,0.72261,2767.5,2767.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749635252817,0.72261,2767.5,2767.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749635253114,0.72261,2767.5,2767.4,4.75102086]
["bitfinex-derivatives","ETHF0:USTF0",1749635253318,0.72261,2767.5,2767.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1749635254214,0.72261,2767.5,2767.3,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635254215,0.72263,2767.4,2767.3,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635254419,0.72263,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635254917,0.72263,2767.4,2767.3,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635259209,0.72263,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635261019,10.92663,2767.4,2767.3,2.16507838]
["bitfinex-derivatives","ETHF0:USTF0",1749635261221,12.11733,2767.4,2767.3,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635261525,12.11733,2767.4,2767.3,1.44500428]
["bitfinex-derivatives","ETHF0:USTF0",1749635261917,17.11733,2767.4,2767.3,1.44500428]
["bitfinex-derivatives","ETHF0:USTF0",1749635262111,0.72266,2767.3,2767.2,0.63005873]
["bitfinex-derivatives","ETHF0:USTF0",1749635262420,0.72274,2767.0,2766.9,2.15966283]
["bitfinex-derivatives","ETHF0:USTF0",1749635263720,4.306,2767.1,2766.7,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635264021,0.72276,2766.9,2766.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749635264518,0.72279,2766.8,2766.7,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635264716,0.72279,2766.8,2766.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635265217,0.72279,2766.8,2766.7,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635265416,0.72279,2766.8,2766.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635265620,0.72279,2766.8,2766.7,2.88483641]
["bitfinex-derivatives","ETHF0:USTF0",1749635265818,0.72279,2766.9,2766.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635266018,0.72279,2766.9,2766.7,1.23181555]
["bitfinex-derivatives","ETHF0:USTF0",1749635266221,1.80685,2767.0,2766.7,1.23181555]
["bitfinex-derivatives","ETHF0:USTF0",1749635266420,0.72279,2766.8,2766.7,1.23181555]
["bitfinex-derivatives","ETHF0:USTF0",1749635267725,0.72279,2766.8,2766.7,4.83102091]
["bitfinex-derivatives","ETHF0:USTF0",1749635267925,0.72279,2766.8,2766.7,1.23181555]
["bitfinex-derivatives","ETHF0:USTF0",1749635268126,0.72279,2766.8,2766.7,0.00541555]
["bitfinex-derivatives","ETHF0:USTF0",1749635270321,0.72279,2766.8,2766.7,2.88770547]
["bitfinex-derivatives","ETHF0:USTF0",1749635270721,0.72279,2766.8,2766.3,3.13954124]
["bitfinex-derivatives","ETHF0:USTF0",1749635270722,0.72289,2766.4,2766.3,3.13954124]
["bitfinex-derivatives","ETHF0:USTF0",1749635270928,1.80751,2766.0,2765.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749635271124,0.72307,2765.7,2765.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749635272217,0.72303,2765.9,2765.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749635272424,0.72307,2765.7,2765.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749635273820,0.72313,2765.5,2765.4,0.00361038]
["bitfinex-derivatives","ETHF0:USTF0",1749635274030,0.72324,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635274328,0.7231,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635274531,0.7231,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635274716,4.31241555,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635275027,0.7231,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635275218,4.31241555,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635275528,0.72317,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635275727,0.72313,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635275927,0.72313,2765.5,2765.0,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1749635275928,0.72313,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635276128,1.31662,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635276330,5.16913,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635276531,4.446,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635276726,5.16913,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635277734,0.5935,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635278236,0.72321,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635279732,0.72323,2765.1,2765.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749635280130,0.72328,2764.9,2764.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749635281738,0.72331,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635282343,0.72331,2764.8,2764.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749635284136,0.36611923,2765.0,2764.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749635284340,0.5955,2765.1,2764.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749635284637,5.0425,2765.1,2764.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749635284832,1.80818,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635285027,0.72332,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635292946,0.7234,2764.5,2764.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749635293134,0.72345,2764.3,2764.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749635293740,0.5998,2764.4,2764.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749635293939,0.7234,2764.5,2764.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749635294140,0.7234,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635294438,4.448,2764.6,2764.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749635294439,0.72345,2764.3,2764.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749635295640,0.7235,2764.1,2764.0,2.74367571]
["bitfinex-derivatives","ETHF0:USTF0",1749635296448,0.7235,2764.1,2764.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749635297137,0.7235,2764.1,2763.7,2.15067571]
["bitfinex-derivatives","ETHF0:USTF0",1749635297138,18.62378,2764.1,2763.7,2.15067571]
["bitfinex-derivatives","ETHF0:USTF0",1749635297352,1.80884,2764.0,2763.7,2.15438951]
["bitfinex-derivatives","ETHF0:USTF0",1749635297543,0.72361,2763.7,2763.6,2.15438951]
["bitfinex-derivatives","ETHF0:USTF0",1749635298242,0.72363,2763.6,2763.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749635298434,5.01664,2764.0,2763.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749635298636,0.63932545,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635298843,0.72353,2764.1,2764.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749635299143,0.72353,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635299340,5.17253,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635300252,5.17253,2764.0,2763.9,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635302346,0.72355,2763.9,2763.8,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635302554,1.33595,2763.9,2763.8,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635302848,0.72363,2763.6,2763.5,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635303048,5.17263,2763.6,2763.5,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635304444,0.72366,2763.5,2763.4,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635305152,22.02766,2763.5,2763.4,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635305344,0.72366,2763.5,2763.4,2.15504256]
["bitfinex-derivatives","ETHF0:USTF0",1749635305539,0.72364,2763.6,2763.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1749635305744,4.448,2763.7,2763.4,1.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749635305947,1.81406545,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635306143,5.17153,2764.0,2763.9,5.36847129]
["bitfinex-derivatives","ETHF0:USTF0",1749635306643,5.17153,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635306947,4.448,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635307245,5.17153,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635311754,0.72353,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635312053,0.72358,2763.8,2763.7,4.09400662]
["bitfinex-derivatives","ETHF0:USTF0",1749635312360,1.80876,2764.1,2763.7,4.09400662]
["bitfinex-derivatives","ETHF0:USTF0",1749635312548,1.80876,2764.1,2763.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749635312748,1.8087,2764.2,2763.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749635312948,0.72355,2763.9,2763.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749635314057,0.72358,2763.8,2763.7,4.09400662]
["bitfinex-derivatives","ETHF0:USTF0",1749635314552,0.72358,2763.8,2763.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749635316750,0.72358,2763.8,2763.7,4.09400662]
["bitfinex-derivatives","ETHF0:USTF0",1749635316950,0.72358,2763.8,2763.7,2.86820662]
["bitfinex-derivatives","ETHF0:USTF0",1749635322161,0.72363,2763.6,2763.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749635322361,0.72363,2763.6,2763.5,4.87562857]
["bitfinex-derivatives","ETHF0:USTF0",1749635323261,2.40448,2763.9,2763.5,4.87562857]
["bitfinex-derivatives","ETHF0:USTF0",1749635323559,1.31915,2763.9,2763.8,2.88943946]
["bitfinex-derivatives","ETHF0:USTF0",1749635324256,5.76815,2763.9,2763.8,2.88943946]
["bitfinex-derivatives","ETHF0:USTF0",1749635324458,0.72357,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635324857,0.72357,2763.8,2763.7,6.79442857]
["bitfinex-derivatives","ETHF0:USTF0",1749635325161,0.7236,2763.7,2763.6,3.58662857]
["bitfinex-derivatives","ETHF0:USTF0",1749635326360,0.72362,2763.6,2763.5,3.58662857]
["bitfinex-derivatives","ETHF0:USTF0",1749635330560,0.72365,2763.5,2763.4,3.58662857]
["bitfinex-derivatives","ETHF0:USTF0",1749635331463,0.72368,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635339267,0.72375,2763.2,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635339673,0.72376,2763.1,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635340172,0.72376,2763.1,2763.0,4.55228]
["bitfinex-derivatives","ETHF0:USTF0",1749635340376,0.72376,2763.1,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635341377,0.72374,2763.2,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635341575,0.72376,2763.2,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635341772,0.72376,2763.2,2763.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749635342471,1.80917,2763.5,2763.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749635342776,0.72374,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635342977,0.72374,2763.2,2763.1,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1749635343775,0.72374,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635343976,0.72374,2763.2,2763.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749635345379,0.72374,2763.2,2763.1,5.22916]
["bitfinex-derivatives","ETHF0:USTF0",1749635345780,0.72374,2763.2,2763.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749635346677,0.72374,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635348885,0.72374,2763.2,2763.1,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749635350787,0.72374,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635351988,3.2078,2763.7,2763.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749635352189,5.13765,2763.6,2763.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749635353284,0.6244,2763.8,2763.5,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749635353485,5.0384,2763.8,2763.5,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749635353791,0.72362,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635354588,6.84734,2763.8,2763.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749635354589,0.72365,2763.5,2763.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749635355787,1.80902,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635355992,0.7237,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635358502,0.7237,2763.3,2763.2,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1749635360599,0.7237,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635361498,0.7237,2763.3,2762.5,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749635361499,5.42819,2763.1,2762.6,2.72852648]
["bitfinex-derivatives","ETHF0:USTF0",1749635361701,5.42819,2763.1,2760.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1749635361702,0.72396,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635362302,5.62259,2763.0,2762.3,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1749635362597,5.0521,2762.9,2762.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749635362904,1.36192,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635363101,5.1378,2763.0,2762.6,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1749635363406,0.72383,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635363705,0.72383,2762.9,2762.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749635363898,0.00542545,2763.1,2762.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749635364103,0.00542545,2763.1,2762.8,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1749635364301,0.72918545,2763.1,2762.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749635364501,0.72378,2763.0,2762.9,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749635364805,0.72378,2763.0,2762.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749635365002,1.35018,2763.0,2762.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749635365202,0.72381,2762.9,2762.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749635367502,0.72381,2762.9,2762.8,0.65097746]
["bitfinex-derivatives","ETHF0:USTF0",1749635369008,0.72381,2762.9,2762.8,0.6668725]
["bitfinex-derivatives","ETHF0:USTF0",1749635369404,0.72381,2762.9,2762.8,1.9543725]
["bitfinex-derivatives","ETHF0:USTF0",1749635370110,0.72381,2762.9,2762.8,1.97026754]
["bitfinex-derivatives","ETHF0:USTF0",1749635370500,0.00542545,2763.1,2762.8,1.97026754]
["bitfinex-derivatives","ETHF0:USTF0",1749635370807,0.00542545,2763.1,2763.0,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749635371109,0.00542545,2763.1,2763.0,3.98115912]
["bitfinex-derivatives","ETHF0:USTF0",1749635371306,0.6035,2763.7,2763.0,8.98115912]
["bitfinex-derivatives","ETHF0:USTF0",1749635371609,0.72362,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635371805,0.72362,2763.6,2763.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1749635372005,0.72362,2763.6,2763.5,5.10077912]
["bitfinex-derivatives","ETHF0:USTF0",1749635372810,0.72362,2763.7,2763.5,5.82442912]
["bitfinex-derivatives","ETHF0:USTF0",1749635373010,0.00542545,2763.8,2763.5,5.82442912]
["bitfinex-derivatives","ETHF0:USTF0",1749635373206,0.72361,2763.7,2763.6,0.04957912]
["bitfinex-derivatives","ETHF0:USTF0",1749635374606,0.00542545,2763.8,2763.6,0.04957912]
["bitfinex-derivatives","ETHF0:USTF0",1749635374904,6.45635715,2765.3,2763.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749635374905,6.28645212,2764.5,2763.7,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749635375107,0.67391088,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635376009,0.72348,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635376213,0.72349,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635376509,0.72355,2763.9,2763.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749635376909,0.72355,2763.9,2763.7,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1749635376910,0.70766812,2763.8,2763.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749635377306,0.70766812,2763.8,2763.7,0.62230188]
["bitfinex-derivatives","ETHF0:USTF0",1749635377506,0.72356,2763.9,2763.7,0.62230188]
["bitfinex-derivatives","ETHF0:USTF0",1749635377706,0.72357,2763.8,2763.7,3.83010188]
["bitfinex-derivatives","ETHF0:USTF0",1749635378014,0.72355,2763.9,2763.7,3.83010188]
["bitfinex-derivatives","ETHF0:USTF0",1749635378208,0.72355,2763.9,2763.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749635378408,0.72355,2763.9,2763.8,1.23510188]
["bitfinex-derivatives","ETHF0:USTF0",1749635378610,6.2227,2764.2,2763.8,1.23510188]
["bitfinex-derivatives","ETHF0:USTF0",1749635378908,0.72352,2764.0,2763.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749635379112,0.69171624,2764.0,2763.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749635379909,0.72357,2763.8,2763.7,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749635380114,0.72363,2763.6,2763.4,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749635380406,5.01655,2764.1,2763.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749635380612,0.72353,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635380913,0.72353,2764.0,2763.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749635382005,0.72353,2764.0,2763.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749635384910,0.72353,2764.0,2763.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749635385113,0.72357,2763.8,2763.7,2.88236284]
["bitfinex-derivatives","ETHF0:USTF0",1749635385618,3.2078,2763.8,2763.6,2.16165764]
["bitfinex-derivatives","ETHF0:USTF0",1749635385911,5.16407,2763.8,2763.7,1.44117061]
["bitfinex-derivatives","ETHF0:USTF0",1749635386918,4.4405,2763.8,2763.5,2.16165764]
["bitfinex-derivatives","ETHF0:USTF0",1749635387122,1.328,2763.7,2763.6,1.44127055]
["bitfinex-derivatives","ETHF0:USTF0",1749635387420,0.72362,2763.6,2763.5,1.44127055]
["bitfinex-derivatives","ETHF0:USTF0",1749635387615,0.72365,2763.5,2763.4,2.16165764]
["bitfinex-derivatives","ETHF0:USTF0",1749635387820,5.80875,2763.5,2763.4,2.18332996]
["bitfinex-derivatives","ETHF0:USTF0",1749635388822,5.80875,2763.5,2763.4,2.199225]
["bitfinex-derivatives","ETHF0:USTF0",1749635389017,4.57605,2763.5,2763.4,0.03756736]
["bitfinex-derivatives","ETHF0:USTF0",1749635389320,4.57605,2763.5,2763.4,0.65536736]
["bitfinex-derivatives","ETHF0:USTF0",1749635389511,3.8524,2763.5,2763.4,0.65536736]
["bitfinex-derivatives","ETHF0:USTF0",1749635389717,3.8524,2763.5,2763.4,0.66737912]
["bitfinex-derivatives","ETHF0:USTF0",1749635389718,3.93145,2763.5,2763.4,0.66737912]
["bitfinex-derivatives","ETHF0:USTF0",1749635389920,3.2078,2763.5,2763.4,1.98377912]
["bitfinex-derivatives","ETHF0:USTF0",1749635390223,3.93145,2763.5,2763.4,1.98377912]
["bitfinex-derivatives","ETHF0:USTF0",1749635390523,3.2078,2763.5,2763.4,1.98377912]
["bitfinex-derivatives","ETHF0:USTF0",1749635390725,3.2078,2763.5,2763.4,2.70745912]
["bitfinex-derivatives","ETHF0:USTF0",1749635391019,6.22275,2764.1,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635391226,0.6456,2764.1,2763.9,2.16154803]
["bitfinex-derivatives","ETHF0:USTF0",1749635391518,0.72352,2764.0,2763.9,2.16138971]
["bitfinex-derivatives","ETHF0:USTF0",1749635391721,0.72352,2764.0,2763.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749635391918,0.72352,2764.0,2763.9,1.36597912]
["bitfinex-derivatives","ETHF0:USTF0",1749635395225,0.72352,2764.0,2763.9,0.04957912]
["bitfinex-derivatives","ETHF0:USTF0",1749635395621,0.66865005,2763.8,2763.7,3.50336671]
["bitfinex-derivatives","ETHF0:USTF0",1749635396018,0.66865005,2763.8,2763.7,6.71116671]
["bitfinex-derivatives","ETHF0:USTF0",1749635396419,0.66865005,2763.8,2763.7,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749635396922,0.66865005,2763.8,2763.7,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1749635397315,0.66865005,2763.8,2763.7,7.91966671]
["bitfinex-derivatives","ETHF0:USTF0",1749635397726,0.66865005,2763.8,2763.7,7.93034837]
["bitfinex-derivatives","ETHF0:USTF0",1749635398729,0.66865005,2763.8,2763.7,7.9356892]
["bitfinex-derivatives","ETHF0:USTF0",1749635399726,0.66865005,2763.8,2763.7,7.94103003]
["bitfinex-derivatives","ETHF0:USTF0",1749635400630,0.66865005,2763.8,2763.7,5.05896332]
["bitfinex-derivatives","ETHF0:USTF0",1749635400829,0.66865005,2763.8,2763.7,5.07018186]
["bitfinex-derivatives","ETHF0:USTF0",1749635401732,0.66865005,2763.8,2763.7,8.68591674]
["bitfinex-derivatives","ETHF0:USTF0",1749635402031,0.66865005,2763.8,2763.7,8.69713528]
["bitfinex-derivatives","ETHF0:USTF0",1749635402231,2.45437,2764.1,2763.7,9.42073528]
["bitfinex-derivatives","ETHF0:USTF0",1749635402529,0.72357,2763.8,2763.7,8.69713528]
["bitfinex-derivatives","ETHF0:USTF0",1749635403433,0.72357,2763.8,2763.7,3.65953528]
["bitfinex-derivatives","ETHF0:USTF0",1749635403628,0.72357,2763.8,2763.7,3.2516004]
["bitfinex-derivatives","ETHF0:USTF0",1749635403828,0.72355,2763.9,2763.7,7.59091528]
["bitfinex-derivatives","ETHF0:USTF0",1749635404028,0.72355,2763.9,2763.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749635404932,0.6456,2764.1,2763.8,2.0302704]
["bitfinex-derivatives","ETHF0:USTF0",1749635405231,0.72355,2763.9,2763.8,5.64600528]
["bitfinex-derivatives","ETHF0:USTF0",1749635405625,0.72354,2764.0,2763.8,5.64600528]
["bitfinex-derivatives","ETHF0:USTF0",1749635405933,0.72355,2763.9,2763.8,4.87863488]
["bitfinex-derivatives","ETHF0:USTF0",1749635406142,0.6797496,2763.9,2763.8,3.61573488]
["bitfinex-derivatives","ETHF0:USTF0",1749635406330,1.8087,2764.2,2764.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749635406331,0.72348,2764.2,2764.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749635406527,0.72887545,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635406832,0.00542545,2764.3,2764.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749635407033,0.00542545,2764.3,2764.2,4.23546411]
["bitfinex-derivatives","ETHF0:USTF0",1749635407333,0.00542545,2764.3,2764.2,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1749635407629,0.00542545,2764.3,2764.2,4.95728621]
["bitfinex-derivatives","ETHF0:USTF0",1749635407836,0.00542545,2764.3,2764.2,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1749635408331,0.00542545,2764.3,2764.2,1.99407]
["bitfinex-derivatives","ETHF0:USTF0",1749635408532,0.00542545,2764.3,2764.2,2.00617004]
["bitfinex-derivatives","ETHF0:USTF0",1749635408729,0.72886545,2764.3,2764.2,0.01210004]
["bitfinex-derivatives","ETHF0:USTF0",1749635409028,0.72352,2764.0,2763.9,2.88689082]
["bitfinex-derivatives","ETHF0:USTF0",1749635409234,0.72355,2763.9,2763.8,2.88689082]
["bitfinex-derivatives","ETHF0:USTF0",1749635409436,1.80902,2763.7,2763.3,0.65152545]
["bitfinex-derivatives","ETHF0:USTF0",1749635409631,0.72368,2763.4,2763.3,0.65152545]
["bitfinex-derivatives","ETHF0:USTF0",1749635410030,0.72366,2763.5,2763.3,0.65152545]
["bitfinex-derivatives","ETHF0:USTF0",1749635410231,1.2192,2763.7,2763.3,4.26044065]
["bitfinex-derivatives","ETHF0:USTF0",1749635410232,0.72368,2763.4,2763.3,4.26044065]
["bitfinex-derivatives","ETHF0:USTF0",1749635410537,1.2192,2763.7,2763.3,4.26044065]
["bitfinex-derivatives","ETHF0:USTF0",1749635410836,1.9428,2763.7,2763.6,2.88710408]
["bitfinex-derivatives","ETHF0:USTF0",1749635411133,1.9428,2763.7,2763.6,2.89920412]
["bitfinex-derivatives","ETHF0:USTF0",1749635411934,1.9428,2763.7,2763.6,2.90525414]
["bitfinex-derivatives","ETHF0:USTF0",1749635412330,1.9428,2763.7,2763.6,2.91130416]
["bitfinex-derivatives","ETHF0:USTF0",1749635412836,1.9428,2763.7,2763.6,2.91735418]
["bitfinex-derivatives","ETHF0:USTF0",1749635415039,1.9428,2763.7,2763.6,2.92458316]
["bitfinex-derivatives","ETHF0:USTF0",1749635416440,1.9428,2763.7,2763.6,0.03747908]
["bitfinex-derivatives","ETHF0:USTF0",1749635421340,1.9428,2763.7,2763.5,2.88710408]
["bitfinex-derivatives","ETHF0:USTF0",1749635421341,0.67025114,2763.6,2763.5,2.88710408]
["bitfinex-derivatives","ETHF0:USTF0",1749635422137,54.025,2763.6,2762.9,4.16938128]
["bitfinex-derivatives","ETHF0:USTF0",1749635422440,54.025,2763.6,2761.5,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749635422441,1.80982,2762.5,2761.5,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749635422644,3.2078,2762.0,2761.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749635422940,3.2078,2762.0,2761.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749635422941,0.7241,2761.8,2761.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749635423442,0.72409,2761.9,2761.7,0.62998978]
["bitfinex-derivatives","ETHF0:USTF0",1749635423642,3.5727939,2762.0,2761.7,0.62998978]
["bitfinex-derivatives","ETHF0:USTF0",1749635423845,3.21322545,2762.0,2761.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749635424541,0.00542545,2762.0,2761.9,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635424739,3.2078,2762.7,2761.9,4.52738978]
["bitfinex-derivatives","ETHF0:USTF0",1749635425039,3.2078,2762.7,2762.4,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749635425242,3.2078,2763.0,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749635425543,0.72375,2763.2,2762.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1749635425544,0.72374,2763.2,2762.8,2.01301978]
["bitfinex-derivatives","ETHF0:USTF0",1749635425742,3.93693545,2763.3,2762.9,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1749635425942,3.21322545,2763.3,2763.0,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1749635426145,3.21322545,2763.3,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635426440,3.21322545,2763.3,2763.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749635426636,16.894,2764.3,2763.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749635426637,3.2078,2763.8,2763.2,10.68318978]
["bitfinex-derivatives","ETHF0:USTF0",1749635426838,3.2078,2763.8,2763.5,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749635427040,3.2078,2763.8,2763.6,7.63222]
["bitfinex-derivatives","ETHF0:USTF0",1749635427241,0.72356,2763.9,2763.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749635427545,0.72354,2764.0,2763.8,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635427845,0.72354,2764.0,2763.8,1.28918978]
["bitfinex-derivatives","ETHF0:USTF0",1749635428239,0.72354,2763.9,2763.8,1.28918978]
["bitfinex-derivatives","ETHF0:USTF0",1749635429343,0.72351,2764.1,2763.8,1.28918978]
["bitfinex-derivatives","ETHF0:USTF0",1749635429743,0.72351,2764.1,2763.9,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635430245,0.35999173,2764.1,2763.9,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635430446,0.7235,2764.1,2763.9,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635430642,3.93670545,2764.2,2764.0,0.01588978]
["bitfinex-derivatives","ETHF0:USTF0",1749635431146,3.21322545,2764.2,2763.6,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1749635431354,3.2078,2763.8,2763.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749635432047,4.29162761,2764.1,2763.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749635432349,3.2078,2763.8,2763.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749635432548,3.2078,2763.8,2763.4,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1749635432749,0.72368,2763.4,2763.1,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1749635432946,3.2078,2763.2,2763.1,5.80914]
["bitfinex-derivatives","ETHF0:USTF0",1749635433147,3.2078,2763.2,2763.1,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749635433349,3.2078,2763.2,2763.1,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749635436251,3.93153,2763.2,2763.1,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749635437648,3.93153,2763.2,2763.1,5.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749635437854,3.93153,2763.2,2763.1,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1749635438050,3.93153,2763.2,2763.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749635439355,3.93153,2763.2,2763.0,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749635439356,0.72375,2763.1,2763.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749635439955,3.2078,2763.2,2763.0,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1749635440156,3.93153,2763.2,2763.0,7.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749635440357,3.93153,2763.2,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635440552,0.72375,2763.1,2763.0,7.09547]
["bitfinex-derivatives","ETHF0:USTF0",1749635440951,0.72375,2763.1,2763.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749635441150,3.2078,2763.2,2762.9,5.43502545]
["bitfinex-derivatives","ETHF0:USTF0",1749635441151,0.72378,2763.0,2762.9,5.43502545]
["bitfinex-derivatives","ETHF0:USTF0",1749635441557,0.72378,2763.1,2762.9,5.43502545]
["bitfinex-derivatives","ETHF0:USTF0",1749635441860,3.2078,2763.2,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635443855,0.72371,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635444659,0.72374,2763.2,2763.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749635444860,0.72375,2763.1,2763.0,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1749635445158,3.2078,2763.2,2762.9,4.47542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635445364,0.72378,2763.0,2762.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635446164,0.72386,2762.7,2762.6,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749635446364,3.93166,2762.7,2762.6,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749635449267,3.93166,2762.7,2762.5,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749635449575,3.93166,2762.7,2762.4,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635449765,3.2078,2762.7,2762.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749635450066,3.2078,2762.7,2762.4,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635450067,3.2078,2762.7,2762.6,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749635450864,3.2078,2763.0,2762.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635451471,3.2078,2763.0,2762.9,41.52381]
["bitfinex-derivatives","ETHF0:USTF0",1749635451669,3.2078,2763.0,2762.9,42.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749635451864,8.15067,2763.8,2762.9,42.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749635451865,3.2078,2763.3,2762.9,42.76311]
["bitfinex-derivatives","ETHF0:USTF0",1749635452067,3.2078,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635452868,3.2078,2763.9,2763.2,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635453068,3.2078,2763.9,2763.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749635453277,0.7236,2763.8,2763.6,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749635453471,0.7236,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635453875,3.2078,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749635454073,3.21322545,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635455079,3.21322545,2764.2,2764.1,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749635457071,0.00542545,2764.2,2764.1,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1749635458977,0.72349,2764.1,2763.9,0.72895545]
["bitfinex-derivatives","ETHF0:USTF0",1749635459176,0.72352,2764.0,2763.9,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635459479,0.7236,2763.7,2763.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749635459787,3.9314,2763.7,2763.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749635460685,3.2078,2763.7,2763.6,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749635460987,3.2078,2763.7,2763.6,3.07642]
["bitfinex-derivatives","ETHF0:USTF0",1749635462682,3.2078,2764.0,2763.6,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749635462888,3.2078,2764.0,2763.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749635464686,0.00542545,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635466282,3.5635647,2764.7,2764.6,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749635466479,0.78626677,2764.9,2764.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749635466480,0.06296677,2764.9,2764.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749635466780,0.72328,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749635467282,3.2078,2765.0,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749635467483,1.80821,2764.9,2764.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749635467681,1.80821,2764.9,2764.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749635467682,5.01615,2764.7,2764.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1749635467889,0.72348,2764.2,2764.0,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1749635468184,3.93124,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635468382,3.2078,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635468592,3.93124,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635468784,3.2078,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635468982,3.93124,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635469485,3.93126,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635469792,3.2078,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635469989,0.72347,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635470188,0.72349,2764.1,2764.0,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1749635470586,0.72348,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635470988,3.93125,2764.3,2764.2,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749635471589,0.72347,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749635471788,0.72347,2764.2,2764.0,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749635472091,0.72347,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749635472292,3.2078,2764.3,2764.0,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749635472693,0.72347,2764.2,2764.1,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749635472991,3.93125,2764.3,2764.2,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749635473791,0.72347,2764.2,2764.1,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1749635475093,0.72347,2764.2,2764.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749635475589,1.94587,2764.2,2764.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1749635476291,1.2224,2764.2,2763.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749635476488,3.2078,2763.9,2763.8,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1749635476684,3.93134,2763.9,2763.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749635476888,3.93134,2763.9,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635476889,3.2078,2763.9,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635477091,3.2078,2763.9,2763.5,5.50044]
["bitfinex-derivatives","ETHF0:USTF0",1749635477291,0.72357,2763.8,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749635477489,0.72357,2763.8,2763.5,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1749635477690,3.2078,2763.9,2763.5,5.50043]
["bitfinex-derivatives","ETHF0:USTF0",1749635477997,0.7236,2763.7,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635478197,1.2096,2763.8,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635478394,0.72362,2763.7,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635478699,1.93319,2763.8,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749635478996,1.2096,2763.8,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635479193,1.93318,2763.8,2763.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749635479498,1.93318,2763.8,2763.4,8.94529545]
["bitfinex-derivatives","ETHF0:USTF0",1749635479699,0.7236,2763.7,2763.4,8.94529545]
["bitfinex-derivatives","ETHF0:USTF0",1749635479891,3.8249,2763.9,2763.4,9.53572545]
["bitfinex-derivatives","ETHF0:USTF0",1749635480096,0.72364,2763.6,2763.4,9.53572545]
["bitfinex-derivatives","ETHF0:USTF0",1749635480299,0.72363,2763.6,2763.4,9.53572545]
["bitfinex-derivatives","ETHF0:USTF0",1749635480799,0.72363,2763.6,2763.4,13.13878463]
["bitfinex-derivatives","ETHF0:USTF0",1749635481300,0.72365,2763.5,2763.4,13.13878463]
["bitfinex-derivatives","ETHF0:USTF0",1749635481693,0.72365,2763.5,2763.4,12.41511463]
["bitfinex-derivatives","ETHF0:USTF0",1749635482402,0.72365,2763.5,2763.4,11.10101463]
["bitfinex-derivatives","ETHF0:USTF0",1749635483290,0.72365,2763.5,2763.4,13.01948463]
["bitfinex-derivatives","ETHF0:USTF0",1749635483501,0.72365,2763.5,2763.4,10.14009545]
["bitfinex-derivatives","ETHF0:USTF0",1749635483702,0.72365,2763.5,2763.4,10.14008545]
["bitfinex-derivatives","ETHF0:USTF0",1749635484404,0.72365,2763.5,2763.4,9.41642545]
["bitfinex-derivatives","ETHF0:USTF0",1749635484599,0.72365,2763.5,2763.4,11.10546517]
["bitfinex-derivatives","ETHF0:USTF0",1749635485902,3.93144,2763.6,2763.4,11.10546517]
["bitfinex-derivatives","ETHF0:USTF0",1749635486102,3.93144,2763.6,2763.5,3.60748972]
["bitfinex-derivatives","ETHF0:USTF0",1749635486405,0.72364,2763.6,2763.5,4.82091474]
["bitfinex-derivatives","ETHF0:USTF0",1749635486599,0.72903545,2763.7,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749635486801,0.72362,2763.6,2763.5,4.82089474]
["bitfinex-derivatives","ETHF0:USTF0",1749635487304,0.72362,2763.6,2763.5,2.89576474]
["bitfinex-derivatives","ETHF0:USTF0",1749635487501,0.72362,2763.6,2763.5,4.46492502]
["bitfinex-derivatives","ETHF0:USTF0",1749635488604,0.72362,2763.6,2763.5,5.18857502]
["bitfinex-derivatives","ETHF0:USTF0",1749635488806,0.72362,2763.6,2763.5,4.46492502]
["bitfinex-derivatives","ETHF0:USTF0",1749635489207,0.72362,2763.6,2763.5,5.18857502]
["bitfinex-derivatives","ETHF0:USTF0",1749635489907,0.72362,2763.6,2763.5,4.46492502]
["bitfinex-derivatives","ETHF0:USTF0",1749635490707,3.93142,2763.6,2763.5,4.46492502]
["bitfinex-derivatives","ETHF0:USTF0",1749635491804,0.72365,2763.5,2763.4,3.69662545]
["bitfinex-derivatives","ETHF0:USTF0",1749635492010,0.72377,2763.1,2762.9,2.87298882]
["bitfinex-derivatives","ETHF0:USTF0",1749635492201,3.93158,2763.0,2762.9,2.87298882]
["bitfinex-derivatives","ETHF0:USTF0",1749635492402,3.93158,2763.0,2762.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749635492708,0.72386,2762.7,2762.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749635493103,0.72386,2762.8,2762.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749635493308,0.72382,2762.9,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749635493908,0.72386,2762.7,2762.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749635494108,0.72385,2762.8,2762.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749635494310,0.72381,2762.9,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749635494508,0.72383,2762.8,2762.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749635494712,0.72386,2762.7,2762.6,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749635494909,0.72386,2762.7,2762.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749635495411,3.93166,2762.7,2762.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749635495707,3.93166,2762.7,2762.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749635495913,3.2078,2762.7,2762.6,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749635496108,3.2078,2762.7,2762.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1749635496307,3.93166,2762.7,2762.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749635496707,3.93166,2762.7,2762.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1749635497107,3.2078,2762.7,2762.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1749635497707,3.93166,2762.7,2762.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1749635497904,3.2078,2762.7,2762.6,2.57508]
["bitfinex-derivatives","ETHF0:USTF0",1749635498108,1.80912,2763.6,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635498309,1.80912,2763.6,2763.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749635498310,0.72367,2763.4,2763.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749635498513,1.8095,2763.0,2762.2,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1749635498817,0.72388,2762.6,2762.5,47.6884]
["bitfinex-derivatives","ETHF0:USTF0",1749635499013,0.72388,2762.6,2762.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749635500217,0.72388,2762.6,2762.5,6.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749635501317,0.72388,2762.6,2762.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749635502713,0.72388,2762.6,2762.5,6.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749635503222,0.72388,2762.6,2762.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749635503516,0.72388,2762.6,2762.5,6.42571]
["bitfinex-derivatives","ETHF0:USTF0",1749635504317,0.72388,2762.6,2762.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749635504516,3.2078,2762.7,2762.4,3.51582545]
["bitfinex-derivatives","ETHF0:USTF0",1749635504517,0.72391,2762.5,2762.4,3.51582545]
["bitfinex-derivatives","ETHF0:USTF0",1749635505519,0.72391,2762.5,2762.4,4.23976545]
["bitfinex-derivatives","ETHF0:USTF0",1749635505719,0.72391,2762.5,2762.4,3.51582545]
["bitfinex-derivatives","ETHF0:USTF0",1749635506320,0.72391,2762.5,2762.4,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635512712,0.72391,2762.5,2762.4,0.72936545]
["bitfinex-derivatives","ETHF0:USTF0",1749635513023,0.72391,2762.5,2762.4,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635513524,0.72391,2762.5,2762.4,0.72936545]
["bitfinex-derivatives","ETHF0:USTF0",1749635514718,0.7239,2762.6,2762.4,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635514927,3.2078,2762.7,2762.5,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749635515121,3.93166,2762.7,2762.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749635516319,3.93166,2762.7,2762.6,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1749635516526,0.72379,2763.0,2762.6,4.24067695]
["bitfinex-derivatives","ETHF0:USTF0",1749635516724,0.7238,2763.0,2762.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635517324,0.7238,2763.0,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635517527,0.72381,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635517718,3.2078,2763.1,2762.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635517719,0.7238,2763.0,2762.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749635517917,3.2078,2763.1,2762.8,4.91091883]
["bitfinex-derivatives","ETHF0:USTF0",1749635517918,0.72381,2762.9,2762.8,4.91091883]
["bitfinex-derivatives","ETHF0:USTF0",1749635518128,0.7238,2763.0,2762.8,4.91091883]
["bitfinex-derivatives","ETHF0:USTF0",1749635518323,3.2078,2763.1,2762.8,4.91091883]
["bitfinex-derivatives","ETHF0:USTF0",1749635518324,3.2078,2763.1,2762.8,4.18710883]
["bitfinex-derivatives","ETHF0:USTF0",1749635518529,3.93157,2763.1,2763.0,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749635518924,3.93157,2763.1,2763.0,3.60768883]
["bitfinex-derivatives","ETHF0:USTF0",1749635519327,3.93157,2763.1,2763.0,2.88390883]
["bitfinex-derivatives","ETHF0:USTF0",1749635520530,0.72378,2763.0,2762.9,3.60771883]
["bitfinex-derivatives","ETHF0:USTF0",1749635520726,3.2078,2763.1,2763.0,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749635520933,3.2078,2763.4,2763.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749635521625,3.2078,2763.4,2763.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1749635521932,0.00542545,2763.7,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749635522729,3.2078,2764.4,2764.3,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749635523131,3.2078,2764.4,2764.1,8.53634184]
["bitfinex-derivatives","ETHF0:USTF0",1749635523324,3.2078,2764.4,2763.9,2.88574184]
["bitfinex-derivatives","ETHF0:USTF0",1749635523325,0.72352,2764.0,2763.9,2.88574184]
["bitfinex-derivatives","ETHF0:USTF0",1749635523528,1.809,2763.8,2763.3,2.88574184]
["bitfinex-derivatives","ETHF0:USTF0",1749635523728,0.7237,2763.3,2763.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749635524136,0.7237,2763.3,2763.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749635524335,0.72374,2763.2,2763.0,0.72920545]
["bitfinex-derivatives","ETHF0:USTF0",1749635524839,0.72375,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635527436,3.93148,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749635527634,3.93148,2763.4,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635528234,0.72371,2763.3,2763.0,0.72918545]
["bitfinex-derivatives","ETHF0:USTF0",1749635528836,0.72371,2763.3,2763.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749635529037,3.9315,2763.4,2763.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749635529235,3.2078,2763.4,2763.0,0.72919545]
["bitfinex-derivatives","ETHF0:USTF0",1749635529433,0.72372,2763.3,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635529635,3.2078,2763.4,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635529940,3.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635531040,3.2078,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635531345,3.2078,2763.1,2763.0,0.72920545]
["bitfinex-derivatives","ETHF0:USTF0",1749635531746,3.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635533545,3.2078,2763.1,2763.0,0.72920545]
["bitfinex-derivatives","ETHF0:USTF0",1749635533741,3.93155,2763.1,2763.0,3.61494729]
["bitfinex-derivatives","ETHF0:USTF0",1749635533936,3.93155,2763.1,2763.0,2.89116729]
["bitfinex-derivatives","ETHF0:USTF0",1749635534935,3.93155,2763.1,2763.0,3.61494729]
["bitfinex-derivatives","ETHF0:USTF0",1749635535448,3.93155,2763.1,2763.0,4.88074729]
["bitfinex-derivatives","ETHF0:USTF0",1749635535744,3.93155,2763.1,2763.0,2.89116729]
["bitfinex-derivatives","ETHF0:USTF0",1749635535944,3.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635536548,5.88725,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635537045,3.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635540847,3.93155,2763.1,2763.0,0.72920545]
["bitfinex-derivatives","ETHF0:USTF0",1749635540848,3.2078,2763.1,2763.0,0.72920545]
["bitfinex-derivatives","ETHF0:USTF0",1749635541141,3.2078,2763.1,2763.0,2.66960545]
["bitfinex-derivatives","ETHF0:USTF0",1749635541945,3.2078,2763.7,2763.6,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749635542448,0.72361,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635542639,0.7236,2763.7,2763.6,44.40788874]
["bitfinex-derivatives","ETHF0:USTF0",1749635542949,0.72368,2763.4,2763.3,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635543148,0.72368,2763.4,2762.7,8.24022098]
["bitfinex-derivatives","ETHF0:USTF0",1749635543149,0.7237,2763.3,2763.2,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635543339,0.72373,2763.2,2763.1,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635543542,3.2078,2763.4,2763.0,9.27269419]
["bitfinex-derivatives","ETHF0:USTF0",1749635543740,0.72371,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635544048,3.2078,2763.4,2763.1,4.90821874]
["bitfinex-derivatives","ETHF0:USTF0",1749635544243,0.72372,2763.3,2763.1,4.90821874]
["bitfinex-derivatives","ETHF0:USTF0",1749635544443,0.72372,2763.3,2763.2,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635545649,0.72372,2763.3,2763.2,3.60801874]
["bitfinex-derivatives","ETHF0:USTF0",1749635545949,0.72372,2763.3,2763.2,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635547546,0.72373,2763.2,2763.1,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635548054,0.72373,2763.3,2763.1,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635548257,0.72375,2763.2,2763.0,9.27268419]
["bitfinex-derivatives","ETHF0:USTF0",1749635548448,3.2078,2763.4,2763.0,9.27268419]
["bitfinex-derivatives","ETHF0:USTF0",1749635548449,0.72372,2763.3,2763.0,9.27268419]
["bitfinex-derivatives","ETHF0:USTF0",1749635548646,0.72372,2763.3,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635549353,3.2078,2763.4,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635549553,3.2078,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749635549848,3.2078,2763.4,2763.2,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1749635549849,3.93148,2763.4,2763.2,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1749635550055,0.7237,2763.3,2763.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749635550255,3.93149,2763.4,2763.2,4.82821874]
["bitfinex-derivatives","ETHF0:USTF0",1749635550554,0.7237,2763.3,2763.2,4.82821874]
["bitfinex-derivatives","ETHF0:USTF0",1749635551055,0.7237,2763.3,2763.2,4.10448874]
["bitfinex-derivatives","ETHF0:USTF0",1749635551252,0.72373,2763.2,2763.1,7.31328874]
["bitfinex-derivatives","ETHF0:USTF0",1749635551444,0.72373,2763.2,2763.1,2.88428874]
["bitfinex-derivatives","ETHF0:USTF0",1749635552056,0.72373,2763.2,2763.0,6.40439545]
["bitfinex-derivatives","ETHF0:USTF0",1749635552751,3.2078,2763.4,2763.0,6.40439545]
["bitfinex-derivatives","ETHF0:USTF0",1749635553054,0.7237,2763.3,2763.2,2.88699663]
["bitfinex-derivatives","ETHF0:USTF0",1749635553256,0.72375,2763.2,2763.0,6.40439545]
["bitfinex-derivatives","ETHF0:USTF0",1749635553652,0.72375,2763.1,2763.0,5.68062545]
["bitfinex-derivatives","ETHF0:USTF0",1749635553953,3.2078,2763.4,2763.0,5.68062545]
["bitfinex-derivatives","ETHF0:USTF0",1749635554254,0.72375,2763.2,2763.0,5.68062545]
["bitfinex-derivatives","ETHF0:USTF0",1749635554457,0.72375,2763.2,2763.0,6.40438545]
["bitfinex-derivatives","ETHF0:USTF0",1749635554645,0.72375,2763.1,2763.0,6.40438545]
["bitfinex-derivatives","ETHF0:USTF0",1749635554849,3.2078,2763.4,2763.0,5.68062545]
["bitfinex-derivatives","ETHF0:USTF0",1749635555051,0.72373,2763.2,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635556258,0.72372,2763.3,2763.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749635556447,0.72372,2763.3,2763.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635556857,0.72373,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749635557058,0.72373,2763.2,2763.0,6.91712545]
["bitfinex-derivatives","ETHF0:USTF0",1749635557059,3.2078,2763.4,2763.0,6.91712545]
["bitfinex-derivatives","ETHF0:USTF0",1749635557357,3.93147,2763.4,2763.3,2.89037638]
["bitfinex-derivatives","ETHF0:USTF0",1749635560357,3.93147,2763.4,2763.3,3.61407638]
["bitfinex-derivatives","ETHF0:USTF0",1749635560559,3.93147,2763.4,2763.3,2.89037638]
["bitfinex-derivatives","ETHF0:USTF0",1749635560952,3.2078,2763.4,2763.3,3.61407638]
["bitfinex-derivatives","ETHF0:USTF0",1749635561157,3.2078,2763.4,2763.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749635561356,0.72373,2763.2,2763.1,8.02376487]
["bitfinex-derivatives","ETHF0:USTF0",1749635561558,3.2078,2763.4,2763.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749635561758,3.2078,2763.4,2763.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749635561958,3.2078,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749635562265,0.7237,2763.3,2763.2,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749635563553,3.9315,2763.4,2763.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749635564959,0.7237,2763.3,2763.2,42.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749635565463,5.898,2763.7,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749635565657,3.93681545,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635566660,3.21322545,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635567859,0.7236,2763.7,2763.6,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749635568160,0.7236,2763.7,2763.6,6.40311]
["bitfinex-derivatives","ETHF0:USTF0",1749635568361,3.93681545,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635568965,3.93681545,2763.8,2763.7,3.61195551]
["bitfinex-derivatives","ETHF0:USTF0",1749635569369,3.21322545,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635572864,0.00542545,2763.8,2763.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749635573568,0.72899545,2763.8,2763.7,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749635573764,0.7236,2763.7,2763.6,10.1367]
["bitfinex-derivatives","ETHF0:USTF0",1749635573959,0.7236,2763.7,2763.6,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749635574774,0.7236,2763.7,2763.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749635574775,2.0259,2763.7,2763.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749635575064,7.0259,2763.7,2763.6,7.26252266]
["bitfinex-derivatives","ETHF0:USTF0",1749635575268,0.72362,2763.6,2763.5,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635575463,0.72365,2763.5,2763.4,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635575672,5.23375,2763.5,2763.4,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635576468,0.72367,2763.4,2763.3,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635576668,2.38817,2763.4,2763.3,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635577562,7.38817,2763.4,2763.3,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635578572,2.38817,2763.4,2763.3,2.16474811]
["bitfinex-derivatives","ETHF0:USTF0",1749635579770,3.2078,2763.5,2763.1,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749635579771,3.2078,2763.5,2763.1,2.88586221]
["bitfinex-derivatives","ETHF0:USTF0",1749635579972,3.2078,2763.5,2763.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749635580465,3.2078,2763.5,2763.4,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749635580771,3.93145,2763.5,2763.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749635581768,3.2078,2763.5,2763.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749635581968,3.2078,2763.5,2763.4,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749635582166,3.2078,2763.5,2763.4,4.21243221]
["bitfinex-derivatives","ETHF0:USTF0",1749635582369,3.2078,2763.5,2763.4,3.48876221]
["bitfinex-derivatives","ETHF0:USTF0",1749635582574,3.93145,2763.5,2763.4,3.48876221]
["bitfinex-derivatives","ETHF0:USTF0",1749635582774,0.72367,2763.4,2763.3,2.88586221]
["bitfinex-derivatives","ETHF0:USTF0",1749635584172,0.72367,2763.4,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635584173,0.72375,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635584365,3.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635585066,8.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635587870,14.94155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635588068,8.93155,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635588675,14.82955,2763.1,2763.0,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635588979,0.72381,2762.9,2762.8,3.43860545]
["bitfinex-derivatives","ETHF0:USTF0",1749635589677,1.96481,2762.9,2762.8,3.43860545]
["bitfinex-derivatives","ETHF0:USTF0",1749635589873,3.26984453,2762.9,2762.8,3.43860545]
["bitfinex-derivatives","ETHF0:USTF0",1749635590365,8.15008652,2762.9,2762.8,3.43860545]
["bitfinex-derivatives","ETHF0:USTF0",1749635590567,9.45470164,2762.9,2762.8,3.43860545]
["bitfinex-derivatives","ETHF0:USTF0",1749635591365,9.45470164,2762.9,2762.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749635591366,0.72383,2762.8,2762.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749635591570,6.43434512,2762.8,2762.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749635592471,6.36350059,2762.8,2762.7,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1749635592874,0.72386,2762.7,2762.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635593178,3.82463059,2762.7,2762.6,0.00542545]
["bitfinex-derivatives","ETHF0:USTF0",1749635593874,14.72263059,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635594578,9.72263059,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635596581,14.72263059,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635596773,31.45263059,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635597878,31.4920658,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635598477,14.7620658,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635598679,24.6390658,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635599479,30.9167658,2762.7,2762.6,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635602181,0.72407,2761.9,2761.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749635602481,3.93187,2761.9,2761.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749635603280,3.2078,2761.9,2761.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749635603479,3.93187,2761.9,2761.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749635603982,3.93187,2761.9,2761.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749635604178,3.93187,2761.9,2761.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749635604179,1.81024,2761.8,2761.0,0.00543861]
["bitfinex-derivatives","ETHF0:USTF0",1749635604371,3.2078,2761.4,2761.0,0.00543861]
["bitfinex-derivatives","ETHF0:USTF0",1749635604578,0.72425,2761.3,2761.0,3.21323861]
["bitfinex-derivatives","ETHF0:USTF0",1749635604778,0.72426,2761.2,2761.0,0.00543861]
["bitfinex-derivatives","ETHF0:USTF0",1749635604973,3.2078,2761.4,2761.2,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749635605177,3.2078,2761.7,2761.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749635605383,0.72417,2761.5,2761.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749635605572,0.72417,2761.5,2761.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635605779,3.2078,2761.7,2761.4,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635605980,0.72417,2761.5,2761.4,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749635606384,0.72417,2761.5,2761.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635608080,3.2078,2761.7,2761.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635608276,0.72415,2761.6,2761.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635608678,3.2078,2761.7,2761.4,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749635608882,0.72416,2761.6,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635609180,0.72415,2761.6,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635610484,0.72415,2761.6,2761.4,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1749635610884,0.72417,2761.6,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635611085,0.72417,2761.5,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635611284,0.72416,2761.6,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635611490,0.72417,2761.5,2761.4,2.63189]
["bitfinex-derivatives","ETHF0:USTF0",1749635611689,0.72417,2761.5,2761.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749635611884,0.72417,2761.6,2761.4,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749635612086,0.72417,2761.6,2761.5,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749635612287,0.72417,2761.6,2761.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749635612987,0.74958,2761.6,2761.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749635613192,0.7243,2761.0,2760.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749635613382,3.9321,2761.0,2760.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749635614482,3.9321,2761.0,2760.9,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749635614794,4.68168,2761.0,2760.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749635614985,5.89750974,2761.0,2760.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749635615291,0.7244,2760.7,2760.5,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749635615591,3.9322,2760.7,2760.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749635616091,29.7738,2760.7,2759.5,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1749635616389,3.2078,2759.6,2758.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749635616687,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635616893,0.72461,2759.9,2759.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749635617188,3.2078,2760.0,2759.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749635617189,3.2078,2760.0,2759.6,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749635617392,3.2078,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635617692,3.2078,2760.3,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749635617885,3.9323,2760.3,2760.0,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1749635618086,3.2078,2760.3,2760.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749635618287,0.72449,2760.3,2760.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749635618490,3.2078,2760.3,2760.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749635618794,0.72453,2760.2,2760.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749635619186,10.73461177,2760.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635619383,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635619589,3.2078,2760.0,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635619793,3.93236,2760.0,2759.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749635620093,3.2078,2760.0,2759.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749635620293,3.2078,2760.0,2759.9,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1749635620494,0.72449,2760.3,2759.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1749635620695,3.21322545,2760.4,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749635620892,3.93769545,2760.4,2760.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749635622093,3.21322545,2760.4,2759.9,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749635622295,0.72456,2760.1,2760.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749635622594,0.72453,2760.2,2760.0,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749635622993,0.72454,2760.1,2760.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749635623191,3.2078,2760.1,2760.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749635623395,3.2078,2760.1,2760.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749635624294,3.21322545,2760.4,2760.3,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749635624698,3.93769545,2760.4,2760.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749635624898,3.93769545,2760.4,2760.3,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749635625799,3.93768545,2760.4,2760.3,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749635625995,0.72456,2760.0,2759.9,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1749635626200,0.72456,2760.0,2759.9,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749635626600,0.72456,2760.0,2759.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749635627906,0.72467,2759.6,2759.5,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1749635628107,0.72467,2759.6,2759.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749635628300,0.72467,2759.6,2759.4,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749635628804,0.72467,2759.6,2759.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749635629004,0.72467,2759.6,2759.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749635629201,3.2078,2759.7,2759.4,1.35731]
["bitfinex-derivatives","ETHF0:USTF0",1749635629401,3.2078,2759.7,2759.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749635629600,0.72462,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635630000,0.72462,2759.8,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749635630306,0.72477,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635630503,3.2078,2759.3,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635630799,3.2078,2759.3,2759.1,0.86876522]
["bitfinex-derivatives","ETHF0:USTF0",1749635631003,3.2078,2759.6,2759.2,0.01604001]
["bitfinex-derivatives","ETHF0:USTF0",1749635631202,5.01931,2759.9,2759.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749635631406,0.72466,2759.7,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635631608,0.72468,2759.6,2759.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749635631910,0.72468,2759.6,2759.5,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1749635632104,3.2078,2759.9,2759.5,5.83230458]
["bitfinex-derivatives","ETHF0:USTF0",1749635632611,0.72466,2759.7,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635633005,0.72467,2759.6,2759.5,6.55698458]
["bitfinex-derivatives","ETHF0:USTF0",1749635633307,0.67650085,2759.6,2759.5,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749635633507,0.72466,2759.7,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635633708,0.72466,2759.7,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635634406,0.72466,2759.7,2759.5,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749635634806,0.72467,2759.6,2759.5,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749635635510,3.2078,2759.9,2759.5,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749635635709,0.72462,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635636512,0.72467,2759.7,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635637513,0.72467,2759.6,2759.5,6.52489]
["bitfinex-derivatives","ETHF0:USTF0",1749635638516,0.72466,2759.7,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635639609,0.72466,2759.7,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635640005,0.72463,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749635640616,0.72459,2760.0,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749635640916,0.72455,2760.1,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749635641119,0.72455,2760.1,2760.0,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1749635641415,1.81125,2760.3,2760.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1749635641713,0.72454,2760.1,2760.0,2.56686]
["bitfinex-derivatives","ETHF0:USTF0",1749635642317,0.72454,2760.1,2760.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749635642516,0.72462,2759.8,2759.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749635642710,3.93242,2759.8,2759.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749635644821,3.93242,2759.8,2759.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749635644822,0.72471,2759.5,2759.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749635645314,3.2078,2759.8,2759.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749635645621,0.72465,2759.7,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635645815,3.93243,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635646010,0.72464,2759.7,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635646215,3.2078,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635646416,0.72466,2759.7,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635646616,3.93244,2759.8,2759.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749635646820,3.93243,2759.8,2759.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749635647016,3.93243,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635647320,0.72465,2759.7,2759.5,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1749635647625,0.72465,2759.7,2759.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1749635647817,1.81137,2760.1,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635647818,0.7246,2759.9,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635648121,0.72463,2759.8,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635648319,0.72464,2759.7,2759.5,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1749635648519,0.72464,2759.7,2759.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749635649323,0.72464,2759.7,2759.6,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749635652024,0.72464,2759.7,2759.6,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1749635652620,0.72464,2759.7,2759.6,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749635653224,0.72464,2759.7,2759.6,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1749635654819,0.72464,2759.7,2759.6,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749635655926,0.72464,2759.7,2759.6,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1749635656824,1.81143,2760.0,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749635656825,0.72464,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749635657828,0.72464,2759.7,2759.6,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1749635658028,0.72461,2759.9,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635658629,0.72464,2759.7,2759.6,6.05414]
["bitfinex-derivatives","ETHF0:USTF0",1749635663529,5.01917,2760.1,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749635663732,0.72461,2759.9,2759.8,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1749635665035,0.72461,2759.9,2759.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749635665729,0.72464,2759.7,2759.6,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1749635666536,0.72464,2759.7,2759.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1749635666833,0.72464,2759.7,2759.4,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1749635666834,0.7247,2759.5,2759.4,5.39572]
["bitfinex-derivatives","ETHF0:USTF0",1749635667029,0.7247,2759.5,2759.4,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749635667434,0.72477,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635667738,3.93257,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635668233,0.6324,2759.4,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635668431,3.27088639,2759.5,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635668735,0.72474,2759.4,2759.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749635668931,0.72474,2759.4,2759.3,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749635669334,3.99559639,2759.5,2759.4,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749635669532,3.27088639,2759.5,2759.4,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749635669835,3.2078,2759.5,2759.4,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749635670032,3.2078,2759.5,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749635670237,3.2078,2759.5,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635670540,0.72477,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749635670833,0.72477,2759.2,2759.1,1.51565522]
["bitfinex-derivatives","ETHF0:USTF0",1749635671437,0.72477,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635671843,3.93257,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635672937,5.17717,2759.2,2759.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749635673140,10.17717,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635675235,3.93257,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635675438,5.16187,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635675842,3.2078,2759.2,2759.1,0.72480522]
["bitfinex-derivatives","ETHF0:USTF0",1749635676143,3.27088616,2759.5,2759.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749635676344,0.72478,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635676644,3.2078,2759.5,2759.4,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749635676942,3.2078,2759.5,2759.1,1.81198522]
["bitfinex-derivatives","ETHF0:USTF0",1749635676943,3.2078,2759.5,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749635677240,0.72476,2759.3,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635677447,0.72476,2759.3,2759.1,0.72478522]
["bitfinex-derivatives","ETHF0:USTF0",1749635677643,3.93258,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635677844,5.88848,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635678645,10.88848,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635680549,4.57648,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635680751,3.93258,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635681454,3.2078,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635681650,0.72476,2759.3,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635682047,0.72478,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635682945,3.93258,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635684953,8.93258,2759.2,2759.1,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635685150,1.81202,2759.1,2757.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749635685350,0.72509,2758.0,2757.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1749635685548,0.72509,2758.0,2757.9,43.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749635686659,0.72508,2758.1,2757.9,43.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749635686853,0.72503,2758.3,2758.2,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749635687059,0.72505,2758.2,2758.1,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749635687755,0.72506,2758.1,2758.0,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1749635687956,0.72506,2758.1,2758.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749635688155,0.72506,2758.1,2758.0,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749635688359,0.72506,2758.1,2758.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749635688853,0.72505,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749635689060,0.72505,2758.3,2758.2,5.35002]
["bitfinex-derivatives","ETHF0:USTF0",1749635689253,5.02016,2758.6,2758.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749635689461,0.72499,2758.4,2758.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749635690163,0.72499,2758.4,2758.3,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749635690864,0.72498,2758.5,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749635691062,0.00543606,2758.8,2758.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749635691263,0.00543606,2758.8,2758.7,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749635691465,0.73031606,2758.8,2758.7,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749635691754,0.73031606,2758.8,2758.7,8.55771]
["bitfinex-derivatives","ETHF0:USTF0",1749635691755,0.00543606,2758.8,2758.7,8.55771]
["bitfinex-derivatives","ETHF0:USTF0",1749635691959,0.00543606,2758.8,2758.7,13.55771]
["bitfinex-derivatives","ETHF0:USTF0",1749635692565,0.00543606,2758.8,2758.7,8.55771]
["bitfinex-derivatives","ETHF0:USTF0",1749635694665,0.00543606,2758.8,2758.7,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749635695269,0.73031606,2758.8,2758.7,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1749635695768,0.73031606,2758.8,2758.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749635695969,0.72491,2758.7,2758.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749635696563,0.72493,2758.6,2758.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749635696961,3.2078,2758.7,2758.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749635697265,0.72498,2758.5,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749635697767,0.72495,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749635697964,3.93272,2758.7,2758.6,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749635698766,3.2078,2758.7,2758.6,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749635699069,0.73033606,2758.8,2758.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749635699272,0.00543606,2758.8,2758.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749635700270,0.73031606,2758.8,2758.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749635700667,0.00543606,2758.8,2758.7,5.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749635700868,3.2078,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635701266,3.93242,2759.8,2759.4,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749635701477,3.93242,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635701670,3.2078,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635701868,0.00543606,2760.0,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749635702068,0.00543606,2760.0,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749635702069,0.73001606,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635702268,0.72461,2759.9,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635702482,0.72464,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635702675,0.72461,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749635702875,0.72464,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635703076,0.00543606,2760.0,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749635703280,0.00543606,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635704176,0.00543606,2760.0,2759.9,2.03549]
["bitfinex-derivatives","ETHF0:USTF0",1749635704371,3.2078,2760.5,2760.4,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749635704768,3.2078,2760.8,2760.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749635704975,0.72437,2760.8,2760.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749635705679,0.72441,2760.6,2760.5,0.72985606]
["bitfinex-derivatives","ETHF0:USTF0",1749635706574,0.72439,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749635706782,3.93217,2760.8,2760.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749635707075,0.00543606,2761.0,2760.9,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749635709281,0.00543606,2761.0,2760.9,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1749635711478,0.00543606,2761.0,2760.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749635711679,0.72434,2760.9,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749635711882,3.93214,2760.9,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749635712073,3.2078,2760.9,2760.7,45.439]
["bitfinex-derivatives","ETHF0:USTF0",1749635712278,3.93215,2760.9,2760.8,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635712479,0.72436,2760.8,2760.7,5.36336]
["bitfinex-derivatives","ETHF0:USTF0",1749635712681,0.72438,2760.7,2760.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749635712871,0.72438,2760.7,2760.6,5.36341]
["bitfinex-derivatives","ETHF0:USTF0",1749635713076,0.72437,2760.8,2760.7,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749635713876,0.72437,2760.8,2760.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749635714576,0.72438,2760.7,2760.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1749635715081,0.72441,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635715282,5.23551,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635716680,5.23551,2760.6,2760.5,0.72986606]
["bitfinex-derivatives","ETHF0:USTF0",1749635716681,4.5111,2760.6,2760.5,0.72986606]
["bitfinex-derivatives","ETHF0:USTF0",1749635716880,3.2078,2760.6,2760.5,0.72986606]
["bitfinex-derivatives","ETHF0:USTF0",1749635717281,0.72436,2760.8,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749635717492,4.53004,2760.9,2760.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749635717884,4.53004,2760.9,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635718186,3.8057,2760.9,2760.5,0.72986606]
["bitfinex-derivatives","ETHF0:USTF0",1749635718381,0.72441,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635718687,3.93221,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635719285,1.2242,2760.8,2760.5,0.72986606]
["bitfinex-derivatives","ETHF0:USTF0",1749635719593,0.72439,2760.7,2760.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749635720084,3.2078,2760.9,2760.8,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635720885,3.93213,2760.9,2760.8,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635721079,0.72437,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635721574,0.72437,2760.8,2760.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749635721575,3.2078,2760.9,2760.8,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635721781,0.00543606,2761.0,2760.9,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749635722191,0.00543606,2761.0,2760.9,5.36333]
["bitfinex-derivatives","ETHF0:USTF0",1749635722684,0.72436,2760.8,2760.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749635722883,0.72438,2760.7,2760.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749635723083,0.72441,2760.6,2760.5,4.64443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635723486,0.7244,2760.7,2760.5,4.64443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635723782,0.72437,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635724291,0.7244,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749635724790,0.72441,2760.6,2760.5,6.55765606]
["bitfinex-derivatives","ETHF0:USTF0",1749635724994,0.72441,2760.6,2760.5,4.64443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635725288,3.9322,2760.7,2760.5,5.36886606]
["bitfinex-derivatives","ETHF0:USTF0",1749635725683,0.72441,2760.6,2760.5,4.64443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635725982,3.9322,2760.7,2760.5,4.64443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635726181,3.9322,2760.7,2760.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749635726182,3.2078,2760.7,2760.6,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749635726389,0.72435,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749635726795,0.72435,2760.9,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749635727088,0.72441,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635727282,3.93221,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635727985,8.93221,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635728189,8.93221,2760.6,2760.5,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635728486,0.72457,2760.0,2759.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749635728793,3.93237,2760.0,2759.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749635730089,3.2078,2760.0,2759.9,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1749635730290,3.93237,2760.0,2759.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749635730880,3.93237,2760.0,2759.9,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1749635731081,3.93237,2760.0,2759.9,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749635731481,3.2078,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635732386,3.93233,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749635732589,0.72456,2760.1,2759.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749635732986,3.2078,2760.2,2759.8,1.97741]
["bitfinex-derivatives","ETHF0:USTF0",1749635733190,0.72458,2760.0,2759.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749635734185,3.2078,2760.2,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635734186,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635734390,0.72462,2759.8,2759.7,0.73006606]
["bitfinex-derivatives","ETHF0:USTF0",1749635734592,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635734889,0.72461,2759.9,2759.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749635735989,0.72458,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749635736192,3.2078,2760.2,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749635736193,0.72459,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749635736490,0.72459,2760.0,2759.9,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749635737095,3.93232,2760.2,2760.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749635737395,3.93231,2760.2,2760.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749635738790,0.72457,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749635738997,0.72457,2760.1,2760.0,5.35055]
["bitfinex-derivatives","ETHF0:USTF0",1749635739493,3.2078,2760.2,2760.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749635739694,3.2078,2760.2,2760.1,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1749635739889,3.2078,2760.2,2760.1,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1749635740487,3.93231,2760.2,2760.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749635740894,3.93231,2760.2,2759.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749635740895,0.72457,2760.0,2759.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749635741598,0.72457,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635741793,0.72457,2760.0,2759.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749635742398,0.72457,2760.0,2759.9,5.35059]
["bitfinex-derivatives","ETHF0:USTF0",1749635742593,3.2078,2760.2,2759.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749635742795,3.2078,2760.2,2759.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749635742796,3.93239,2759.9,2759.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749635745893,8.93239,2759.9,2759.8,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749635746401,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635746698,3.17872,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635747202,1.33552,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635748495,2.54372,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635748704,7.54372,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635750303,1.33552,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635750801,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635751499,3.2078,2759.9,2759.7,0.73006606]
["bitfinex-derivatives","ETHF0:USTF0",1749635751801,0.72462,2759.8,2759.7,0.73006606]
["bitfinex-derivatives","ETHF0:USTF0",1749635752295,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635755500,1.93422,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635756298,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635757401,3.2078,2759.9,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635757606,0.72462,2759.8,2759.7,2.89101399]
["bitfinex-derivatives","ETHF0:USTF0",1749635757805,0.72462,2759.8,2759.7,4.18841399]
["bitfinex-derivatives","ETHF0:USTF0",1749635760099,3.2078,2759.9,2759.7,4.18841399]
["bitfinex-derivatives","ETHF0:USTF0",1749635760305,0.72462,2759.8,2759.7,4.18841399]
["bitfinex-derivatives","ETHF0:USTF0",1749635760505,0.72462,2759.8,2759.7,4.91305399]
["bitfinex-derivatives","ETHF0:USTF0",1749635760708,3.2078,2759.9,2759.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749635760905,0.72458,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635761110,3.2078,2760.2,2759.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749635761307,0.72457,2760.0,2759.9,9.53235793]
["bitfinex-derivatives","ETHF0:USTF0",1749635761510,0.72457,2760.0,2759.9,49.60777793]
["bitfinex-derivatives","ETHF0:USTF0",1749635762006,0.72457,2760.0,2759.9,48.31257793]
["bitfinex-derivatives","ETHF0:USTF0",1749635762403,0.72457,2760.0,2759.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749635762805,0.72459,2759.9,2759.8,2.88557793]
["bitfinex-derivatives","ETHF0:USTF0",1749635763001,0.72462,2759.8,2759.7,2.89101399]
["bitfinex-derivatives","ETHF0:USTF0",1749635763205,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635764208,0.72462,2759.8,2759.7,0.61443606]
["bitfinex-derivatives","ETHF0:USTF0",1749635764707,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635764904,1.98302,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635766104,0.72462,2759.8,2759.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635766312,3.2078,2759.9,2759.8,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749635766612,0.72455,2760.1,2760.0,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749635766806,3.93233,2760.2,2760.0,3.6142124]
["bitfinex-derivatives","ETHF0:USTF0",1749635767001,0.72454,2760.1,2760.0,3.6142124]
["bitfinex-derivatives","ETHF0:USTF0",1749635767198,0.72454,2760.1,2760.0,2.8896424]
["bitfinex-derivatives","ETHF0:USTF0",1749635769113,0.72454,2760.1,2760.0,3.6142124]
["bitfinex-derivatives","ETHF0:USTF0",1749635769512,0.72454,2760.1,2760.0,2.8896424]
["bitfinex-derivatives","ETHF0:USTF0",1749635770413,0.72454,2760.1,2760.0,3.6142124]
["bitfinex-derivatives","ETHF0:USTF0",1749635770714,0.72457,2760.0,2759.9,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749635770919,0.72457,2760.0,2759.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749635771407,0.72457,2760.0,2759.9,8.81248565]
["bitfinex-derivatives","ETHF0:USTF0",1749635772911,0.72457,2760.0,2759.9,9.53707565]
["bitfinex-derivatives","ETHF0:USTF0",1749635773111,0.72457,2760.0,2759.9,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749635774514,3.2078,2760.2,2759.9,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749635774717,3.2078,2760.2,2760.1,3.61688997]
["bitfinex-derivatives","ETHF0:USTF0",1749635775012,3.2078,2760.2,2759.9,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1749635775207,3.2078,2760.2,2760.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749635775703,3.2078,2760.6,2760.0,5.01922]
["bitfinex-derivatives","ETHF0:USTF0",1749635775902,3.93222,2760.6,2760.5,2.8914854]
["bitfinex-derivatives","ETHF0:USTF0",1749635776505,3.93222,2760.6,2760.5,4.1052854]
["bitfinex-derivatives","ETHF0:USTF0",1749635776706,3.93222,2760.6,2760.5,5.3199854]
["bitfinex-derivatives","ETHF0:USTF0",1749635777112,3.2078,2760.6,2760.5,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749635777411,3.2078,2760.6,2760.5,6.0444154]
["bitfinex-derivatives","ETHF0:USTF0",1749635777915,0.72441,2760.6,2760.5,6.0444154]
["bitfinex-derivatives","ETHF0:USTF0",1749635778310,0.72441,2760.6,2760.5,6.0443954]
["bitfinex-derivatives","ETHF0:USTF0",1749635778615,3.2078,2760.9,2760.5,5.3199854]
["bitfinex-derivatives","ETHF0:USTF0",1749635778815,0.7244,2760.7,2760.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749635779016,0.72441,2760.6,2760.5,6.0444054]
["bitfinex-derivatives","ETHF0:USTF0",1749635779315,5.01864,2760.9,2760.5,6.0444054]
["bitfinex-derivatives","ETHF0:USTF0",1749635779515,0.72441,2760.6,2760.5,5.3199854]
["bitfinex-derivatives","ETHF0:USTF0",1749635780008,0.72441,2760.6,2760.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749635780316,0.72441,2760.6,2760.5,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749635780711,3.2078,2760.6,2760.5,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749635780917,3.2078,2760.6,2760.5,7.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749635781816,3.93221,2760.6,2760.5,7.76493]
["bitfinex-derivatives","ETHF0:USTF0",1749635782309,3.93221,2760.6,2760.5,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1749635784510,3.93221,2760.6,2760.5,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749635785121,3.93221,2760.6,2760.5,6.55023]
["bitfinex-derivatives","ETHF0:USTF0",1749635785317,3.2078,2760.6,2760.5,6.55023]
["bitfinex-derivatives","ETHF0:USTF0",1749635785618,3.2078,2760.6,2760.5,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1749635785818,3.93221,2760.6,2760.5,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1749635786519,3.2078,2760.6,2760.5,7.86713]
["bitfinex-derivatives","ETHF0:USTF0",1749635786716,3.93215,2760.9,2760.8,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749635787121,3.93215,2760.9,2760.8,3.61061933]
["bitfinex-derivatives","ETHF0:USTF0",1749635788621,3.93215,2760.9,2760.8,2.88625933]
["bitfinex-derivatives","ETHF0:USTF0",1749635789219,0.72436,2760.8,2760.7,3.61061933]
["bitfinex-derivatives","ETHF0:USTF0",1749635789717,0.72436,2760.8,2760.7,2.88625933]
["bitfinex-derivatives","ETHF0:USTF0",1749635789919,0.72436,2760.8,2760.7,3.61063933]
["bitfinex-derivatives","ETHF0:USTF0",1749635790118,0.72436,2760.8,2760.7,2.88625933]
["bitfinex-derivatives","ETHF0:USTF0",1749635790425,0.72436,2760.8,2760.7,3.61063933]
["bitfinex-derivatives","ETHF0:USTF0",1749635790619,0.72436,2760.8,2760.7,2.88625933]
["bitfinex-derivatives","ETHF0:USTF0",1749635791624,0.72438,2760.7,2760.6,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749635793434,0.72441,2760.6,2760.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749635793622,3.93221,2760.6,2760.5,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749635793925,3.93221,2760.6,2760.5,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749635794329,3.93221,2760.6,2760.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749635794526,0.72449,2760.3,2760.2,2.88625933]
["bitfinex-derivatives","ETHF0:USTF0",1749635794822,0.72464,2759.7,2759.6,3.59103606]
["bitfinex-derivatives","ETHF0:USTF0",1749635795023,3.93244,2759.7,2759.6,2.82321606]
["bitfinex-derivatives","ETHF0:USTF0",1749635795225,8.93244,2759.7,2759.6,1.53201607]
["bitfinex-derivatives","ETHF0:USTF0",1749635795423,8.93244,2759.7,2759.6,0.73641607]
["bitfinex-derivatives","ETHF0:USTF0",1749635796317,8.93244,2759.7,2759.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749635796518,0.72483,2759.0,2758.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749635796822,0.72491,2758.7,2758.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749635797019,3.93271,2758.7,2758.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749635798228,3.2078,2758.7,2758.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749635798525,3.2078,2758.7,2758.5,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749635798930,3.2078,2758.7,2758.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749635799226,3.93271,2758.7,2758.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749635801827,5.02008,2758.7,2758.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749635802030,0.72509,2758.0,2757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749635802224,0.72516,2757.8,2757.6,6.81477242]
["bitfinex-derivatives","ETHF0:USTF0",1749635802429,0.72514,2757.8,2757.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749635802831,0.72521,2757.6,2757.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749635803135,0.00543606,2757.8,2757.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1749635803322,0.00543606,2757.8,2757.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749635803530,3.2078,2758.7,2757.7,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1749635803822,0.72497,2758.5,2758.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749635804028,0.72497,2758.5,2758.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749635804229,1.81241,2758.5,2758.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749635804430,3.93286,2758.1,2758.0,0.63983606]
["bitfinex-derivatives","ETHF0:USTF0",1749635804726,3.2078,2758.4,2758.0,0.63983606]
["bitfinex-derivatives","ETHF0:USTF0",1749635804929,0.72506,2758.1,2758.0,0.63983606]
["bitfinex-derivatives","ETHF0:USTF0",1749635805231,3.93286,2758.1,2758.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635806724,1.81306,2757.6,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635806924,0.7255,2756.5,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635807126,3.2078,2757.2,2756.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749635807427,3.2078,2757.2,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635807621,0.00543606,2757.1,2756.6,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1749635807823,0.73078606,2757.1,2756.7,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749635808023,0.73078606,2757.1,2756.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749635808328,0.72535,2757.0,2756.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635808527,0.00543606,2757.1,2756.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749635808727,0.72538,2756.9,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635809329,0.00543606,2757.1,2756.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749635809529,0.72537,2757.0,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635809925,0.72537,2757.0,2756.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749635810126,0.00543606,2757.1,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635810325,0.72538,2757.0,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635810528,0.72538,2756.9,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635810827,0.72537,2757.0,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635811028,0.00543606,2757.1,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635811029,0.73077606,2757.1,2756.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635811228,0.00543606,2757.1,2756.8,5.27941]
["bitfinex-derivatives","ETHF0:USTF0",1749635811533,0.00543606,2757.1,2756.8,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1749635812226,0.73077606,2757.1,2756.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749635812427,0.00543606,2757.1,2756.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749635812627,0.00543606,2757.1,2756.9,5.27938]
["bitfinex-derivatives","ETHF0:USTF0",1749635812827,0.00543606,2757.1,2756.9,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1749635813028,0.00543606,2757.1,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635813327,0.00543606,2757.1,2757.0,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749635813522,0.00543606,2757.1,2757.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749635814032,0.00543606,2757.1,2757.0,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749635814728,0.73076606,2757.1,2757.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749635815037,0.73076606,2757.1,2757.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635816231,0.72539,2756.9,2756.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635816634,0.72537,2757.0,2756.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635816937,0.00543606,2757.1,2756.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635817126,0.00543606,2757.1,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635817330,0.72535,2757.0,2756.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749635817628,0.72538,2756.9,2756.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635817832,1.81339,2757.0,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635818029,0.72556,2756.2,2756.1,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749635818328,0.72559,2756.1,2756.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635818534,0.72561,2756.1,2755.9,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1749635818831,3.2078,2756.4,2755.9,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1749635819134,3.2078,2756.4,2755.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749635819333,3.2078,2756.1,2755.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749635819536,3.2078,2756.1,2756.0,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749635820032,3.2078,2756.7,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749635820229,3.2078,2756.7,2756.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635820429,3.2078,2756.7,2756.2,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1749635820733,3.2078,2756.7,2756.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749635820930,3.21323606,2757.1,2756.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635821126,3.21323606,2757.1,2756.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749635821330,3.21323606,2757.1,2756.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749635821331,0.72539,2756.9,2756.7,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1749635821538,0.7254,2756.9,2756.7,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1749635821738,3.21323606,2757.1,2756.7,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1749635821933,3.93857606,2757.1,2756.9,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749635822136,0.00543606,2757.1,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635822639,0.73076606,2757.1,2757.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635822836,3.93856606,2757.1,2757.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635823438,3.21323606,2757.1,2757.0,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1749635823834,3.21323606,2757.1,2757.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635824034,3.93856606,2757.1,2757.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635824248,3.21323606,2757.1,2756.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635824439,0.72545,2756.7,2756.5,9.09337]
["bitfinex-derivatives","ETHF0:USTF0",1749635824640,0.72546,2756.6,2756.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1749635824837,0.72546,2756.6,2756.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749635825538,3.2078,2756.7,2756.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749635825738,3.2078,2757.0,2756.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749635826041,0.72539,2756.9,2756.7,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749635826336,0.72541,2756.8,2756.6,2.64914]
["bitfinex-derivatives","ETHF0:USTF0",1749635826542,0.7254,2756.9,2756.7,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749635826944,3.2078,2757.0,2756.6,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749635827436,3.2078,2757.0,2756.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749635827642,2.10504153,2757.7,2756.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749635827643,3.2078,2757.4,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635827844,0.72531,2757.2,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635828044,3.2078,2757.4,2756.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635828339,0.72535,2757.0,2756.9,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1749635828635,3.2078,2757.0,2756.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635828839,0.7254,2756.9,2756.8,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635829432,3.93317,2757.0,2756.8,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1749635829835,3.93317,2757.0,2756.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635829836,3.2078,2757.0,2756.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635830132,3.2078,2757.0,2756.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749635830333,0.72541,2756.8,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749635830533,0.72541,2756.8,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749635830736,3.2078,2757.0,2756.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749635830944,3.2078,2757.0,2756.7,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749635831243,3.2078,2757.0,2756.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749635831432,3.2078,2757.0,2756.9,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1749635832240,0.00543606,2757.1,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635832441,0.00543606,2757.1,2757.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1749635833235,0.73076606,2757.1,2757.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1749635833440,0.00543606,2757.1,2757.0,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749635834039,0.73076606,2757.1,2757.0,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1749635834245,0.73076606,2757.1,2757.0,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749635834445,0.73076606,2757.1,2757.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749635835245,0.73076606,2757.1,2757.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749635835648,0.73076606,2757.1,2757.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1749635836444,0.00543606,2757.1,2757.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1749635836950,0.73076606,2757.1,2757.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1749635837152,0.73076606,2757.1,2757.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749635837354,0.73076606,2757.1,2756.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635837355,0.72535,2757.0,2756.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635837948,3.21323606,2757.1,2756.6,41.9904]
["bitfinex-derivatives","ETHF0:USTF0",1749635838147,3.2078,2756.8,2756.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749635838356,0.72543,2756.7,2756.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749635838553,0.72546,2756.6,2756.5,48.99473971]
["bitfinex-derivatives","ETHF0:USTF0",1749635838754,0.72546,2756.6,2756.5,46.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749635839058,0.72553,2756.4,2756.3,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749635839254,0.72553,2756.4,2756.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635840256,3.2078,2756.5,2755.9,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749635840257,5.02155,2756.5,2755.9,10.22995971]
["bitfinex-derivatives","ETHF0:USTF0",1749635840456,0.7256,2756.1,2756.0,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749635840656,0.7256,2756.1,2755.9,7.37863]
["bitfinex-derivatives","ETHF0:USTF0",1749635840859,0.72562,2756.0,2755.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749635841560,0.6074,2756.1,2755.6,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635841561,0.6074,2756.1,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749635841863,0.72566,2755.9,2755.7,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749635842059,0.72568,2755.8,2755.6,5.46672]
["bitfinex-derivatives","ETHF0:USTF0",1749635842252,0.72568,2755.8,2755.4,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635842253,0.72575,2755.5,2755.4,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635842563,8.2078,2755.5,2755.0,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635842763,3.2078,2755.2,2755.0,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635843064,0.72586,2755.1,2754.9,2.85133971]
["bitfinex-derivatives","ETHF0:USTF0",1749635843264,0.72588,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635843451,3.2078,2755.5,2754.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749635843658,0.00543606,2755.7,2754.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749635843659,0.72573,2755.6,2755.3,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749635843954,0.73114606,2755.7,2755.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749635844158,0.00543606,2755.7,2755.1,6.05913971]
["bitfinex-derivatives","ETHF0:USTF0",1749635844463,0.00543606,2755.7,2755.5,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749635844662,0.73114606,2755.7,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749635844862,0.00543606,2755.7,2755.5,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749635845258,0.00543606,2755.7,2755.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749635845459,0.00543606,2755.7,2755.6,0.74517228]
["bitfinex-derivatives","ETHF0:USTF0",1749635846255,0.73113606,2755.7,2755.6,0.01945228]
["bitfinex-derivatives","ETHF0:USTF0",1749635846465,0.73113606,2755.7,2755.6,0.03548861]
["bitfinex-derivatives","ETHF0:USTF0",1749635847258,0.72578,2755.4,2755.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749635847461,0.72578,2755.4,2755.0,5.46787]
["bitfinex-derivatives","ETHF0:USTF0",1749635847462,3.2078,2755.4,2755.0,5.46787]
["bitfinex-derivatives","ETHF0:USTF0",1749635847763,0.72584,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749635847962,0.72582,2755.3,2755.2,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749635848162,5.02753606,2755.7,2755.1,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749635848465,3.93358,2755.4,2755.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749635848659,3.2078,2755.4,2755.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749635849262,0.7258,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749635849459,3.2078,2755.4,2755.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749635849658,0.00543606,2755.7,2755.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749635849659,0.00543606,2755.7,2755.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749635850664,0.73113606,2755.7,2755.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749635851766,0.00543606,2755.7,2755.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749635851959,0.00543606,2755.7,2755.6,5.17432]
["bitfinex-derivatives","ETHF0:USTF0",1749635852267,0.00543606,2755.7,2755.6,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1749635852469,0.00543606,2755.7,2755.6,6.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749635852662,0.00543606,2755.7,2755.6,9.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749635853667,0.00543606,2755.7,2755.6,6.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749635854268,3.2078,2756.2,2756.1,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749635854468,0.72561,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749635854865,0.72561,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749635855368,0.72561,2756.1,2756.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1749635855671,3.93338,2756.2,2756.1,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749635855865,0.00543606,2756.3,2756.2,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749635856366,0.00543606,2756.3,2756.2,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749635856569,0.00543606,2756.3,2756.2,4.53776]
["bitfinex-derivatives","ETHF0:USTF0",1749635856864,4.4359,2757.1,2756.5,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1749635857058,3.2078,2757.1,2756.6,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1749635857357,0.72543,2756.7,2756.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749635857561,5.02133,2756.8,2756.2,3.48624308]
["bitfinex-derivatives","ETHF0:USTF0",1749635857762,0.72556,2756.2,2756.1,2.88184308]
["bitfinex-derivatives","ETHF0:USTF0",1749635857958,5.02703606,2756.4,2755.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749635858161,0.72562,2756.0,2755.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749635858469,3.2078,2756.1,2755.8,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635858768,0.72564,2756.0,2755.9,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749635858965,0.72559,2756.2,2756.1,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749635859163,3.8021,2756.3,2756.2,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749635859364,0.73094606,2756.4,2756.3,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749635859957,0.00543606,2756.4,2756.3,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749635860463,0.00543606,2756.4,2756.3,0.74156702]
["bitfinex-derivatives","ETHF0:USTF0",1749635860864,0.00543606,2756.4,2756.3,2.59716702]
["bitfinex-derivatives","ETHF0:USTF0",1749635861064,0.00543606,2756.4,2756.3,3.24146702]
["bitfinex-derivatives","ETHF0:USTF0",1749635861466,0.00543606,2756.4,2756.3,3.25749404]
["bitfinex-derivatives","ETHF0:USTF0",1749635861660,0.00543606,2756.4,2756.3,6.13933712]
["bitfinex-derivatives","ETHF0:USTF0",1749635861972,0.00543606,2756.4,2756.3,3.25749404]
["bitfinex-derivatives","ETHF0:USTF0",1749635862271,0.72543,2756.8,2756.7,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749635862667,3.2078,2756.9,2756.8,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749635863766,3.2078,2756.9,2756.8,0.77349106]
["bitfinex-derivatives","ETHF0:USTF0",1749635863967,0.00543606,2757.1,2757.0,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749635864672,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635864873,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635865070,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635865269,0.00543606,2757.1,2757.0,5.55243106]
["bitfinex-derivatives","ETHF0:USTF0",1749635865470,0.00543606,2757.1,2757.0,6.77603106]
["bitfinex-derivatives","ETHF0:USTF0",1749635866275,0.73076606,2757.1,2757.0,4.82708106]
["bitfinex-derivatives","ETHF0:USTF0",1749635866577,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635867675,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635868672,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635868874,0.00543606,2757.1,2757.0,5.55243106]
["bitfinex-derivatives","ETHF0:USTF0",1749635869279,0.73076606,2757.1,2757.0,4.82708106]
["bitfinex-derivatives","ETHF0:USTF0",1749635869575,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635869771,0.00543606,2757.1,2757.0,5.55243106]
["bitfinex-derivatives","ETHF0:USTF0",1749635871078,0.73076606,2757.1,2757.0,5.55243106]
["bitfinex-derivatives","ETHF0:USTF0",1749635871278,0.00543606,2757.1,2757.0,5.55243106]
["bitfinex-derivatives","ETHF0:USTF0",1749635872479,0.73076606,2757.1,2757.0,0.04808106]
["bitfinex-derivatives","ETHF0:USTF0",1749635872678,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635873477,0.73076606,2757.1,2757.0,0.04808106]
["bitfinex-derivatives","ETHF0:USTF0",1749635874271,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635874878,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635875079,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635875280,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635875684,0.73076606,2757.1,2757.0,0.04808106]
["bitfinex-derivatives","ETHF0:USTF0",1749635877182,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635877382,0.00543606,2757.1,2757.0,0.04808106]
["bitfinex-derivatives","ETHF0:USTF0",1749635877778,0.73076606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635878185,0.00543606,2757.1,2757.0,0.77343106]
["bitfinex-derivatives","ETHF0:USTF0",1749635878881,0.00543606,2757.1,2757.0,8.69545422]
["bitfinex-derivatives","ETHF0:USTF0",1749635879081,0.00543606,2757.1,2757.0,5.81203106]
["bitfinex-derivatives","ETHF0:USTF0",1749635879277,0.00543606,2757.1,2757.0,46.61203106]
["bitfinex-derivatives","ETHF0:USTF0",1749635879474,0.72521,2757.6,2757.5,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749635879674,9.1058,2758.1,2757.5,1.81306]
["bitfinex-derivatives","ETHF0:USTF0",1749635879881,0.7251,2758.0,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749635880087,0.72509,2758.0,2757.9,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749635880786,0.72509,2758.0,2757.9,5.55218106]
["bitfinex-derivatives","ETHF0:USTF0",1749635881285,9.83088,2758.1,2758.0,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749635881486,0.00543606,2758.2,2758.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749635881885,0.00543606,2758.2,2758.1,0.77314106]
["bitfinex-derivatives","ETHF0:USTF0",1749635882081,0.00543606,2758.2,2758.1,1.38184106]
["bitfinex-derivatives","ETHF0:USTF0",1749635883691,0.73047606,2758.2,2758.1,6.15984106]
["bitfinex-derivatives","ETHF0:USTF0",1749635883881,0.73047606,2758.2,2758.1,5.43478106]
["bitfinex-derivatives","ETHF0:USTF0",1749635884086,0.73047606,2758.2,2758.1,6.15984106]
["bitfinex-derivatives","ETHF0:USTF0",1749635884484,0.73047606,2758.2,2758.1,5.43478106]
["bitfinex-derivatives","ETHF0:USTF0",1749635884787,3.93827606,2758.2,2758.1,0.04808106]
["bitfinex-derivatives","ETHF0:USTF0",1749635890890,8.93827606,2758.2,2758.1,0.02633682]
["bitfinex-derivatives","ETHF0:USTF0",1749635891093,0.72514,2757.8,2757.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635891289,3.2078,2757.8,2757.7,0.73060606]
["bitfinex-derivatives","ETHF0:USTF0",1749635891593,3.93294,2757.8,2757.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635892993,3.93294,2757.8,2757.7,0.64513606]
["bitfinex-derivatives","ETHF0:USTF0",1749635893689,3.93294,2757.8,2757.7,6.06930606]
["bitfinex-derivatives","ETHF0:USTF0",1749635893886,3.2078,2758.1,2758.0,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749635894487,3.2078,2758.1,2757.9,2.88736239]
["bitfinex-derivatives","ETHF0:USTF0",1749635894687,3.2078,2758.1,2757.9,4.18486239]
["bitfinex-derivatives","ETHF0:USTF0",1749635894888,0.72509,2758.0,2757.9,4.18486239]
["bitfinex-derivatives","ETHF0:USTF0",1749635895089,0.72509,2758.0,2757.9,2.88736239]
["bitfinex-derivatives","ETHF0:USTF0",1749635895295,0.72512,2757.9,2757.8,2.88736239]
["bitfinex-derivatives","ETHF0:USTF0",1749635895494,0.72512,2757.9,2757.8,3.61250239]
["bitfinex-derivatives","ETHF0:USTF0",1749635895895,0.72512,2757.9,2757.8,2.88736239]
["bitfinex-derivatives","ETHF0:USTF0",1749635896288,0.72512,2757.9,2757.8,3.61250239]
["bitfinex-derivatives","ETHF0:USTF0",1749635896489,0.72512,2757.9,2757.8,2.88736239]
["bitfinex-derivatives","ETHF0:USTF0",1749635897293,0.72512,2757.9,2757.8,3.61250239]
["bitfinex-derivatives","ETHF0:USTF0",1749635897498,0.72512,2757.9,2757.8,3.62856216]
["bitfinex-derivatives","ETHF0:USTF0",1749635897802,0.72512,2757.9,2757.8,2.90342216]
["bitfinex-derivatives","ETHF0:USTF0",1749635898198,0.72512,2757.9,2757.8,3.62856216]
["bitfinex-derivatives","ETHF0:USTF0",1749635898497,0.72512,2757.9,2757.8,7.61847511]
["bitfinex-derivatives","ETHF0:USTF0",1749635898701,0.72512,2757.9,2757.8,8.34361511]
["bitfinex-derivatives","ETHF0:USTF0",1749635898901,0.72512,2757.9,2757.8,7.61847511]
["bitfinex-derivatives","ETHF0:USTF0",1749635899499,0.72511,2758.0,2757.8,7.61847511]
["bitfinex-derivatives","ETHF0:USTF0",1749635899699,0.72511,2758.0,2757.9,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749635899905,0.72512,2757.9,2757.8,8.34359511]
["bitfinex-derivatives","ETHF0:USTF0",1749635900506,0.72512,2757.9,2757.8,7.61847511]
["bitfinex-derivatives","ETHF0:USTF0",1749635900704,0.72512,2757.9,2757.8,8.34361511]
["bitfinex-derivatives","ETHF0:USTF0",1749635900998,0.72512,2757.9,2757.8,7.61847511]
["bitfinex-derivatives","ETHF0:USTF0",1749635901599,0.72512,2757.9,2757.8,2.91947511]
["bitfinex-derivatives","ETHF0:USTF0",1749635901799,5.72512,2757.9,2757.8,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635902603,7.03822,2757.9,2757.8,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635904103,0.72512,2757.9,2757.8,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635904794,0.72512,2757.9,2757.8,3.54747511]
["bitfinex-derivatives","ETHF0:USTF0",1749635905300,3.2078,2758.1,2757.8,3.54747511]
["bitfinex-derivatives","ETHF0:USTF0",1749635905498,3.2078,2758.1,2758.0,3.61245239]
["bitfinex-derivatives","ETHF0:USTF0",1749635905703,3.93286,2758.1,2758.0,3.61245239]
["bitfinex-derivatives","ETHF0:USTF0",1749635905900,0.73048606,2758.2,2758.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749635906107,0.73048606,2758.2,2758.1,3.61242239]
["bitfinex-derivatives","ETHF0:USTF0",1749635906304,0.73048606,2758.2,2758.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749635906503,0.00543606,2758.2,2758.1,0.75717272]
["bitfinex-derivatives","ETHF0:USTF0",1749635907206,0.73047606,2758.2,2758.1,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635908006,0.00543606,2758.2,2758.1,0.75717272]
["bitfinex-derivatives","ETHF0:USTF0",1749635908204,0.73047606,2758.2,2758.1,0.75717272]
["bitfinex-derivatives","ETHF0:USTF0",1749635908407,0.00543606,2758.2,2758.1,0.75717272]
["bitfinex-derivatives","ETHF0:USTF0",1749635909201,0.00543606,2758.2,2758.1,5.65364514]
["bitfinex-derivatives","ETHF0:USTF0",1749635909404,0.00543606,2758.2,2758.1,2.04667272]
["bitfinex-derivatives","ETHF0:USTF0",1749635910211,3.2078,2759.1,2758.4,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1749635910513,0.72486,2758.9,2758.8,3.61664842]
["bitfinex-derivatives","ETHF0:USTF0",1749635910713,0.72486,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749635911212,0.72483,2759.0,2758.9,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749635911505,3.21323606,2759.1,2759.0,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749635911707,3.21323606,2759.1,2759.0,0.75694272]
["bitfinex-derivatives","ETHF0:USTF0",1749635911909,3.21323606,2759.1,2759.0,1.39694272]
["bitfinex-derivatives","ETHF0:USTF0",1749635912109,3.93804606,2759.1,2759.0,0.67211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635912809,3.93804606,2759.1,2759.0,1.39694272]
["bitfinex-derivatives","ETHF0:USTF0",1749635913512,3.93803606,2759.1,2759.0,1.39694272]
["bitfinex-derivatives","ETHF0:USTF0",1749635913908,3.21323606,2759.1,2759.0,1.39694272]
["bitfinex-derivatives","ETHF0:USTF0",1749635915613,0.28895847,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635915811,1.81144,2760.0,2759.6,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749635916003,0.72462,2759.8,2759.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749635916205,0.6148,2760.1,2759.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749635916206,0.72461,2759.9,2759.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749635916410,0.72813569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635916713,0.72813569,2760.0,2759.9,2.91811577]
["bitfinex-derivatives","ETHF0:USTF0",1749635917412,0.72813569,2760.0,2759.9,2.19352577]
["bitfinex-derivatives","ETHF0:USTF0",1749635918310,0.72811569,2760.0,2759.9,2.19352577]
["bitfinex-derivatives","ETHF0:USTF0",1749635918511,0.00355569,2760.0,2759.9,2.91811577]
["bitfinex-derivatives","ETHF0:USTF0",1749635918712,0.00355569,2760.0,2759.9,4.46951272]
["bitfinex-derivatives","ETHF0:USTF0",1749635919015,0.72811569,2760.0,2759.9,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635919317,0.72811569,2760.0,2759.9,2.19035393]
["bitfinex-derivatives","ETHF0:USTF0",1749635919516,0.72811569,2760.0,2759.9,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635920118,0.72811569,2760.0,2759.9,2.19035393]
["bitfinex-derivatives","ETHF0:USTF0",1749635920518,0.72811569,2760.0,2759.9,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635925819,0.72811569,2760.0,2759.9,0.75670272]
["bitfinex-derivatives","ETHF0:USTF0",1749635925820,0.00355569,2760.0,2759.9,0.75670272]
["bitfinex-derivatives","ETHF0:USTF0",1749635927113,0.72811569,2760.0,2759.9,0.75670272]
["bitfinex-derivatives","ETHF0:USTF0",1749635927314,0.72811569,2760.0,2759.9,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635927719,0.72811569,2760.0,2759.9,5.38570272]
["bitfinex-derivatives","ETHF0:USTF0",1749635927926,0.72811569,2760.0,2759.9,4.66111272]
["bitfinex-derivatives","ETHF0:USTF0",1749635930117,0.78812285,2760.0,2759.9,4.66111272]
["bitfinex-derivatives","ETHF0:USTF0",1749635932425,0.78812285,2760.0,2759.9,0.03211272]
["bitfinex-derivatives","ETHF0:USTF0",1749635932620,0.72467,2759.6,2759.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749635933527,0.7248,2759.1,2759.0,29.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749635933822,0.7248,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635935628,0.72483,2759.0,2758.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749635936419,0.6311,2759.2,2758.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749635936620,0.72483,2759.0,2758.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749635938727,0.6311,2759.2,2758.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749635938926,0.6404,2759.6,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749635939137,1.36507,2759.6,2759.5,2.16365628]
["bitfinex-derivatives","ETHF0:USTF0",1749635939431,0.72471,2759.5,2759.3,8.23580689]
["bitfinex-derivatives","ETHF0:USTF0",1749635939631,0.72471,2759.5,2759.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749635940331,0.72471,2759.5,2759.4,1.35052]
["bitfinex-derivatives","ETHF0:USTF0",1749635940529,0.72471,2759.5,2759.4,2.54162]
["bitfinex-derivatives","ETHF0:USTF0",1749635940732,1.81156,2759.8,2759.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749635940931,0.72462,2759.8,2759.7,2.16537705]
["bitfinex-derivatives","ETHF0:USTF0",1749635941338,1.94102,2759.8,2759.7,2.16537705]
["bitfinex-derivatives","ETHF0:USTF0",1749635941838,1.81162,2759.7,2759.5,2.88207689]
["bitfinex-derivatives","ETHF0:USTF0",1749635942034,0.72467,2759.6,2759.5,2.88207689]
["bitfinex-derivatives","ETHF0:USTF0",1749635943128,0.7247,2759.5,2759.4,2.88207689]
["bitfinex-derivatives","ETHF0:USTF0",1749635944832,0.72472,2759.4,2759.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749635945027,0.72472,2759.4,2759.3,2.00904]
["bitfinex-derivatives","ETHF0:USTF0",1749635945339,0.72472,2759.4,2759.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749635945639,0.72472,2759.5,2759.4,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749635945833,0.72472,2759.4,2759.3,3.60259612]
["bitfinex-derivatives","ETHF0:USTF0",1749635946138,0.72475,2759.3,2759.2,12.16415612]
["bitfinex-derivatives","ETHF0:USTF0",1749635946740,0.72474,2759.4,2759.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749635946937,1.81157,2759.8,2759.2,11.43939612]
["bitfinex-derivatives","ETHF0:USTF0",1749635947138,0.72464,2759.7,2759.6,2.88886079]
["bitfinex-derivatives","ETHF0:USTF0",1749635948235,0.72463,2759.8,2759.6,2.88886079]
["bitfinex-derivatives","ETHF0:USTF0",1749635948541,0.72464,2759.7,2759.6,5.35365]
["bitfinex-derivatives","ETHF0:USTF0",1749635948739,0.72463,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635949437,0.72463,2759.8,2759.7,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749635950137,0.72813569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635950341,0.72459,2759.9,2759.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749635950840,0.72459,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635951139,0.72459,2759.9,2759.8,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1749635952344,0.72459,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749635952941,0.72459,2759.9,2759.8,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1749635953143,0.00355569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635953343,0.72811569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635953639,0.00355569,2760.0,2759.9,4.33589679]
["bitfinex-derivatives","ETHF0:USTF0",1749635954240,0.72811569,2760.0,2759.9,4.33589679]
["bitfinex-derivatives","ETHF0:USTF0",1749635954439,0.00355569,2760.0,2759.9,4.33589679]
["bitfinex-derivatives","ETHF0:USTF0",1749635956344,0.72811569,2760.0,2759.9,4.33589679]
["bitfinex-derivatives","ETHF0:USTF0",1749635956543,0.72811569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635957245,0.72811569,2760.0,2759.8,7.54369679]
["bitfinex-derivatives","ETHF0:USTF0",1749635957246,0.72459,2759.9,2759.8,7.54369679]
["bitfinex-derivatives","ETHF0:USTF0",1749635957446,0.72813569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635960251,0.72459,2759.9,2759.8,7.54369679]
["bitfinex-derivatives","ETHF0:USTF0",1749635960447,0.00355569,2760.0,2759.8,6.81910679]
["bitfinex-derivatives","ETHF0:USTF0",1749635960644,0.00355569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635960645,0.72812569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635961849,0.72459,2759.9,2759.8,7.54370679]
["bitfinex-derivatives","ETHF0:USTF0",1749635962352,0.72814569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635963753,0.72459,2759.9,2759.8,7.54370679]
["bitfinex-derivatives","ETHF0:USTF0",1749635965356,0.72813569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635965751,0.72811569,2760.0,2759.9,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749635967561,0.72811569,2760.0,2759.9,4.33589679]
["bitfinex-derivatives","ETHF0:USTF0",1749635968256,0.72811569,2760.0,2759.9,5.58689679]
["bitfinex-derivatives","ETHF0:USTF0",1749635968759,0.00355569,2760.0,2759.9,6.18459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635969451,0.72811569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635970457,0.00355569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635971048,0.72811569,2760.0,2759.9,8.76000679]
["bitfinex-derivatives","ETHF0:USTF0",1749635971255,0.00355569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635971451,0.72811569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635971658,0.00355569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635971853,0.72811569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635972053,0.00355569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635972657,0.72811569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635973054,0.00355569,2760.0,2759.9,9.48459679]
["bitfinex-derivatives","ETHF0:USTF0",1749635974157,0.00355569,2760.0,2759.9,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1749635975263,0.72811569,2760.0,2759.9,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1749635975464,0.00355569,2760.0,2759.9,5.87329]
["bitfinex-derivatives","ETHF0:USTF0",1749635976257,0.00355569,2760.0,2759.9,7.14819]
["bitfinex-derivatives","ETHF0:USTF0",1749635978478,0.00355569,2760.0,2759.9,53.00401951]
["bitfinex-derivatives","ETHF0:USTF0",1749635980473,0.00355569,2760.0,2759.9,58.44081951]
["bitfinex-derivatives","ETHF0:USTF0",1749635980871,0.00355569,2760.0,2759.9,53.88981951]
["bitfinex-derivatives","ETHF0:USTF0",1749635981076,0.00355569,2760.0,2759.9,75.31081951]
["bitfinex-derivatives","ETHF0:USTF0",1749635981573,0.72811569,2760.0,2759.9,75.31081951]
["bitfinex-derivatives","ETHF0:USTF0",1749635981969,0.00355569,2760.0,2759.9,70.25499]
["bitfinex-derivatives","ETHF0:USTF0",1749635982376,0.72811569,2760.0,2759.9,70.25499]
["bitfinex-derivatives","ETHF0:USTF0",1749635982979,0.00355569,2760.0,2759.9,70.25499]
["bitfinex-derivatives","ETHF0:USTF0",1749635983684,0.72811569,2760.0,2759.9,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749635983983,1.35311569,2760.0,2759.9,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749635984584,1.35311569,2760.0,2759.9,8.33442456]
["bitfinex-derivatives","ETHF0:USTF0",1749635984873,0.72464,2759.7,2759.6,2.89762456]
["bitfinex-derivatives","ETHF0:USTF0",1749635985075,3.93244,2759.7,2759.6,2.89762456]
["bitfinex-derivatives","ETHF0:USTF0",1749635985277,3.93244,2759.7,2759.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635985278,0.72472,2759.4,2759.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635985486,0.72472,2759.4,2759.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749635985487,1.81181,2759.4,2759.0,3.62272453]
["bitfinex-derivatives","ETHF0:USTF0",1749635985676,0.72483,2759.0,2758.9,8.10972453]
["bitfinex-derivatives","ETHF0:USTF0",1749635986177,0.72483,2759.0,2758.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635989285,0.72483,2759.0,2758.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749635989682,0.6207,2759.2,2758.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749635989880,0.72481,2759.1,2758.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749635990081,0.72481,2759.1,2758.9,7.67664]
["bitfinex-derivatives","ETHF0:USTF0",1749635990681,0.6001,2759.6,2759.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749635990881,0.6284,2759.9,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635991186,0.72462,2759.8,2759.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749635991379,0.72462,2759.8,2759.6,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1749635991579,0.72464,2759.7,2759.6,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1749635991882,0.72464,2759.7,2759.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749635992989,0.6284,2759.9,2759.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1749635993192,0.72464,2759.7,2759.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749635993583,0.00355569,2760.0,2759.8,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749635993785,0.72811569,2760.0,2759.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635993982,0.00355569,2760.0,2759.9,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749635994178,0.06306513,2760.3,2760.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749635994486,9.1058,2760.7,2760.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749635994487,11.20091094,2760.7,2760.2,20.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749635994683,0.72446,2760.5,2760.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635994988,0.72446,2760.4,2760.3,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1749635995180,0.72445,2760.5,2760.3,46.01148]
["bitfinex-derivatives","ETHF0:USTF0",1749635995383,0.72445,2760.5,2760.4,2.88640735]
["bitfinex-derivatives","ETHF0:USTF0",1749635995682,0.00543606,2760.6,2760.4,2.88640735]
["bitfinex-derivatives","ETHF0:USTF0",1749635995882,0.72443,2760.5,2760.4,2.88640735]
["bitfinex-derivatives","ETHF0:USTF0",1749635997183,0.72443,2760.5,2760.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635997386,2.03473,2760.5,2760.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749635997785,2.03473,2760.5,2760.3,19.82140735]
["bitfinex-derivatives","ETHF0:USTF0",1749635997786,0.72446,2760.4,2760.3,7.37340735]
["bitfinex-derivatives","ETHF0:USTF0",1749636000487,0.00543606,2760.6,2760.3,7.37340735]
["bitfinex-derivatives","ETHF0:USTF0",1749636000684,0.00543606,2760.6,2760.5,6.81863735]
["bitfinex-derivatives","ETHF0:USTF0",1749636000992,0.00543606,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636001192,0.00543606,2760.6,2760.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749636001491,0.00543606,2760.6,2760.5,25.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749636001787,0.00543606,2760.6,2760.5,26.57723]
["bitfinex-derivatives","ETHF0:USTF0",1749636002182,0.00543606,2760.6,2760.5,67.37723]
["bitfinex-derivatives","ETHF0:USTF0",1749636002485,0.00543606,2760.6,2760.5,66.15323]
["bitfinex-derivatives","ETHF0:USTF0",1749636003094,0.00543606,2760.6,2760.5,67.37723]
["bitfinex-derivatives","ETHF0:USTF0",1749636003387,0.72428,2761.1,2760.5,70.27552453]
["bitfinex-derivatives","ETHF0:USTF0",1749636003585,0.72427,2761.2,2761.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749636003979,0.78421716,2761.4,2761.3,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749636004189,0.72423,2761.3,2761.2,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749636004393,0.72423,2761.3,2761.1,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1749636004592,0.6285,2761.5,2761.1,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1749636004593,0.72425,2761.2,2761.1,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1749636004788,0.72425,2761.2,2761.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749636005493,0.72425,2761.2,2761.1,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1749636005693,3.69507,2761.5,2761.1,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1749636005887,0.7242,2761.4,2761.3,2.15971334]
["bitfinex-derivatives","ETHF0:USTF0",1749636007793,0.72422,2761.3,2761.2,2.15971334]
["bitfinex-derivatives","ETHF0:USTF0",1749636008885,0.72425,2761.2,2761.1,2.15971334]
["bitfinex-derivatives","ETHF0:USTF0",1749636009695,0.72425,2761.2,2761.1,6.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1749636010892,0.72425,2761.2,2761.1,2.15971334]
["bitfinex-derivatives","ETHF0:USTF0",1749636011190,0.72425,2761.2,2761.1,6.64471334]
["bitfinex-derivatives","ETHF0:USTF0",1749636011890,0.72425,2761.2,2761.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636012387,0.72425,2761.2,2761.1,6.64102434]
["bitfinex-derivatives","ETHF0:USTF0",1749636013386,0.72425,2761.2,2761.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636013892,0.72433,2760.9,2760.8,6.81388502]
["bitfinex-derivatives","ETHF0:USTF0",1749636014193,0.72433,2760.9,2760.8,6.08954502]
["bitfinex-derivatives","ETHF0:USTF0",1749636014389,0.72433,2760.9,2760.8,2.88174502]
["bitfinex-derivatives","ETHF0:USTF0",1749636014591,0.72435,2760.8,2760.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749636014787,0.72435,2760.8,2760.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749636014993,0.72435,2760.8,2760.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1749636015795,0.72435,2760.8,2760.7,6.64147791]
["bitfinex-derivatives","ETHF0:USTF0",1749636016392,1.93675,2760.8,2760.7,6.64147791]
["bitfinex-derivatives","ETHF0:USTF0",1749636016895,1.93675,2760.8,2760.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636017901,0.72435,2760.8,2760.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636018697,0.72438,2760.7,2760.6,7.36674502]
["bitfinex-derivatives","ETHF0:USTF0",1749636019198,0.72438,2760.7,2760.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636019496,0.72433,2760.9,2760.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636019698,0.72433,2760.9,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749636019900,5.01844,2761.2,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749636020203,0.72433,2760.9,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749636020399,5.01844,2761.2,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749636020599,0.72433,2760.9,2760.7,4.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1749636020801,0.72433,2760.9,2760.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749636021298,0.72433,2760.9,2760.7,3.60218128]
["bitfinex-derivatives","ETHF0:USTF0",1749636021498,5.01844,2761.2,2760.7,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749636021699,3.93205,2761.2,2761.1,2.88567695]
["bitfinex-derivatives","ETHF0:USTF0",1749636021893,3.93205,2761.2,2761.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636028208,3.93205,2761.2,2761.1,7.37067695]
["bitfinex-derivatives","ETHF0:USTF0",1749636028708,3.93205,2761.2,2761.1,2.88567695]
["bitfinex-derivatives","ETHF0:USTF0",1749636028909,3.93205,2761.2,2761.1,7.37067695]
["bitfinex-derivatives","ETHF0:USTF0",1749636029810,3.93205,2761.2,2761.1,2.88567695]
["bitfinex-derivatives","ETHF0:USTF0",1749636029998,3.93205,2761.2,2761.1,7.37067695]
["bitfinex-derivatives","ETHF0:USTF0",1749636031909,3.93205,2761.2,2761.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636033307,0.7243,2761.0,2760.9,3.60709619]
["bitfinex-derivatives","ETHF0:USTF0",1749636033512,0.72435,2760.8,2760.7,3.60709619]
["bitfinex-derivatives","ETHF0:USTF0",1749636037007,1.81074,2761.1,2760.7,3.60709619]
["bitfinex-derivatives","ETHF0:USTF0",1749636037206,5.66516,2761.5,2760.7,4.85589619]
["bitfinex-derivatives","ETHF0:USTF0",1749636037413,5.66514,2761.5,2761.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749636037613,0.72422,2761.3,2761.2,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749636037808,0.72422,2761.3,2761.2,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1749636038812,0.72422,2761.3,2761.2,10.61499619]
["bitfinex-derivatives","ETHF0:USTF0",1749636039316,0.72422,2761.3,2761.2,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749636042115,0.72422,2761.3,2761.2,9.36619619]
["bitfinex-derivatives","ETHF0:USTF0",1749636042714,0.72422,2761.3,2761.2,10.58629619]
["bitfinex-derivatives","ETHF0:USTF0",1749636049821,0.72422,2761.3,2761.2,10.60233054]
["bitfinex-derivatives","ETHF0:USTF0",1749636050018,0.72422,2761.3,2761.2,11.32658054]
["bitfinex-derivatives","ETHF0:USTF0",1749636050214,0.72422,2761.3,2761.2,10.60233054]
["bitfinex-derivatives","ETHF0:USTF0",1749636050417,0.06303463,2761.7,2761.4,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749636050618,0.72408,2761.9,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749636050819,5.01785,2762.1,2761.7,10.68902693]
["bitfinex-derivatives","ETHF0:USTF0",1749636051125,0.70038757,2761.9,2761.8,5.47698258]
["bitfinex-derivatives","ETHF0:USTF0",1749636052028,0.70038757,2761.9,2761.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749636052323,0.70038757,2761.9,2761.8,1.87673434]
["bitfinex-derivatives","ETHF0:USTF0",1749636054420,0.70038757,2761.9,2761.8,6.35873434]
["bitfinex-derivatives","ETHF0:USTF0",1749636054822,0.70038757,2761.9,2761.8,5.15043434]
["bitfinex-derivatives","ETHF0:USTF0",1749636058234,0.70038757,2761.9,2761.8,7.54163434]
["bitfinex-derivatives","ETHF0:USTF0",1749636058633,0.70038757,2761.9,2761.8,6.88923434]
["bitfinex-derivatives","ETHF0:USTF0",1749636058834,0.70038757,2761.9,2761.8,2.40723434]
["bitfinex-derivatives","ETHF0:USTF0",1749636059034,0.70038757,2761.9,2761.8,6.88923434]
["bitfinex-derivatives","ETHF0:USTF0",1749636059626,0.70038757,2761.9,2761.8,6.88823434]
["bitfinex-derivatives","ETHF0:USTF0",1749636060828,5.44475092,2762.2,2761.8,6.88823434]
["bitfinex-derivatives","ETHF0:USTF0",1749636060829,0.06302241,2762.2,2761.8,10.09603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636061034,0.72393,2762.5,2762.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749636061234,0.72391,2762.5,2762.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749636061435,0.72391,2762.5,2762.4,0.65213434]
["bitfinex-derivatives","ETHF0:USTF0",1749636061829,0.06301055,2762.7,2762.4,3.85993434]
["bitfinex-derivatives","ETHF0:USTF0",1749636062030,0.7238,2763.0,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749636062225,3.2078,2763.8,2762.8,10.57222379]
["bitfinex-derivatives","ETHF0:USTF0",1749636062435,0.72362,2763.6,2763.5,1.44071081]
["bitfinex-derivatives","ETHF0:USTF0",1749636062637,0.78661104,2763.6,2763.5,1.44071081]
["bitfinex-derivatives","ETHF0:USTF0",1749636063236,0.06299104,2763.6,2763.5,1.44071081]
["bitfinex-derivatives","ETHF0:USTF0",1749636063436,0.06299104,2763.6,2763.5,0.01603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636063437,0.78661104,2763.6,2763.5,0.01603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636063646,0.78661104,2763.6,2763.5,2.17710056]
["bitfinex-derivatives","ETHF0:USTF0",1749636064352,0.8466182,2763.6,2763.5,0.01603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636065241,5.8466182,2763.6,2763.5,0.01603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636065434,7.0750182,2763.6,2763.5,0.01603434]
["bitfinex-derivatives","ETHF0:USTF0",1749636066748,0.72367,2763.4,2763.3,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1749636066942,3.93147,2763.4,2763.3,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1749636067142,0.7237,2763.3,2763.2,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1749636067339,2.6045,2763.3,2763.2,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1749636067846,0.72373,2763.2,2763.1,6.64106622]
["bitfinex-derivatives","ETHF0:USTF0",1749636068437,0.72373,2763.2,2763.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749636068634,0.72373,2763.2,2763.1,2.16106622]
["bitfinex-derivatives","ETHF0:USTF0",1749636070147,0.72375,2763.1,2763.0,6.64650228]
["bitfinex-derivatives","ETHF0:USTF0",1749636071449,0.72375,2763.1,2763.0,2.16650228]
["bitfinex-derivatives","ETHF0:USTF0",1749636071644,0.72375,2763.1,2763.0,6.64150228]
["bitfinex-derivatives","ETHF0:USTF0",1749636071849,0.72375,2763.1,2763.0,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1749636072248,2.66905,2763.1,2763.0,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1749636073547,2.66905,2763.1,2763.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636073746,2.66905,2763.1,2763.0,4.48043606]
["bitfinex-derivatives","ETHF0:USTF0",1749636074243,11.77485,2763.1,2763.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636077750,5.87685,2763.1,2763.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636081257,4.56395,2763.1,2763.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636081957,4.56395,2763.1,2763.0,2.16650228]
["bitfinex-derivatives","ETHF0:USTF0",1749636082157,3.93155,2763.1,2763.0,2.16650228]
["bitfinex-derivatives","ETHF0:USTF0",1749636082363,3.93155,2763.1,2763.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636085763,0.72375,2763.1,2763.0,2.88885985]
["bitfinex-derivatives","ETHF0:USTF0",1749636086059,0.72375,2763.1,2763.0,4.14945985]
["bitfinex-derivatives","ETHF0:USTF0",1749636086656,3.2078,2765.7,2763.0,16.9324353]
["bitfinex-derivatives","ETHF0:USTF0",1749636086853,3.2078,2765.3,2764.6,2.16221762]
["bitfinex-derivatives","ETHF0:USTF0",1749636087052,0.72331,2764.8,2764.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636087254,0.72329,2764.9,2764.7,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636087459,0.72327,2765.0,2764.7,5.37544385]
["bitfinex-derivatives","ETHF0:USTF0",1749636087656,0.72324,2765.1,2764.8,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636087860,0.72324,2765.1,2764.9,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636088060,0.72325,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636090056,0.78620344,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636090262,0.78620344,2765.1,2765.0,3.28745826]
["bitfinex-derivatives","ETHF0:USTF0",1749636090463,0.78620344,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636091465,0.78620344,2765.1,2765.0,3.28717394]
["bitfinex-derivatives","ETHF0:USTF0",1749636092365,0.78620344,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636093364,5.26020344,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636094772,5.3202106,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636095167,0.8462106,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636095358,5.3202106,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636095558,16.2182106,2765.1,2765.0,2.56657522]
["bitfinex-derivatives","ETHF0:USTF0",1749636095769,16.2182106,2765.1,2765.0,1.132579]
["bitfinex-derivatives","ETHF0:USTF0",1749636095970,0.72325,2765.0,2764.9,1.43399622]
["bitfinex-derivatives","ETHF0:USTF0",1749636096169,1.91355,2765.0,2764.9,1.43399622]
["bitfinex-derivatives","ETHF0:USTF0",1749636096571,0.72331,2764.8,2764.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636097766,0.72331,2764.8,2764.7,2.15579457]
["bitfinex-derivatives","ETHF0:USTF0",1749636097968,0.72331,2764.8,2764.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636098172,0.72328,2764.9,2764.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636098368,0.72331,2764.8,2764.7,4.51232623]
["bitfinex-derivatives","ETHF0:USTF0",1749636099374,10.4939606,2765.1,2764.7,4.51232623]
["bitfinex-derivatives","ETHF0:USTF0",1749636099575,0.72325,2765.0,2764.9,2.14931349]
["bitfinex-derivatives","ETHF0:USTF0",1749636100772,0.72325,2765.0,2764.7,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636100773,0.72328,2764.9,2764.8,2.14931349]
["bitfinex-derivatives","ETHF0:USTF0",1749636100973,0.72331,2764.8,2764.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636101173,0.72331,2764.8,2764.7,2.15468718]
["bitfinex-derivatives","ETHF0:USTF0",1749636101775,0.72331,2764.8,2764.7,5.36248718]
["bitfinex-derivatives","ETHF0:USTF0",1749636102276,5.0685,2765.0,2764.7,5.36248718]
["bitfinex-derivatives","ETHF0:USTF0",1749636102577,0.72328,2764.9,2764.8,2.14926095]
["bitfinex-derivatives","ETHF0:USTF0",1749636102778,0.72328,2764.9,2764.8,3.97026095]
["bitfinex-derivatives","ETHF0:USTF0",1749636103079,0.72328,2764.9,2764.8,4.62786095]
["bitfinex-derivatives","ETHF0:USTF0",1749636104275,0.72328,2764.9,2764.8,2.14926095]
["bitfinex-derivatives","ETHF0:USTF0",1749636104679,0.72331,2764.8,2764.7,5.36248718]
["bitfinex-derivatives","ETHF0:USTF0",1749636105577,0.72331,2764.8,2764.7,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636108074,0.72331,2764.8,2764.7,6.49446054]
["bitfinex-derivatives","ETHF0:USTF0",1749636108280,0.72331,2764.8,2764.7,4.34354265]
["bitfinex-derivatives","ETHF0:USTF0",1749636109379,0.72331,2764.8,2764.7,1.13574265]
["bitfinex-derivatives","ETHF0:USTF0",1749636109778,0.72327,2765.0,2764.7,1.13663846]
["bitfinex-derivatives","ETHF0:USTF0",1749636109978,0.72325,2765.0,2764.9,2.15258653]
["bitfinex-derivatives","ETHF0:USTF0",1749636110178,0.72325,2765.0,2764.9,3.28379876]
["bitfinex-derivatives","ETHF0:USTF0",1749636111285,0.72325,2765.0,2764.9,1.13121223]
["bitfinex-derivatives","ETHF0:USTF0",1749636111680,0.72325,2765.0,2764.9,3.28626099]
["bitfinex-derivatives","ETHF0:USTF0",1749636112184,0.72325,2765.0,2764.9,1.43669951]
["bitfinex-derivatives","ETHF0:USTF0",1749636112387,6.62125,2765.0,2764.9,1.13307531]
["bitfinex-derivatives","ETHF0:USTF0",1749636113288,6.62125,2765.0,2764.9,3.28812407]
["bitfinex-derivatives","ETHF0:USTF0",1749636113785,6.62125,2765.0,2764.9,1.13307531]
["bitfinex-derivatives","ETHF0:USTF0",1749636114286,6.62125,2765.0,2764.9,3.28812407]
["bitfinex-derivatives","ETHF0:USTF0",1749636115190,6.62125,2765.0,2764.9,1.13307531]
["bitfinex-derivatives","ETHF0:USTF0",1749636116185,6.62125,2765.0,2764.9,4.01603214]
["bitfinex-derivatives","ETHF0:USTF0",1749636116789,6.62125,2765.0,2764.9,4.02260379]
["bitfinex-derivatives","ETHF0:USTF0",1749636118396,11.09025,2765.0,2764.9,4.02260379]
["bitfinex-derivatives","ETHF0:USTF0",1749636120594,15.367,2765.0,2764.8,2.16967288]
["bitfinex-derivatives","ETHF0:USTF0",1749636120891,0.72339,2764.5,2764.4,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1749636121091,31.18619,2764.5,2764.4,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1749636121299,36.18619,2764.5,2764.4,0.90625856]
["bitfinex-derivatives","ETHF0:USTF0",1749636121588,36.18619,2764.5,2764.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636121794,0.72344,2764.3,2764.2,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636121996,5.72344,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636122189,7.00534,2764.3,2764.2,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636124294,7.00534,2764.3,2764.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636124999,28.36434,2764.3,2764.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636125403,28.42434716,2764.3,2764.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636125904,0.72349,2764.1,2764.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636126103,3.93129,2764.1,2764.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636126499,5.81399,2764.1,2764.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636127411,10.81399,2764.1,2764.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636127908,16.81899,2764.1,2764.0,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636128104,0.72367,2763.4,2763.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749636128311,0.72367,2763.4,2763.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749636128312,0.72373,2763.2,2763.1,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749636130111,0.72378,2763.0,2762.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636130306,22.08578,2763.0,2762.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636130810,25.29358,2763.0,2762.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636132613,25.58606387,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636133017,26.18326387,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636133211,26.18126387,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636134208,3.93158,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636135408,4.47442623,2763.4,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749636135610,0.72374,2763.2,2763.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749636137209,0.72374,2763.2,2763.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749636137512,0.72378,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636137713,25.29358,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636138112,22.08578,2763.0,2762.9,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636138412,0.72388,2762.6,2762.5,0.64720623]
["bitfinex-derivatives","ETHF0:USTF0",1749636138715,22.08588,2762.6,2762.5,0.64720623]
["bitfinex-derivatives","ETHF0:USTF0",1749636141110,22.08588,2762.6,2762.3,0.60722623]
["bitfinex-derivatives","ETHF0:USTF0",1749636141111,0.72394,2762.4,2762.3,0.60722623]
["bitfinex-derivatives","ETHF0:USTF0",1749636141818,4.29732384,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636143822,25.66232384,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636144116,0.72394,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636144517,0.72394,2762.4,2762.3,1.24562623]
["bitfinex-derivatives","ETHF0:USTF0",1749636144724,0.72394,2762.4,2762.3,4.05473391]
["bitfinex-derivatives","ETHF0:USTF0",1749636145423,0.72394,2762.4,2762.3,1.90282623]
["bitfinex-derivatives","ETHF0:USTF0",1749636146918,0.72394,2762.4,2762.3,4.05680376]
["bitfinex-derivatives","ETHF0:USTF0",1749636147219,1.0854054,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636149225,5.19394,2762.4,2762.3,2.15940376]
["bitfinex-derivatives","ETHF0:USTF0",1749636149414,0.72394,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636149620,0.72394,2762.4,2762.3,0.59952623]
["bitfinex-derivatives","ETHF0:USTF0",1749636149924,4.29757907,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636154028,4.29757907,2762.4,2762.3,1.44588054]
["bitfinex-derivatives","ETHF0:USTF0",1749636154430,4.29757907,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636156928,10.25558623,2762.4,2762.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636157427,10.25558623,2762.4,2762.3,2.16357031]
["bitfinex-derivatives","ETHF0:USTF0",1749636159125,0.72396,2762.3,2762.2,1.96967031]
["bitfinex-derivatives","ETHF0:USTF0",1749636159434,1.38246,2762.3,2762.2,1.96967031]
["bitfinex-derivatives","ETHF0:USTF0",1749636159832,1.38246,2762.3,2762.2,1.19425031]
["bitfinex-derivatives","ETHF0:USTF0",1749636160334,0.72407,2761.9,2761.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749636164443,0.72412,2761.7,2761.6,2.88174024]
["bitfinex-derivatives","ETHF0:USTF0",1749636164637,0.72412,2761.7,2761.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636165237,0.72412,2761.7,2761.6,2.88174024]
["bitfinex-derivatives","ETHF0:USTF0",1749636167344,0.72412,2761.7,2761.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636170943,0.78412716,2761.7,2761.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636171347,0.78412716,2761.7,2761.6,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636172047,0.78412716,2761.7,2761.6,6.81009234]
["bitfinex-derivatives","ETHF0:USTF0",1749636173336,0.78412716,2761.7,2761.6,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636173950,0.78412716,2761.7,2761.6,6.81009234]
["bitfinex-derivatives","ETHF0:USTF0",1749636175151,0.72412,2761.7,2761.6,6.81009234]
["bitfinex-derivatives","ETHF0:USTF0",1749636176149,0.78412716,2761.7,2761.6,6.81009234]
["bitfinex-derivatives","ETHF0:USTF0",1749636177151,0.72412,2761.7,2761.6,6.81009234]
["bitfinex-derivatives","ETHF0:USTF0",1749636177546,0.72412,2761.7,2761.6,3.60229234]
["bitfinex-derivatives","ETHF0:USTF0",1749636177847,0.72412,2761.7,2761.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636178440,5.19112,2761.7,2761.6,2.89917716]
["bitfinex-derivatives","ETHF0:USTF0",1749636179051,6.39012,2761.7,2761.6,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636180141,12.45512716,2761.7,2761.6,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636180451,12.45512716,2761.7,2761.1,2.89375093]
["bitfinex-derivatives","ETHF0:USTF0",1749636180452,0.72425,2761.2,2761.1,2.89375093]
["bitfinex-derivatives","ETHF0:USTF0",1749636180751,0.72433,2760.9,2760.8,2.89375093]
["bitfinex-derivatives","ETHF0:USTF0",1749636181052,0.6301,2761.1,2760.8,2.89150142]
["bitfinex-derivatives","ETHF0:USTF0",1749636181239,0.72433,2760.9,2760.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749636182149,0.72435,2760.8,2760.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749636182450,0.72435,2760.8,2760.7,6.70118496]
["bitfinex-derivatives","ETHF0:USTF0",1749636182655,0.72435,2760.8,2760.7,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749636183348,0.72435,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636183349,17.61735,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636183652,17.61735,2760.8,2760.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749636184148,0.72438,2760.7,2760.6,0.00365026]
["bitfinex-derivatives","ETHF0:USTF0",1749636184354,0.72446,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636184653,0.72459,2759.9,2759.8,2.88968496]
["bitfinex-derivatives","ETHF0:USTF0",1749636184854,0.72467,2759.6,2759.5,4.13378496]
["bitfinex-derivatives","ETHF0:USTF0",1749636185255,0.72477,2759.2,2759.1,2.88968496]
["bitfinex-derivatives","ETHF0:USTF0",1749636185443,1.81162,2759.7,2758.9,3.59686611]
["bitfinex-derivatives","ETHF0:USTF0",1749636185444,0.35943591,2759.3,2758.9,2.88968496]
["bitfinex-derivatives","ETHF0:USTF0",1749636185651,0.00543606,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636185850,3.2078,2760.2,2759.3,4.77618496]
["bitfinex-derivatives","ETHF0:USTF0",1749636186054,3.2078,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636186251,21.364,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636186554,21.364,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636186759,5.19335,2760.8,2760.7,1.43963141]
["bitfinex-derivatives","ETHF0:USTF0",1749636186955,0.72441,2760.6,2760.5,0.60503606]
["bitfinex-derivatives","ETHF0:USTF0",1749636187156,0.72441,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636187355,0.72441,2760.6,2760.5,1.44479631]
["bitfinex-derivatives","ETHF0:USTF0",1749636187855,0.72441,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636188353,1.91221,2760.6,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636189358,1.91221,2760.6,2760.5,1.08437036]
["bitfinex-derivatives","ETHF0:USTF0",1749636189754,0.72441,2760.6,2760.5,1.44479631]
["bitfinex-derivatives","ETHF0:USTF0",1749636190061,0.72433,2760.9,2760.5,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636190361,0.00543606,2761.0,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636190550,0.00543606,2761.0,2760.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749636190747,0.00543606,2761.0,2760.9,7.4805]
["bitfinex-derivatives","ETHF0:USTF0",1749636191753,0.00543606,2761.0,2760.9,11.08643775]
["bitfinex-derivatives","ETHF0:USTF0",1749636191954,4.469,2761.8,2760.9,12.17289775]
["bitfinex-derivatives","ETHF0:USTF0",1749636192158,0.72412,2761.7,2761.6,1.43792015]
["bitfinex-derivatives","ETHF0:USTF0",1749636192354,1.81014,2762.0,2761.2,6.08940775]
["bitfinex-derivatives","ETHF0:USTF0",1749636192553,3.93189,2761.8,2761.7,1.07857704]
["bitfinex-derivatives","ETHF0:USTF0",1749636192955,0.72412,2761.7,2761.6,1.07857704]
["bitfinex-derivatives","ETHF0:USTF0",1749636193265,0.72414,2761.6,2761.5,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636193561,0.72417,2761.5,2761.4,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636194165,1.94447,2761.5,2761.4,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636194362,1.94447,2761.5,2761.3,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636194363,0.7242,2761.4,2761.3,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636194565,0.72422,2761.3,2761.2,1.43791331]
["bitfinex-derivatives","ETHF0:USTF0",1749636194766,0.72427,2761.1,2761.0,1.07904873]
["bitfinex-derivatives","ETHF0:USTF0",1749636194962,0.7243,2761.0,2760.9,1.07904873]
["bitfinex-derivatives","ETHF0:USTF0",1749636195158,19.4741,2761.0,2760.9,1.07904873]
["bitfinex-derivatives","ETHF0:USTF0",1749636195356,0.72433,2760.9,2760.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749636195555,0.6355,2761.4,2760.8,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749636195857,0.6257,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636196055,0.6257,2761.7,2761.5,1.07886867]
["bitfinex-derivatives","ETHF0:USTF0",1749636196259,0.72426,2761.2,2761.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749636196458,0.72425,2761.2,2761.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749636196859,0.72422,2761.4,2761.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749636197059,0.72421,2761.4,2761.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749636197260,0.6257,2761.7,2761.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749636197462,0.72425,2761.2,2761.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749636197862,0.72428,2761.1,2761.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749636201477,7.70819,2761.9,2761.0,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1749636201673,0.6413,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636201871,0.7241,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636202173,0.7241,2761.8,2761.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749636202570,0.72407,2761.9,2761.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749636202774,0.00543606,2762.0,2761.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749636202981,0.00543606,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636203473,0.00543606,2762.0,2761.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749636204170,0.00543606,2762.0,2761.9,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1749636204572,0.00543606,2762.0,2761.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749636205073,0.72947606,2762.0,2761.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749636205375,0.00543606,2762.0,2761.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749636206175,0.00543606,2762.0,2761.9,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1749636207066,3.2078,2763.1,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749636207270,1.80923,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636207470,0.7238,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636207671,1.80932,2763.2,2762.6,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1749636208077,0.72383,2762.8,2762.6,42.12033606]
["bitfinex-derivatives","ETHF0:USTF0",1749636208281,0.72386,2762.7,2762.6,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636208674,0.72386,2762.7,2762.6,1.32033606]
["bitfinex-derivatives","ETHF0:USTF0",1749636209276,0.00543606,2763.2,2762.6,1.32033606]
["bitfinex-derivatives","ETHF0:USTF0",1749636209468,0.00543606,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636209469,0.72377,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636209780,0.72377,2763.1,2762.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749636209981,0.72378,2763.0,2762.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749636211680,0.72386,2762.7,2762.6,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636212573,0.72393,2762.4,2762.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1749636212778,0.72393,2762.4,2762.3,4.04512788]
["bitfinex-derivatives","ETHF0:USTF0",1749636214273,0.72395,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636214487,0.72395,2762.4,2762.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749636214687,0.72395,2762.4,2762.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749636214984,0.72395,2762.4,2762.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749636215181,0.72395,2762.4,2762.2,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749636215381,0.72396,2762.3,2762.2,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749636215784,0.72396,2762.3,2762.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749636216091,0.72399,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636216380,1.93229,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636216886,11.39429,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636217481,6.39429,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636219684,11.39429,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636219881,23.27829,2762.2,2762.1,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636220884,34.17629,2762.2,2762.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636225493,29.17629,2762.2,2762.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636226594,29.17729,2762.2,2762.1,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636227203,7.81504,2762.1,2761.0,3.43403945]
["bitfinex-derivatives","ETHF0:USTF0",1749636227391,0.72428,2761.1,2761.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749636228197,17.61028,2761.1,2761.0,5.5622]
["bitfinex-derivatives","ETHF0:USTF0",1749636229302,17.61028,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636230192,0.00543606,2761.3,2761.0,9.29072195]
["bitfinex-derivatives","ETHF0:USTF0",1749636230397,0.00543606,2761.3,2761.1,2.97762195]
["bitfinex-derivatives","ETHF0:USTF0",1749636230598,0.72967606,2761.3,2761.2,2.98272195]
["bitfinex-derivatives","ETHF0:USTF0",1749636231197,0.00543606,2761.3,2761.2,2.98272195]
["bitfinex-derivatives","ETHF0:USTF0",1749636231390,0.72965606,2761.3,2761.2,2.98272195]
["bitfinex-derivatives","ETHF0:USTF0",1749636231696,0.00543606,2761.3,2761.2,2.98272195]
["bitfinex-derivatives","ETHF0:USTF0",1749636231993,0.00543606,2761.3,2761.2,8.70697195]
["bitfinex-derivatives","ETHF0:USTF0",1749636232194,0.7241,2761.8,2761.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749636232401,0.7241,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636232695,0.7241,2761.8,2761.7,4.28986086]
["bitfinex-derivatives","ETHF0:USTF0",1749636233498,0.7241,2761.8,2761.7,5.55996086]
["bitfinex-derivatives","ETHF0:USTF0",1749636233895,0.00543606,2762.0,2761.7,10.55996086]
["bitfinex-derivatives","ETHF0:USTF0",1749636234101,0.72947606,2762.0,2761.8,2.35216086]
["bitfinex-derivatives","ETHF0:USTF0",1749636234392,0.72947606,2762.0,2761.9,1.73896086]
["bitfinex-derivatives","ETHF0:USTF0",1749636234595,0.72947606,2762.0,2761.9,3.00906086]
["bitfinex-derivatives","ETHF0:USTF0",1749636235793,0.00543606,2762.0,2761.9,3.00906086]
["bitfinex-derivatives","ETHF0:USTF0",1749636236296,0.72947606,2762.0,2761.9,3.00906086]
["bitfinex-derivatives","ETHF0:USTF0",1749636236899,0.00543606,2762.0,2761.9,3.00906086]
["bitfinex-derivatives","ETHF0:USTF0",1749636237095,0.00543606,2762.0,2761.9,8.73313086]
["bitfinex-derivatives","ETHF0:USTF0",1749636237305,5.01748,2762.7,2761.9,8.00906086]
["bitfinex-derivatives","ETHF0:USTF0",1749636237603,0.724,2762.2,2762.0,5.36970941]
["bitfinex-derivatives","ETHF0:USTF0",1749636237797,1.80973,2762.6,2762.1,3.02636086]
["bitfinex-derivatives","ETHF0:USTF0",1749636237998,0.72398,2762.3,2762.2,2.32916086]
["bitfinex-derivatives","ETHF0:USTF0",1749636240103,0.00543606,2762.5,2762.2,2.32916086]
["bitfinex-derivatives","ETHF0:USTF0",1749636240303,0.72935606,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636240599,0.72935606,2762.5,2762.4,5.53696086]
["bitfinex-derivatives","ETHF0:USTF0",1749636241798,0.72935606,2762.5,2762.4,1.08206086]
["bitfinex-derivatives","ETHF0:USTF0",1749636241993,0.72935606,2762.5,2762.2,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636241994,0.72396,2762.3,2762.2,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636242196,0.72396,2762.3,2762.2,1.09051707]
["bitfinex-derivatives","ETHF0:USTF0",1749636242401,0.72395,2762.4,2762.2,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636242603,0.72395,2762.4,2762.3,1.08634953]
["bitfinex-derivatives","ETHF0:USTF0",1749636242905,0.72395,2762.4,2762.3,2.27734953]
["bitfinex-derivatives","ETHF0:USTF0",1749636245104,0.00543606,2762.5,2762.3,2.27734953]
["bitfinex-derivatives","ETHF0:USTF0",1749636245403,0.72934606,2762.5,2762.4,4.294131]
["bitfinex-derivatives","ETHF0:USTF0",1749636245805,0.00543606,2762.5,2762.4,4.294131]
["bitfinex-derivatives","ETHF0:USTF0",1749636246107,0.72934606,2762.5,2762.4,4.294131]
["bitfinex-derivatives","ETHF0:USTF0",1749636246298,0.00543606,2762.5,2762.4,4.294131]
["bitfinex-derivatives","ETHF0:USTF0",1749636246493,0.72383,2762.9,2762.4,10.018051]
["bitfinex-derivatives","ETHF0:USTF0",1749636246699,1.01474971,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636246904,1.01474971,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636246905,0.72374,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636247097,0.72374,2763.2,2763.1,4.29362852]
["bitfinex-derivatives","ETHF0:USTF0",1749636247305,0.72374,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636247598,0.72373,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636247803,1.81463606,2763.4,2762.8,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749636248004,0.72377,2763.1,2762.9,1.08520345]
["bitfinex-derivatives","ETHF0:USTF0",1749636248205,0.72377,2763.1,2763.0,2.30790345]
["bitfinex-derivatives","ETHF0:USTF0",1749636249209,0.78377716,2763.1,2763.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749636249611,0.06000716,2763.1,2763.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749636249805,0.78375716,2763.1,2763.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749636250009,0.06000716,2763.1,2763.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749636250204,0.00543606,2763.4,2763.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749636250511,0.72373,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636250912,0.72372,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636251107,0.7237,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636251308,0.7237,2763.3,2763.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749636252301,0.00543606,2763.4,2763.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749636252509,0.7237,2763.3,2763.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749636253706,0.06544322,2763.4,2763.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749636254113,0.06544322,2763.4,2763.3,6.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749636254308,1.2287,2764.3,2763.3,48.85699272]
["bitfinex-derivatives","ETHF0:USTF0",1749636254511,0.72354,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636254708,0.72367,2763.4,2763.3,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1749636255011,1.80886,2764.0,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636255316,1.80886,2764.0,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636255317,0.72361,2763.7,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636255611,0.72365,2763.5,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636257417,0.72363,2763.6,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636257715,0.00543606,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636257918,0.00543606,2763.9,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749636258116,0.00543606,2763.9,2763.8,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1749636258313,0.00543606,2763.9,2763.8,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749636258618,0.72357,2763.8,2763.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636259006,0.00543606,2763.9,2763.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636259315,0.00543606,2763.9,2763.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749636259518,0.00543606,2763.9,2763.7,2.02197]
["bitfinex-derivatives","ETHF0:USTF0",1749636259717,0.00543606,2763.9,2763.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636259718,0.00543606,2763.9,2763.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749636260713,0.72897606,2763.9,2763.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1749636260911,0.72359,2763.8,2763.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749636261113,0.00543606,2763.9,2763.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636261421,0.00543606,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636262220,0.00543606,2763.9,2763.8,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749636262516,0.06544322,2763.9,2763.8,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749636262719,0.06544322,2763.9,2763.8,5.01679597]
["bitfinex-derivatives","ETHF0:USTF0",1749636263622,0.00543606,2763.9,2763.8,4.29322597]
["bitfinex-derivatives","ETHF0:USTF0",1749636264321,0.00543606,2763.9,2763.8,6.24649597]
["bitfinex-derivatives","ETHF0:USTF0",1749636264523,0.00543606,2763.9,2763.8,5.52292597]
["bitfinex-derivatives","ETHF0:USTF0",1749636264820,0.00543606,2763.9,2763.8,6.24649597]
["bitfinex-derivatives","ETHF0:USTF0",1749636266112,0.00543606,2763.9,2763.8,5.52292597]
["bitfinex-derivatives","ETHF0:USTF0",1749636266523,0.06544322,2763.9,2763.8,5.52292597]
["bitfinex-derivatives","ETHF0:USTF0",1749636267524,0.00543606,2763.9,2763.8,5.52292597]
["bitfinex-derivatives","ETHF0:USTF0",1749636267919,0.00543606,2763.9,2763.8,6.24649597]
["bitfinex-derivatives","ETHF0:USTF0",1749636269129,0.00543606,2763.9,2763.8,5.52292597]
["bitfinex-derivatives","ETHF0:USTF0",1749636269424,0.00543606,2763.9,2763.8,6.24649597]
["bitfinex-derivatives","ETHF0:USTF0",1749636269726,0.00543606,2763.9,2763.8,5.52415389]
["bitfinex-derivatives","ETHF0:USTF0",1749636269925,0.72897606,2763.9,2763.8,5.52415389]
["bitfinex-derivatives","ETHF0:USTF0",1749636271020,0.00543606,2763.9,2763.8,5.52415389]
["bitfinex-derivatives","ETHF0:USTF0",1749636271225,0.72897606,2763.9,2763.8,5.52415389]
["bitfinex-derivatives","ETHF0:USTF0",1749636271426,0.72897606,2763.9,2763.8,4.29445389]
["bitfinex-derivatives","ETHF0:USTF0",1749636271724,0.72361,2763.7,2763.5,12.98704]
["bitfinex-derivatives","ETHF0:USTF0",1749636272018,0.72361,2763.7,2763.6,4.29488714]
["bitfinex-derivatives","ETHF0:USTF0",1749636272419,0.00543606,2763.9,2763.6,5.01849714]
["bitfinex-derivatives","ETHF0:USTF0",1749636272623,0.00543606,2763.9,2763.7,1.81066714]
["bitfinex-derivatives","ETHF0:USTF0",1749636272824,0.00543606,2763.9,2763.8,2.42005714]
["bitfinex-derivatives","ETHF0:USTF0",1749636273026,0.00543606,2763.9,2763.8,3.66535714]
["bitfinex-derivatives","ETHF0:USTF0",1749636273425,0.00543606,2763.9,2763.8,4.74307054]
["bitfinex-derivatives","ETHF0:USTF0",1749636273827,0.00543606,2763.9,2763.8,3.66535714]
["bitfinex-derivatives","ETHF0:USTF0",1749636274421,5.898,2764.4,2763.9,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1749636274722,0.72346,2764.2,2764.1,1.07954264]
["bitfinex-derivatives","ETHF0:USTF0",1749636274924,0.72346,2764.2,2764.1,1.08708714]
["bitfinex-derivatives","ETHF0:USTF0",1749636275329,1.35556,2764.2,2764.1,1.08708714]
["bitfinex-derivatives","ETHF0:USTF0",1749636275631,2.61936,2764.2,2764.1,1.08708714]
["bitfinex-derivatives","ETHF0:USTF0",1749636277032,0.72357,2763.8,2763.7,1.07954264]
["bitfinex-derivatives","ETHF0:USTF0",1749636277332,0.72362,2763.6,2763.5,5.67714264]
["bitfinex-derivatives","ETHF0:USTF0",1749636277530,0.72365,2763.5,2763.4,4.2927787]
["bitfinex-derivatives","ETHF0:USTF0",1749636278236,0.72364,2763.6,2763.4,3.21323606]
["bitfinex-derivatives","ETHF0:USTF0",1749636278434,0.72364,2763.6,2763.5,1.08149043]
["bitfinex-derivatives","ETHF0:USTF0",1749636278831,0.72364,2763.6,2763.5,4.28929043]
["bitfinex-derivatives","ETHF0:USTF0",1749636279032,0.72364,2763.6,2763.5,1.08149043]
["bitfinex-derivatives","ETHF0:USTF0",1749636279633,0.72365,2763.5,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636280036,1.95825,2763.5,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636280238,6.95825,2763.5,2763.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636281231,6.2346,2763.5,2762.9,4.77349043]
["bitfinex-derivatives","ETHF0:USTF0",1749636281431,0.72378,2763.0,2762.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1749636281942,5.72378,2763.0,2762.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1749636282138,5.72378,2763.0,2762.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749636283641,5.72378,2763.0,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636283642,0.72383,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636284440,5.83493,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636284939,7.11543,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636287142,7.40715564,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636290247,7.47017212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636294152,12.47017212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636296946,29.36517212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636298354,24.36517212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636298751,30.26317212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636300545,35.26317212,2762.8,2762.7,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636301255,0.72402,2762.1,2762.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749636301551,17.60602,2762.1,2762.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749636302153,0.72407,2761.9,2761.8,0.62943606]
["bitfinex-derivatives","ETHF0:USTF0",1749636302346,3.93187,2761.9,2761.8,0.62943606]
["bitfinex-derivatives","ETHF0:USTF0",1749636302843,20.81487,2761.9,2761.8,0.62943606]
["bitfinex-derivatives","ETHF0:USTF0",1749636303047,20.81487,2761.9,2761.8,1.84133606]
["bitfinex-derivatives","ETHF0:USTF0",1749636303246,20.81487,2761.9,2761.8,0.62943606]
["bitfinex-derivatives","ETHF0:USTF0",1749636303445,20.81487,2761.9,2761.8,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636306249,20.87487716,2761.9,2761.8,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636307752,25.34787716,2761.9,2761.8,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636309951,1.81028,2761.8,2761.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749636310148,0.72423,2761.3,2761.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636310455,0.72433,2760.9,2760.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749636310658,0.72438,2760.7,2760.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636310853,0.72438,2760.7,2760.6,1.70830739]
["bitfinex-derivatives","ETHF0:USTF0",1749636311855,0.72438,2760.7,2760.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636312556,1.09502008,2760.7,2760.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636313853,1.38312915,2760.7,2760.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636314055,1.09502008,2760.7,2760.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749636314948,0.72444,2760.5,2760.4,1.92753606]
["bitfinex-derivatives","ETHF0:USTF0",1749636315253,0.72463,2759.8,2759.6,1.08040762]
["bitfinex-derivatives","ETHF0:USTF0",1749636315457,0.72463,2759.8,2759.7,2.35011839]
["bitfinex-derivatives","ETHF0:USTF0",1749636315854,0.72463,2759.8,2759.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749636316255,16.887,2760.0,2759.5,3.21323606]
["bitfinex-derivatives","ETHF0:USTF0",1749636316256,0.72467,2759.6,2759.5,3.21323606]
["bitfinex-derivatives","ETHF0:USTF0",1749636316452,1.81175,2759.5,2759.0,1.08040762]
["bitfinex-derivatives","ETHF0:USTF0",1749636316655,3.2078,2759.1,2758.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749636316855,0.72487,2758.9,2758.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749636317256,20.1548,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636317550,16.95443606,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636317755,0.00543606,2759.0,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636318058,3.2078,2759.4,2758.8,6.63060431]
["bitfinex-derivatives","ETHF0:USTF0",1749636318258,3.2078,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636318463,3.2078,2759.4,2759.1,1.08819669]
["bitfinex-derivatives","ETHF0:USTF0",1749636318665,4.462,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636318964,0.72471,2759.5,2759.1,1.08738068]
["bitfinex-derivatives","ETHF0:USTF0",1749636319158,0.72471,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636319369,0.72471,2759.5,2759.0,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1749636320056,0.00543606,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636320264,0.06000716,2759.2,2759.1,1.08638281]
["bitfinex-derivatives","ETHF0:USTF0",1749636320463,0.06000716,2759.2,2759.1,6.27318281]
["bitfinex-derivatives","ETHF0:USTF0",1749636320661,0.06000716,2759.2,2759.1,11.27318281]
["bitfinex-derivatives","ETHF0:USTF0",1749636321062,0.06000716,2759.2,2759.1,11.18218281]
["bitfinex-derivatives","ETHF0:USTF0",1749636321565,0.06000716,2759.2,2759.1,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749636321766,0.06000716,2759.2,2759.1,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749636322064,0.06000716,2759.2,2759.1,6.71987656]
["bitfinex-derivatives","ETHF0:USTF0",1749636322256,0.78478716,2759.2,2759.1,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749636322462,0.72477,2759.3,2759.1,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749636322658,0.72478,2759.2,2759.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749636323056,0.72486,2758.9,2758.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749636323467,2.43061,2759.2,2758.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749636323468,0.06000716,2759.0,2758.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749636323766,0.06000716,2759.0,2758.9,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749636324159,0.06000716,2759.0,2758.9,8.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749636324365,0.0630936,2759.2,2759.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749636324764,0.0630936,2759.2,2759.1,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749636324969,0.0630936,2759.2,2759.1,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749636325264,0.0630936,2759.2,2759.1,11.27138303]
["bitfinex-derivatives","ETHF0:USTF0",1749636325466,0.73011606,2759.6,2759.1,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1749636325663,0.79319765,2759.6,2759.3,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1749636325864,0.79318765,2759.6,2759.3,3.93254]
["bitfinex-derivatives","ETHF0:USTF0",1749636326060,0.79318765,2759.6,2759.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749636326462,0.06851765,2759.6,2759.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749636326866,0.79318765,2759.6,2759.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749636327471,0.06851765,2759.6,2759.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749636327672,0.00543606,2759.6,2759.5,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749636328069,0.00543606,2759.6,2759.5,11.87372674]
["bitfinex-derivatives","ETHF0:USTF0",1749636328276,0.06306867,2760.1,2760.0,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749636328473,0.06306867,2760.1,2760.0,9.47960172]
["bitfinex-derivatives","ETHF0:USTF0",1749636328667,0.06306867,2760.1,2760.0,55.27960172]
["bitfinex-derivatives","ETHF0:USTF0",1749636328869,0.06306867,2760.1,2760.0,51.34723172]
["bitfinex-derivatives","ETHF0:USTF0",1749636329167,0.06306867,2760.1,2760.0,51.3474896]
["bitfinex-derivatives","ETHF0:USTF0",1749636329365,0.78760867,2760.1,2760.0,42.5369896]
["bitfinex-derivatives","ETHF0:USTF0",1749636329771,0.06306867,2760.1,2760.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749636330276,0.06306867,2760.1,2760.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1749636330474,0.06306867,2760.1,2760.0,10.6702883]
["bitfinex-derivatives","ETHF0:USTF0",1749636330772,0.00543606,2760.3,2760.2,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749636331075,0.00543606,2760.3,2760.2,2.88431231]
["bitfinex-derivatives","ETHF0:USTF0",1749636331269,0.00543606,2760.3,2760.2,6.8099283]
["bitfinex-derivatives","ETHF0:USTF0",1749636333176,0.00543606,2760.3,2760.2,8.24854346]
["bitfinex-derivatives","ETHF0:USTF0",1749636333677,0.06305382,2760.8,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749636333878,4.1660262,2761.4,2760.7,5.5685183]
["bitfinex-derivatives","ETHF0:USTF0",1749636334179,0.72427,2761.2,2761.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749636334479,3.2078,2761.4,2760.9,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749636334480,0.72428,2761.1,2760.9,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749636334667,0.72428,2761.1,2761.0,1.0890829]
["bitfinex-derivatives","ETHF0:USTF0",1749636335578,0.72428,2761.1,2761.0,2.3680829]
["bitfinex-derivatives","ETHF0:USTF0",1749636335981,0.72427,2761.2,2761.0,2.3680829]
["bitfinex-derivatives","ETHF0:USTF0",1749636336177,0.72427,2761.2,2761.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749636336377,0.7927188,2761.3,2761.0,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749636336580,0.72425,2761.2,2761.0,5.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749636336780,0.7927188,2761.3,2761.0,5.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749636337175,0.7927188,2761.3,2761.1,1.09168146]
["bitfinex-derivatives","ETHF0:USTF0",1749636337371,0.0684788,2761.3,2761.0,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749636337578,0.7927088,2761.3,2761.1,1.81606749]
["bitfinex-derivatives","ETHF0:USTF0",1749636337879,0.7927088,2761.3,2761.0,6.46529]
["bitfinex-derivatives","ETHF0:USTF0",1749636338071,0.7927088,2761.3,2761.1,1.09179281]
["bitfinex-derivatives","ETHF0:USTF0",1749636338273,0.7927088,2761.3,2761.0,6.46529]
["bitfinex-derivatives","ETHF0:USTF0",1749636338471,0.7927088,2761.3,2761.1,1.09189863]
["bitfinex-derivatives","ETHF0:USTF0",1749636338472,0.72425,2761.2,2761.1,1.09189863]
["bitfinex-derivatives","ETHF0:USTF0",1749636338876,0.7927188,2761.3,2761.1,1.09189863]
["bitfinex-derivatives","ETHF0:USTF0",1749636339078,0.0684788,2761.3,2761.0,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749636339384,0.72434,2760.9,2760.7,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749636339578,0.72434,2760.9,2760.8,1.0921365]
["bitfinex-derivatives","ETHF0:USTF0",1749636339780,0.7244,2760.7,2760.4,6.8942838]
["bitfinex-derivatives","ETHF0:USTF0",1749636339981,0.7244,2760.7,2760.5,1.09220258]
["bitfinex-derivatives","ETHF0:USTF0",1749636340183,0.7244,2760.7,2760.6,1.09220258]
["bitfinex-derivatives","ETHF0:USTF0",1749636340881,0.72438,2760.8,2760.6,1.09220258]
["bitfinex-derivatives","ETHF0:USTF0",1749636341081,0.72438,2760.8,2760.5,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749636341278,0.72438,2760.8,2760.6,1.09227339]
["bitfinex-derivatives","ETHF0:USTF0",1749636341485,0.72438,2760.8,2760.5,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749636341683,0.72438,2760.8,2760.6,1.09226989]
["bitfinex-derivatives","ETHF0:USTF0",1749636341885,0.72438,2760.8,2760.5,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1749636342086,1.36380716,2761.0,2760.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749636342283,0.72439,2760.7,2760.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749636342582,0.72438,2760.8,2760.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749636343085,0.72439,2760.7,2760.4,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1749636343289,1.33539,2760.7,2760.4,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1749636343786,0.611,2760.7,2760.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749636344086,1.33539,2760.7,2760.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749636344288,1.33539,2760.7,2760.4,5.18645]
["bitfinex-derivatives","ETHF0:USTF0",1749636345979,0.611,2760.7,2760.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749636346185,1.33539,2760.7,2760.5,1.97183]
["bitfinex-derivatives","ETHF0:USTF0",1749636346380,3.2078,2761.1,2760.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749636346577,3.8086,2761.1,2760.6,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1749636346781,0.0684788,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636346977,0.00543606,2761.3,2761.2,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749636347182,0.78715246,2761.8,2761.5,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749636347488,0.06303246,2761.8,2761.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749636347696,0.06303246,2761.8,2761.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749636347885,0.78713246,2761.8,2761.5,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1749636348190,0.72413,2761.7,2761.5,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749636348380,0.72417,2761.5,2761.4,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636349281,0.72417,2761.5,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636349282,1.81051,2761.4,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636349590,0.72429,2761.1,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636350183,0.72429,2761.1,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636350889,0.7243,2761.0,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636351079,0.7243,2761.1,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636352290,0.7243,2761.0,2760.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636352586,1.3242,2761.0,2760.9,1.09222522]
["bitfinex-derivatives","ETHF0:USTF0",1749636352889,1.3242,2761.0,2760.9,1.09227713]
["bitfinex-derivatives","ETHF0:USTF0",1749636353092,0.5999,2761.0,2760.8,0.64153606]
["bitfinex-derivatives","ETHF0:USTF0",1749636353289,0.5999,2761.0,2760.9,1.09308788]
["bitfinex-derivatives","ETHF0:USTF0",1749636356187,0.5999,2761.0,2760.9,2.17126919]
["bitfinex-derivatives","ETHF0:USTF0",1749636356990,1.3242,2761.0,2760.9,2.17126919]
["bitfinex-derivatives","ETHF0:USTF0",1749636357190,1.3242,2761.0,2760.9,2.17529597]
["bitfinex-derivatives","ETHF0:USTF0",1749636357390,0.5999,2761.0,2760.9,2.17529597]
["bitfinex-derivatives","ETHF0:USTF0",1749636357591,1.3242,2761.0,2760.9,1.09308788]
["bitfinex-derivatives","ETHF0:USTF0",1749636359888,0.72433,2760.9,2760.8,2.43263606]
["bitfinex-derivatives","ETHF0:USTF0",1749636360197,5.19563,2760.9,2760.8,3.52581514]
["bitfinex-derivatives","ETHF0:USTF0",1749636360392,10.19563,2760.9,2760.8,2.42176394]
["bitfinex-derivatives","ETHF0:USTF0",1749636360690,0.72449,2760.3,2760.2,1.08220809]
["bitfinex-derivatives","ETHF0:USTF0",1749636360891,0.72449,2760.3,2760.2,1.09334693]
["bitfinex-derivatives","ETHF0:USTF0",1749636361084,0.72449,2760.3,2759.8,1.43861516]
["bitfinex-derivatives","ETHF0:USTF0",1749636361085,0.72459,2759.9,2759.8,1.08220809]
["bitfinex-derivatives","ETHF0:USTF0",1749636361288,0.72459,2759.9,2759.8,2.17564343]
["bitfinex-derivatives","ETHF0:USTF0",1749636361491,0.72459,2759.9,2759.8,1.09343534]
["bitfinex-derivatives","ETHF0:USTF0",1749636361691,3.21323606,2760.1,2759.8,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636361988,3.21323606,2760.1,2759.9,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636362190,0.00543606,2760.1,2760.0,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636362394,3.8141,2760.7,2760.0,12.12828043]
["bitfinex-derivatives","ETHF0:USTF0",1749636362597,0.72437,2760.8,2760.4,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636362891,3.2078,2761.0,2760.5,2.1752269]
["bitfinex-derivatives","ETHF0:USTF0",1749636363092,3.2078,2761.0,2760.6,3.70496527]
["bitfinex-derivatives","ETHF0:USTF0",1749636363093,3.93211,2761.0,2760.6,3.70496527]
["bitfinex-derivatives","ETHF0:USTF0",1749636363290,7.6948,2761.3,2760.8,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636363596,7.6948,2761.3,2760.9,2.1752269]
["bitfinex-derivatives","ETHF0:USTF0",1749636363597,0.7243,2761.0,2760.9,2.1752269]
["bitfinex-derivatives","ETHF0:USTF0",1749636363798,0.72429,2761.1,2760.9,2.1752269]
["bitfinex-derivatives","ETHF0:USTF0",1749636363998,0.72429,2761.1,2761.0,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636365698,1.36949,2761.1,2761.0,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636367901,0.72429,2761.1,2761.0,1.09276527]
["bitfinex-derivatives","ETHF0:USTF0",1749636370705,0.72441,2760.6,2760.5,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636370904,0.7244,2760.7,2760.5,2.1744276]
["bitfinex-derivatives","ETHF0:USTF0",1749636371103,0.7244,2760.7,2760.6,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636373102,3.2078,2760.9,2760.6,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636373307,5.90343606,2761.3,2760.8,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636373308,3.21323606,2761.3,2760.8,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636373498,0.72428,2761.2,2760.9,2.7757276]
["bitfinex-derivatives","ETHF0:USTF0",1749636373701,0.72428,2761.2,2761.0,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636373907,0.72428,2761.2,2761.1,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636376904,3.93746606,2761.3,2761.1,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636377105,3.93746606,2761.3,2761.2,1.09196597]
["bitfinex-derivatives","ETHF0:USTF0",1749636380505,0.72428,2761.1,2761.0,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636380808,0.72428,2761.1,2761.0,1.09895074]
["bitfinex-derivatives","ETHF0:USTF0",1749636381914,0.72428,2761.1,2761.0,2.18141237]
["bitfinex-derivatives","ETHF0:USTF0",1749636382510,0.72427,2761.2,2761.0,2.18141237]
["bitfinex-derivatives","ETHF0:USTF0",1749636382712,0.72427,2761.2,2761.1,2.99861468]
["bitfinex-derivatives","ETHF0:USTF0",1749636383010,0.72427,2761.2,2761.1,3.60911468]
["bitfinex-derivatives","ETHF0:USTF0",1749636383402,3.21323606,2761.3,2761.1,3.60911468]
["bitfinex-derivatives","ETHF0:USTF0",1749636383605,3.93746606,2761.3,2761.2,2.38461468]
["bitfinex-derivatives","ETHF0:USTF0",1749636384311,3.93746606,2761.3,2761.2,1.09351468]
["bitfinex-derivatives","ETHF0:USTF0",1749636385111,3.6213,2761.2,2760.7,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636385308,0.72436,2760.8,2760.7,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636385612,0.72441,2760.6,2760.5,1.08246163]
["bitfinex-derivatives","ETHF0:USTF0",1749636386016,0.72437,2760.8,2760.4,5.37087516]
["bitfinex-derivatives","ETHF0:USTF0",1749636386210,3.2078,2760.9,2760.6,1.08382875]
["bitfinex-derivatives","ETHF0:USTF0",1749636386515,0.72438,2760.7,2760.6,1.08382875]
["bitfinex-derivatives","ETHF0:USTF0",1749636387716,5.64366,2761.2,2760.6,1.43861516]
["bitfinex-derivatives","ETHF0:USTF0",1749636387910,0.72432,2761.0,2760.9,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636388518,3.2078,2761.2,2760.9,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636388814,0.72428,2761.1,2761.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749636389005,0.72428,2761.1,2761.0,3.00585109]
["bitfinex-derivatives","ETHF0:USTF0",1749636389205,0.72428,2761.1,2761.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749636389714,0.72428,2761.1,2761.0,3.00585109]
["bitfinex-derivatives","ETHF0:USTF0",1749636390110,0.72428,2761.1,2761.0,1.70535109]
["bitfinex-derivatives","ETHF0:USTF0",1749636391311,0.72428,2761.1,2761.0,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636391516,0.7243,2761.0,2760.9,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636391711,0.7243,2761.0,2760.8,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636391712,0.72433,2760.9,2760.8,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636391918,0.72436,2760.8,2760.7,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636392116,1.81092,2760.8,2760.4,5.57775109]
["bitfinex-derivatives","ETHF0:USTF0",1749636392317,0.72444,2760.5,2760.4,1.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636395821,6.5136,2761.0,2760.4,6.08375109]
["bitfinex-derivatives","ETHF0:USTF0",1749636396025,5.898,2761.0,2760.9,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749636396217,5.898,2761.0,2760.9,5.57775109]
["bitfinex-derivatives","ETHF0:USTF0",1749636396411,3.2078,2761.4,2760.9,7.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749636396412,0.72428,2761.1,2760.9,7.02953]
["bitfinex-derivatives","ETHF0:USTF0",1749636396711,0.72428,2761.1,2761.0,1.70146453]
["bitfinex-derivatives","ETHF0:USTF0",1749636396913,3.2078,2761.4,2761.1,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749636397218,3.93202,2761.4,2761.2,2.30883073]
["bitfinex-derivatives","ETHF0:USTF0",1749636398021,3.2078,2761.4,2761.2,3.03308073]
["bitfinex-derivatives","ETHF0:USTF0",1749636398222,0.06303246,2761.8,2761.2,12.67949589]
["bitfinex-derivatives","ETHF0:USTF0",1749636398419,0.72413,2761.7,2761.2,12.67949589]
["bitfinex-derivatives","ETHF0:USTF0",1749636398624,0.72415,2761.6,2761.2,12.67949589]
["bitfinex-derivatives","ETHF0:USTF0",1749636398827,0.72415,2761.6,2761.2,53.47949589]
["bitfinex-derivatives","ETHF0:USTF0",1749636399519,0.72966606,2761.3,2761.2,44.54744589]
["bitfinex-derivatives","ETHF0:USTF0",1749636399720,0.72966606,2761.3,2761.2,44.19226571]
["bitfinex-derivatives","ETHF0:USTF0",1749636400319,0.00543606,2761.3,2761.2,44.19226571]
["bitfinex-derivatives","ETHF0:USTF0",1749636400515,0.00543606,2761.3,2761.2,43.83308073]
["bitfinex-derivatives","ETHF0:USTF0",1749636400727,0.00543606,2761.3,2761.2,43.10883073]
["bitfinex-derivatives","ETHF0:USTF0",1749636400926,0.00543606,2761.3,2761.2,43.83308073]
["bitfinex-derivatives","ETHF0:USTF0",1749636401321,0.00543606,2761.3,2761.2,50.27169589]
["bitfinex-derivatives","ETHF0:USTF0",1749636401521,0.06303246,2761.8,2761.2,54.56586589]
["bitfinex-derivatives","ETHF0:USTF0",1749636401829,0.78713246,2761.8,2761.5,1.08302292]
["bitfinex-derivatives","ETHF0:USTF0",1749636402016,0.06303246,2761.8,2761.6,9.52684589]
["bitfinex-derivatives","ETHF0:USTF0",1749636402323,0.78712246,2761.8,2761.7,3.76614589]
["bitfinex-derivatives","ETHF0:USTF0",1749636402922,0.06303246,2761.8,2761.7,6.97394589]
["bitfinex-derivatives","ETHF0:USTF0",1749636403123,0.78712246,2761.8,2761.7,3.76614589]
["bitfinex-derivatives","ETHF0:USTF0",1749636403322,0.06303246,2761.8,2761.7,3.76614589]
["bitfinex-derivatives","ETHF0:USTF0",1749636403522,0.78712246,2761.8,2761.7,2.32753073]
["bitfinex-derivatives","ETHF0:USTF0",1749636404229,0.06303246,2761.8,2761.7,2.32753073]
["bitfinex-derivatives","ETHF0:USTF0",1749636405728,0.00543606,2762.0,2761.7,2.32753073]
["bitfinex-derivatives","ETHF0:USTF0",1749636405926,0.00543606,2762.0,2761.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749636405927,0.72409,2761.8,2761.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749636406133,0.72409,2761.8,2761.7,2.3256875]
["bitfinex-derivatives","ETHF0:USTF0",1749636407129,0.72409,2761.8,2761.7,3.40701936]
["bitfinex-derivatives","ETHF0:USTF0",1749636407435,0.72409,2761.8,2761.7,2.19446453]
["bitfinex-derivatives","ETHF0:USTF0",1749636412243,0.72409,2761.8,2761.7,1.1132875]
["bitfinex-derivatives","ETHF0:USTF0",1749636413833,0.72409,2761.8,2761.7,5.5912875]
["bitfinex-derivatives","ETHF0:USTF0",1749636414339,0.72409,2761.8,2761.7,1.1132875]
["bitfinex-derivatives","ETHF0:USTF0",1749636414540,5.02336606,2762.0,2761.3,1.43861516]
["bitfinex-derivatives","ETHF0:USTF0",1749636414541,3.21323606,2762.0,2761.3,1.08117703]
["bitfinex-derivatives","ETHF0:USTF0",1749636414850,0.72417,2761.5,2761.4,4.67411157]
["bitfinex-derivatives","ETHF0:USTF0",1749636415041,0.72417,2761.5,2761.4,2.31833454]
["bitfinex-derivatives","ETHF0:USTF0",1749636415241,0.72417,2761.5,2761.4,1.71183454]
["bitfinex-derivatives","ETHF0:USTF0",1749636415544,1.81032,2761.7,2761.4,1.71183454]
["bitfinex-derivatives","ETHF0:USTF0",1749636415545,0.72408,2761.9,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749636415744,0.72408,2761.9,2761.7,1.11154667]
["bitfinex-derivatives","ETHF0:USTF0",1749636416047,1.36609606,2762.0,2761.8,1.11154667]
["bitfinex-derivatives","ETHF0:USTF0",1749636416246,1.36609606,2762.0,2761.9,1.11154667]
["bitfinex-derivatives","ETHF0:USTF0",1749636419646,3.8536,2762.5,2761.9,7.91601386]
["bitfinex-derivatives","ETHF0:USTF0",1749636419947,0.6458,2762.5,2762.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749636420150,1.36971,2762.5,2762.4,1.11154667]
["bitfinex-derivatives","ETHF0:USTF0",1749636420951,2.60381,2762.5,2762.4,1.11154667]
["bitfinex-derivatives","ETHF0:USTF0",1749636421152,2.60381,2762.5,2762.2,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636421153,0.72396,2762.3,2762.2,0.00543606]
["bitfinex-derivatives","ETHF0:USTF0",1749636421351,0.72396,2762.3,2762.2,1.11680856]
["bitfinex-derivatives","ETHF0:USTF0",1749636422448,0.6458,2762.5,2762.3,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749636422747,0.6458,2762.5,2762.4,1.1113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636422948,3.2078,2762.6,2762.4,1.1113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636423150,0.00543606,2762.7,2762.6,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749636423348,0.00543606,2762.7,2762.6,3.27386766]
["bitfinex-derivatives","ETHF0:USTF0",1749636423555,0.00543606,2762.7,2762.6,44.07386766]
["bitfinex-derivatives","ETHF0:USTF0",1749636424154,0.00543606,2762.7,2762.6,44.07569609]
["bitfinex-derivatives","ETHF0:USTF0",1749636424555,0.00543606,2762.7,2762.6,42.6352525]
["bitfinex-derivatives","ETHF0:USTF0",1749636425255,0.00543606,2762.7,2762.6,44.07597187]
["bitfinex-derivatives","ETHF0:USTF0",1749636425454,0.00543606,2762.7,2762.6,42.6352525]
["bitfinex-derivatives","ETHF0:USTF0",1749636425650,0.00543606,2762.7,2762.6,61.72636319]
["bitfinex-derivatives","ETHF0:USTF0",1749636425856,0.72377,2763.1,2762.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749636426159,0.72376,2763.1,2762.9,1.08133678]
["bitfinex-derivatives","ETHF0:USTF0",1749636426347,0.72376,2763.1,2763.0,1.1113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636426550,0.72376,2763.1,2763.0,2.4034725]
["bitfinex-derivatives","ETHF0:USTF0",1749636426756,0.64079128,2763.3,2763.0,3.48480928]
["bitfinex-derivatives","ETHF0:USTF0",1749636426951,0.00359128,2763.3,2763.1,6.12425928]
["bitfinex-derivatives","ETHF0:USTF0",1749636427146,0.00359128,2763.3,2763.2,2.91643928]
["bitfinex-derivatives","ETHF0:USTF0",1749636427450,0.00359128,2763.3,2763.2,7.5826025]
["bitfinex-derivatives","ETHF0:USTF0",1749636427655,0.00359128,2763.3,2763.2,9.02438487]
["bitfinex-derivatives","ETHF0:USTF0",1749636427845,0.00359128,2763.3,2763.2,7.5826025]
["bitfinex-derivatives","ETHF0:USTF0",1749636428049,0.72361,2763.7,2763.4,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749636428249,0.72362,2763.6,2763.5,1.1113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636428452,0.72362,2763.6,2763.5,41.9113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636428656,0.72362,2763.7,2763.5,41.9113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636428857,0.72362,2763.7,2763.6,1.1113725]
["bitfinex-derivatives","ETHF0:USTF0",1749636430851,0.72362,2763.7,2763.6,5.5873725]
["bitfinex-derivatives","ETHF0:USTF0",1749636431059,0.78656625,2763.8,2763.6,5.5873725]
["bitfinex-derivatives","ETHF0:USTF0",1749636431255,0.78656625,2763.8,2763.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749636431459,0.6347,2764.0,2763.7,1.11127064]
["bitfinex-derivatives","ETHF0:USTF0",1749636431653,0.6347,2764.0,2763.8,1.11127064]
["bitfinex-derivatives","ETHF0:USTF0",1749636431859,0.72351,2764.1,2763.9,1.11127064]
["bitfinex-derivatives","ETHF0:USTF0",1749636432056,3.2078,2764.2,2763.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749636432261,3.2078,2764.2,2763.9,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749636432462,3.93127,2764.2,2764.0,3.00719563]
["bitfinex-derivatives","ETHF0:USTF0",1749636432657,0.72343,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636432856,0.06297144,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636432857,0.72344,2764.3,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636433059,0.06297144,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636433258,0.06297144,2764.5,2764.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749636433461,0.72342,2764.4,2764.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749636433764,0.72344,2764.3,2764.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749636433960,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636434166,0.72343,2764.4,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636434461,0.72344,2764.4,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636434660,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636434958,0.06297144,2764.5,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636435155,0.72341,2764.4,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636435359,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636435570,0.1229786,2764.5,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636435757,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636435958,0.8463886,2764.5,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636436258,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636436962,0.72342,2764.4,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636437165,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636437961,0.1229786,2764.5,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636438168,0.06297144,2764.5,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636438371,0.72344,2764.3,2764.2,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749636439265,0.72344,2764.3,2764.2,46.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749636439661,0.72344,2764.3,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636440569,0.72345,2764.3,2764.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749636440764,0.78637144,2764.5,2764.1,6.49199]
["bitfinex-derivatives","ETHF0:USTF0",1749636440972,0.72344,2764.4,2764.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749636441464,0.72344,2764.3,2764.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749636441673,0.06297144,2764.5,2764.0,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1749636441969,0.72349,2764.1,2764.0,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749636442169,0.72349,2764.1,2764.0,62.147]
["bitfinex-derivatives","ETHF0:USTF0",1749636444471,0.06297144,2764.5,2764.0,65.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749636444669,0.06297144,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636444963,0.06000716,2765.3,2764.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749636445163,0.6152,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636445368,1.2176,2765.7,2765.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749636445563,0.6024,2765.7,2765.3,23.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749636445867,0.72312,2765.6,2765.3,23.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749636446370,0.6024,2765.7,2765.3,23.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749636446564,0.6024,2765.7,2765.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749636446565,1.32548,2765.7,2765.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749636446761,0.7231,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636446964,0.7231,2765.6,2765.5,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1749636447564,0.6024,2765.7,2765.5,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1749636447770,0.6024,2765.7,2765.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749636448465,1.3255,2765.7,2765.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749636449564,0.6024,2765.7,2765.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749636449865,1.32549,2765.7,2765.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749636450163,3.2078,2765.8,2765.6,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749636450368,0.72303,2766.0,2765.6,5.18019]
["bitfinex-derivatives","ETHF0:USTF0",1749636450671,0.72302,2766.0,2765.7,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1749636450865,0.6414,2766.3,2765.7,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1749636451068,1.2819,2766.2,2765.7,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1749636451268,3.9308,2766.1,2765.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749636451471,0.72301,2766.0,2765.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749636451771,3.2078,2766.1,2765.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749636451968,3.2078,2766.1,2765.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749636452169,3.2078,2766.1,2765.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749636452369,3.2078,2766.1,2765.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749636452561,3.2078,2766.1,2765.8,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749636452768,3.2078,2766.1,2765.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749636453067,3.2078,2766.1,2765.8,6.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749636453372,3.2078,2766.1,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749636453573,3.93078,2766.1,2765.8,6.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749636453963,3.2078,2766.1,2765.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1749636454169,1.36434,2766.3,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636454375,0.06000716,2766.1,2765.9,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1749636454671,0.06000716,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636454873,0.78299716,2766.1,2765.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749636455068,0.06000716,2766.1,2766.0,20.00919781]
["bitfinex-derivatives","ETHF0:USTF0",1749636455269,0.06000716,2766.1,2766.0,21.28179781]
["bitfinex-derivatives","ETHF0:USTF0",1749636455465,0.06000716,2766.1,2766.0,3.67278781]
["bitfinex-derivatives","ETHF0:USTF0",1749636455770,0.72303,2766.0,2765.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749636455974,1.31791,2766.0,2765.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749636456176,0.06000716,2766.1,2765.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749636456365,0.06000716,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636457065,0.06000716,2766.1,2765.9,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1749636457266,0.06000716,2766.1,2765.9,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749636457868,0.06000716,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636458170,0.06000716,2766.1,2766.0,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749636458370,0.06000716,2766.1,2766.0,5.15691]
["bitfinex-derivatives","ETHF0:USTF0",1749636459063,0.06000716,2766.1,2766.0,6.26686675]
["bitfinex-derivatives","ETHF0:USTF0",1749636459977,0.06000716,2766.1,2766.0,5.54385675]
["bitfinex-derivatives","ETHF0:USTF0",1749636460269,0.78298716,2766.1,2766.0,5.57295675]
["bitfinex-derivatives","ETHF0:USTF0",1749636460662,0.78298716,2766.1,2766.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749636460873,0.78298716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636461074,0.06000716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636461471,0.78298716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636461673,0.06000716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636461872,0.78298716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636462570,0.06000716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636463177,0.78298716,2766.1,2766.0,5.57313827]
["bitfinex-derivatives","ETHF0:USTF0",1749636464073,0.78298716,2766.1,2766.0,5.57359386]
["bitfinex-derivatives","ETHF0:USTF0",1749636464573,0.72306,2765.8,2765.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749636464772,0.72305,2765.9,2765.7,5.57288989]
["bitfinex-derivatives","ETHF0:USTF0",1749636464973,1.37975,2765.9,2765.8,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636465168,0.6567,2765.9,2765.8,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636465372,1.37973,2765.9,2765.8,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636465677,0.6567,2765.9,2765.8,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636466177,1.37973,2765.9,2765.8,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636466673,1.37973,2765.9,2765.8,1.83394989]
["bitfinex-derivatives","ETHF0:USTF0",1749636466674,0.6567,2765.9,2765.8,1.83394989]
["bitfinex-derivatives","ETHF0:USTF0",1749636466875,0.6567,2765.9,2765.8,4.31868989]
["bitfinex-derivatives","ETHF0:USTF0",1749636467074,0.06000716,2766.1,2765.8,4.31868989]
["bitfinex-derivatives","ETHF0:USTF0",1749636467270,0.06000716,2766.1,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636467574,0.06000716,2766.1,2766.0,2.91410079]
["bitfinex-derivatives","ETHF0:USTF0",1749636467770,0.06000716,2766.1,2766.0,3.14799989]
["bitfinex-derivatives","ETHF0:USTF0",1749636468278,0.06000716,2766.1,2766.0,4.58826775]
["bitfinex-derivatives","ETHF0:USTF0",1749636469677,0.06000716,2766.1,2766.0,25.99626775]
["bitfinex-derivatives","ETHF0:USTF0",1749636469872,0.06000716,2766.1,2766.0,25.99526775]
["bitfinex-derivatives","ETHF0:USTF0",1749636470776,0.06000716,2766.1,2766.0,25.27225775]
["bitfinex-derivatives","ETHF0:USTF0",1749636471082,0.78298716,2766.1,2766.0,23.95315775]
["bitfinex-derivatives","ETHF0:USTF0",1749636471578,0.78298716,2766.1,2766.0,5.59988989]
["bitfinex-derivatives","ETHF0:USTF0",1749636471776,0.06000716,2766.1,2766.0,6.67768547]
["bitfinex-derivatives","ETHF0:USTF0",1749636471980,0.78298716,2766.1,2766.0,6.67768547]
["bitfinex-derivatives","ETHF0:USTF0",1749636472174,0.06000716,2766.1,2766.0,7.76316775]
["bitfinex-derivatives","ETHF0:USTF0",1749636472381,0.06000716,2766.1,2766.0,7.04015775]
["bitfinex-derivatives","ETHF0:USTF0",1749636472578,0.78298716,2766.1,2766.0,7.04015775]
["bitfinex-derivatives","ETHF0:USTF0",1749636472777,0.06000716,2766.1,2766.0,7.04015775]
["bitfinex-derivatives","ETHF0:USTF0",1749636473282,0.06000716,2766.1,2766.0,5.59988989]
["bitfinex-derivatives","ETHF0:USTF0",1749636474077,0.06000716,2766.1,2766.0,1.83389989]
["bitfinex-derivatives","ETHF0:USTF0",1749636474381,0.06000716,2766.1,2766.0,6.32189989]
["bitfinex-derivatives","ETHF0:USTF0",1749636475076,0.06000716,2766.1,2766.0,10.48980764]
["bitfinex-derivatives","ETHF0:USTF0",1749636476279,0.06000716,2766.1,2766.0,7.60819989]
["bitfinex-derivatives","ETHF0:USTF0",1749636476476,0.06000716,2766.1,2766.0,10.49362813]
["bitfinex-derivatives","ETHF0:USTF0",1749636477178,0.06000716,2766.1,2766.0,7.60819989]
["bitfinex-derivatives","ETHF0:USTF0",1749636477771,1.36337,2766.6,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749636477979,6.30644,2767.1,2766.5,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636478181,0.6202,2767.0,2766.9,1.44255305]
["bitfinex-derivatives","ETHF0:USTF0",1749636478380,0.6202,2767.0,2766.9,2.55343473]
["bitfinex-derivatives","ETHF0:USTF0",1749636478381,1.34295,2767.0,2766.9,2.55343473]
["bitfinex-derivatives","ETHF0:USTF0",1749636478573,1.34295,2767.0,2766.9,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636479685,1.34295,2767.0,2766.9,2.55325909]
["bitfinex-derivatives","ETHF0:USTF0",1749636480186,0.06291042,2767.1,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749636480385,0.72272,2767.1,2767.0,5.59888989]
["bitfinex-derivatives","ETHF0:USTF0",1749636480583,0.72272,2767.1,2767.0,7.76257205]
["bitfinex-derivatives","ETHF0:USTF0",1749636480786,0.72272,2767.1,2767.0,3.27457205]
["bitfinex-derivatives","ETHF0:USTF0",1749636480976,0.72272,2767.1,2767.0,7.76257205]
["bitfinex-derivatives","ETHF0:USTF0",1749636481386,0.72272,2767.1,2767.0,3.27457205]
["bitfinex-derivatives","ETHF0:USTF0",1749636481584,0.72271,2767.2,2767.0,3.27457205]
["bitfinex-derivatives","ETHF0:USTF0",1749636481790,0.6418,2767.3,2767.1,2.55224496]
["bitfinex-derivatives","ETHF0:USTF0",1749636482084,3.27070269,2767.4,2767.2,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636482290,0.06000716,2768.2,2767.3,9.88761781]
["bitfinex-derivatives","ETHF0:USTF0",1749636482291,0.72257,2767.7,2767.3,9.88761781]
["bitfinex-derivatives","ETHF0:USTF0",1749636482486,0.72257,2767.7,2767.4,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636482679,0.72257,2767.7,2767.5,1.11088989]
["bitfinex-derivatives","ETHF0:USTF0",1749636482880,0.72264,2767.4,2767.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749636483180,0.67309689,2767.8,2767.3,5.61444286]
["bitfinex-derivatives","ETHF0:USTF0",1749636483381,0.67309689,2767.8,2767.4,1.12644286]
["bitfinex-derivatives","ETHF0:USTF0",1749636483586,0.67309689,2767.8,2767.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749636483780,0.67309689,2767.8,2767.4,1.12597381]
["bitfinex-derivatives","ETHF0:USTF0",1749636483984,0.67309689,2767.8,2767.5,1.12597381]
["bitfinex-derivatives","ETHF0:USTF0",1749636484183,0.67309689,2767.8,2767.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749636484383,0.67309689,2767.8,2767.4,1.12593752]
["bitfinex-derivatives","ETHF0:USTF0",1749636484581,0.67309689,2767.8,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749636484786,0.6102,2767.8,2767.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749636484982,3.2078,2767.9,2767.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749636484983,3.2078,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636485187,3.2078,2767.9,2767.8,3.04957934]
["bitfinex-derivatives","ETHF0:USTF0",1749636485784,0.72247,2768.1,2767.8,5.53483934]
["bitfinex-derivatives","ETHF0:USTF0",1749636485981,0.72247,2768.1,2767.9,1.12523934]
["bitfinex-derivatives","ETHF0:USTF0",1749636486187,0.67148461,2768.3,2767.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1749636486386,0.67148461,2768.3,2767.9,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636486582,0.6086,2768.3,2768.0,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636486886,0.6086,2768.3,2768.1,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636486887,0.72244,2768.2,2768.1,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636487190,1.33102,2768.3,2768.1,41.92426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636487488,1.33102,2768.3,2768.2,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636487687,3.27067939,2768.5,2768.2,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636487891,3.27067939,2768.5,2768.3,1.12426578]
["bitfinex-derivatives","ETHF0:USTF0",1749636488189,3.27067939,2768.5,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636488381,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636488583,0.72235,2768.6,2768.4,5.61105758]
["bitfinex-derivatives","ETHF0:USTF0",1749636488784,0.66636837,2768.9,2768.5,1.12322104]
["bitfinex-derivatives","ETHF0:USTF0",1749636488985,0.66636837,2768.9,2768.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749636489186,0.66636837,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636489391,1.38862837,2768.9,2768.5,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1749636489593,1.38862837,2768.9,2768.6,4.32986651]
["bitfinex-derivatives","ETHF0:USTF0",1749636489894,0.66636837,2768.9,2768.6,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1749636490086,1.38861837,2768.9,2768.6,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1749636490284,0.6329,2769.1,2768.7,2.33833214]
["bitfinex-derivatives","ETHF0:USTF0",1749636490485,0.72226,2768.9,2768.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749636490888,0.72225,2768.9,2768.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749636491286,0.72228,2768.8,2768.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749636491490,0.72238,2768.4,2768.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749636491695,0.72244,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636491987,0.72244,2768.2,2768.1,4.49142623]
["bitfinex-derivatives","ETHF0:USTF0",1749636492692,2.55994,2768.2,2768.1,4.49142623]
["bitfinex-derivatives","ETHF0:USTF0",1749636492891,2.55994,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636493995,1.32814,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636494196,0.6057,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636494589,0.72239,2768.4,2768.1,1.12789313]
["bitfinex-derivatives","ETHF0:USTF0",1749636494889,3.2078,2769.0,2768.2,5.60841102]
["bitfinex-derivatives","ETHF0:USTF0",1749636495189,0.6552,2768.9,2768.6,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749636495492,0.6552,2768.9,2768.7,6.89476539]
["bitfinex-derivatives","ETHF0:USTF0",1749636495690,0.6552,2768.9,2768.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749636495885,1.37746,2768.9,2768.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749636496091,1.37747,2768.9,2768.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749636496289,0.6552,2768.9,2768.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749636496482,3.93005,2769.0,2768.7,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749636496789,3.2078,2769.0,2768.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749636496986,0.72225,2768.9,2768.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749636497187,3.2078,2769.0,2768.8,1.92738]
["bitfinex-derivatives","ETHF0:USTF0",1749636497387,3.2078,2769.0,2768.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749636497593,0.72225,2768.9,2768.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749636497793,0.72228,2768.8,2768.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749636498187,3.2078,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636498389,3.2078,2769.0,2768.5,6.81194642]
["bitfinex-derivatives","ETHF0:USTF0",1749636498595,0.7223,2768.7,2768.6,1.12184642]
["bitfinex-derivatives","ETHF0:USTF0",1749636498792,0.72229,2768.8,2768.6,1.84417642]
["bitfinex-derivatives","ETHF0:USTF0",1749636498997,3.2078,2769.0,2768.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749636499196,3.2078,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749636499492,3.93003,2769.0,2768.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749636499696,0.72223,2769.0,2768.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749636500495,1.80533,2769.4,2768.9,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749636500798,0.72223,2769.0,2768.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749636501191,0.72223,2769.0,2768.9,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749636501390,0.72222,2769.1,2768.9,5.84754]
["bitfinex-derivatives","ETHF0:USTF0",1749636501696,0.72222,2769.1,2768.9,7.09005]
["bitfinex-derivatives","ETHF0:USTF0",1749636501897,0.72223,2769.0,2768.9,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749636502199,0.72223,2769.0,2768.9,1.12204765]
["bitfinex-derivatives","ETHF0:USTF0",1749636502388,0.72223,2769.0,2768.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749636503393,0.72223,2769.0,2768.9,5.62690177]
["bitfinex-derivatives","ETHF0:USTF0",1749636504094,0.72231,2768.7,2768.5,27.95907792]
["bitfinex-derivatives","ETHF0:USTF0",1749636504293,0.7223,2768.7,2768.6,5.62686253]
["bitfinex-derivatives","ETHF0:USTF0",1749636504495,0.78230716,2768.8,2768.6,5.62686253]
["bitfinex-derivatives","ETHF0:USTF0",1749636504793,0.78230716,2768.8,2768.7,41.92286253]
["bitfinex-derivatives","ETHF0:USTF0",1749636504997,0.72233,2768.6,2768.5,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749636505296,3.93013,2768.6,2768.5,4.2179291]
["bitfinex-derivatives","ETHF0:USTF0",1749636505492,8.93013,2768.6,2768.5,4.2179291]
["bitfinex-derivatives","ETHF0:USTF0",1749636506195,8.93013,2768.6,2768.5,3.2308291]
["bitfinex-derivatives","ETHF0:USTF0",1749636508302,0.72244,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636508502,3.93024,2768.2,2768.1,1.13144712]
["bitfinex-derivatives","ETHF0:USTF0",1749636510195,9.7012,2768.9,2768.1,4.33924712]
["bitfinex-derivatives","ETHF0:USTF0",1749636510401,3.2078,2768.5,2768.2,7.66695089]
["bitfinex-derivatives","ETHF0:USTF0",1749636510703,0.72233,2768.7,2768.3,3.16293089]
["bitfinex-derivatives","ETHF0:USTF0",1749636510998,3.26780716,2768.8,2768.4,1.12602089]
["bitfinex-derivatives","ETHF0:USTF0",1749636511196,3.26780716,2768.8,2768.6,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749636511392,3.2078,2768.8,2768.7,1.12602089]
["bitfinex-derivatives","ETHF0:USTF0",1749636511703,3.2078,2768.8,2768.7,3.52144881]
["bitfinex-derivatives","ETHF0:USTF0",1749636512098,3.2078,2768.8,2768.7,2.44052089]
["bitfinex-derivatives","ETHF0:USTF0",1749636512299,3.26780716,2768.8,2768.7,2.44052089]
["bitfinex-derivatives","ETHF0:USTF0",1749636512608,0.06000716,2768.8,2768.7,2.44052089]
["bitfinex-derivatives","ETHF0:USTF0",1749636512798,0.06000716,2768.8,2768.7,4.60405811]
["bitfinex-derivatives","ETHF0:USTF0",1749636513197,0.06000716,2768.8,2768.7,3.88175811]
["bitfinex-derivatives","ETHF0:USTF0",1749636514200,0.06000716,2768.8,2768.7,4.60405811]
["bitfinex-derivatives","ETHF0:USTF0",1749636514402,0.06000716,2768.8,2768.7,2.44052089]
["bitfinex-derivatives","ETHF0:USTF0",1749636514700,0.06000716,2768.8,2768.7,3.16282089]
["bitfinex-derivatives","ETHF0:USTF0",1749636514900,0.06000716,2768.8,2768.7,5.32650305]
["bitfinex-derivatives","ETHF0:USTF0",1749636515100,0.06000716,2768.8,2768.7,3.16282089]
["bitfinex-derivatives","ETHF0:USTF0",1749636516503,0.72219,2769.2,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749636516701,0.7222,2769.1,2769.0,2.56489194]
["bitfinex-derivatives","ETHF0:USTF0",1749636516901,0.7222,2769.1,2769.0,7.06889194]
["bitfinex-derivatives","ETHF0:USTF0",1749636517400,0.7222,2769.1,2769.0,2.56489194]
["bitfinex-derivatives","ETHF0:USTF0",1749636517611,0.7222,2769.1,2769.0,1.12602089]
["bitfinex-derivatives","ETHF0:USTF0",1749636518404,0.7222,2769.1,2769.0,2.20526827]
["bitfinex-derivatives","ETHF0:USTF0",1749636522206,0.7222,2769.1,2769.0,1.12602089]
["bitfinex-derivatives","ETHF0:USTF0",1749636522511,1.3304,2769.1,2769.0,1.12602089]
["bitfinex-derivatives","ETHF0:USTF0",1749636522712,1.3304,2769.1,2768.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749636522713,0.72233,2768.6,2768.5,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749636522908,0.72233,2768.6,2768.5,5.51807138]
["bitfinex-derivatives","ETHF0:USTF0",1749636523211,1.8176,2769.0,2768.5,6.24042138]
["bitfinex-derivatives","ETHF0:USTF0",1749636523212,0.72229,2768.8,2768.5,6.24042138]
["bitfinex-derivatives","ETHF0:USTF0",1749636523412,0.72229,2768.8,2768.6,4.90367138]
["bitfinex-derivatives","ETHF0:USTF0",1749636523708,0.78229716,2768.8,2768.7,1.14527138]
["bitfinex-derivatives","ETHF0:USTF0",1749636524511,0.06000716,2768.8,2768.7,1.14527138]
["bitfinex-derivatives","ETHF0:USTF0",1749636524810,0.78228716,2768.8,2768.7,1.14527138]
["bitfinex-derivatives","ETHF0:USTF0",1749636525014,0.06000716,2768.8,2768.7,1.14527138]
["bitfinex-derivatives","ETHF0:USTF0",1749636525201,0.06000716,2768.8,2768.7,4.19111876]
["bitfinex-derivatives","ETHF0:USTF0",1749636525511,0.06000716,2768.8,2768.7,2.38957138]
["bitfinex-derivatives","ETHF0:USTF0",1749636525708,0.78228716,2768.8,2768.7,2.38957138]
["bitfinex-derivatives","ETHF0:USTF0",1749636525905,0.06000716,2768.8,2768.7,2.38957138]
["bitfinex-derivatives","ETHF0:USTF0",1749636526406,0.06000716,2768.8,2768.7,3.11187138]
["bitfinex-derivatives","ETHF0:USTF0",1749636526608,0.06000716,2768.8,2768.7,4.55074243]
["bitfinex-derivatives","ETHF0:USTF0",1749636527806,0.06000716,2768.8,2768.7,5.27017796]
["bitfinex-derivatives","ETHF0:USTF0",1749636529210,0.72224,2769.0,2768.7,4.54787796]
["bitfinex-derivatives","ETHF0:USTF0",1749636529507,0.72224,2769.0,2768.8,3.78020569]
["bitfinex-derivatives","ETHF0:USTF0",1749636529809,0.72224,2769.0,2768.9,7.08800569]
["bitfinex-derivatives","ETHF0:USTF0",1749636530009,0.72224,2769.0,2768.9,6.94137138]
["bitfinex-derivatives","ETHF0:USTF0",1749636530714,0.72222,2769.1,2768.9,6.94137138]
["bitfinex-derivatives","ETHF0:USTF0",1749636531014,0.72222,2769.1,2769.0,2.82650868]
["bitfinex-derivatives","ETHF0:USTF0",1749636531307,0.72222,2769.1,2769.0,4.11960868]
["bitfinex-derivatives","ETHF0:USTF0",1749636531614,0.72222,2769.1,2769.0,2.82650868]
["bitfinex-derivatives","ETHF0:USTF0",1749636532117,0.72222,2769.1,2769.0,1.74667138]
["bitfinex-derivatives","ETHF0:USTF0",1749636533208,0.72222,2769.1,2769.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749636533412,0.72222,2769.1,2769.0,1.73734681]
["bitfinex-derivatives","ETHF0:USTF0",1749636535012,0.72222,2769.1,2769.0,1.13594681]
["bitfinex-derivatives","ETHF0:USTF0",1749636539414,0.72222,2769.1,2769.0,2.21581168]
["bitfinex-derivatives","ETHF0:USTF0",1749636540019,0.72222,2769.1,2769.0,1.13594681]
["bitfinex-derivatives","ETHF0:USTF0",1749636540514,8.93002,2769.1,2769.0,2.21581168]
["bitfinex-derivatives","ETHF0:USTF0",1749636540722,0.7223,2768.7,2768.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749636541017,0.7223,2768.7,2768.6,5.60931104]
["bitfinex-derivatives","ETHF0:USTF0",1749636541416,0.7223,2768.7,2768.6,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636542413,0.7223,2768.7,2768.6,2.22024446]
["bitfinex-derivatives","ETHF0:USTF0",1749636543514,1.917,2768.7,2768.6,2.22024446]
["bitfinex-derivatives","ETHF0:USTF0",1749636545424,1.917,2768.7,2768.6,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636545825,1.97700716,2768.7,2768.6,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636547321,0.06000716,2768.7,2768.6,2.22024446]
["bitfinex-derivatives","ETHF0:USTF0",1749636547626,0.06000716,2768.7,2768.6,4.59447535]
["bitfinex-derivatives","ETHF0:USTF0",1749636547821,3.2078,2769.2,2768.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749636548016,0.72223,2769.0,2768.9,1.44109028]
["bitfinex-derivatives","ETHF0:USTF0",1749636548219,0.72223,2769.0,2768.9,3.87350132]
["bitfinex-derivatives","ETHF0:USTF0",1749636549722,0.72223,2769.0,2768.9,2.57940132]
["bitfinex-derivatives","ETHF0:USTF0",1749636550018,0.72223,2769.0,2768.9,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636550815,0.72223,2769.0,2768.9,2.57940132]
["bitfinex-derivatives","ETHF0:USTF0",1749636551022,0.72223,2769.0,2768.9,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636551920,0.72223,2769.0,2768.9,2.21919734]
["bitfinex-derivatives","ETHF0:USTF0",1749636552119,0.72223,2769.0,2768.9,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636553920,0.72223,2769.0,2768.9,2.21928845]
["bitfinex-derivatives","ETHF0:USTF0",1749636556323,0.72223,2769.0,2768.9,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636556623,0.72223,2769.0,2768.9,2.21931422]
["bitfinex-derivatives","ETHF0:USTF0",1749636556928,0.72223,2769.0,2768.9,1.13831104]
["bitfinex-derivatives","ETHF0:USTF0",1749636558232,0.72231,2768.7,2768.5,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749636558722,0.72232,2768.7,2768.5,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749636558923,0.72233,2768.6,2768.5,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1749636559121,0.72233,2768.6,2768.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749636559321,0.72233,2768.6,2768.5,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749636560624,0.72233,2768.6,2768.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749636560625,0.72236,2768.5,2768.4,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749636561327,0.72236,2768.5,2768.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1749636562226,0.72236,2768.5,2768.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749636563029,0.72239,2768.4,2768.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749636564925,0.72235,2768.6,2768.3,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749636565326,9.1058,2768.8,2768.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749636565625,0.72235,2768.6,2768.3,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1749636565930,9.1058,2768.8,2768.3,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1749636565931,0.72237,2768.5,2768.3,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1749636566133,0.72237,2768.5,2768.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749636566331,0.72237,2768.5,2768.3,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1749636566531,0.72237,2768.5,2768.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749636567535,0.72239,2768.4,2768.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1749636567827,0.72239,2768.4,2768.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749636570137,0.72242,2768.3,2768.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749636570635,0.72244,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636572037,0.72244,2768.2,2768.1,1.26582623]
["bitfinex-derivatives","ETHF0:USTF0",1749636572931,9.7626,2768.5,2768.1,1.26582623]
["bitfinex-derivatives","ETHF0:USTF0",1749636573135,0.7224,2768.4,2768.1,1.98828623]
["bitfinex-derivatives","ETHF0:USTF0",1749636573335,0.7224,2768.4,2768.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1749636573538,0.7224,2768.4,2768.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749636574239,0.7224,2768.4,2768.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749636574442,9.1058,2768.5,2768.3,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1749636574739,9.82818,2768.5,2768.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1749636574939,9.82818,2768.5,2768.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749636575140,9.82818,2768.5,2768.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749636575637,6.62038,2768.5,2768.4,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749636579143,6.62038,2768.5,2768.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749636579735,0.72238,2768.5,2768.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749636580846,0.72238,2768.5,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636582050,3.2078,2768.6,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636582347,0.72237,2768.5,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636582945,0.72236,2768.6,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636583149,0.72237,2768.5,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636584349,0.72236,2768.6,2768.4,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1749636584544,5.898,2768.8,2768.4,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749636584848,0.72233,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749636585046,0.72234,2768.6,2768.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749636585346,0.72233,2768.7,2768.5,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1749636585550,9.1058,2768.9,2768.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749636585747,5.898,2769.1,2768.6,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749636586049,6.62023,2769.1,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749636586250,6.62021,2769.1,2769.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749636586448,0.72221,2769.1,2769.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749636589549,0.78221716,2769.1,2769.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749636590151,0.78221716,2769.1,2769.0,3.16210537]
["bitfinex-derivatives","ETHF0:USTF0",1749636592154,0.78221716,2769.1,2769.0,1.72092652]
["bitfinex-derivatives","ETHF0:USTF0",1749636592458,0.06000716,2769.1,2769.0,3.52361418]
["bitfinex-derivatives","ETHF0:USTF0",1749636593452,0.06000716,2769.1,2769.0,3.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1749636593661,0.78221716,2769.1,2769.0,2.8001671]
["bitfinex-derivatives","ETHF0:USTF0",1749636593857,0.78221716,2769.1,2769.0,3.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1749636594156,0.06000716,2769.1,2769.0,3.5223971]
["bitfinex-derivatives","ETHF0:USTF0",1749636594854,0.78221716,2769.1,2769.0,2.44220655]
["bitfinex-derivatives","ETHF0:USTF0",1749636595057,0.06000716,2769.1,2769.0,2.44220655]
["bitfinex-derivatives","ETHF0:USTF0",1749636595354,0.78221716,2769.1,2769.0,2.44220655]
["bitfinex-derivatives","ETHF0:USTF0",1749636595857,0.78221716,2769.1,2769.0,1.71997655]
["bitfinex-derivatives","ETHF0:USTF0",1749636596059,0.78221716,2769.1,2769.0,1.11817655]
["bitfinex-derivatives","ETHF0:USTF0",1749636597752,1.43761716,2769.1,2769.0,1.11817655]
["bitfinex-derivatives","ETHF0:USTF0",1749636598252,2.69321716,2769.1,2769.0,1.11817655]
["bitfinex-derivatives","ETHF0:USTF0",1749636599057,0.72231,2768.7,2768.6,42.48999055]
["bitfinex-derivatives","ETHF0:USTF0",1749636599259,0.72231,2768.7,2768.6,42.5229324]
["bitfinex-derivatives","ETHF0:USTF0",1749636599559,0.72231,2768.7,2768.6,1.7229324]
["bitfinex-derivatives","ETHF0:USTF0",1749636600152,3.93011,2768.8,2768.6,1.7229324]
["bitfinex-derivatives","ETHF0:USTF0",1749636600455,3.93011,2768.8,2768.7,1.1131324]
["bitfinex-derivatives","ETHF0:USTF0",1749636600660,3.93009,2768.8,2768.7,1.1131324]
["bitfinex-derivatives","ETHF0:USTF0",1749636601159,0.72237,2768.5,2768.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749636601357,3.93017,2768.5,2768.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749636602161,5.20647,2768.5,2768.4,5.44966697]
["bitfinex-derivatives","ETHF0:USTF0",1749636602350,0.72244,2768.2,2768.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636602551,0.72255,2767.8,2767.7,1.08019055]
["bitfinex-derivatives","ETHF0:USTF0",1749636603357,0.72257,2767.7,2767.6,1.08019055]
["bitfinex-derivatives","ETHF0:USTF0",1749636605063,0.7226,2767.6,2767.5,1.08019055]
["bitfinex-derivatives","ETHF0:USTF0",1749636605262,5.2141,2767.6,2767.5,1.08019055]
["bitfinex-derivatives","ETHF0:USTF0",1749636605559,5.2141,2767.6,2767.4,1.08412363]
["bitfinex-derivatives","ETHF0:USTF0",1749636605560,0.72263,2767.5,2767.4,1.08412363]
["bitfinex-derivatives","ETHF0:USTF0",1749636607762,0.72263,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636611164,1.91033,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636614770,0.72263,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636616063,1.98293,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636616872,0.72263,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636620973,0.78263716,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636621172,6.68063716,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636622274,7.96973716,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636624575,7.96973716,2767.5,2767.4,1.11079663]
["bitfinex-derivatives","ETHF0:USTF0",1749636626672,6.68063716,2767.5,2767.4,1.11079663]
["bitfinex-derivatives","ETHF0:USTF0",1749636628976,6.68063716,2767.5,2767.4,2.18623184]
["bitfinex-derivatives","ETHF0:USTF0",1749636629677,6.68063716,2767.5,2767.4,1.11079663]
["bitfinex-derivatives","ETHF0:USTF0",1749636631175,5.95800716,2767.5,2767.4,1.83344663]
["bitfinex-derivatives","ETHF0:USTF0",1749636631381,3.21319345,2767.9,2767.7,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749636631580,3.93572345,2767.9,2767.8,2.3513704]
["bitfinex-derivatives","ETHF0:USTF0",1749636632479,0.00539345,2767.9,2767.8,4.51774879]
["bitfinex-derivatives","ETHF0:USTF0",1749636632781,0.00539345,2767.9,2767.8,3.0739204]
["bitfinex-derivatives","ETHF0:USTF0",1749636633174,0.00539345,2767.9,2767.8,2.3513704]
["bitfinex-derivatives","ETHF0:USTF0",1749636633373,0.72791345,2767.9,2767.8,2.3513704]
["bitfinex-derivatives","ETHF0:USTF0",1749636633684,8.93571345,2767.9,2767.8,1.36535457]
["bitfinex-derivatives","ETHF0:USTF0",1749636633887,8.93571345,2767.9,2767.8,0.2830404]
["bitfinex-derivatives","ETHF0:USTF0",1749636634078,14.83371345,2767.9,2767.8,0.2830404]
["bitfinex-derivatives","ETHF0:USTF0",1749636634381,16.14801345,2767.9,2767.8,0.2830404]
["bitfinex-derivatives","ETHF0:USTF0",1749636635177,16.20802061,2767.9,2767.8,0.2830404]
["bitfinex-derivatives","ETHF0:USTF0",1749636637180,0.72257,2767.7,2767.6,1.08231417]
["bitfinex-derivatives","ETHF0:USTF0",1749636638182,0.72263,2767.5,2767.4,0.63162623]
["bitfinex-derivatives","ETHF0:USTF0",1749636638385,3.93043,2767.5,2767.4,0.63162623]
["bitfinex-derivatives","ETHF0:USTF0",1749636643784,3.93043,2767.5,2767.4,2.0745442]
["bitfinex-derivatives","ETHF0:USTF0",1749636643980,3.2078,2767.5,2767.4,2.0745442]
["bitfinex-derivatives","ETHF0:USTF0",1749636644184,9.17120061,2767.9,2767.4,4.60059743]
["bitfinex-derivatives","ETHF0:USTF0",1749636644387,5.96340061,2767.9,2767.7,1.44315577]
["bitfinex-derivatives","ETHF0:USTF0",1749636644586,5.96340061,2767.9,2767.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749636644587,6.68592061,2767.9,2767.8,3.36335577]
["bitfinex-derivatives","ETHF0:USTF0",1749636644987,5.96340061,2767.9,2767.8,3.36335577]
["bitfinex-derivatives","ETHF0:USTF0",1749636645190,6.68592061,2767.9,2767.8,3.36335577]
["bitfinex-derivatives","ETHF0:USTF0",1749636645490,5.96340061,2767.9,2767.8,3.36335577]
["bitfinex-derivatives","ETHF0:USTF0",1749636645686,3.2078,2768.2,2767.8,4.8050912]
["bitfinex-derivatives","ETHF0:USTF0",1749636645991,0.72248,2768.1,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749636646183,0.72248,2768.1,2768.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749636647085,0.72248,2768.1,2768.0,2.69871489]
["bitfinex-derivatives","ETHF0:USTF0",1749636647389,0.7225,2768.0,2767.9,1.08149119]
["bitfinex-derivatives","ETHF0:USTF0",1749636647584,0.72263,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636647790,3.93043,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636649093,3.93043,2767.5,2767.4,1.08914035]
["bitfinex-derivatives","ETHF0:USTF0",1749636649591,3.93043,2767.5,2767.4,2.34314035]
["bitfinex-derivatives","ETHF0:USTF0",1749636650495,3.99043716,2767.5,2767.4,2.34314035]
["bitfinex-derivatives","ETHF0:USTF0",1749636653195,3.99043716,2767.5,2767.4,1.08914035]
["bitfinex-derivatives","ETHF0:USTF0",1749636653493,3.99043716,2767.5,2767.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636653791,3.99043716,2767.5,2767.4,1.08882081]
["bitfinex-derivatives","ETHF0:USTF0",1749636656494,9.88843716,2767.5,2767.4,1.08882081]
["bitfinex-derivatives","ETHF0:USTF0",1749636656693,14.88843716,2767.5,2767.4,0.23220081]
["bitfinex-derivatives","ETHF0:USTF0",1749636657296,0.72276,2767.0,2766.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749636657594,3.93056,2767.0,2766.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749636658196,4.29740379,2767.0,2766.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749636658496,0.72278,2766.9,2766.8,0.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749636659294,0.72278,2766.9,2766.8,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1749636660298,0.72278,2766.9,2766.8,0.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749636663099,3.2078,2767.0,2766.8,0.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749636663100,3.2078,2767.0,2766.8,6.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749636663396,0.72274,2767.1,2766.8,10.27693]
["bitfinex-derivatives","ETHF0:USTF0",1749636663595,0.72276,2767.0,2766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636663989,0.72276,2767.0,2766.9,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636664190,0.72276,2767.0,2766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636666402,0.00542623,2767.2,2766.9,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636666601,0.00542623,2767.2,2766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636667003,0.72276,2767.0,2766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636667198,0.00542623,2767.2,2766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749636667399,0.72273,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749636667604,0.72813623,2767.2,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749636667805,0.72813623,2767.2,2767.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749636669005,0.72813623,2767.2,2767.1,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749636669199,0.00542623,2767.2,2767.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749636669400,0.72812623,2767.2,2767.1,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749636670003,0.00542623,2767.2,2767.1,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749636670501,0.72812623,2767.2,2767.1,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749636670701,0.72812623,2767.2,2767.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749636670896,0.72812623,2767.2,2767.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749636673201,0.00542623,2767.2,2767.1,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1749636673405,6.4912,2768.1,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636673406,3.93039,2767.7,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636673804,0.7226,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636674201,3.2078,2767.7,2767.2,3.9690612]
["bitfinex-derivatives","ETHF0:USTF0",1749636674399,0.7226,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636674600,3.93039,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749636674809,3.93039,2767.7,2767.6,2.35141048]
["bitfinex-derivatives","ETHF0:USTF0",1749636675003,1.80621,2768.1,2767.6,3.07399048]
["bitfinex-derivatives","ETHF0:USTF0",1749636675004,0.72257,2767.8,2767.6,3.07399048]
["bitfinex-derivatives","ETHF0:USTF0",1749636675203,0.72257,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636675204,0.72255,2767.8,2767.7,2.96781048]
["bitfinex-derivatives","ETHF0:USTF0",1749636676200,0.72255,2767.8,2767.7,1.71791048]
["bitfinex-derivatives","ETHF0:USTF0",1749636676403,0.72255,2767.8,2767.7,1.10151048]
["bitfinex-derivatives","ETHF0:USTF0",1749636676607,2.00005,2767.8,2767.7,1.10151048]
["bitfinex-derivatives","ETHF0:USTF0",1749636677106,1.80663,2767.5,2767.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749636677405,0.7227,2767.2,2767.1,1.10201233]
["bitfinex-derivatives","ETHF0:USTF0",1749636679905,0.78270716,2767.2,2767.1,1.10201233]
["bitfinex-derivatives","ETHF0:USTF0",1749636683216,1.99790716,2767.2,2767.1,1.10201233]
["bitfinex-derivatives","ETHF0:USTF0",1749636683515,7.89590716,2767.2,2767.1,1.10201233]
["bitfinex-derivatives","ETHF0:USTF0",1749636683715,12.89590716,2767.2,2767.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636684012,12.89590716,2767.2,2766.8,0.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749636684013,0.72278,2766.9,2766.8,0.13433]
["bitfinex-derivatives","ETHF0:USTF0",1749636684209,0.72281,2766.8,2766.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636684410,2.32871,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636684909,0.72281,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636685312,3.2078,2766.9,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636685512,0.72279,2766.9,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636685818,0.00542,2767.0,2766.7,1.4404437]
["bitfinex-derivatives","ETHF0:USTF0",1749636686015,0.72278,2766.9,2766.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749636686216,0.72278,2766.9,2766.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749636686918,0.00542,2767.0,2766.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749636687117,0.00542,2767.0,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749636687311,0.72818,2767.0,2766.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749636687511,0.72278,2766.9,2766.8,2.04373747]
["bitfinex-derivatives","ETHF0:USTF0",1749636687718,0.00542,2767.0,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636687917,0.72278,2766.9,2766.8,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749636688816,0.72278,2766.9,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636691720,0.72278,2766.9,2766.8,2.04373747]
["bitfinex-derivatives","ETHF0:USTF0",1749636691916,0.72278,2766.9,2766.8,3.25433747]
["bitfinex-derivatives","ETHF0:USTF0",1749636692121,0.72278,2766.9,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636692916,3.93058,2766.9,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636694221,0.72278,2766.9,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636694920,3.93058,2766.9,2766.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749636695914,3.93058,2766.9,2766.8,1.6988456]
["bitfinex-derivatives","ETHF0:USTF0",1749636696315,3.99058716,2766.9,2766.8,1.6988456]
["bitfinex-derivatives","ETHF0:USTF0",1749636697816,0.78278716,2766.9,2766.8,4.33388307]
["bitfinex-derivatives","ETHF0:USTF0",1749636699217,0.78278716,2766.9,2766.8,2.8934456]
["bitfinex-derivatives","ETHF0:USTF0",1749636700922,0.78278716,2766.9,2766.8,3.6162556]
["bitfinex-derivatives","ETHF0:USTF0",1749636701523,0.78278716,2766.9,2766.8,2.8934456]
["bitfinex-derivatives","ETHF0:USTF0",1749636703221,0.06000716,2766.9,2766.8,3.6162556]
["bitfinex-derivatives","ETHF0:USTF0",1749636703523,1.80673,2767.3,2766.8,3.6162556]
["bitfinex-derivatives","ETHF0:USTF0",1749636703524,3.2078,2767.7,2767.2,1.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749636703723,0.7226,2767.6,2767.5,1.44091772]
["bitfinex-derivatives","ETHF0:USTF0",1749636704018,0.7226,2767.6,2767.5,2.53646332]
["bitfinex-derivatives","ETHF0:USTF0",1749636704220,0.7226,2767.6,2767.5,1.0955456]
["bitfinex-derivatives","ETHF0:USTF0",1749636705425,0.7226,2767.6,2767.5,2.53646332]
["bitfinex-derivatives","ETHF0:USTF0",1749636706728,0.7226,2767.6,2767.5,3.77706332]
["bitfinex-derivatives","ETHF0:USTF0",1749636706930,0.7226,2767.6,2767.5,2.37429208]
["bitfinex-derivatives","ETHF0:USTF0",1749636707227,0.78548473,2767.7,2767.5,2.37429208]
["bitfinex-derivatives","ETHF0:USTF0",1749636707422,0.78548473,2767.7,2767.6,1.13369208]
["bitfinex-derivatives","ETHF0:USTF0",1749636707929,0.06289473,2767.7,2767.6,2.57525578]
["bitfinex-derivatives","ETHF0:USTF0",1749636708431,0.06289473,2767.7,2767.6,3.29736368]
["bitfinex-derivatives","ETHF0:USTF0",1749636708926,0.78546473,2767.7,2767.6,2.57476368]
["bitfinex-derivatives","ETHF0:USTF0",1749636709128,0.06289473,2767.7,2767.6,2.57476368]
["bitfinex-derivatives","ETHF0:USTF0",1749636709323,0.12290189,2767.7,2767.6,3.29736368]
["bitfinex-derivatives","ETHF0:USTF0",1749636709524,0.12290189,2767.7,2767.6,2.57476368]
["bitfinex-derivatives","ETHF0:USTF0",1749636709931,0.84547189,2767.7,2767.6,2.57476368]
["bitfinex-derivatives","ETHF0:USTF0",1749636710124,0.84547189,2767.7,2766.1,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1749636710125,0.72276,2767.0,2766.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749636711034,0.72278,2766.9,2766.8,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636711329,0.72281,2766.8,2766.5,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636711529,3.93061,2766.8,2766.4,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636711727,10.21461,2766.8,2766.4,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636712031,10.21461,2766.8,2766.3,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636712432,5.21461,2766.8,2766.3,1.08088344]
["bitfinex-derivatives","ETHF0:USTF0",1749636713829,5.21461,2766.8,2766.1,2.31308344]
["bitfinex-derivatives","ETHF0:USTF0",1749636715832,11.11261,2766.8,2766.1,2.31308344]
["bitfinex-derivatives","ETHF0:USTF0",1749636716430,11.11261,2766.8,2766.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749636718034,9.82861,2766.8,2766.3,1.07928352]
["bitfinex-derivatives","ETHF0:USTF0",1749636718534,9.82861,2766.8,2766.4,1.07928352]
["bitfinex-derivatives","ETHF0:USTF0",1749636719328,9.82861,2766.8,2766.3,1.07928352]
["bitfinex-derivatives","ETHF0:USTF0",1749636720133,9.82861,2766.8,2766.4,1.07928352]
["bitfinex-derivatives","ETHF0:USTF0",1749636720433,9.82861,2766.8,2766.4,1.80219352]
["bitfinex-derivatives","ETHF0:USTF0",1749636720632,9.82861,2766.8,2766.5,2.37838352]
["bitfinex-derivatives","ETHF0:USTF0",1749636721038,9.82861,2766.8,2766.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749636721228,9.82861,2766.8,2766.7,1.29910623]
["bitfinex-derivatives","ETHF0:USTF0",1749636721835,3.93061,2766.8,2766.7,1.29910623]
["bitfinex-derivatives","ETHF0:USTF0",1749636722025,3.93061,2766.8,2766.7,2.39513676]
["bitfinex-derivatives","ETHF0:USTF0",1749636722635,3.2078,2766.8,2766.7,2.39513676]
["bitfinex-derivatives","ETHF0:USTF0",1749636722843,0.72277,2767.0,2766.7,4.19725028]
["bitfinex-derivatives","ETHF0:USTF0",1749636723138,3.2078,2767.2,2766.9,1.80149864]
["bitfinex-derivatives","ETHF0:USTF0",1749636723335,0.72274,2767.1,2767.0,3.45404046]
["bitfinex-derivatives","ETHF0:USTF0",1749636724138,0.72274,2767.1,2767.0,3.45392359]
["bitfinex-derivatives","ETHF0:USTF0",1749636724334,0.72274,2767.1,2767.0,2.37530831]
["bitfinex-derivatives","ETHF0:USTF0",1749636724634,0.72274,2767.1,2767.0,3.45388469]
["bitfinex-derivatives","ETHF0:USTF0",1749636728437,0.72274,2767.1,2767.0,3.45463794]
["bitfinex-derivatives","ETHF0:USTF0",1749636729138,0.72274,2767.1,2767.0,2.17523794]
["bitfinex-derivatives","ETHF0:USTF0",1749636729334,6.62074,2767.1,2767.0,1.09672681]
["bitfinex-derivatives","ETHF0:USTF0",1749636729536,0.72281,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636729839,0.72281,2766.8,2766.7,1.09685823]
["bitfinex-derivatives","ETHF0:USTF0",1749636730338,1.90861,2766.8,2766.7,1.09685823]
["bitfinex-derivatives","ETHF0:USTF0",1749636730535,1.90861,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636731239,0.72281,2766.8,2766.7,1.09689745]
["bitfinex-derivatives","ETHF0:USTF0",1749636731535,3.2078,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749636731736,3.2078,2766.9,2766.8,1.09678727]
["bitfinex-derivatives","ETHF0:USTF0",1749636731943,0.78277716,2767.0,2766.8,1.70468727]
["bitfinex-derivatives","ETHF0:USTF0",1749636732238,0.78277716,2767.0,2766.9,1.71438727]
["bitfinex-derivatives","ETHF0:USTF0",1749636732738,0.06000716,2767.0,2766.9,1.71438727]
["bitfinex-derivatives","ETHF0:USTF0",1749636732944,0.06000716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636733142,0.78276716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636733443,0.06000716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636733645,0.78276716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636733837,0.06000716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636734033,0.06000716,2767.0,2766.9,3.70266727]
["bitfinex-derivatives","ETHF0:USTF0",1749636734238,0.06000716,2767.0,2766.9,4.78128894]
["bitfinex-derivatives","ETHF0:USTF0",1749636734935,0.06000716,2767.0,2766.9,4.05850894]
["bitfinex-derivatives","ETHF0:USTF0",1749636735133,0.06000716,2767.0,2766.9,3.70266727]
["bitfinex-derivatives","ETHF0:USTF0",1749636735738,0.06000716,2767.0,2766.9,2.97988727]
["bitfinex-derivatives","ETHF0:USTF0",1749636735941,0.78276716,2767.0,2766.9,4.05867039]
["bitfinex-derivatives","ETHF0:USTF0",1749636736149,0.06000716,2767.0,2766.9,4.05867039]
["bitfinex-derivatives","ETHF0:USTF0",1749636736536,0.78276716,2767.0,2766.9,2.79317039]
["bitfinex-derivatives","ETHF0:USTF0",1749636736740,3.99056716,2767.0,2766.9,2.79317039]
["bitfinex-derivatives","ETHF0:USTF0",1749636737147,3.99056716,2767.0,2766.9,1.71438727]
["bitfinex-derivatives","ETHF0:USTF0",1749636739159,3.99056716,2767.0,2766.9,1.09678727]
["bitfinex-derivatives","ETHF0:USTF0",1749636740753,8.99056716,2767.0,2766.9,1.09136727]
["bitfinex-derivatives","ETHF0:USTF0",1749636740952,0.72281,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636746165,0.72281,2766.8,2766.7,0.61840623]
["bitfinex-derivatives","ETHF0:USTF0",1749636746670,0.72281,2766.8,2766.7,1.69718935]
["bitfinex-derivatives","ETHF0:USTF0",1749636747263,0.72281,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636751871,1.96211,2766.8,2766.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636752772,1.96211,2766.8,2766.7,1.09859939]
["bitfinex-derivatives","ETHF0:USTF0",1749636753671,0.72281,2766.8,2766.7,1.09859939]
["bitfinex-derivatives","ETHF0:USTF0",1749636753975,0.72281,2766.8,2766.7,2.17738251]
["bitfinex-derivatives","ETHF0:USTF0",1749636755674,1.94861,2766.8,2766.7,1.09859939]
["bitfinex-derivatives","ETHF0:USTF0",1749636756171,2.00861716,2766.8,2766.7,1.09859939]
["bitfinex-derivatives","ETHF0:USTF0",1749636756974,1.80712,2766.7,2766.2,0.89827003]
["bitfinex-derivatives","ETHF0:USTF0",1749636757179,0.72299,2766.1,2766.0,0.72627003]
["bitfinex-derivatives","ETHF0:USTF0",1749636757373,5.01518,2766.3,2765.5,1.44041173]
["bitfinex-derivatives","ETHF0:USTF0",1749636757374,0.72312,2765.6,2765.5,1.44041173]
["bitfinex-derivatives","ETHF0:USTF0",1749636757674,3.2078,2766.1,2765.5,4.64821173]
["bitfinex-derivatives","ETHF0:USTF0",1749636757873,3.2078,2766.4,2765.8,1.44041173]
["bitfinex-derivatives","ETHF0:USTF0",1749636758069,3.2078,2766.4,2765.9,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749636758272,0.72297,2766.2,2766.0,1.44041173]
["bitfinex-derivatives","ETHF0:USTF0",1749636758468,0.72297,2766.2,2766.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749636758878,3.2078,2766.4,2766.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749636759079,3.2078,2766.4,2766.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749636759280,3.93071,2766.4,2766.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749636760971,0.72294,2766.3,2766.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749636761278,0.72302,2766.0,2765.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749636761877,0.72304,2765.9,2765.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749636762077,0.72312,2765.6,2765.5,1.44583796]
["bitfinex-derivatives","ETHF0:USTF0",1749636762282,3.93092,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636762585,0.72312,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636763480,3.93092,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636765581,8.93092,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636766283,10.76792,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636768384,5.76792,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636768582,3.93092,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636768886,3.93092,2765.6,2765.5,1.09066943]
["bitfinex-derivatives","ETHF0:USTF0",1749636771278,3.99092716,2765.6,2765.5,1.09066943]
["bitfinex-derivatives","ETHF0:USTF0",1749636773284,9.88892716,2765.6,2765.5,1.09066943]
["bitfinex-derivatives","ETHF0:USTF0",1749636773492,9.88892716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636773690,10.33962716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636773881,11.57242716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636776388,11.12172716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636776593,11.57242716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636780799,11.12172716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636781298,9.88892716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636781494,3.2078,2765.6,2765.5,1.8123429]
["bitfinex-derivatives","ETHF0:USTF0",1749636781693,0.72303,2766.0,2765.5,6.0891929]
["bitfinex-derivatives","ETHF0:USTF0",1749636781997,3.2078,2766.2,2765.5,6.0891929]
["bitfinex-derivatives","ETHF0:USTF0",1749636781998,3.2078,2766.2,2765.6,7.38159147]
["bitfinex-derivatives","ETHF0:USTF0",1749636782300,3.2078,2766.2,2765.7,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636782497,0.72301,2766.1,2765.8,2.36599147]
["bitfinex-derivatives","ETHF0:USTF0",1749636782697,3.93077,2766.2,2765.9,1.80683147]
["bitfinex-derivatives","ETHF0:USTF0",1749636782894,3.93077,2766.2,2766.0,2.36599147]
["bitfinex-derivatives","ETHF0:USTF0",1749636783096,3.93077,2766.2,2766.1,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636784600,3.99077716,2766.2,2766.1,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636785897,0.78297716,2766.2,2766.1,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636786096,0.06000716,2766.2,2766.1,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636786304,0.78297716,2766.2,2766.1,1.08379147]
["bitfinex-derivatives","ETHF0:USTF0",1749636786812,0.7231,2765.7,2765.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749636787105,0.7231,2765.7,2765.6,2.33182973]
["bitfinex-derivatives","ETHF0:USTF0",1749636787304,0.7231,2765.7,2765.6,1.70432973]
["bitfinex-derivatives","ETHF0:USTF0",1749636787700,3.9309,2765.7,2765.6,1.70432973]
["bitfinex-derivatives","ETHF0:USTF0",1749636791308,3.9309,2765.7,2765.6,2.75786107]
["bitfinex-derivatives","ETHF0:USTF0",1749636792008,3.9309,2765.7,2765.6,4.05456107]
["bitfinex-derivatives","ETHF0:USTF0",1749636792009,3.2078,2765.7,2765.6,4.05456107]
["bitfinex-derivatives","ETHF0:USTF0",1749636792210,3.9309,2765.7,2765.6,4.05456107]
["bitfinex-derivatives","ETHF0:USTF0",1749636794711,3.9309,2765.7,2765.6,2.13856107]
["bitfinex-derivatives","ETHF0:USTF0",1749636795014,3.9309,2765.7,2765.6,1.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1749636795412,5.171,2765.7,2765.6,1.05353134]
["bitfinex-derivatives","ETHF0:USTF0",1749636796010,10.171,2765.7,2765.6,0.17841134]
["bitfinex-derivatives","ETHF0:USTF0",1749636796212,10.171,2765.7,2765.6,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749636796613,0.72312,2765.6,2765.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749636796815,1.96322,2765.6,2765.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749636799630,0.72312,2765.6,2765.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749636799823,0.72312,2765.6,2765.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749636800825,0.78312716,2765.6,2765.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749636802827,0.78312716,2765.6,2765.1,2.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749636803324,0.78312716,2765.6,2765.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749636803625,0.78312716,2765.6,2765.1,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1749636803827,0.78312716,2765.6,2765.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749636804327,0.06000716,2765.6,2765.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749636804629,0.06000716,2765.6,2765.5,1.94362623]
["bitfinex-derivatives","ETHF0:USTF0",1749636804926,0.78312716,2765.6,2765.5,1.94362623]
["bitfinex-derivatives","ETHF0:USTF0",1749636805528,0.78312716,2765.6,2765.5,0.62712623]
["bitfinex-derivatives","ETHF0:USTF0",1749636805728,0.78312716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636807832,1.40902716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636808030,2.62202716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636809534,5.82982716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636809833,4.61682716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636810739,3.26780716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636811435,3.26780716,2765.6,2765.5,1.96317623]
["bitfinex-derivatives","ETHF0:USTF0",1749636811737,3.26780716,2765.6,2765.5,1.24002623]
["bitfinex-derivatives","ETHF0:USTF0",1749636811934,3.99092716,2765.6,2765.5,1.24002623]
["bitfinex-derivatives","ETHF0:USTF0",1749636812848,3.99092716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636816039,3.26780716,2765.6,2765.5,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636816239,0.06000716,2765.6,2765.5,8.93637623]
["bitfinex-derivatives","ETHF0:USTF0",1749636816430,3.2078,2765.9,2765.5,8.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636816634,3.93085,2765.9,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749636816833,3.93085,2765.9,2765.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749636817039,3.2078,2765.9,2765.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749636817842,3.2078,2765.9,2765.8,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749636819340,3.2078,2765.9,2765.8,7.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749636821632,3.8034,2766.7,2765.8,11.30687]
["bitfinex-derivatives","ETHF0:USTF0",1749636821839,0.72289,2766.5,2766.0,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1749636822040,3.8034,2766.7,2765.8,6.30687]
["bitfinex-derivatives","ETHF0:USTF0",1749636822041,3.2078,2767.0,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749636822240,3.2078,2767.0,2766.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749636822542,0.72283,2766.8,2766.5,3.32158]
["bitfinex-derivatives","ETHF0:USTF0",1749636822742,3.2078,2767.0,2766.5,3.32157]
["bitfinex-derivatives","ETHF0:USTF0",1749636822938,0.7228,2766.9,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749636823137,0.72278,2767.0,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749636823331,0.28899717,2767.2,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749636823539,3.2078,2767.3,2766.5,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1749636823738,0.72274,2767.1,2766.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749636824043,3.2078,2767.3,2766.5,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1749636824238,3.2078,2767.3,2766.7,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749636824439,3.93048,2767.3,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749636824635,3.93048,2767.3,2767.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749636824843,3.2078,2767.3,2767.0,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1749636825144,3.93048,2767.3,2767.0,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749636825647,0.72268,2767.3,2767.0,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749636825847,0.72267,2767.4,2767.0,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749636826244,0.72267,2767.4,2767.0,2.54276]
["bitfinex-derivatives","ETHF0:USTF0",1749636826444,0.72267,2767.4,2767.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1749636826643,2.22420494,2767.5,2767.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1749636826949,1.93084,2767.5,2767.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636827143,1.93084,2767.5,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749636827343,1.93084,2767.5,2767.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749636828050,1.93085,2767.5,2767.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749636828246,1.93085,2767.5,2767.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1749636828247,1.2082,2767.5,2767.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1749636828447,0.72269,2767.3,2767.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749636828645,3.2078,2767.3,2766.9,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636828841,0.72287,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636829150,3.2078,2766.3,2765.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749636829352,0.72298,2766.2,2765.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749636829552,3.2078,2766.3,2765.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749636829749,0.72301,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636829950,0.72304,2765.9,2765.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636830152,0.72302,2766.0,2765.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636830351,0.72301,2766.1,2765.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636831056,0.72302,2766.0,2765.8,3.21322623]
["bitfinex-derivatives","ETHF0:USTF0",1749636831444,0.72304,2765.9,2765.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636831646,1.37574,2765.9,2765.8,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636831849,2.46034,2765.9,2765.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749636832051,0.72316,2765.5,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636832253,0.72314,2765.6,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636832449,4.5077,2765.8,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636832649,0.72312,2765.6,2765.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749636832854,0.72312,2765.7,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749636833052,2.02305,2765.6,2765.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749636833555,3.2078,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749636833763,3.2078,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749636835361,3.2078,2765.8,2765.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749636835546,3.2078,2765.8,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749636835750,3.2078,2765.8,2765.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749636835955,3.2078,2765.8,2765.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749636836257,3.2078,2765.8,2765.3,3.07179]
["bitfinex-derivatives","ETHF0:USTF0",1749636836556,3.2078,2765.8,2765.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749636836753,3.2078,2765.8,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749636837450,3.2078,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749636837649,3.2078,2766.2,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636838047,0.72835623,2766.4,2766.0,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749636838255,0.00542623,2766.4,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749636838456,0.00542623,2766.4,2765.8,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1749636838858,0.00542623,2766.4,2766.1,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749636839262,0.00542623,2766.4,2765.8,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1749636839558,0.00542623,2766.4,2766.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749636839955,0.00542623,2766.4,2766.2,1.12754799]
["bitfinex-derivatives","ETHF0:USTF0",1749636840160,0.00542623,2766.4,2766.3,1.12754799]
["bitfinex-derivatives","ETHF0:USTF0",1749636840660,0.72833623,2766.4,2766.3,1.12754799]
["bitfinex-derivatives","ETHF0:USTF0",1749636840859,1.94483623,2766.4,2766.3,1.12754799]
["bitfinex-derivatives","ETHF0:USTF0",1749636841261,1.94483623,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636842161,1.22192623,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636842562,0.00542623,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636844162,0.00542623,2766.4,2766.3,1.85077057]
["bitfinex-derivatives","ETHF0:USTF0",1749636844661,0.00542623,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636845564,0.06543339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636847661,0.78834339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636847968,0.06543339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636848260,0.06543339,2766.4,2766.3,1.85077057]
["bitfinex-derivatives","ETHF0:USTF0",1749636849262,0.06543339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636849667,0.78834339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636850264,0.06543339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636850563,0.06543339,2766.4,2766.3,1.85077057]
["bitfinex-derivatives","ETHF0:USTF0",1749636851667,0.06543339,2766.4,2766.3,1.12783057]
["bitfinex-derivatives","ETHF0:USTF0",1749636852064,0.78834339,2766.4,2766.3,1.15116156]
["bitfinex-derivatives","ETHF0:USTF0",1749636852265,0.06543339,2766.4,2766.3,1.15116156]
["bitfinex-derivatives","ETHF0:USTF0",1749636853565,0.06543339,2766.4,2766.3,1.87410156]
["bitfinex-derivatives","ETHF0:USTF0",1749636854463,0.06543339,2766.4,2766.3,3.18380156]
["bitfinex-derivatives","ETHF0:USTF0",1749636855667,0.06543339,2766.4,2766.3,2.46086156]
["bitfinex-derivatives","ETHF0:USTF0",1749636856068,0.06543339,2766.4,2766.3,3.18380156]
["bitfinex-derivatives","ETHF0:USTF0",1749636856769,0.78834339,2766.4,2766.3,1.15116156]
["bitfinex-derivatives","ETHF0:USTF0",1749636857474,0.72298,2766.2,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749636857670,0.72298,2766.2,2766.0,1.15253362]
["bitfinex-derivatives","ETHF0:USTF0",1749636857880,0.72298,2766.2,2766.1,1.15253362]
["bitfinex-derivatives","ETHF0:USTF0",1749636858279,0.72296,2766.3,2766.1,1.15253362]
["bitfinex-derivatives","ETHF0:USTF0",1749636858482,0.72295,2766.3,2766.2,1.15253362]
["bitfinex-derivatives","ETHF0:USTF0",1749636859284,0.72304,2765.9,2765.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749636859484,3.2078,2765.8,2765.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749636859684,3.2078,2765.8,2765.7,2.35628724]
["bitfinex-derivatives","ETHF0:USTF0",1749636860684,3.2078,2765.8,2765.7,3.07938724]
["bitfinex-derivatives","ETHF0:USTF0",1749636860883,0.06000716,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749636861075,0.06000716,2766.2,2766.1,2.95778871]
["bitfinex-derivatives","ETHF0:USTF0",1749636861282,0.06000716,2766.2,2766.1,5.08427724]
["bitfinex-derivatives","ETHF0:USTF0",1749636861588,0.00542623,2766.4,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749636861883,0.00542623,2766.4,2766.3,3.31775085]
["bitfinex-derivatives","ETHF0:USTF0",1749636862086,0.00542623,2766.4,2766.3,10.13555085]
["bitfinex-derivatives","ETHF0:USTF0",1749636862288,0.00542623,2766.4,2766.3,8.69422724]
["bitfinex-derivatives","ETHF0:USTF0",1749636862481,0.00542623,2766.4,2766.3,3.69422724]
["bitfinex-derivatives","ETHF0:USTF0",1749636862686,0.00542623,2766.4,2766.3,3.68672674]
["bitfinex-derivatives","ETHF0:USTF0",1749636864288,3.2078,2767.1,2766.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749636864488,4.4616,2767.5,2766.9,2.22720097]
["bitfinex-derivatives","ETHF0:USTF0",1749636864789,0.72272,2767.2,2767.0,1.14598674]
["bitfinex-derivatives","ETHF0:USTF0",1749636864988,0.72272,2767.2,2767.1,1.14598674]
["bitfinex-derivatives","ETHF0:USTF0",1749636866379,1.21942623,2767.4,2767.1,1.14598674]
["bitfinex-derivatives","ETHF0:USTF0",1749636866585,0.00542623,2767.4,2767.2,1.14598674]
["bitfinex-derivatives","ETHF0:USTF0",1749636866784,0.00542623,2767.4,2767.3,1.14598674]
["bitfinex-derivatives","ETHF0:USTF0",1749636868083,0.00542623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636868888,0.72807623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636869084,0.00542623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636869589,0.72807623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636869791,0.00542623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636870892,0.72807623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636871595,0.00542623,2767.4,2767.3,1.14418781]
["bitfinex-derivatives","ETHF0:USTF0",1749636871993,0.00542623,2767.4,2767.3,1.86686781]
["bitfinex-derivatives","ETHF0:USTF0",1749636872199,0.00542623,2767.4,2767.3,2.94785117]
["bitfinex-derivatives","ETHF0:USTF0",1749636872390,0.00542623,2767.4,2767.3,1.86686781]
["bitfinex-derivatives","ETHF0:USTF0",1749636872692,0.06289473,2767.7,2767.3,1.86686781]
["bitfinex-derivatives","ETHF0:USTF0",1749636872693,0.06289473,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749636872898,1e-08,2767.7,2767.6,1.86678781]
["bitfinex-derivatives","ETHF0:USTF0",1749636873092,1.01491622,2768.3,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749636873287,1.01491622,2768.3,2767.6,7.46598781]
["bitfinex-derivatives","ETHF0:USTF0",1749636873288,0.72242,2768.3,2768.0,3.56283525]
["bitfinex-derivatives","ETHF0:USTF0",1749636873489,4.4945,2768.4,2768.1,1.70893708]
["bitfinex-derivatives","ETHF0:USTF0",1749636873490,5.21691,2768.4,2768.1,1.70893708]
["bitfinex-derivatives","ETHF0:USTF0",1749636873685,0.72242,2768.3,2768.2,0.56474927]
["bitfinex-derivatives","ETHF0:USTF0",1749636873892,4.4945,2768.4,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636874095,0.72242,2768.3,2768.1,1.14333194]
["bitfinex-derivatives","ETHF0:USTF0",1749636874294,5.2169,2768.4,2768.2,1.70806088]
["bitfinex-derivatives","ETHF0:USTF0",1749636874490,5.21691,2768.4,2768.3,0.56473539]
["bitfinex-derivatives","ETHF0:USTF0",1749636874689,0.72243,2768.3,2768.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1749636874995,0.72244,2768.2,2768.1,1.70729869]
["bitfinex-derivatives","ETHF0:USTF0",1749636875196,0.72242,2768.3,2768.1,1.14256572]
["bitfinex-derivatives","ETHF0:USTF0",1749636875497,4.4945,2768.4,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636875498,5.21692,2768.4,2768.2,0.56473708]
["bitfinex-derivatives","ETHF0:USTF0",1749636875692,5.21692,2768.4,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636875892,0.72242,2768.3,2768.1,1.70668263]
["bitfinex-derivatives","ETHF0:USTF0",1749636876096,0.72242,2768.3,2768.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749636876297,0.72242,2768.3,2768.1,1.70669652]
["bitfinex-derivatives","ETHF0:USTF0",1749636876498,4.55738268,2768.4,2768.2,0.56473444]
["bitfinex-derivatives","ETHF0:USTF0",1749636876689,4.55738268,2768.4,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636876891,5.27979268,2768.4,2768.1,0.56473479]
["bitfinex-derivatives","ETHF0:USTF0",1749636877092,5.27979268,2768.4,2768.2,0.56473479]
["bitfinex-derivatives","ETHF0:USTF0",1749636877297,5.27979268,2768.4,2768.3,0.56473479]
["bitfinex-derivatives","ETHF0:USTF0",1749636877698,5.27979268,2768.4,2768.3,0.56473535]
["bitfinex-derivatives","ETHF0:USTF0",1749636878201,0.72242,2768.3,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636878390,0.72242,2768.3,2768.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749636878700,0.72242,2768.3,2768.0,2.57639]
["bitfinex-derivatives","ETHF0:USTF0",1749636878890,0.72242,2768.3,2768.1,0.56473809]
["bitfinex-derivatives","ETHF0:USTF0",1749636879092,0.72242,2768.3,2768.2,0.56473809]
["bitfinex-derivatives","ETHF0:USTF0",1749636879294,0.72242,2768.3,2768.2,0.56474345]
["bitfinex-derivatives","ETHF0:USTF0",1749636879798,0.72242,2768.3,2768.2,0.56474416]
["bitfinex-derivatives","ETHF0:USTF0",1749636879995,0.72242,2768.3,2768.2,0.5647465]
["bitfinex-derivatives","ETHF0:USTF0",1749636880190,0.72242,2768.3,2768.2,0.56474651]
["bitfinex-derivatives","ETHF0:USTF0",1749636880500,0.72242,2768.3,2768.2,0.56474644]
["bitfinex-derivatives","ETHF0:USTF0",1749636880696,4.55738268,2768.4,2768.2,0.56475073]
["bitfinex-derivatives","ETHF0:USTF0",1749636880894,5.63308589,2768.4,2768.3,0.56474489]
["bitfinex-derivatives","ETHF0:USTF0",1749636881198,0.72243,2768.3,2768.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749636881403,0.72244,2768.2,2768.1,0.56474042]
["bitfinex-derivatives","ETHF0:USTF0",1749636881701,0.72244,2768.2,2768.1,0.56474093]
["bitfinex-derivatives","ETHF0:USTF0",1749636881999,0.72245,2768.2,2768.1,0.56474295]
["bitfinex-derivatives","ETHF0:USTF0",1749636882203,0.72244,2768.2,2768.1,0.56474339]
["bitfinex-derivatives","ETHF0:USTF0",1749636882399,0.72253,2767.9,2767.6,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1749636882597,4.4523,2768.1,2767.7,2.42890425]
["bitfinex-derivatives","ETHF0:USTF0",1749636882903,5.17479,2768.1,2767.8,1.70646939]
["bitfinex-derivatives","ETHF0:USTF0",1749636883104,5.17479,2768.1,2767.9,0.56478574]
["bitfinex-derivatives","ETHF0:USTF0",1749636883303,4.91069589,2768.4,2768.0,0.56478574]
["bitfinex-derivatives","ETHF0:USTF0",1749636883499,4.91069589,2768.4,2768.1,0.56475457]
["bitfinex-derivatives","ETHF0:USTF0",1749636883500,0.72243,2768.3,2768.1,0.56475457]
["bitfinex-derivatives","ETHF0:USTF0",1749636883700,0.72243,2768.3,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749636883892,0.72243,2768.3,2768.0,0.56475063]
["bitfinex-derivatives","ETHF0:USTF0",1749636884096,0.72244,2768.2,2768.1,0.56475217]
["bitfinex-derivatives","ETHF0:USTF0",1749636884295,0.72244,2768.2,2768.1,0.56475862]
["bitfinex-derivatives","ETHF0:USTF0",1749636884499,0.72244,2768.2,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749636884702,0.72244,2768.2,2768.0,0.5647581]
["bitfinex-derivatives","ETHF0:USTF0",1749636885000,0.72245,2768.2,2768.1,0.56475612]
["bitfinex-derivatives","ETHF0:USTF0",1749636885199,0.72245,2768.2,2767.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749636885399,0.72245,2768.2,2767.8,2.42887831]
["bitfinex-derivatives","ETHF0:USTF0",1749636885607,0.72245,2768.2,2767.9,1.28726636]
["bitfinex-derivatives","ETHF0:USTF0",1749636885904,0.72245,2768.2,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749636886104,0.72245,2768.2,2768.0,0.56474866]
["bitfinex-derivatives","ETHF0:USTF0",1749636886305,0.72245,2768.2,2768.1,0.56474942]
["bitfinex-derivatives","ETHF0:USTF0",1749636886506,0.72249,2768.1,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636886699,6.71670589,2768.4,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636886700,8.02680589,2768.4,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749636886905,0.72245,2768.2,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749636887099,1.80605,2768.3,2768.0,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1749636887300,1.99244,2768.2,2768.1,0.56477184]
["bitfinex-derivatives","ETHF0:USTF0",1749636887607,5.898,2768.2,2768.1,0.5647936]
["bitfinex-derivatives","ETHF0:USTF0",1749636887802,5.898,2768.2,2767.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749636887803,0.72244,2768.2,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636888304,0.72244,2768.2,2767.9,0.5647648]
["bitfinex-derivatives","ETHF0:USTF0",1749636888602,0.72247,2768.1,2768.0,0.56476584]
["bitfinex-derivatives","ETHF0:USTF0",1749636889007,0.72247,2768.1,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636889202,0.72247,2768.1,2767.9,0.56476808]
["bitfinex-derivatives","ETHF0:USTF0",1749636889399,0.72247,2768.1,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636889598,0.72247,2768.1,2767.9,1.70802332]
["bitfinex-derivatives","ETHF0:USTF0",1749636889805,0.72247,2768.1,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636889806,0.72247,2768.1,2768.0,0.56476835]
["bitfinex-derivatives","ETHF0:USTF0",1749636890006,0.72246,2768.2,2768.0,0.56476825]
["bitfinex-derivatives","ETHF0:USTF0",1749636890206,0.78246716,2768.2,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749636890401,0.78246716,2768.2,2767.9,1.8657737]
["bitfinex-derivatives","ETHF0:USTF0",1749636890603,0.78246716,2768.2,2768.0,1.70801655]
["bitfinex-derivatives","ETHF0:USTF0",1749636890802,0.78246716,2768.2,2768.1,0.56476335]
["bitfinex-derivatives","ETHF0:USTF0",1749636891108,0.72249,2768.1,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749636891403,0.72249,2768.1,2767.9,1.70762005]
["bitfinex-derivatives","ETHF0:USTF0",1749636891603,0.72249,2768.1,2767.8,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749636891604,0.72249,2768.1,2768.0,1.70762322]
["bitfinex-derivatives","ETHF0:USTF0",1749636891907,0.72249,2768.1,2768.0,1.70762394]
["bitfinex-derivatives","ETHF0:USTF0",1749636892407,0.72247,2768.1,2768.0,1.14438928]
["bitfinex-derivatives","ETHF0:USTF0",1749636892609,0.72247,2768.1,2768.0,1.7075903]
["bitfinex-derivatives","ETHF0:USTF0",1749636892807,0.72247,2768.1,2768.0,1.70758735]
["bitfinex-derivatives","ETHF0:USTF0",1749636893007,0.72247,2768.1,2768.0,1.14438928]
["bitfinex-derivatives","ETHF0:USTF0",1749636893207,0.72247,2768.1,2768.0,1.70799772]
["bitfinex-derivatives","ETHF0:USTF0",1749636893412,0.72247,2768.1,2768.0,1.14438928]
["bitfinex-derivatives","ETHF0:USTF0",1749636894102,0.72247,2768.1,2768.0,1.70817565]
["bitfinex-derivatives","ETHF0:USTF0",1749636894408,0.72257,2767.7,2767.6,1.07544222]
["bitfinex-derivatives","ETHF0:USTF0",1749636894601,0.72265,2767.4,2767.3,0.56491719]
["bitfinex-derivatives","ETHF0:USTF0",1749636894808,3.93045,2767.4,2767.3,0.56491719]
["bitfinex-derivatives","ETHF0:USTF0",1749636895411,3.93045,2767.4,2767.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749636900112,0.72276,2767.0,2766.9,0.00462624]
["bitfinex-derivatives","ETHF0:USTF0",1749636900303,3.93056,2767.0,2766.9,0.00462624]
["bitfinex-derivatives","ETHF0:USTF0",1749636900908,5.76796,2767.0,2766.9,0.00462624]
["bitfinex-derivatives","ETHF0:USTF0",1749636902011,0.72294,2766.3,2766.2,1.08019522]
["bitfinex-derivatives","ETHF0:USTF0",1749636902212,0.72302,2766.0,2765.9,1.09293522]
["bitfinex-derivatives","ETHF0:USTF0",1749636902412,0.72302,2766.0,2765.9,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749636904316,0.00542623,2766.2,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636904317,0.723,2766.1,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636904521,0.00542623,2766.2,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636905116,0.72301,2766.1,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636905510,0.06000716,2766.0,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636905711,0.78302716,2766.0,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636906114,0.06000716,2766.0,2765.9,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1749636906508,0.78302716,2766.0,2765.9,2.37038586]
["bitfinex-derivatives","ETHF0:USTF0",1749636906712,0.78302716,2766.0,2765.9,1.14338586]
["bitfinex-derivatives","ETHF0:USTF0",1749636907021,0.78302716,2766.0,2765.9,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749636907214,3.99082716,2766.0,2765.9,0.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749636909408,3.99082716,2766.0,2765.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749636909616,8.99082716,2766.0,2765.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749636910624,8.93082,2766.0,2765.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749636912921,14.93282,2766.0,2765.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749636913620,14.93282,2766.0,2765.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749636913621,0.72323,2765.2,2765.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749636913823,3.61629,2765.1,2764.4,4.28799522]
["bitfinex-derivatives","ETHF0:USTF0",1749636914023,3.61629,2765.1,2764.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749636914024,0.72338,2764.6,2764.5,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749636914221,3.93118,2764.6,2764.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749636914719,3.93118,2764.6,2764.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749636914916,3.2078,2764.6,2764.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749636915122,0.2893,2764.6,2764.5,9.58901]
["bitfinex-derivatives","ETHF0:USTF0",1749636915322,0.2893,2764.6,2764.5,10.7198399]
["bitfinex-derivatives","ETHF0:USTF0",1749636916025,0.2893,2764.6,2764.5,9.9964299]
["bitfinex-derivatives","ETHF0:USTF0",1749636916425,1.01268,2764.6,2764.5,2.9922299]
["bitfinex-derivatives","ETHF0:USTF0",1749636916724,4.22048,2764.6,2764.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749636917324,4.22048,2764.6,2764.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749636917828,0.72344,2764.4,2764.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636922725,0.72344,2764.4,2764.3,0.53416933]
["bitfinex-derivatives","ETHF0:USTF0",1749636922926,0.72344,2764.4,2764.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636924330,0.72344,2764.4,2764.3,0.53419378]
["bitfinex-derivatives","ETHF0:USTF0",1749636924529,0.72344,2764.4,2764.3,0.53539486]
["bitfinex-derivatives","ETHF0:USTF0",1749636924726,0.72344,2764.4,2764.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636925231,0.72344,2764.4,2764.3,0.53540091]
["bitfinex-derivatives","ETHF0:USTF0",1749636925425,0.72344,2764.4,2764.3,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636926536,0.72362,2763.8,2763.4,6.86819522]
["bitfinex-derivatives","ETHF0:USTF0",1749636926837,0.72362,2763.7,2763.5,1.66046006]
["bitfinex-derivatives","ETHF0:USTF0",1749636927027,0.72362,2763.7,2763.6,2.44207175]
["bitfinex-derivatives","ETHF0:USTF0",1749636927624,0.72362,2763.7,2763.6,2.97207675]
["bitfinex-derivatives","ETHF0:USTF0",1749636927825,0.72362,2763.7,2763.6,2.44207175]
["bitfinex-derivatives","ETHF0:USTF0",1749636928235,3.93142,2763.7,2763.6,2.44207175]
["bitfinex-derivatives","ETHF0:USTF0",1749636928529,8.93142,2763.7,2763.6,1.13047175]
["bitfinex-derivatives","ETHF0:USTF0",1749636928730,0.72367,2763.5,2763.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636929232,3.2078,2763.7,2763.4,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636929639,0.72365,2763.6,2763.4,1.25022623]
["bitfinex-derivatives","ETHF0:USTF0",1749636929839,3.2078,2764.1,2763.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749636930031,3.2078,2764.1,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636930032,0.72359,2763.9,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636930231,3.2078,2764.1,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636930534,3.93133,2764.1,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636930733,3.2078,2764.1,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636930934,0.72354,2764.0,2763.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636931135,0.72354,2764.0,2763.6,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1749636931336,0.72354,2764.0,2763.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636931737,3.93133,2764.1,2763.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749636932041,0.72354,2764.0,2763.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749636932643,3.2078,2764.1,2763.5,4.92509522]
["bitfinex-derivatives","ETHF0:USTF0",1749636932845,0.72357,2763.9,2763.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749636933144,0.72357,2763.9,2763.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636933538,0.72356,2764.0,2763.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636933741,3.2078,2764.1,2763.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636934038,3.93133,2764.1,2763.8,1.08019522]
["bitfinex-derivatives","ETHF0:USTF0",1749636934244,3.93133,2764.1,2763.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636934443,3.2078,2764.1,2763.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636934744,3.93132,2764.1,2763.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636934941,3.2078,2764.1,2763.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636935142,0.2893,2764.6,2763.9,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749636935337,0.2893,2764.6,2764.3,4.28473778]
["bitfinex-derivatives","ETHF0:USTF0",1749636935541,0.2893,2764.6,2764.4,3.45783778]
["bitfinex-derivatives","ETHF0:USTF0",1749636935745,0.2893,2764.6,2764.4,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1749636936448,0.2893,2764.6,2764.4,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1749636937153,0.2893,2764.6,2764.4,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749636937549,0.2893,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749636937757,0.2893,2764.6,2764.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749636938055,0.2893,2764.6,2764.5,1.91391]
["bitfinex-derivatives","ETHF0:USTF0",1749636938247,0.2893,2764.6,2764.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749636938750,1.01268,2764.6,2764.5,2.63211898]
["bitfinex-derivatives","ETHF0:USTF0",1749636938950,1.01268,2764.6,2764.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749636939149,1.55518,2764.6,2764.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749636940052,0.72341,2764.5,2764.4,2.63201898]
["bitfinex-derivatives","ETHF0:USTF0",1749636940251,0.72341,2764.5,2764.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749636940751,0.72341,2764.5,2764.4,2.31978428]
["bitfinex-derivatives","ETHF0:USTF0",1749636941048,0.5425,2764.6,2764.4,2.31978428]
["bitfinex-derivatives","ETHF0:USTF0",1749636941250,1.26589,2764.6,2764.5,1.6529476]
["bitfinex-derivatives","ETHF0:USTF0",1749636941453,0.5425,2764.6,2764.5,4.60271326]
["bitfinex-derivatives","ETHF0:USTF0",1749636941746,0.5425,2764.6,2764.5,3.87930326]
["bitfinex-derivatives","ETHF0:USTF0",1749636942154,0.5425,2764.6,2764.5,4.60271326]
["bitfinex-derivatives","ETHF0:USTF0",1749636942347,0.5425,2764.6,2764.5,3.16109428]
["bitfinex-derivatives","ETHF0:USTF0",1749636942550,0.5425,2764.6,2764.5,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1749636943947,0.5425,2764.6,2764.5,10.23951]
["bitfinex-derivatives","ETHF0:USTF0",1749636944150,0.72324,2765.2,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749636944357,3.2078,2765.6,2765.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749636944652,0.72319,2765.4,2765.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749636944853,0.72319,2765.4,2765.3,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749636945649,0.00542623,2765.6,2765.4,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749636945958,0.72315,2765.5,2765.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749636946156,0.72855623,2765.6,2765.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749636946358,0.00542623,2765.6,2765.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749636946555,0.00542623,2765.6,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749636947151,0.00542623,2765.6,2765.5,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749636947355,0.72301,2766.1,2765.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749636947550,0.72299,2766.2,2765.9,2.58864]
["bitfinex-derivatives","ETHF0:USTF0",1749636947752,0.723,2766.1,2765.9,2.58864]
["bitfinex-derivatives","ETHF0:USTF0",1749636947952,0.723,2766.1,2765.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749636948153,3.2078,2766.7,2765.9,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749636948456,0.7229,2766.5,2766.2,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749636948765,0.00542623,2766.6,2766.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749636948955,0.00542623,2766.6,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749636949152,0.00542623,2766.6,2766.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749636949461,0.00542623,2766.6,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749636949758,0.72828623,2766.6,2766.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749636949955,0.00542623,2766.6,2766.5,5.15389]
["bitfinex-derivatives","ETHF0:USTF0",1749636952158,0.72271,2767.2,2767.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749636952459,0.7227,2767.3,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749636952651,1.6187984,2767.5,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636952853,1.2479,2767.5,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636953057,1.2479,2767.5,2767.1,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1749636953259,0.72267,2767.4,2767.1,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1749636953459,6.30631,2767.8,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636953460,0.72264,2767.5,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636953661,0.72266,2767.4,2767.1,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749636953861,5.1436,2767.8,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636954056,1.80651,2767.6,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636954257,1.80657,2767.5,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636954561,0.7227,2767.2,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636955155,3.2078,2767.5,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636955361,0.72269,2767.3,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636955760,0.7227,2767.2,2767.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749636955962,3.93045,2767.5,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636956262,0.7226,2767.7,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749636956462,0.72261,2767.6,2767.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749636956958,0.72263,2767.5,2767.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749636957864,0.72261,2767.6,2767.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749636958064,0.72263,2767.5,2767.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749636958460,0.72262,2767.6,2767.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749636958656,0.6056,2768.1,2767.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749636958857,0.605,2768.2,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749636959061,0.72249,2768.1,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749636959363,0.72252,2767.9,2767.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749636959563,0.72251,2768.0,2767.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749636959763,0.72252,2767.9,2767.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749636962467,0.66788268,2768.4,2767.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749636962671,0.72248,2768.1,2767.9,1.37971]
["bitfinex-derivatives","ETHF0:USTF0",1749636962972,0.72243,2768.3,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749636963168,2.47388268,2768.4,2768.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749636963367,0.72247,2768.1,2768.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749636963566,0.72247,2768.2,2768.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749636963770,2.47388268,2768.4,2768.0,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1749636964270,0.72247,2768.1,2768.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749636964672,0.72242,2768.3,2768.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749636964872,0.72242,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749636965166,0.72244,2768.2,2768.1,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1749636965367,0.72244,2768.2,2768.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749636965570,0.72244,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749636965872,0.72244,2768.2,2768.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749636966073,0.72244,2768.2,2768.1,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749636966467,0.72244,2768.2,2768.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749636966770,0.7225,2768.0,2767.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749636966971,0.72257,2767.7,2767.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749636967771,0.72256,2767.8,2767.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749636967974,0.72256,2767.8,2767.7,5.16765]
["bitfinex-derivatives","ETHF0:USTF0",1749636968173,0.72251,2768.0,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749636968567,0.72252,2767.9,2767.8,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1749636968769,0.72252,2767.9,2767.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749636968968,2.47797268,2768.4,2767.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749636969163,2.47797268,2768.4,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749636969164,0.7225,2768.0,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749636969370,0.7225,2768.0,2767.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749636970076,0.72252,2767.9,2767.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1749636970274,1.80618,2768.1,2767.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749636970574,0.7226,2767.6,2767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636970976,1.8064,2767.8,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749636971176,0.72263,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749636971574,0.6279,2767.8,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636971775,0.72268,2767.3,2767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749636972675,0.72267,2767.4,2767.2,41.52268]
["bitfinex-derivatives","ETHF0:USTF0",1749636972870,3.64968,2767.7,2767.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749636973070,0.7227,2767.2,2767.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749636973271,0.7227,2767.3,2767.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749636973471,1.80651,2767.6,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636973675,0.72267,2767.4,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636973875,1.80651,2767.6,2767.1,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1749636974173,0.7227,2767.2,2767.1,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1749636974373,0.7227,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636974574,1.208,2767.6,2767.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749636974871,0.72261,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636975071,3.8357,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636975271,3.8357,2767.8,2767.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1749636975466,0.7227,2767.2,2767.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749636975677,0.72273,2767.1,2767.0,40.80542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636976674,0.72273,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636977578,0.72273,2767.1,2767.0,0.72818623]
["bitfinex-derivatives","ETHF0:USTF0",1749636977779,3.8059,2767.5,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636977978,3.8059,2767.5,2767.0,1.31872623]
["bitfinex-derivatives","ETHF0:USTF0",1749636978180,0.72271,2767.2,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749636978779,2.40469,2767.5,2767.0,1.31872623]
["bitfinex-derivatives","ETHF0:USTF0",1749636978974,0.72273,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636979980,0.72272,2767.2,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749636980180,0.72272,2767.2,2767.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749636981472,0.5981,2767.5,2767.0,1.81231623]
["bitfinex-derivatives","ETHF0:USTF0",1749636981676,0.7227,2767.3,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749636981876,0.72267,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749636982178,0.7227,2767.3,2767.2,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749636982482,0.7227,2767.3,2767.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749636982683,0.72266,2767.4,2767.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749636982884,0.72262,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636983080,0.72265,2767.4,2767.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749636984284,0.72265,2767.4,2767.3,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1749636984484,0.72264,2767.5,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749636985083,0.6188,2767.7,2767.3,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1749636985388,0.72258,2767.7,2767.6,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1749636985584,0.72258,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636986986,0.72258,2767.7,2767.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749636987287,0.72258,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636987481,0.72258,2767.7,2767.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1749636987482,1.80644,2767.7,2767.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1749636987677,0.72265,2767.4,2767.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1749636987887,0.72264,2767.5,2767.3,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1749636988084,0.72264,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749636988285,0.72259,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749636988486,0.7226,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749636988688,7.2083,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749636988889,0.72262,2767.6,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749636989088,0.72262,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749636989979,1.80639,2767.8,2767.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749636990185,0.72267,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749636990387,0.72269,2767.3,2767.2,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749636991190,7.95234915,2767.3,2767.2,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749636992487,0.7227,2767.2,2767.1,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749636993496,7.95235915,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749636993695,7.22965915,2767.3,2767.2,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749636993900,1.01155,2767.9,2767.8,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749636994195,1.01155,2767.9,2767.8,1.89266551]
["bitfinex-derivatives","ETHF0:USTF0",1749636994597,0.289,2767.9,2767.8,1.89266551]
["bitfinex-derivatives","ETHF0:USTF0",1749636994797,0.289,2767.9,2767.8,7.99182387]
["bitfinex-derivatives","ETHF0:USTF0",1749636994995,4.4425,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749636995192,4.4425,2768.6,2768.3,1.89256551]
["bitfinex-derivatives","ETHF0:USTF0",1749636995393,4.52585,2768.6,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749636995594,0.72237,2768.5,2768.3,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1749636995796,0.78527268,2768.4,2768.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749636995998,0.78527268,2768.4,2768.3,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1749636996199,0.72242,2768.3,2768.2,44.41318891]
["bitfinex-derivatives","ETHF0:USTF0",1749636996393,0.72242,2768.3,2768.2,42.72731097]
["bitfinex-derivatives","ETHF0:USTF0",1749636997701,1.43498268,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749636997901,0.71258268,2768.4,2768.3,1.92729097]
["bitfinex-derivatives","ETHF0:USTF0",1749636998999,0.71258268,2768.4,2768.3,1.92451151]
["bitfinex-derivatives","ETHF0:USTF0",1749636999202,0.06288268,2768.4,2768.3,1.92451151]
["bitfinex-derivatives","ETHF0:USTF0",1749636999991,0.06288268,2768.4,2768.3,1.92450827]
["bitfinex-derivatives","ETHF0:USTF0",1749637000804,0.06288268,2768.4,2768.3,3.11720827]
["bitfinex-derivatives","ETHF0:USTF0",1749637001008,0.06288268,2768.4,2768.3,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1749637001913,0.06288268,2768.4,2768.3,3.1307003]
["bitfinex-derivatives","ETHF0:USTF0",1749637002310,0.06288268,2768.4,2768.3,1.9380003]
["bitfinex-derivatives","ETHF0:USTF0",1749637002702,0.06288268,2768.4,2768.3,3.1442003]
["bitfinex-derivatives","ETHF0:USTF0",1749637005815,0.06288268,2768.4,2768.3,1.9380003]
["bitfinex-derivatives","ETHF0:USTF0",1749637006207,0.78527268,2768.4,2768.3,1.9380003]
["bitfinex-derivatives","ETHF0:USTF0",1749637006407,0.06288268,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637007314,0.06288268,2768.4,2768.3,1.92964687]
["bitfinex-derivatives","ETHF0:USTF0",1749637007514,0.78527268,2768.4,2768.3,1.92964687]
["bitfinex-derivatives","ETHF0:USTF0",1749637008011,0.78527268,2768.4,2768.3,1.20722687]
["bitfinex-derivatives","ETHF0:USTF0",1749637008207,3.99307268,2768.4,2768.3,1.20722687]
["bitfinex-derivatives","ETHF0:USTF0",1749637008409,0.72247,2768.1,2768.0,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637008612,0.72247,2768.1,2767.7,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637008613,0.72254,2767.8,2767.7,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637008907,3.2078,2767.8,2767.6,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637009109,0.72256,2767.7,2767.6,2.89092398]
["bitfinex-derivatives","ETHF0:USTF0",1749637009710,0.72256,2767.7,2767.6,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637010613,0.72259,2767.6,2767.5,2.16835398]
["bitfinex-derivatives","ETHF0:USTF0",1749637010816,0.72259,2767.6,2767.5,2.89140689]
["bitfinex-derivatives","ETHF0:USTF0",1749637011014,0.72259,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637013215,0.72263,2767.5,2767.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749637014117,0.7226,2767.6,2767.5,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749637015514,5.01417,2767.8,2767.4,3.61429562]
["bitfinex-derivatives","ETHF0:USTF0",1749637015515,0.72262,2767.5,2767.4,3.61429562]
["bitfinex-derivatives","ETHF0:USTF0",1749637016017,0.72262,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749637017314,3.93036,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637017519,3.93034,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637018118,3.2078,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637018318,3.2078,2767.8,2767.7,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1749637018923,3.93034,2767.8,2767.7,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1749637019425,3.2078,2767.8,2767.7,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1749637019825,3.93034,2767.8,2767.7,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1749637020224,3.2078,2767.8,2767.7,5.50523562]
["bitfinex-derivatives","ETHF0:USTF0",1749637020527,3.93034,2767.8,2767.7,6.72238032]
["bitfinex-derivatives","ETHF0:USTF0",1749637020919,0.72254,2767.8,2767.7,6.72238032]
["bitfinex-derivatives","ETHF0:USTF0",1749637021121,0.72254,2767.8,2767.7,4.72971032]
["bitfinex-derivatives","ETHF0:USTF0",1749637021422,0.72254,2767.8,2767.6,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749637021423,0.72257,2767.7,2767.6,2.89166562]
["bitfinex-derivatives","ETHF0:USTF0",1749637021626,0.72265,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749637021825,0.72265,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637022124,0.72265,2767.4,2767.3,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749637022316,0.72265,2767.4,2767.3,8.07999782]
["bitfinex-derivatives","ETHF0:USTF0",1749637022520,0.72265,2767.4,2767.3,5.18820639]
["bitfinex-derivatives","ETHF0:USTF0",1749637022924,0.72265,2767.4,2767.3,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749637023127,0.72265,2767.4,2767.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1749637023423,0.72265,2767.4,2767.3,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749637023822,0.72265,2767.4,2767.3,5.18313375]
["bitfinex-derivatives","ETHF0:USTF0",1749637024022,0.72265,2767.4,2767.3,3.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749637024921,0.72265,2767.4,2767.3,5.18314179]
["bitfinex-derivatives","ETHF0:USTF0",1749637025423,0.72265,2767.4,2767.3,1.93114179]
["bitfinex-derivatives","ETHF0:USTF0",1749637025626,0.72265,2767.4,2767.3,1.20846179]
["bitfinex-derivatives","ETHF0:USTF0",1749637026125,5.75425,2767.4,2767.3,1.20846179]
["bitfinex-derivatives","ETHF0:USTF0",1749637027116,0.6166,2767.4,2767.3,1.93114179]
["bitfinex-derivatives","ETHF0:USTF0",1749637027333,0.6245,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637027625,5.898,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637027825,5.898,2767.8,2767.7,1.93103179]
["bitfinex-derivatives","ETHF0:USTF0",1749637028824,5.898,2767.8,2767.7,1.97817]
["bitfinex-derivatives","ETHF0:USTF0",1749637029129,0.72247,2768.2,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749637029829,0.72247,2768.2,2768.1,1.93020897]
["bitfinex-derivatives","ETHF0:USTF0",1749637030029,0.72244,2768.2,2768.1,1.93020897]
["bitfinex-derivatives","ETHF0:USTF0",1749637030527,0.72244,2768.2,2768.1,1.20774897]
["bitfinex-derivatives","ETHF0:USTF0",1749637030728,0.72244,2768.2,2768.1,1.93021897]
["bitfinex-derivatives","ETHF0:USTF0",1749637031529,1.26424,2768.2,2768.1,1.93021897]
["bitfinex-derivatives","ETHF0:USTF0",1749637031731,0.5418,2768.2,2768.1,1.93021897]
["bitfinex-derivatives","ETHF0:USTF0",1749637031932,1.26424,2768.2,2768.1,6.10398531]
["bitfinex-derivatives","ETHF0:USTF0",1749637033130,0.5418,2768.2,2768.1,6.10398531]
["bitfinex-derivatives","ETHF0:USTF0",1749637034126,0.5418,2768.2,2768.1,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749637034533,1.26424,2768.2,2768.1,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1749637035129,1.26424,2768.2,2768.1,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1749637035332,1.26424,2768.2,2768.1,6.10423741]
["bitfinex-derivatives","ETHF0:USTF0",1749637035931,1.26424,2768.2,2768.1,5.38176741]
["bitfinex-derivatives","ETHF0:USTF0",1749637036235,4.47204,2768.2,2768.1,1.20816935]
["bitfinex-derivatives","ETHF0:USTF0",1749637036636,1.80621,2768.1,2767.6,2.89089806]
["bitfinex-derivatives","ETHF0:USTF0",1749637036836,0.7226,2767.6,2767.5,2.89089806]
["bitfinex-derivatives","ETHF0:USTF0",1749637037037,0.72262,2767.5,2767.4,2.89089806]
["bitfinex-derivatives","ETHF0:USTF0",1749637037239,0.6307,2767.7,2767.3,2.89089806]
["bitfinex-derivatives","ETHF0:USTF0",1749637037438,0.72263,2767.5,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749637038035,0.72265,2767.4,2767.3,3.61355806]
["bitfinex-derivatives","ETHF0:USTF0",1749637038739,0.72265,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749637039238,0.72265,2767.4,2767.3,4.51706]
["bitfinex-derivatives","ETHF0:USTF0",1749637039439,2.5469,2767.7,2767.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749637039643,1.2466,2767.7,2767.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749637039838,0.72261,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749637040842,0.72265,2767.4,2767.3,7.40876778]
["bitfinex-derivatives","ETHF0:USTF0",1749637041139,0.72263,2767.5,2767.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637041643,1.2466,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749637041644,1.96919,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749637041836,0.72262,2767.6,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749637042039,0.72265,2767.5,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749637043445,1.2466,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749637044140,0.72262,2767.5,2767.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749637044737,0.72262,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637046238,0.72265,2767.4,2767.3,2.89167236]
["bitfinex-derivatives","ETHF0:USTF0",1749637046442,0.72268,2767.3,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749637047443,0.72267,2767.4,2767.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637047741,0.72268,2767.3,2767.2,3.61434236]
["bitfinex-derivatives","ETHF0:USTF0",1749637048243,0.72264,2767.5,2767.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637048639,1.26464,2767.5,2767.4,1.89135077]
["bitfinex-derivatives","ETHF0:USTF0",1749637049743,1.26464,2767.5,2767.4,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637050240,0.72268,2767.4,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749637050444,0.542,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637050743,0.542,2767.5,2767.4,4.78281318]
["bitfinex-derivatives","ETHF0:USTF0",1749637050942,0.542,2767.5,2767.4,1.89130583]
["bitfinex-derivatives","ETHF0:USTF0",1749637053142,3.93033,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749637053343,3.93033,2767.9,2767.8,1.89120583]
["bitfinex-derivatives","ETHF0:USTF0",1749637053538,3.93033,2767.9,2767.8,1.16865583]
["bitfinex-derivatives","ETHF0:USTF0",1749637054946,0.72257,2767.7,2767.6,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637055448,0.6476,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637055845,3.93033,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749637056143,3.2078,2767.9,2767.8,1.89019117]
["bitfinex-derivatives","ETHF0:USTF0",1749637056350,4.85405,2768.3,2767.9,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749637056549,4.85405,2768.3,2768.0,1.16764117]
["bitfinex-derivatives","ETHF0:USTF0",1749637056550,4.1316,2768.3,2768.0,1.16764117]
["bitfinex-derivatives","ETHF0:USTF0",1749637056740,0.72247,2768.1,2768.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749637056938,0.72247,2768.1,2768.0,1.1666608]
["bitfinex-derivatives","ETHF0:USTF0",1749637057343,0.72247,2768.1,2768.0,3.33527283]
["bitfinex-derivatives","ETHF0:USTF0",1749637057547,0.72247,2768.1,2768.0,1.1666608]
["bitfinex-derivatives","ETHF0:USTF0",1749637060454,3.10334,2768.2,2767.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749637060747,0.72257,2767.8,2767.6,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749637060947,5.64935,2768.0,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749637061148,6.89515,2768.0,2767.7,1.20515143]
["bitfinex-derivatives","ETHF0:USTF0",1749637061355,5.81139,2768.0,2767.9,2.16872921]
["bitfinex-derivatives","ETHF0:USTF0",1749637061556,5.81139,2768.0,2767.9,3.37388064]
["bitfinex-derivatives","ETHF0:USTF0",1749637065659,0.7226,2767.6,2767.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749637066561,0.7226,2767.6,2767.5,6.62509714]
["bitfinex-derivatives","ETHF0:USTF0",1749637069063,0.7226,2767.6,2767.5,7.34771714]
["bitfinex-derivatives","ETHF0:USTF0",1749637069264,1.35009,2767.7,2767.5,7.34771714]
["bitfinex-derivatives","ETHF0:USTF0",1749637069461,1.35009,2767.7,2767.6,1.20429714]
["bitfinex-derivatives","ETHF0:USTF0",1749637071559,3.8431,2768.0,2767.6,1.20429714]
["bitfinex-derivatives","ETHF0:USTF0",1749637071758,3.2078,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749637072061,5.898,2768.2,2768.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749637072259,0.72247,2768.1,2768.0,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1749637072459,0.72247,2768.1,2768.0,3.79572739]
["bitfinex-derivatives","ETHF0:USTF0",1749637073060,0.72247,2768.1,2768.0,3.07323739]
["bitfinex-derivatives","ETHF0:USTF0",1749637073264,3.93027,2768.1,2768.0,1.20413739]
["bitfinex-derivatives","ETHF0:USTF0",1749637073460,3.93027,2768.1,2768.0,3.37279023]
["bitfinex-derivatives","ETHF0:USTF0",1749637073461,10.80917,2768.1,2768.0,3.37279023]
["bitfinex-derivatives","ETHF0:USTF0",1749637073761,10.80917,2768.1,2768.0,1.20413739]
["bitfinex-derivatives","ETHF0:USTF0",1749637073965,10.0867,2768.1,2768.0,1.44593624]
["bitfinex-derivatives","ETHF0:USTF0",1749637074164,1.80631,2767.9,2767.5,7.58945284]
["bitfinex-derivatives","ETHF0:USTF0",1749637074460,3.2078,2767.6,2767.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749637074667,3.9304,2767.6,2767.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749637075271,0.72265,2767.4,2767.3,6.43345284]
["bitfinex-derivatives","ETHF0:USTF0",1749637076265,5.78555382,2767.4,2767.3,6.43345284]
["bitfinex-derivatives","ETHF0:USTF0",1749637076465,7.06215382,2767.4,2767.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749637077369,7.69555382,2767.4,2767.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749637077959,7.69555382,2767.4,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637078165,3.93053,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637081567,3.99344537,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637082071,8.99344537,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637082373,3.99344537,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637084975,3.27071537,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637085173,3.99344537,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637085472,3.99344537,2767.1,2767.0,1.86262623]
["bitfinex-derivatives","ETHF0:USTF0",1749637086072,3.27071537,2767.1,2767.0,1.86262623]
["bitfinex-derivatives","ETHF0:USTF0",1749637086675,0.06291537,2767.1,2767.0,2.58538623]
["bitfinex-derivatives","ETHF0:USTF0",1749637086874,3.2078,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637087070,3.93033,2767.9,2767.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749637087275,3.93033,2767.9,2767.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749637087469,3.93033,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637087665,0.72253,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637087870,1.01153,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637089777,0.289,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637089977,1.01152,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637090172,0.3518903,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637090373,1.0744103,2767.9,2767.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749637090579,3.5596903,2767.9,2767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637090783,3.5596903,2767.9,2767.5,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749637090977,0.72258,2767.7,2767.5,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1749637091178,0.72258,2767.7,2767.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749637091374,0.72261,2767.6,2767.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749637091680,3.5596903,2767.9,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637091978,0.72258,2767.7,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637092777,3.5596903,2767.9,2767.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749637093083,0.72256,2767.8,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637093279,3.5596903,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749637094683,3.5596903,2767.9,2767.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749637094883,4.2822103,2767.9,2767.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749637095182,0.3518903,2767.9,2767.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749637095480,1.0744103,2767.9,2767.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749637095783,1.0744103,2767.9,2767.8,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1749637095983,0.3518903,2767.9,2767.8,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1749637097183,1e-08,2767.9,2767.8,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1749637097384,3.2078,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749637098285,3.93024,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749637098586,0.72247,2768.1,2768.0,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749637099082,0.72246,2768.2,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749637099277,0.72246,2768.2,2768.1,41.52245]
["bitfinex-derivatives","ETHF0:USTF0",1749637099674,0.72246,2768.2,2768.1,41.52247]
["bitfinex-derivatives","ETHF0:USTF0",1749637100586,0.72246,2768.2,2768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637100782,0.72246,2768.2,2768.1,41.52247]
["bitfinex-derivatives","ETHF0:USTF0",1749637101085,3.2078,2768.3,2768.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749637101386,3.2078,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749637102186,3.93022,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749637102382,0.72247,2768.1,2768.0,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1749637102683,0.7226,2767.6,2767.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749637103685,4.4699,2768.0,2767.5,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749637103884,4.4699,2768.0,2767.6,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749637104283,0.72257,2767.8,2767.6,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749637104488,3.2078,2768.0,2767.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749637104784,3.2078,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749637104986,0.72246,2768.2,2768.0,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749637105188,3.93023,2768.3,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749637105487,3.93023,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749637105687,3.2078,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749637105886,0.78529189,2768.4,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749637106087,0.06288189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637108191,0.78527189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637108593,0.06288189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637108992,0.78527189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637109195,0.06288189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637109594,0.78527189,2768.4,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749637109790,0.06288189,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637109985,0.06288189,2768.4,2767.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749637110295,0.72249,2768.0,2767.9,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1749637110799,0.72249,2768.0,2767.9,43.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749637111089,0.72249,2768.0,2767.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749637111293,3.93029,2768.0,2767.9,2.10568464]
["bitfinex-derivatives","ETHF0:USTF0",1749637112786,3.93029,2768.0,2767.9,3.18291825]
["bitfinex-derivatives","ETHF0:USTF0",1749637112986,3.93029,2768.0,2767.9,4.34717593]
["bitfinex-derivatives","ETHF0:USTF0",1749637113196,3.93029,2768.0,2767.9,3.26994232]
["bitfinex-derivatives","ETHF0:USTF0",1749637114196,3.93029,2768.0,2767.9,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637114495,3.93029,2768.0,2767.9,2.24149129]
["bitfinex-derivatives","ETHF0:USTF0",1749637116201,3.2078,2768.0,2767.9,1.88677768]
["bitfinex-derivatives","ETHF0:USTF0",1749637116499,3.2078,2768.0,2767.9,4.04124491]
["bitfinex-derivatives","ETHF0:USTF0",1749637117888,3.93029,2768.0,2767.9,3.31872491]
["bitfinex-derivatives","ETHF0:USTF0",1749637118599,3.93029,2768.0,2767.9,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637118895,0.72249,2768.0,2767.9,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637119091,3.81248189,2768.4,2767.9,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637119092,3.81248189,2768.4,2767.9,8.62054768]
["bitfinex-derivatives","ETHF0:USTF0",1749637119290,4.53489189,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749637119495,4.53489189,2768.4,2768.3,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637119496,3.99309189,2768.4,2768.3,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637121402,0.78529189,2768.4,2768.3,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637121700,0.06288189,2768.4,2768.3,4.04816308]
["bitfinex-derivatives","ETHF0:USTF0",1749637123799,0.5417,2768.7,2768.3,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637124003,4.47181,2768.7,2768.6,2.16068227]
["bitfinex-derivatives","ETHF0:USTF0",1749637124199,4.47181,2768.7,2768.6,3.32493995]
["bitfinex-derivatives","ETHF0:USTF0",1749637124401,4.47181,2768.7,2768.6,2.60469979]
["bitfinex-derivatives","ETHF0:USTF0",1749637125700,5.68121,2768.7,2768.6,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637125902,5.13951,2768.7,2768.6,2.24464731]
["bitfinex-derivatives","ETHF0:USTF0",1749637126801,5.13951,2768.7,2768.6,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637126802,11.03751,2768.7,2768.6,1.16425768]
["bitfinex-derivatives","ETHF0:USTF0",1749637132402,0.72236,2768.5,2768.4,1.08038963]
["bitfinex-derivatives","ETHF0:USTF0",1749637132703,0.72247,2768.1,2768.0,1.08038963]
["bitfinex-derivatives","ETHF0:USTF0",1749637132905,3.93027,2768.1,2768.0,1.08038963]
["bitfinex-derivatives","ETHF0:USTF0",1749637133302,0.72249,2768.0,2767.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749637134306,7.89559,2768.0,2767.9,6.2850385]
["bitfinex-derivatives","ETHF0:USTF0",1749637134510,7.89559,2768.0,2767.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749637135211,0.72255,2767.8,2767.7,1.08107174]
["bitfinex-derivatives","ETHF0:USTF0",1749637135415,3.93035,2767.8,2767.7,1.08107174]
["bitfinex-derivatives","ETHF0:USTF0",1749637136011,5.20545,2767.8,2767.7,1.08107174]
["bitfinex-derivatives","ETHF0:USTF0",1749637137317,0.72257,2767.7,2767.6,1.08107174]
["bitfinex-derivatives","ETHF0:USTF0",1749637137814,0.7226,2767.6,2767.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1749637138216,0.72262,2767.5,2767.4,1.44133348]
["bitfinex-derivatives","ETHF0:USTF0",1749637138708,3.93042,2767.5,2767.4,1.44133348]
["bitfinex-derivatives","ETHF0:USTF0",1749637140913,8.93042,2767.5,2767.4,1.44133348]
["bitfinex-derivatives","ETHF0:USTF0",1749637141114,0.72265,2767.4,2767.3,2.81477423]
["bitfinex-derivatives","ETHF0:USTF0",1749637141313,0.72273,2767.1,2767.0,0.96993008]
["bitfinex-derivatives","ETHF0:USTF0",1749637141516,0.72273,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637141517,3.93053,2767.1,2767.0,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637141714,8.93053,2767.1,2767.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637142020,0.72291,2766.4,2766.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749637142212,3.93071,2766.4,2766.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749637142925,8.93071,2766.4,2766.3,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749637143220,8.93071,2766.4,2766.3,0.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749637144119,0.72296,2766.2,2766.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637145325,1.08873166,2766.2,2766.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637145821,6.08873166,2766.2,2766.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637146516,1.08873166,2766.2,2766.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637150922,6.98673166,2766.2,2766.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637151522,6.4402,2766.2,2766.1,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637151722,0.5422,2766.2,2766.1,0.72299623]
["bitfinex-derivatives","ETHF0:USTF0",1749637152523,0.5422,2766.2,2766.1,5.72299623]
["bitfinex-derivatives","ETHF0:USTF0",1749637153023,0.5422,2766.2,2766.1,6.86579551]
["bitfinex-derivatives","ETHF0:USTF0",1749637154328,1.26516,2766.2,2766.1,1.14280551]
["bitfinex-derivatives","ETHF0:USTF0",1749637154723,1.26516,2766.2,2766.1,2.42340551]
["bitfinex-derivatives","ETHF0:USTF0",1749637154922,0.5422,2766.2,2766.1,3.14639551]
["bitfinex-derivatives","ETHF0:USTF0",1749637155324,0.5422,2766.2,2766.1,8.14639551]
["bitfinex-derivatives","ETHF0:USTF0",1749637155524,0.06000716,2766.4,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749637155720,3.2078,2766.5,2766.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749637155929,0.00542623,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749637156129,0.00542623,2766.6,2766.5,43.94729585]
["bitfinex-derivatives","ETHF0:USTF0",1749637156331,3.2078,2766.8,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749637156530,3.2078,2766.8,2766.7,1.86663585]
["bitfinex-derivatives","ETHF0:USTF0",1749637156731,3.2078,2766.8,2766.7,6.86663585]
["bitfinex-derivatives","ETHF0:USTF0",1749637157823,1.80644,2767.8,2766.7,9.35160585]
["bitfinex-derivatives","ETHF0:USTF0",1749637158020,5.898,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637158219,0.72266,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749637158424,0.72264,2767.5,2767.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749637158631,0.72264,2767.5,2767.4,6.31774534]
["bitfinex-derivatives","ETHF0:USTF0",1749637159229,0.35737794,2767.9,2767.4,5.59511534]
["bitfinex-derivatives","ETHF0:USTF0",1749637159437,1.80657,2767.5,2766.7,1.44133348]
["bitfinex-derivatives","ETHF0:USTF0",1749637159731,0.72274,2767.1,2766.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749637160028,0.72274,2767.1,2767.0,1.14601424]
["bitfinex-derivatives","ETHF0:USTF0",1749637160328,3.2078,2767.6,2767.0,1.14601424]
["bitfinex-derivatives","ETHF0:USTF0",1749637160531,0.72269,2767.3,2767.1,1.14601424]
["bitfinex-derivatives","ETHF0:USTF0",1749637160729,0.72269,2767.3,2767.0,1.96423]
["bitfinex-derivatives","ETHF0:USTF0",1749637160928,0.72269,2767.3,2767.1,1.14695335]
["bitfinex-derivatives","ETHF0:USTF0",1749637161131,0.72269,2767.3,2767.0,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749637161330,0.7227,2767.2,2767.1,1.14695377]
["bitfinex-derivatives","ETHF0:USTF0",1749637161531,0.72269,2767.3,2767.1,1.14695377]
["bitfinex-derivatives","ETHF0:USTF0",1749637161835,0.72269,2767.3,2767.0,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1749637162034,0.72269,2767.3,2767.1,1.87024595]
["bitfinex-derivatives","ETHF0:USTF0",1749637162333,0.72264,2767.5,2767.2,1.14810383]
["bitfinex-derivatives","ETHF0:USTF0",1749637162530,3.2078,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749637162926,0.06000716,2767.7,2767.5,1.14802673]
["bitfinex-derivatives","ETHF0:USTF0",1749637163131,0.06000716,2767.7,2767.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1749637163527,0.06000716,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637163725,0.72262,2767.6,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749637163925,0.72262,2767.6,2767.2,1.14904341]
["bitfinex-derivatives","ETHF0:USTF0",1749637163926,0.72262,2767.5,2767.4,1.14904341]
["bitfinex-derivatives","ETHF0:USTF0",1749637164238,0.72261,2767.6,2767.4,1.14904341]
["bitfinex-derivatives","ETHF0:USTF0",1749637164434,0.72261,2767.6,2767.2,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749637164635,0.72261,2767.6,2767.3,1.14925824]
["bitfinex-derivatives","ETHF0:USTF0",1749637164939,0.72262,2767.5,2767.4,1.14925824]
["bitfinex-derivatives","ETHF0:USTF0",1749637166832,0.72261,2767.6,2767.4,1.14925824]
["bitfinex-derivatives","ETHF0:USTF0",1749637167134,0.7226,2767.6,2767.5,2.44678995]
["bitfinex-derivatives","ETHF0:USTF0",1749637167335,0.06000716,2767.7,2767.5,2.44678995]
["bitfinex-derivatives","ETHF0:USTF0",1749637167535,0.78260716,2767.7,2767.6,1.76258995]
["bitfinex-derivatives","ETHF0:USTF0",1749637168539,0.78260716,2767.7,2767.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749637171444,0.78260716,2767.7,2767.6,1.76320664]
["bitfinex-derivatives","ETHF0:USTF0",1749637174249,0.78260716,2767.7,2767.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749637174450,0.78260716,2767.7,2767.6,1.76418189]
["bitfinex-derivatives","ETHF0:USTF0",1749637175455,0.06000716,2767.7,2767.6,1.76418189]
["bitfinex-derivatives","ETHF0:USTF0",1749637175659,0.78257716,2767.7,2767.6,1.76418189]
["bitfinex-derivatives","ETHF0:USTF0",1749637175859,0.06000716,2767.7,2767.6,2.48678189]
["bitfinex-derivatives","ETHF0:USTF0",1749637176363,0.78257716,2767.7,2767.6,1.76418189]
["bitfinex-derivatives","ETHF0:USTF0",1749637176758,0.06000716,2767.7,2767.6,2.48678189]
["bitfinex-derivatives","ETHF0:USTF0",1749637177062,0.78257716,2767.7,2767.6,1.76418189]
["bitfinex-derivatives","ETHF0:USTF0",1749637177361,0.78257716,2767.7,2767.6,1.76515856]
["bitfinex-derivatives","ETHF0:USTF0",1749637177760,0.78257716,2767.7,2767.6,1.15195856]
["bitfinex-derivatives","ETHF0:USTF0",1749637180252,0.06000716,2767.7,2767.6,1.87455856]
["bitfinex-derivatives","ETHF0:USTF0",1749637180453,0.78257716,2767.7,2767.6,1.87455856]
["bitfinex-derivatives","ETHF0:USTF0",1749637180859,0.78257716,2767.7,2767.6,1.15195856]
["bitfinex-derivatives","ETHF0:USTF0",1749637184261,0.78257716,2767.7,2767.6,2.59329204]
["bitfinex-derivatives","ETHF0:USTF0",1749637186067,0.06000716,2767.7,2767.6,1.87455856]
["bitfinex-derivatives","ETHF0:USTF0",1749637186262,0.06000716,2767.7,2767.6,3.12265856]
["bitfinex-derivatives","ETHF0:USTF0",1749637186572,0.06000716,2767.7,2767.6,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749637186761,0.06000716,2767.7,2767.6,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749637187266,0.06000716,2767.7,2767.6,47.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749637187567,0.06000716,2767.7,2767.6,48.92905578]
["bitfinex-derivatives","ETHF0:USTF0",1749637191459,0.06000716,2767.7,2767.6,43.92905578]
["bitfinex-derivatives","ETHF0:USTF0",1749637192370,0.78257716,2767.7,2767.6,43.92905578]
["bitfinex-derivatives","ETHF0:USTF0",1749637192574,0.06000716,2767.7,2767.6,43.92905578]
["bitfinex-derivatives","ETHF0:USTF0",1749637193369,0.78257716,2767.7,2767.6,41.95835578]
["bitfinex-derivatives","ETHF0:USTF0",1749637193758,0.78257716,2767.7,2767.6,43.40077209]
["bitfinex-derivatives","ETHF0:USTF0",1749637194163,0.78257716,2767.7,2767.6,41.95835578]
["bitfinex-derivatives","ETHF0:USTF0",1749637194365,0.78257716,2767.7,2767.6,1.15835578]
["bitfinex-derivatives","ETHF0:USTF0",1749637194966,0.78257716,2767.7,2767.6,2.60077209]
["bitfinex-derivatives","ETHF0:USTF0",1749637195462,0.06000716,2767.7,2767.6,1.88095578]
["bitfinex-derivatives","ETHF0:USTF0",1749637195666,0.06000716,2767.7,2767.6,3.08625578]
["bitfinex-derivatives","ETHF0:USTF0",1749637197067,0.06000716,2767.7,2767.6,43.88625578]
["bitfinex-derivatives","ETHF0:USTF0",1749637199766,0.78257716,2767.7,2767.6,43.88625578]
["bitfinex-derivatives","ETHF0:USTF0",1749637199966,0.06000716,2767.7,2767.6,4.04450646]
["bitfinex-derivatives","ETHF0:USTF0",1749637200170,0.06000716,2767.7,2767.6,3.32190646]
["bitfinex-derivatives","ETHF0:USTF0",1749637200372,0.78257716,2767.7,2767.6,1.15835578]
["bitfinex-derivatives","ETHF0:USTF0",1749637200766,0.78257716,2767.7,2767.6,2.60093976]
["bitfinex-derivatives","ETHF0:USTF0",1749637200967,0.06000716,2767.7,2767.6,4.04450646]
["bitfinex-derivatives","ETHF0:USTF0",1749637201168,0.06000716,2767.7,2767.6,3.72665578]
["bitfinex-derivatives","ETHF0:USTF0",1749637201367,0.06000716,2767.7,2767.6,44.52665578]
["bitfinex-derivatives","ETHF0:USTF0",1749637203174,0.06000716,2767.7,2767.6,43.29075578]
["bitfinex-derivatives","ETHF0:USTF0",1749637204264,0.06000716,2767.7,2767.6,44.51685578]
["bitfinex-derivatives","ETHF0:USTF0",1749637204971,0.06000716,2767.7,2767.6,47.40249096]
["bitfinex-derivatives","ETHF0:USTF0",1749637205773,0.78257716,2767.7,2767.6,47.40249096]
["bitfinex-derivatives","ETHF0:USTF0",1749637205975,0.06000716,2767.7,2767.6,44.51685578]
["bitfinex-derivatives","ETHF0:USTF0",1749637206276,0.06000716,2767.7,2767.6,44.51759315]
["bitfinex-derivatives","ETHF0:USTF0",1749637206576,0.06000716,2767.7,2767.6,47.40322833]
["bitfinex-derivatives","ETHF0:USTF0",1749637209477,0.06000716,2767.7,2767.6,44.51759315]
["bitfinex-derivatives","ETHF0:USTF0",1749637209869,0.78257716,2767.7,2767.6,43.29149315]
["bitfinex-derivatives","ETHF0:USTF0",1749637210175,0.78257716,2767.7,2767.6,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637210375,0.06000716,2767.7,2767.6,1.88169315]
["bitfinex-derivatives","ETHF0:USTF0",1749637210569,0.06000716,2767.7,2767.6,43.99389315]
["bitfinex-derivatives","ETHF0:USTF0",1749637210773,0.06000716,2767.7,2767.6,46.87952833]
["bitfinex-derivatives","ETHF0:USTF0",1749637211483,0.06000716,2767.7,2767.6,46.87944655]
["bitfinex-derivatives","ETHF0:USTF0",1749637211679,0.06000716,2767.7,2767.6,43.99389315]
["bitfinex-derivatives","ETHF0:USTF0",1749637212177,0.06000716,2767.7,2767.6,42.68169315]
["bitfinex-derivatives","ETHF0:USTF0",1749637213280,0.78257716,2767.7,2767.6,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637213579,0.78257716,2767.7,2767.6,1.88169315]
["bitfinex-derivatives","ETHF0:USTF0",1749637214187,0.06000716,2767.7,2767.6,1.88169315]
["bitfinex-derivatives","ETHF0:USTF0",1749637214682,0.06000716,2767.7,2767.6,3.18789315]
["bitfinex-derivatives","ETHF0:USTF0",1749637216481,0.06288723,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749637216778,0.36657786,2768.7,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749637217083,0.36657786,2768.7,2768.6,45.88923315]
["bitfinex-derivatives","ETHF0:USTF0",1749637217377,0.72231,2768.7,2768.6,45.16689315]
["bitfinex-derivatives","ETHF0:USTF0",1749637217574,0.7223,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749637217776,0.72228,2768.9,2768.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749637217970,1.97328,2768.9,2768.8,4.04393781]
["bitfinex-derivatives","ETHF0:USTF0",1749637218182,1.251,2768.9,2768.8,4.04393781]
["bitfinex-derivatives","ETHF0:USTF0",1749637218380,1.251,2768.9,2768.8,1.88137315]
["bitfinex-derivatives","ETHF0:USTF0",1749637218682,1.97326,2768.9,2768.8,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637219181,1.251,2768.9,2768.8,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637219383,1.251,2768.9,2768.8,1.88138315]
["bitfinex-derivatives","ETHF0:USTF0",1749637219775,1.37387314,2768.9,2768.8,1.88138315]
["bitfinex-derivatives","ETHF0:USTF0",1749637220477,0.12287314,2768.9,2768.8,3.32120181]
["bitfinex-derivatives","ETHF0:USTF0",1749637220682,0.12287314,2768.9,2768.8,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637220982,0.84513314,2768.9,2768.8,2.59895059]
["bitfinex-derivatives","ETHF0:USTF0",1749637221283,2.04793314,2768.9,2768.8,2.59895059]
["bitfinex-derivatives","ETHF0:USTF0",1749637221783,1.32567314,2768.9,2768.8,2.59895059]
["bitfinex-derivatives","ETHF0:USTF0",1749637222287,1.32567314,2768.9,2768.8,3.32124059]
["bitfinex-derivatives","ETHF0:USTF0",1749637224080,1.32567314,2768.9,2768.8,1.88138315]
["bitfinex-derivatives","ETHF0:USTF0",1749637224281,1.32567314,2768.9,2768.8,1.15909315]
["bitfinex-derivatives","ETHF0:USTF0",1749637224583,1.32567314,2768.9,2768.8,1.88138315]
["bitfinex-derivatives","ETHF0:USTF0",1749637225080,0.12287314,2768.9,2768.8,1.88138315]
["bitfinex-derivatives","ETHF0:USTF0",1749637225383,0.12287314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637225580,0.12287314,2768.9,2768.8,3.31991163]
["bitfinex-derivatives","ETHF0:USTF0",1749637225890,0.12287314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637226091,0.12287314,2768.9,2768.8,3.31863565]
["bitfinex-derivatives","ETHF0:USTF0",1749637226982,0.84513314,2768.9,2768.8,2.59634565]
["bitfinex-derivatives","ETHF0:USTF0",1749637227285,0.84513314,2768.9,2768.8,1.15776419]
["bitfinex-derivatives","ETHF0:USTF0",1749637228782,0.84513314,2768.9,2768.8,2.59634565]
["bitfinex-derivatives","ETHF0:USTF0",1749637229681,0.84513314,2768.9,2768.8,2.23633435]
["bitfinex-derivatives","ETHF0:USTF0",1749637229882,0.84513314,2768.9,2768.8,2.23631207]
["bitfinex-derivatives","ETHF0:USTF0",1749637230388,0.12287314,2768.9,2768.8,1.15776419]
["bitfinex-derivatives","ETHF0:USTF0",1749637230580,0.12287314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637231682,0.84513314,2768.9,2768.8,1.15776419]
["bitfinex-derivatives","ETHF0:USTF0",1749637231881,0.12287314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637232280,0.84513314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637232687,0.84513314,2768.9,2768.8,2.23640322]
["bitfinex-derivatives","ETHF0:USTF0",1749637234085,0.84513314,2768.9,2768.8,1.15776419]
["bitfinex-derivatives","ETHF0:USTF0",1749637234486,0.12287314,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637234982,0.12287314,2768.9,2768.8,2.95869322]
["bitfinex-derivatives","ETHF0:USTF0",1749637235183,0.12287314,2768.9,2768.8,4.54673565]
["bitfinex-derivatives","ETHF0:USTF0",1749637235486,0.06000716,2768.9,2768.8,4.54673565]
["bitfinex-derivatives","ETHF0:USTF0",1749637240492,0.06000716,2768.9,2768.8,2.38586419]
["bitfinex-derivatives","ETHF0:USTF0",1749637240693,0.78226716,2768.9,2768.8,2.59655313]
["bitfinex-derivatives","ETHF0:USTF0",1749637240991,0.78226716,2768.9,2768.8,3.31884313]
["bitfinex-derivatives","ETHF0:USTF0",1749637241191,0.78226716,2768.9,2768.8,2.59655313]
["bitfinex-derivatives","ETHF0:USTF0",1749637241995,0.78226716,2768.9,2768.8,3.31884313]
["bitfinex-derivatives","ETHF0:USTF0",1749637242494,0.06000716,2768.9,2768.8,3.31884313]
["bitfinex-derivatives","ETHF0:USTF0",1749637242894,0.06000716,2768.9,2768.8,4.57264313]
["bitfinex-derivatives","ETHF0:USTF0",1749637243596,0.78226716,2768.9,2768.8,3.13385419]
["bitfinex-derivatives","ETHF0:USTF0",1749637243893,0.78226716,2768.9,2768.8,4.57434869]
["bitfinex-derivatives","ETHF0:USTF0",1749637244096,0.78226716,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637244395,0.78226716,2768.9,2768.8,4.04081941]
["bitfinex-derivatives","ETHF0:USTF0",1749637244595,0.78226716,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637245495,0.06000716,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637246489,0.06000716,2768.9,2768.8,4.76621663]
["bitfinex-derivatives","ETHF0:USTF0",1749637247095,0.78226716,2768.9,2768.8,4.76621663]
["bitfinex-derivatives","ETHF0:USTF0",1749637247690,0.78226716,2768.9,2768.8,1.88005419]
["bitfinex-derivatives","ETHF0:USTF0",1749637248499,0.78226716,2768.9,2768.8,1.88354394]
["bitfinex-derivatives","ETHF0:USTF0",1749637253500,0.06000716,2768.9,2768.8,1.88354394]
["bitfinex-derivatives","ETHF0:USTF0",1749637253901,0.78226716,2768.9,2768.8,1.16125394]
["bitfinex-derivatives","ETHF0:USTF0",1749637254101,0.72229,2768.8,2768.7,7.69166244]
["bitfinex-derivatives","ETHF0:USTF0",1749637254299,1.32789,2768.8,2768.7,8.85309852]
["bitfinex-derivatives","ETHF0:USTF0",1749637254603,1.32789,2768.8,2768.7,5.24463608]
["bitfinex-derivatives","ETHF0:USTF0",1749637255600,1.32789,2768.8,2768.7,5.96694608]
["bitfinex-derivatives","ETHF0:USTF0",1749637255800,1.32789,2768.8,2768.7,5.24463608]
["bitfinex-derivatives","ETHF0:USTF0",1749637256007,1.92829,2768.8,2768.7,5.24463608]
["bitfinex-derivatives","ETHF0:USTF0",1749637256498,1.92829,2768.8,2768.7,7.40965375]
["bitfinex-derivatives","ETHF0:USTF0",1749637256704,3.15179,2768.8,2768.7,5.24463608]
["bitfinex-derivatives","ETHF0:USTF0",1749637258307,3.15179,2768.8,2768.7,1.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1749637258605,3.15179,2768.8,2768.7,2.6043344]
["bitfinex-derivatives","ETHF0:USTF0",1749637260606,3.15179,2768.8,2768.7,2.2433781]
["bitfinex-derivatives","ETHF0:USTF0",1749637261004,8.15179,2768.8,2768.7,2.2433781]
["bitfinex-derivatives","ETHF0:USTF0",1749637261203,8.15179,2768.8,2768.7,1.16143608]
["bitfinex-derivatives","ETHF0:USTF0",1749637261402,8.15179,2768.8,2768.6,1.08194202]
["bitfinex-derivatives","ETHF0:USTF0",1749637261403,0.72231,2768.7,2768.6,1.08194202]
["bitfinex-derivatives","ETHF0:USTF0",1749637261704,0.72236,2768.5,2768.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1749637261907,3.93016,2768.5,2768.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1749637262608,8.93016,2768.5,2768.4,0.16425187]
["bitfinex-derivatives","ETHF0:USTF0",1749637265606,0.72249,2768.0,2767.9,1.44289832]
["bitfinex-derivatives","ETHF0:USTF0",1749637266303,0.72252,2767.9,2767.8,1.44289832]
["bitfinex-derivatives","ETHF0:USTF0",1749637266513,0.72255,2767.8,2767.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637266703,1.95735,2767.8,2767.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637267205,6.95735,2767.8,2767.7,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637267404,7.49925,2767.8,2767.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637267802,13.68625,2767.8,2767.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637270406,6.7289,2767.8,2767.7,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637270609,0.8309,2767.8,2767.7,0.72257623]
["bitfinex-derivatives","ETHF0:USTF0",1749637271604,0.8309,2767.8,2767.7,5.18527623]
["bitfinex-derivatives","ETHF0:USTF0",1749637271907,0.8309,2767.8,2767.7,10.18527623]
["bitfinex-derivatives","ETHF0:USTF0",1749637272217,0.8309,2767.8,2767.7,12.3502939]
["bitfinex-derivatives","ETHF0:USTF0",1749637272406,0.8309,2767.8,2767.7,7.3502939]
["bitfinex-derivatives","ETHF0:USTF0",1749637273505,0.8309,2767.8,2767.7,6.32992901]
["bitfinex-derivatives","ETHF0:USTF0",1749637273915,0.72244,2768.2,2767.7,12.41378901]
["bitfinex-derivatives","ETHF0:USTF0",1749637274219,0.72244,2768.2,2768.1,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749637274408,0.72244,2768.2,2768.1,4.35245278]
["bitfinex-derivatives","ETHF0:USTF0",1749637275511,0.72244,2768.2,2768.1,5.07492278]
["bitfinex-derivatives","ETHF0:USTF0",1749637275712,0.72244,2768.2,2768.1,5.66812278]
["bitfinex-derivatives","ETHF0:USTF0",1749637277415,0.72244,2768.3,2768.1,5.66812278]
["bitfinex-derivatives","ETHF0:USTF0",1749637277714,0.72244,2768.3,2768.2,2.99685278]
["bitfinex-derivatives","ETHF0:USTF0",1749637278218,0.7224,2768.4,2768.2,3.71927278]
["bitfinex-derivatives","ETHF0:USTF0",1749637278411,0.7224,2768.4,2768.3,1.14465278]
["bitfinex-derivatives","ETHF0:USTF0",1749637278812,0.78238716,2768.5,2768.3,1.86943435]
["bitfinex-derivatives","ETHF0:USTF0",1749637279014,0.78238716,2768.5,2768.4,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637279912,0.72238,2768.5,2768.4,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637282721,0.72235,2768.6,2768.4,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637283017,3.2078,2768.9,2768.5,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637283218,0.72221,2769.1,2768.6,6.16066435]
["bitfinex-derivatives","ETHF0:USTF0",1749637283412,0.06285849,2769.4,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749637283713,0.72218,2769.2,2769.1,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637284413,0.72218,2769.3,2769.1,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637284715,0.72218,2769.3,2769.2,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637286519,0.78499849,2769.4,2769.2,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637286718,0.78499849,2769.4,2769.3,1.14701435]
["bitfinex-derivatives","ETHF0:USTF0",1749637287018,0.78499849,2769.4,2769.3,1.80331435]
["bitfinex-derivatives","ETHF0:USTF0",1749637288719,0.78499849,2769.4,2769.3,1.80512778]
["bitfinex-derivatives","ETHF0:USTF0",1749637289116,0.06285849,2769.4,2769.3,1.80512778]
["bitfinex-derivatives","ETHF0:USTF0",1749637289317,0.78498849,2769.4,2769.3,2.52728778]
["bitfinex-derivatives","ETHF0:USTF0",1749637289517,0.06285849,2769.4,2769.3,1.80512778]
["bitfinex-derivatives","ETHF0:USTF0",1749637289717,0.06285849,2769.4,2769.3,2.52728778]
["bitfinex-derivatives","ETHF0:USTF0",1749637290223,0.06285849,2769.4,2769.3,1.80512778]
["bitfinex-derivatives","ETHF0:USTF0",1749637290224,0.78498849,2769.4,2769.3,1.80512778]
["bitfinex-derivatives","ETHF0:USTF0",1749637291120,0.78498849,2769.4,2769.3,1.81675011]
["bitfinex-derivatives","ETHF0:USTF0",1749637292121,0.78498849,2769.4,2769.3,2.53891011]
["bitfinex-derivatives","ETHF0:USTF0",1749637292321,0.78498849,2769.4,2769.3,3.11185011]
["bitfinex-derivatives","ETHF0:USTF0",1749637292518,0.06285849,2769.4,2769.3,3.11185011]
["bitfinex-derivatives","ETHF0:USTF0",1749637292723,3.2078,2769.9,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749637292921,3.9298,2769.9,2769.8,3.73083194]
["bitfinex-derivatives","ETHF0:USTF0",1749637293125,3.9298,2769.9,2769.8,3.74245427]
["bitfinex-derivatives","ETHF0:USTF0",1749637293322,3.9298,2769.9,2769.8,2.59512233]
["bitfinex-derivatives","ETHF0:USTF0",1749637294332,3.9298,2769.9,2769.8,0.01162233]
["bitfinex-derivatives","ETHF0:USTF0",1749637294725,4.29011414,2769.9,2769.8,0.01162233]
["bitfinex-derivatives","ETHF0:USTF0",1749637294930,4.3501213,2769.9,2769.8,0.01162233]
["bitfinex-derivatives","ETHF0:USTF0",1749637295133,1.80516,2769.7,2769.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749637295430,0.7221,2769.6,2769.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749637295723,0.72208,2769.6,2769.5,1.14736237]
["bitfinex-derivatives","ETHF0:USTF0",1749637295923,1.80528,2769.5,2769.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637296124,3.2078,2769.3,2769.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637296319,0.72218,2769.2,2769.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637296924,2.62638,2769.2,2769.1,0.00542623]
["bitfinex-derivatives","ETHF0:USTF0",1749637297428,0.72231,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637297631,0.72231,2768.7,2768.6,4.35601416]
["bitfinex-derivatives","ETHF0:USTF0",1749637297829,0.72231,2768.7,2768.6,1.14821416]
["bitfinex-derivatives","ETHF0:USTF0",1749637299827,0.72236,2768.5,2768.4,0.61491624]
["bitfinex-derivatives","ETHF0:USTF0",1749637300127,0.72236,2768.6,2768.4,2.48711646]
["bitfinex-derivatives","ETHF0:USTF0",1749637300430,0.72233,2768.7,2768.5,1.14981022]
["bitfinex-derivatives","ETHF0:USTF0",1749637300632,0.72233,2768.7,2768.6,1.14981022]
["bitfinex-derivatives","ETHF0:USTF0",1749637301133,0.72229,2768.8,2768.6,1.87214022]
["bitfinex-derivatives","ETHF0:USTF0",1749637301331,3.2078,2769.0,2768.7,1.14981022]
["bitfinex-derivatives","ETHF0:USTF0",1749637301631,0.72226,2768.9,2768.8,1.14981022]
["bitfinex-derivatives","ETHF0:USTF0",1749637302431,0.72231,2768.8,2768.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749637302633,3.2078,2769.0,2768.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749637302930,0.72236,2768.5,2768.4,0.61491624]
["bitfinex-derivatives","ETHF0:USTF0",1749637303332,0.72236,2768.5,2768.4,1.15513125]
["bitfinex-derivatives","ETHF0:USTF0",1749637304034,0.72236,2768.5,2768.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637304438,1.94596,2768.5,2768.4,1.19304783]
["bitfinex-derivatives","ETHF0:USTF0",1749637304734,6.94596,2768.5,2768.4,1.19304783]
["bitfinex-derivatives","ETHF0:USTF0",1749637305030,0.72249,2768.0,2767.9,1.43820015]
["bitfinex-derivatives","ETHF0:USTF0",1749637305332,0.72249,2768.0,2767.9,1.18765237]
["bitfinex-derivatives","ETHF0:USTF0",1749637306129,3.93029,2768.0,2767.9,1.18765237]
["bitfinex-derivatives","ETHF0:USTF0",1749637306334,3.93029,2768.0,2767.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637306335,0.72255,2767.8,2767.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637306540,0.72255,2767.8,2767.7,1.19257698]
["bitfinex-derivatives","ETHF0:USTF0",1749637306732,0.72255,2767.8,2767.7,1.19256977]
["bitfinex-derivatives","ETHF0:USTF0",1749637307030,1.94615,2767.8,2767.7,1.19256977]
["bitfinex-derivatives","ETHF0:USTF0",1749637307335,1.94615,2767.8,2767.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637310336,2.00615716,2767.8,2767.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637313238,2.00615716,2767.8,2766.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749637313239,0.72276,2767.0,2766.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749637313439,0.72276,2767.0,2766.9,2.4486347]
["bitfinex-derivatives","ETHF0:USTF0",1749637313834,0.72276,2767.0,2766.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749637314029,0.72283,2766.8,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637314235,0.72283,2766.8,2766.7,1.18581111]
["bitfinex-derivatives","ETHF0:USTF0",1749637315337,0.6276,2767.2,2766.7,1.18581111]
["bitfinex-derivatives","ETHF0:USTF0",1749637315536,0.72278,2766.9,2766.7,1.97613624]
["bitfinex-derivatives","ETHF0:USTF0",1749637315737,0.72269,2767.3,2767.1,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749637316037,3.2078,2767.4,2767.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749637316237,0.06000716,2767.8,2767.2,6.89763]
["bitfinex-derivatives","ETHF0:USTF0",1749637316440,0.06000716,2767.8,2767.7,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749637316845,0.06000716,2767.8,2767.7,6.90128588]
["bitfinex-derivatives","ETHF0:USTF0",1749637317336,0.78255716,2767.8,2767.7,1.17871588]
["bitfinex-derivatives","ETHF0:USTF0",1749637317644,0.06000716,2767.8,2767.7,1.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637318042,0.06000716,2767.8,2767.7,6.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637318340,0.06000716,2767.8,2767.7,1.1779202]
["bitfinex-derivatives","ETHF0:USTF0",1749637318538,0.06000716,2767.8,2767.7,1.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637319139,0.06000716,2767.8,2767.7,6.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637320541,0.06000716,2767.8,2767.7,6.1779202]
["bitfinex-derivatives","ETHF0:USTF0",1749637320746,0.06000716,2767.8,2767.7,6.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637320942,0.06000716,2767.8,2767.7,1.1779202]
["bitfinex-derivatives","ETHF0:USTF0",1749637321246,0.06000716,2767.8,2767.7,1.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637321546,0.78255716,2767.8,2767.7,1.1779202]
["bitfinex-derivatives","ETHF0:USTF0",1749637321749,0.06000716,2767.8,2767.7,1.1779202]
["bitfinex-derivatives","ETHF0:USTF0",1749637322246,0.06000716,2767.8,2767.7,1.9004902]
["bitfinex-derivatives","ETHF0:USTF0",1749637323350,0.06000716,2767.8,2767.7,2.9747966]
["bitfinex-derivatives","ETHF0:USTF0",1749637323842,0.78255716,2767.8,2767.7,2.25739255]
["bitfinex-derivatives","ETHF0:USTF0",1749637324043,0.78255716,2767.8,2767.7,1.18200847]
["bitfinex-derivatives","ETHF0:USTF0",1749637324251,0.78255716,2767.8,2767.7,2.25739255]
["bitfinex-derivatives","ETHF0:USTF0",1749637324451,0.78255716,2767.8,2767.7,1.18200847]
["bitfinex-derivatives","ETHF0:USTF0",1749637324943,0.72268,2767.3,2767.2,1.71058408]
["bitfinex-derivatives","ETHF0:USTF0",1749637325149,0.72268,2767.3,2767.2,1.81833556]
["bitfinex-derivatives","ETHF0:USTF0",1749637325350,0.72268,2767.3,2767.2,2.89371964]
["bitfinex-derivatives","ETHF0:USTF0",1749637325548,0.72268,2767.3,2767.2,4.14351964]
["bitfinex-derivatives","ETHF0:USTF0",1749637325842,0.72268,2767.3,2767.2,2.89371964]
["bitfinex-derivatives","ETHF0:USTF0",1749637326047,0.72268,2767.3,2767.2,1.81833556]
["bitfinex-derivatives","ETHF0:USTF0",1749637326445,0.72268,2767.3,2767.2,1.18313556]
["bitfinex-derivatives","ETHF0:USTF0",1749637326649,3.93048,2767.3,2767.2,1.18313556]
["bitfinex-derivatives","ETHF0:USTF0",1749637327549,0.72268,2767.3,2767.2,1.18313556]
["bitfinex-derivatives","ETHF0:USTF0",1749637328252,1.92968,2767.3,2767.2,1.18313556]
["bitfinex-derivatives","ETHF0:USTF0",1749637328554,0.72276,2767.0,2766.8,3.09678408]
["bitfinex-derivatives","ETHF0:USTF0",1749637328758,0.72276,2767.0,2766.9,2.2592298]
["bitfinex-derivatives","ETHF0:USTF0",1749637328951,0.72276,2767.0,2766.9,3.4924298]
["bitfinex-derivatives","ETHF0:USTF0",1749637330655,3.2078,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749637330853,0.72262,2767.6,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749637331058,0.72258,2767.7,2767.5,3.13966572]
["bitfinex-derivatives","ETHF0:USTF0",1749637331258,0.7226,2767.6,2767.5,2.31118625]
["bitfinex-derivatives","ETHF0:USTF0",1749637331557,0.72259,2767.7,2767.5,3.14033018]
["bitfinex-derivatives","ETHF0:USTF0",1749637331753,3.21321624,2768.0,2767.6,2.26287537]
["bitfinex-derivatives","ETHF0:USTF0",1749637331958,3.93571624,2768.0,2767.7,4.25864537]
["bitfinex-derivatives","ETHF0:USTF0",1749637332359,3.21321624,2768.0,2767.7,2.45771018]
["bitfinex-derivatives","ETHF0:USTF0",1749637332658,0.78255716,2767.8,2767.7,2.45771018]
["bitfinex-derivatives","ETHF0:USTF0",1749637332854,0.78255716,2767.8,2767.7,2.26349104]
["bitfinex-derivatives","ETHF0:USTF0",1749637333156,0.78255716,2767.8,2767.7,1.18451018]
["bitfinex-derivatives","ETHF0:USTF0",1749637333353,5.78255716,2767.8,2767.7,1.18451018]
["bitfinex-derivatives","ETHF0:USTF0",1749637333554,0.72262,2767.5,2767.4,1.07898086]
["bitfinex-derivatives","ETHF0:USTF0",1749637333749,0.72262,2767.5,2767.4,1.1856887]
["bitfinex-derivatives","ETHF0:USTF0",1749637334459,0.72262,2767.5,2767.4,2.26466956]
["bitfinex-derivatives","ETHF0:USTF0",1749637335157,11.62062,2767.5,2767.4,1.1856887]
["bitfinex-derivatives","ETHF0:USTF0",1749637335358,1.80665,2767.4,2767.0,1.07898086]
["bitfinex-derivatives","ETHF0:USTF0",1749637335658,3.9305,2767.2,2767.1,1.18593552]
["bitfinex-derivatives","ETHF0:USTF0",1749637337355,0.72281,2766.8,2766.7,2.05551639]
["bitfinex-derivatives","ETHF0:USTF0",1749637337554,0.72281,2766.8,2766.7,3.24118054]
["bitfinex-derivatives","ETHF0:USTF0",1749637339362,0.72281,2766.8,2766.7,1.80298039]
["bitfinex-derivatives","ETHF0:USTF0",1749637339751,0.72281,2766.8,2766.7,3.24118054]
["bitfinex-derivatives","ETHF0:USTF0",1749637340255,9.1058,2767.2,2766.7,8.24118054]
["bitfinex-derivatives","ETHF0:USTF0",1749637340456,5.898,2767.2,2767.1,1.43820015]
["bitfinex-derivatives","ETHF0:USTF0",1749637340656,6.6207,2767.2,2767.1,2.6238643]
["bitfinex-derivatives","ETHF0:USTF0",1749637340855,5.898,2767.2,2767.1,3.9316643]
["bitfinex-derivatives","ETHF0:USTF0",1749637341161,5.898,2767.2,2767.1,3.21619415]
["bitfinex-derivatives","ETHF0:USTF0",1749637341358,5.01424,2767.7,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749637341558,0.72262,2767.5,2767.4,1.07908629]
["bitfinex-derivatives","ETHF0:USTF0",1749637341764,0.72262,2767.5,2767.4,2.26475044]
["bitfinex-derivatives","ETHF0:USTF0",1749637342258,0.72256,2767.8,2767.4,1.18566415]
["bitfinex-derivatives","ETHF0:USTF0",1749637342451,0.72255,2767.8,2767.7,1.07898025]
["bitfinex-derivatives","ETHF0:USTF0",1749637342759,0.72255,2767.8,2767.7,2.2646444]
["bitfinex-derivatives","ETHF0:USTF0",1749637343261,0.72255,2767.8,2767.7,1.18566415]
["bitfinex-derivatives","ETHF0:USTF0",1749637343562,1.80644,2767.7,2767.3,1.07898025]
["bitfinex-derivatives","ETHF0:USTF0",1749637343757,0.72262,2767.5,2767.4,1.1842134]
["bitfinex-derivatives","ETHF0:USTF0",1749637344267,1.99602,2767.5,2767.4,1.1842134]
["bitfinex-derivatives","ETHF0:USTF0",1749637345363,0.72262,2767.5,2767.4,1.1842134]
["bitfinex-derivatives","ETHF0:USTF0",1749637345557,0.72262,2767.5,2767.4,2.26319365]
["bitfinex-derivatives","ETHF0:USTF0",1749637347860,0.72262,2767.5,2767.4,3.0235134]
["bitfinex-derivatives","ETHF0:USTF0",1749637348262,0.72262,2767.5,2767.4,4.46229512]
["bitfinex-derivatives","ETHF0:USTF0",1749637349059,0.72262,2767.5,2767.4,1.8378134]
["bitfinex-derivatives","ETHF0:USTF0",1749637349270,0.72262,2767.5,2767.4,2.26393522]
["bitfinex-derivatives","ETHF0:USTF0",1749637350059,3.93042,2767.5,2767.4,2.26393522]
["bitfinex-derivatives","ETHF0:USTF0",1749637350267,3.93042,2767.5,2767.4,1.1842134]
["bitfinex-derivatives","ETHF0:USTF0",1749637350766,0.72262,2767.5,2767.4,2.26393522]
["bitfinex-derivatives","ETHF0:USTF0",1749637350968,0.72261,2767.6,2767.4,2.62299512]
["bitfinex-derivatives","ETHF0:USTF0",1749637351268,0.72261,2767.6,2767.5,3.22839512]
["bitfinex-derivatives","ETHF0:USTF0",1749637351468,0.72261,2767.6,2767.5,4.43139512]
["bitfinex-derivatives","ETHF0:USTF0",1749637352465,0.72253,2767.9,2767.5,6.2004134]
["bitfinex-derivatives","ETHF0:USTF0",1749637352669,0.00541624,2768.0,2767.5,6.2004134]
["bitfinex-derivatives","ETHF0:USTF0",1749637352670,0.00541624,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749637352872,0.00541624,2768.0,2767.9,3.1097334]
["bitfinex-derivatives","ETHF0:USTF0",1749637353064,0.00541624,2768.0,2767.9,43.9097334]
["bitfinex-derivatives","ETHF0:USTF0",1749637353465,0.00541624,2768.0,2767.9,43.91168263]
["bitfinex-derivatives","ETHF0:USTF0",1749637354870,0.00541624,2768.0,2767.9,43.18916263]
["bitfinex-derivatives","ETHF0:USTF0",1749637355173,0.0654234,2768.0,2767.9,43.91168263]
["bitfinex-derivatives","ETHF0:USTF0",1749637355373,0.7879134,2768.0,2767.9,45.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1749637355678,0.7879134,2768.0,2767.9,41.98616263]
["bitfinex-derivatives","ETHF0:USTF0",1749637355868,0.7879134,2768.0,2767.9,2.42606263]
["bitfinex-derivatives","ETHF0:USTF0",1749637357089,0.7879134,2768.0,2767.9,2.62535657]
["bitfinex-derivatives","ETHF0:USTF0",1749637357786,0.7879134,2768.0,2767.9,1.18616263]
["bitfinex-derivatives","ETHF0:USTF0",1749637357983,3.9957134,2768.0,2767.9,1.18616263]
["bitfinex-derivatives","ETHF0:USTF0",1749637358492,0.72257,2767.7,2767.6,1.07929614]
["bitfinex-derivatives","ETHF0:USTF0",1749637358796,0.72257,2767.7,2767.3,1.07929614]
["bitfinex-derivatives","ETHF0:USTF0",1749637358797,0.72265,2767.4,2767.3,1.07929614]
["bitfinex-derivatives","ETHF0:USTF0",1749637359088,0.72268,2767.3,2767.2,1.07929614]
["bitfinex-derivatives","ETHF0:USTF0",1749637360288,0.7227,2767.2,2767.1,1.43919394]
["bitfinex-derivatives","ETHF0:USTF0",1749637361492,0.7227,2767.2,2767.1,2.63279394]
["bitfinex-derivatives","ETHF0:USTF0",1749637362389,0.7227,2767.2,2767.1,1.43919394]
["bitfinex-derivatives","ETHF0:USTF0",1749637363094,0.72272,2767.1,2767.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749637363691,0.72272,2767.1,2767.0,1.43966195]
["bitfinex-derivatives","ETHF0:USTF0",1749637363989,0.72275,2767.0,2766.9,1.43966195]
["bitfinex-derivatives","ETHF0:USTF0",1749637364291,0.72278,2766.9,2766.8,1.43966195]
["bitfinex-derivatives","ETHF0:USTF0",1749637365090,0.72278,2766.9,2766.8,2.66796195]
["bitfinex-derivatives","ETHF0:USTF0",1749637368495,0.72278,2766.9,2766.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749637368892,0.72278,2766.9,2766.8,2.66830696]
["bitfinex-derivatives","ETHF0:USTF0",1749637369088,0.72278,2766.9,2766.8,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749637370594,0.72278,2766.9,2766.8,2.4079625]
["bitfinex-derivatives","ETHF0:USTF0",1749637371197,0.78278716,2766.9,2766.8,2.4079625]
["bitfinex-derivatives","ETHF0:USTF0",1749637371394,0.78278716,2766.9,2766.8,3.84795595]
["bitfinex-derivatives","ETHF0:USTF0",1749637371697,0.78278716,2766.9,2766.8,3.84795734]
["bitfinex-derivatives","ETHF0:USTF0",1749637375899,0.78278716,2766.9,2766.8,2.61965734]
["bitfinex-derivatives","ETHF0:USTF0",1749637377398,0.78278716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637377996,2.64328716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637379395,1.38878716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637380903,0.78278716,2766.9,2766.8,4.0803047]
["bitfinex-derivatives","ETHF0:USTF0",1749637381100,0.78278716,2766.9,2766.8,2.2594047]
["bitfinex-derivatives","ETHF0:USTF0",1749637381300,0.78278716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637382305,2.01068716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637384610,0.78278716,2766.9,2766.8,1.1796625]
["bitfinex-derivatives","ETHF0:USTF0",1749637385511,0.78278716,2766.9,2766.8,2.2594047]
["bitfinex-derivatives","ETHF0:USTF0",1749637385707,0.78278716,2766.9,2766.8,1.5139447]
["bitfinex-derivatives","ETHF0:USTF0",1749637386011,0.7228,2766.8,2766.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637386204,4.5479,2766.8,2766.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637387204,4.5479,2766.8,2766.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637393013,10.5459,2766.8,2766.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637393414,16.4439,2766.8,2766.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637397218,9.8286,2766.8,2766.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637397420,3.9306,2766.8,2766.7,1.08190769]
["bitfinex-derivatives","ETHF0:USTF0",1749637397620,0.7228,2766.8,2766.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637397919,0.06000716,2766.9,2766.7,8.06798536]
["bitfinex-derivatives","ETHF0:USTF0",1749637398216,0.78278716,2766.9,2766.8,2.43787912]
["bitfinex-derivatives","ETHF0:USTF0",1749637398412,0.06000716,2766.9,2766.8,2.43787912]
["bitfinex-derivatives","ETHF0:USTF0",1749637398614,0.78278716,2766.9,2766.8,48.23787912]
["bitfinex-derivatives","ETHF0:USTF0",1749637398815,0.06000716,2766.9,2766.8,48.23787912]
["bitfinex-derivatives","ETHF0:USTF0",1749637399015,3.2078,2767.5,2766.8,48.23787912]
["bitfinex-derivatives","ETHF0:USTF0",1749637399221,3.93042,2767.5,2767.4,1.08143383]
["bitfinex-derivatives","ETHF0:USTF0",1749637399519,0.72262,2767.5,2767.4,2.61599089]
["bitfinex-derivatives","ETHF0:USTF0",1749637399719,0.72262,2767.5,2767.4,1.17407912]
["bitfinex-derivatives","ETHF0:USTF0",1749637399917,0.72262,2767.5,2767.4,3.33694678]
["bitfinex-derivatives","ETHF0:USTF0",1749637400219,0.72262,2767.5,2767.4,4.60624678]
["bitfinex-derivatives","ETHF0:USTF0",1749637400411,0.72261,2767.6,2767.4,7.81404678]
["bitfinex-derivatives","ETHF0:USTF0",1749637400613,0.00541624,2768.0,2767.5,3.33694678]
["bitfinex-derivatives","ETHF0:USTF0",1749637400921,0.72256,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637401117,0.72256,2767.8,2767.7,6.24777912]
["bitfinex-derivatives","ETHF0:USTF0",1749637401721,0.72791624,2768.0,2767.7,13.41064678]
["bitfinex-derivatives","ETHF0:USTF0",1749637401929,0.00541624,2768.0,2767.8,5.29567678]
["bitfinex-derivatives","ETHF0:USTF0",1749637402130,0.00541624,2768.0,2767.9,3.33694678]
["bitfinex-derivatives","ETHF0:USTF0",1749637402418,0.00541624,2768.0,2767.9,4.57314678]
["bitfinex-derivatives","ETHF0:USTF0",1749637402614,0.00541624,2768.0,2767.9,8.13279912]
["bitfinex-derivatives","ETHF0:USTF0",1749637402815,0.72239,2768.4,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749637403023,5.01329,2769.2,2768.3,5.36419864]
["bitfinex-derivatives","ETHF0:USTF0",1749637403322,0.72226,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637403520,0.72226,2768.9,2768.8,6.69432148]
["bitfinex-derivatives","ETHF0:USTF0",1749637404524,0.72226,2768.9,2768.8,5.61807912]
["bitfinex-derivatives","ETHF0:USTF0",1749637404723,0.72225,2768.9,2768.8,5.61807912]
["bitfinex-derivatives","ETHF0:USTF0",1749637404925,0.72225,2768.9,2768.8,6.69432148]
["bitfinex-derivatives","ETHF0:USTF0",1749637405513,0.00541624,2769.1,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749637405718,1.80502,2769.9,2769.0,2.25032148]
["bitfinex-derivatives","ETHF0:USTF0",1749637405923,0.72212,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637406222,0.72212,2769.4,2769.3,4.38187912]
["bitfinex-derivatives","ETHF0:USTF0",1749637408328,0.72213,2769.4,2769.3,4.38187912]
["bitfinex-derivatives","ETHF0:USTF0",1749637408521,0.72213,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637409219,0.06826877,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637409416,0.00541624,2769.6,2769.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749637409617,0.00541624,2769.6,2769.5,1.8834247]
["bitfinex-derivatives","ETHF0:USTF0",1749637409823,3.92976,2770.1,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749637410028,3.92976,2770.1,2770.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749637411325,0.72207,2769.6,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637412427,0.72213,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637412823,0.72213,2769.4,2769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749637413033,0.72213,2769.4,2769.3,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749637414033,0.72213,2769.4,2769.3,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749637414429,0.72213,2769.4,2769.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749637414936,0.78213716,2769.4,2769.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749637415526,0.78213716,2769.4,2769.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749637415527,0.72215,2769.3,2769.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749637415928,0.7222,2769.1,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637417036,0.06000716,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749637417334,0.78213716,2769.4,2769.2,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749637417931,0.78213716,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637418123,0.06000716,2769.4,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749637418531,0.06000716,2769.4,2769.3,5.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749637418835,0.78213716,2769.4,2769.3,46.52215]
["bitfinex-derivatives","ETHF0:USTF0",1749637419034,0.78213716,2769.4,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637420035,0.72218,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637420634,0.78215716,2769.4,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749637420831,0.06000716,2769.4,2769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749637421132,0.06000716,2769.4,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749637421438,0.06000716,2769.4,2769.3,1.88190534]
["bitfinex-derivatives","ETHF0:USTF0",1749637422027,0.06000716,2769.4,2769.3,6.88190534]
["bitfinex-derivatives","ETHF0:USTF0",1749637422230,0.06000716,2769.4,2769.3,7.9581477]
["bitfinex-derivatives","ETHF0:USTF0",1749637422831,0.06000716,2769.4,2769.3,6.88190534]
["bitfinex-derivatives","ETHF0:USTF0",1749637423031,0.06000716,2769.4,2769.3,6.8827342]
["bitfinex-derivatives","ETHF0:USTF0",1749637423227,0.78213716,2769.4,2769.3,2.9508016]
["bitfinex-derivatives","ETHF0:USTF0",1749637423432,0.78213716,2769.4,2769.3,1.1605842]
["bitfinex-derivatives","ETHF0:USTF0",1749637423634,0.78213716,2769.4,2769.3,2.2286516]
["bitfinex-derivatives","ETHF0:USTF0",1749637424040,0.78213716,2769.4,2769.3,1.1605842]
["bitfinex-derivatives","ETHF0:USTF0",1749637424243,0.72218,2769.2,2769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637424539,0.72218,2769.2,2769.1,41.96159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637426537,0.72218,2769.2,2769.1,43.02966488]
["bitfinex-derivatives","ETHF0:USTF0",1749637427233,0.72216,2769.3,2769.1,43.75185488]
["bitfinex-derivatives","ETHF0:USTF0",1749637427540,0.72216,2769.3,2769.2,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637428542,0.78215716,2769.4,2769.2,2.59908515]
["bitfinex-derivatives","ETHF0:USTF0",1749637428736,0.78215716,2769.4,2769.3,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637429343,0.78215716,2769.4,2769.3,2.23750866]
["bitfinex-derivatives","ETHF0:USTF0",1749637429542,0.78215716,2769.4,2769.3,2.59908515]
["bitfinex-derivatives","ETHF0:USTF0",1749637430245,0.72215,2769.4,2769.3,2.59908515]
["bitfinex-derivatives","ETHF0:USTF0",1749637430543,1.33145,2769.4,2769.3,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637431242,4.53925,2769.4,2769.3,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637431642,4.53925,2769.4,2769.3,3.31799612]
["bitfinex-derivatives","ETHF0:USTF0",1749637431843,3.8171,2769.4,2769.3,3.31799612]
["bitfinex-derivatives","ETHF0:USTF0",1749637432135,0.6095,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749637432337,0.6095,2769.8,2769.7,4.04284231]
["bitfinex-derivatives","ETHF0:USTF0",1749637432641,0.6095,2769.8,2769.7,1.88364748]
["bitfinex-derivatives","ETHF0:USTF0",1749637432843,0.6386,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749637433043,0.6386,2770.0,2769.9,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637433244,0.6386,2770.0,2769.9,1.88359748]
["bitfinex-derivatives","ETHF0:USTF0",1749637433642,0.6386,2770.0,2769.9,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637434145,0.6386,2770.0,2769.9,1.88359748]
["bitfinex-derivatives","ETHF0:USTF0",1749637434646,0.6386,2770.0,2769.9,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637434839,0.6386,2770.0,2769.9,1.88359748]
["bitfinex-derivatives","ETHF0:USTF0",1749637435439,3.2078,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749637435643,0.6304,2770.2,2770.0,1.88356748]
["bitfinex-derivatives","ETHF0:USTF0",1749637435844,0.6304,2770.2,2770.1,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637436243,0.6304,2770.2,2770.1,1.88353748]
["bitfinex-derivatives","ETHF0:USTF0",1749637436548,1.35232,2770.2,2770.1,1.16159748]
["bitfinex-derivatives","ETHF0:USTF0",1749637439347,0.72197,2770.0,2769.9,2.87603599]
["bitfinex-derivatives","ETHF0:USTF0",1749637439543,0.72197,2770.0,2769.9,4.05029872]
["bitfinex-derivatives","ETHF0:USTF0",1749637439749,0.72197,2770.0,2769.9,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637440442,2.02865,2770.1,2769.9,1.89624273]
["bitfinex-derivatives","ETHF0:USTF0",1749637440749,2.02864,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637441642,1.3067,2770.1,2770.0,1.89623273]
["bitfinex-derivatives","ETHF0:USTF0",1749637441842,0.72194,2770.1,2770.0,1.89623273]
["bitfinex-derivatives","ETHF0:USTF0",1749637442644,0.72194,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637442849,6.97564,2770.1,2770.0,2.61390791]
["bitfinex-derivatives","ETHF0:USTF0",1749637443342,6.97564,2770.1,2770.0,2.25406676]
["bitfinex-derivatives","ETHF0:USTF0",1749637444443,7.03564716,2770.1,2770.0,2.25406676]
["bitfinex-derivatives","ETHF0:USTF0",1749637444637,7.03564716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637444849,7.03564716,2770.1,2770.0,2.25406676]
["bitfinex-derivatives","ETHF0:USTF0",1749637445451,7.03564716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637445648,7.03564716,2770.1,2770.0,2.25406676]
["bitfinex-derivatives","ETHF0:USTF0",1749637446345,2.03564716,2770.1,2770.0,2.25406676]
["bitfinex-derivatives","ETHF0:USTF0",1749637446843,0.78194716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637447246,0.78194716,2770.1,2770.0,2.25420756]
["bitfinex-derivatives","ETHF0:USTF0",1749637447247,2.06394716,2770.1,2770.0,2.25420756]
["bitfinex-derivatives","ETHF0:USTF0",1749637448957,2.06394716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637449645,7.06394716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637450447,2.06394716,2770.1,2770.0,1.17426273]
["bitfinex-derivatives","ETHF0:USTF0",1749637450755,0.72202,2769.8,2769.7,1.07994483]
["bitfinex-derivatives","ETHF0:USTF0",1749637450950,3.92982,2769.8,2769.7,2.25399807]
["bitfinex-derivatives","ETHF0:USTF0",1749637451758,3.92982,2769.8,2769.7,2.25399807]
["bitfinex-derivatives","ETHF0:USTF0",1749637451956,5.15742,2769.8,2769.7,2.25399807]
["bitfinex-derivatives","ETHF0:USTF0",1749637452752,5.15742,2769.8,2769.7,1.17405324]
["bitfinex-derivatives","ETHF0:USTF0",1749637453453,11.05542,2769.8,2769.7,1.17405324]
["bitfinex-derivatives","ETHF0:USTF0",1749637454355,9.82782,2769.8,2769.7,1.17405324]
["bitfinex-derivatives","ETHF0:USTF0",1749637454852,9.82782,2769.8,2769.7,2.25399807]
["bitfinex-derivatives","ETHF0:USTF0",1749637455046,9.82782,2769.8,2769.7,1.17405324]
["bitfinex-derivatives","ETHF0:USTF0",1749637455254,9.82782,2769.8,2769.7,2.61369842]
["bitfinex-derivatives","ETHF0:USTF0",1749637455554,9.82782,2769.8,2769.7,3.85059842]
["bitfinex-derivatives","ETHF0:USTF0",1749637455756,9.1058,2769.8,2769.7,3.85059842]
["bitfinex-derivatives","ETHF0:USTF0",1749637456057,9.82782,2769.8,2769.7,3.85059842]
["bitfinex-derivatives","ETHF0:USTF0",1749637456554,6.62002,2769.8,2769.7,3.85059842]
["bitfinex-derivatives","ETHF0:USTF0",1749637456856,6.62002,2769.8,2769.7,1.17405324]
["bitfinex-derivatives","ETHF0:USTF0",1749637457250,20.51258,2769.8,2769.3,1.08017688]
["bitfinex-derivatives","ETHF0:USTF0",1749637457446,0.72218,2769.2,2769.1,4.69084518]
["bitfinex-derivatives","ETHF0:USTF0",1749637458156,0.72218,2769.2,2769.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749637459050,0.72217,2769.3,2769.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1749637459251,2.39961,2769.6,2769.2,2.97236436]
["bitfinex-derivatives","ETHF0:USTF0",1749637459456,3.2078,2769.7,2769.2,2.97236436]
["bitfinex-derivatives","ETHF0:USTF0",1749637459457,5.01294,2769.7,2769.2,2.97236436]
["bitfinex-derivatives","ETHF0:USTF0",1749637459665,0.7221,2769.5,2769.4,1.07996436]
["bitfinex-derivatives","ETHF0:USTF0",1749637460558,0.7221,2769.5,2769.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749637461659,3.92987,2769.7,2769.4,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1749637461861,0.5938,2770.0,2769.5,1.43964518]
["bitfinex-derivatives","ETHF0:USTF0",1749637462050,0.72203,2769.8,2769.6,2.74224518]
["bitfinex-derivatives","ETHF0:USTF0",1749637462549,0.72203,2769.8,2769.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749637464255,0.72203,2769.8,2769.7,3.04535767]
["bitfinex-derivatives","ETHF0:USTF0",1749637468559,0.72203,2769.8,2769.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749637469264,0.72203,2769.8,2769.7,3.13411148]
["bitfinex-derivatives","ETHF0:USTF0",1749637472672,0.72203,2769.8,2769.7,4.57375666]
["bitfinex-derivatives","ETHF0:USTF0",1749637472866,0.72203,2769.8,2769.7,3.26025666]
["bitfinex-derivatives","ETHF0:USTF0",1749637473073,3.92983,2769.8,2769.7,2.25005361]
["bitfinex-derivatives","ETHF0:USTF0",1749637474169,3.92983,2769.8,2769.7,1.16851148]
["bitfinex-derivatives","ETHF0:USTF0",1749637474971,3.98983716,2769.8,2769.7,1.16851148]
["bitfinex-derivatives","ETHF0:USTF0",1749637475567,3.98983716,2769.8,2769.7,2.60815666]
["bitfinex-derivatives","ETHF0:USTF0",1749637476164,3.98983716,2769.8,2769.7,1.16851148]
["bitfinex-derivatives","ETHF0:USTF0",1749637476769,0.72205,2769.7,2769.6,1.43964518]
["bitfinex-derivatives","ETHF0:USTF0",1749637476971,0.72205,2769.7,2769.6,2.60953332]
["bitfinex-derivatives","ETHF0:USTF0",1749637477271,0.72205,2769.7,2769.6,1.16988814]
["bitfinex-derivatives","ETHF0:USTF0",1749637478265,0.72213,2769.4,2769.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749637479064,0.72213,2769.4,2769.3,3.43016551]
["bitfinex-derivatives","ETHF0:USTF0",1749637479269,0.72213,2769.4,2769.3,4.59967607]
["bitfinex-derivatives","ETHF0:USTF0",1749637481971,0.72213,2769.4,2769.3,5.88507607]
["bitfinex-derivatives","ETHF0:USTF0",1749637483071,3.92993,2769.4,2769.3,5.88507607]
["bitfinex-derivatives","ETHF0:USTF0",1749637483265,3.92993,2769.4,2769.3,1.16951056]
["bitfinex-derivatives","ETHF0:USTF0",1749637483460,3.92993,2769.4,2769.3,2.25122648]
["bitfinex-derivatives","ETHF0:USTF0",1749637483461,8.92993,2769.4,2769.3,2.25122648]
["bitfinex-derivatives","ETHF0:USTF0",1749637483770,8.92993,2769.4,2769.3,1.16951056]
["bitfinex-derivatives","ETHF0:USTF0",1749637484676,21.90914,2769.4,2769.0,3.58294592]
["bitfinex-derivatives","ETHF0:USTF0",1749637484871,3.93,2769.1,2769.0,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1749637485171,4.2185,2769.1,2769.0,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1749637485379,9.2185,2769.1,2769.0,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1749637485871,10.493,2769.1,2769.0,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1749637486473,0.72231,2768.7,2768.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637486677,3.93011,2768.7,2768.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637487078,5.84961,2768.7,2768.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637487678,11.74761,2768.7,2768.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637488091,12.03433349,2768.7,2768.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637490281,0.72252,2767.9,2767.8,2.17641321]
["bitfinex-derivatives","ETHF0:USTF0",1749637490480,0.72252,2767.9,2767.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637490481,4.47222,2767.9,2767.8,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637490676,1.80637,2767.8,2766.8,2.96231592]
["bitfinex-derivatives","ETHF0:USTF0",1749637490873,1.80637,2767.8,2766.5,1.08171592]
["bitfinex-derivatives","ETHF0:USTF0",1749637490874,0.72286,2766.6,2766.5,1.08171592]
["bitfinex-derivatives","ETHF0:USTF0",1749637491278,0.72288,2766.5,2766.4,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1749637491476,0.72288,2766.5,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637491878,0.00541624,2766.8,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637492077,0.72287,2766.6,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637492479,0.72285,2766.7,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637492987,0.72286,2766.6,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637493376,0.00541624,2766.8,2766.4,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749637493575,0.00541624,2766.8,2766.7,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749637493983,0.00541624,2766.8,2766.7,8.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749637494185,0.00541624,2766.8,2766.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637494481,0.00541624,2766.8,2766.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749637494682,0.00541624,2766.8,2766.7,5.23563]
["bitfinex-derivatives","ETHF0:USTF0",1749637496279,3.2078,2767.3,2766.7,5.23563]
["bitfinex-derivatives","ETHF0:USTF0",1749637496280,3.2078,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749637496481,0.5419,2767.9,2767.5,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749637496675,3.7497,2767.9,2767.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749637496881,0.72257,2767.7,2767.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749637497483,0.72257,2767.8,2767.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749637497685,3.75508669,2767.9,2767.6,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749637497886,0.72254,2767.8,2767.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749637498380,1.63032232,2767.9,2767.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749637498583,0.72254,2767.8,2767.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749637499781,0.90779232,2767.9,2767.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749637500087,0.72254,2767.8,2767.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749637500692,0.72257,2767.7,2767.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749637501194,0.72265,2767.4,2767.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749637501384,0.72265,2767.4,2767.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749637501894,0.72265,2767.4,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749637503899,1.01165,2767.4,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749637504502,0.289,2767.4,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749637504701,1.01165,2767.4,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749637506405,1.07165716,2767.4,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749637506605,1.07165716,2767.4,2767.3,2.96153973]
["bitfinex-derivatives","ETHF0:USTF0",1749637507110,1.07165716,2767.4,2767.3,2.96154292]
["bitfinex-derivatives","ETHF0:USTF0",1749637507806,1.07165716,2767.4,2767.3,1.15484292]
["bitfinex-derivatives","ETHF0:USTF0",1749637508106,0.72273,2767.1,2767.0,42.52146644]
["bitfinex-derivatives","ETHF0:USTF0",1749637508302,0.72273,2767.1,2767.0,44.87205564]
["bitfinex-derivatives","ETHF0:USTF0",1749637508504,0.72273,2767.1,2767.0,2.9985892]
["bitfinex-derivatives","ETHF0:USTF0",1749637508898,0.72272,2767.2,2767.0,3.7213292]
["bitfinex-derivatives","ETHF0:USTF0",1749637509109,0.72273,2767.1,2767.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749637509404,0.72273,2767.1,2767.0,2.99870705]
["bitfinex-derivatives","ETHF0:USTF0",1749637510707,0.72272,2767.2,2767.0,3.72145705]
["bitfinex-derivatives","ETHF0:USTF0",1749637510910,0.72272,2767.2,2767.1,1.15550705]
["bitfinex-derivatives","ETHF0:USTF0",1749637512103,0.7227,2767.2,2767.1,1.15550705]
["bitfinex-derivatives","ETHF0:USTF0",1749637513708,0.7227,2767.2,2767.1,2.22897349]
["bitfinex-derivatives","ETHF0:USTF0",1749637513899,0.72273,2767.1,2767.0,3.28548789]
["bitfinex-derivatives","ETHF0:USTF0",1749637514103,0.72273,2767.1,2767.0,4.44449932]
["bitfinex-derivatives","ETHF0:USTF0",1749637514298,0.72273,2767.1,2767.0,4.08043053]
["bitfinex-derivatives","ETHF0:USTF0",1749637514702,0.72273,2767.1,2767.0,3.00221143]
["bitfinex-derivatives","ETHF0:USTF0",1749637514908,2.15563716,2767.4,2767.0,3.72496143]
["bitfinex-derivatives","ETHF0:USTF0",1749637515105,2.15563716,2767.4,2767.1,2.23800079]
["bitfinex-derivatives","ETHF0:USTF0",1749637515305,0.7227,2767.2,2767.1,1.07898936]
["bitfinex-derivatives","ETHF0:USTF0",1749637515509,0.7227,2767.2,2767.1,2.23899688]
["bitfinex-derivatives","ETHF0:USTF0",1749637517611,0.7227,2767.2,2767.1,1.16000752]
["bitfinex-derivatives","ETHF0:USTF0",1749637517811,1.2647,2767.2,2767.1,1.16000752]
["bitfinex-derivatives","ETHF0:USTF0",1749637519314,0.72273,2767.1,2767.0,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1749637519610,0.72273,2767.1,2767.0,3.00462655]
["bitfinex-derivatives","ETHF0:USTF0",1749637522612,0.72273,2767.1,2767.0,5.16799206]
["bitfinex-derivatives","ETHF0:USTF0",1749637523507,1.32472716,2767.2,2767.0,5.89073206]
["bitfinex-derivatives","ETHF0:USTF0",1749637523710,1.32472716,2767.2,2767.1,1.16142655]
["bitfinex-derivatives","ETHF0:USTF0",1749637524309,1.32472716,2767.2,2767.1,3.32479206]
["bitfinex-derivatives","ETHF0:USTF0",1749637525516,1.32472716,2767.2,2767.1,3.3267385]
["bitfinex-derivatives","ETHF0:USTF0",1749637526911,4.53252716,2767.2,2767.1,3.3267385]
["bitfinex-derivatives","ETHF0:USTF0",1749637527114,12.32252716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637527310,12.32252716,2767.2,2767.1,2.24592225]
["bitfinex-derivatives","ETHF0:USTF0",1749637527610,12.32252716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637528611,17.32252716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637530714,12.32252716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637530913,10.43052716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637531114,0.60200716,2767.2,2767.1,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637531412,0.36589232,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749637531614,0.36589232,2767.9,2767.8,1.88591299]
["bitfinex-derivatives","ETHF0:USTF0",1749637531615,0.00538669,2767.9,2767.8,1.88591299]
["bitfinex-derivatives","ETHF0:USTF0",1749637531816,0.00538669,2767.9,2767.8,5.88283718]
["bitfinex-derivatives","ETHF0:USTF0",1749637532013,0.00538669,2767.9,2767.8,46.68252149]
["bitfinex-derivatives","ETHF0:USTF0",1749637532214,1.08430015,2768.3,2767.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749637532411,0.7224,2768.4,2768.2,1.44144225]
["bitfinex-derivatives","ETHF0:USTF0",1749637532619,3.2078,2768.6,2768.3,2.60481524]
["bitfinex-derivatives","ETHF0:USTF0",1749637532823,0.72236,2768.5,2768.4,2.60481524]
["bitfinex-derivatives","ETHF0:USTF0",1749637533218,0.72236,2768.5,2768.4,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637533522,1.07724125,2768.7,2768.4,1.16337299]
["bitfinex-derivatives","ETHF0:USTF0",1749637533710,0.72231,2768.7,2768.6,1.08011754]
["bitfinex-derivatives","ETHF0:USTF0",1749637533917,0.72236,2768.5,2768.4,1.44144225]
["bitfinex-derivatives","ETHF0:USTF0",1749637534109,0.72236,2768.5,2768.4,2.24054395]
["bitfinex-derivatives","ETHF0:USTF0",1749637534310,0.72236,2768.5,2768.4,1.16107232]
["bitfinex-derivatives","ETHF0:USTF0",1749637534814,0.78236716,2768.5,2768.4,1.16107232]
["bitfinex-derivatives","ETHF0:USTF0",1749637535222,0.72241,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637535421,3.93021,2768.3,2768.2,1.16521778]
["bitfinex-derivatives","ETHF0:USTF0",1749637538522,3.93021,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637541037,3.93021,2768.3,2768.2,1.16648835]
["bitfinex-derivatives","ETHF0:USTF0",1749637542232,3.93021,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637542427,0.72241,2768.3,2768.2,1.16621752]
["bitfinex-derivatives","ETHF0:USTF0",1749637542724,0.06000716,2768.5,2768.2,2.96777499]
["bitfinex-derivatives","ETHF0:USTF0",1749637542933,0.72236,2768.6,2768.3,2.41710128]
["bitfinex-derivatives","ETHF0:USTF0",1749637543229,0.72236,2768.5,2768.4,1.16080128]
["bitfinex-derivatives","ETHF0:USTF0",1749637543429,0.72236,2768.5,2768.4,1.78120128]
["bitfinex-derivatives","ETHF0:USTF0",1749637543624,0.72236,2768.5,2768.4,1.16080128]
["bitfinex-derivatives","ETHF0:USTF0",1749637543936,0.72241,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637544126,0.72241,2768.3,2768.2,1.16565762]
["bitfinex-derivatives","ETHF0:USTF0",1749637544327,0.72241,2768.4,2768.2,1.16565762]
["bitfinex-derivatives","ETHF0:USTF0",1749637544524,0.72239,2768.4,2768.3,1.16024138]
["bitfinex-derivatives","ETHF0:USTF0",1749637546927,3.93019,2768.4,2768.3,1.16024138]
["bitfinex-derivatives","ETHF0:USTF0",1749637547134,0.72241,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637547324,6.62041,2768.3,2768.2,1.16520461]
["bitfinex-derivatives","ETHF0:USTF0",1749637547927,2.64431,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637549128,1.33941,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637550638,2.64431,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637551137,2.70431716,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637555336,1.39941716,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637557036,0.78241716,2768.3,2768.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637557337,0.78241716,2768.3,2768.2,1.16646564]
["bitfinex-derivatives","ETHF0:USTF0",1749637558535,0.78241716,2768.3,2768.2,41.96646564]
["bitfinex-derivatives","ETHF0:USTF0",1749637559041,0.78241716,2768.3,2768.2,1.16646564]
["bitfinex-derivatives","ETHF0:USTF0",1749637560335,0.78241716,2768.3,2768.2,2.24560311]
["bitfinex-derivatives","ETHF0:USTF0",1749637561235,0.78241716,2768.3,2768.2,1.16646564]
["bitfinex-derivatives","ETHF0:USTF0",1749637563840,0.78241716,2768.3,2768.2,2.24858341]
["bitfinex-derivatives","ETHF0:USTF0",1749637564239,0.78241716,2768.3,2768.2,2.60790789]
["bitfinex-derivatives","ETHF0:USTF0",1749637564543,0.78241716,2768.3,2768.2,1.16646564]
["bitfinex-derivatives","ETHF0:USTF0",1749637565043,0.78241716,2768.3,2768.2,2.41286564]
["bitfinex-derivatives","ETHF0:USTF0",1749637565545,0.06000716,2768.3,2768.2,2.41286564]
["bitfinex-derivatives","ETHF0:USTF0",1749637565742,0.06000716,2768.3,2768.2,5.29746901]
["bitfinex-derivatives","ETHF0:USTF0",1749637565935,0.78241716,2768.3,2768.2,2.41286564]
["bitfinex-derivatives","ETHF0:USTF0",1749637566841,0.78241716,2768.3,2768.2,3.33049383]
["bitfinex-derivatives","ETHF0:USTF0",1749637567047,0.78241716,2768.3,2768.2,2.60928328]
["bitfinex-derivatives","ETHF0:USTF0",1749637567241,0.78241716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637567447,0.78241716,2768.3,2768.2,2.25227887]
["bitfinex-derivatives","ETHF0:USTF0",1749637568846,0.78241716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637569846,0.78241716,2768.3,2768.2,2.25233795]
["bitfinex-derivatives","ETHF0:USTF0",1749637570048,2.01721716,2768.3,2768.2,2.25233795]
["bitfinex-derivatives","ETHF0:USTF0",1749637570954,2.01721716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637572046,0.78241716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637579859,0.78241716,2768.3,2768.2,2.37266928]
["bitfinex-derivatives","ETHF0:USTF0",1749637580058,0.78241716,2768.3,2768.2,3.81548692]
["bitfinex-derivatives","ETHF0:USTF0",1749637581453,0.78241716,2768.3,2768.2,2.61298692]
["bitfinex-derivatives","ETHF0:USTF0",1749637581661,0.78241716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637582657,0.06000716,2768.3,2768.2,2.61298692]
["bitfinex-derivatives","ETHF0:USTF0",1749637582866,0.78241716,2768.3,2768.2,2.48196928]
["bitfinex-derivatives","ETHF0:USTF0",1749637583762,0.78241716,2768.3,2768.2,2.6132327]
["bitfinex-derivatives","ETHF0:USTF0",1749637583952,0.78241716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637584150,0.78241716,2768.3,2768.2,2.25255697]
["bitfinex-derivatives","ETHF0:USTF0",1749637584352,2.01971716,2768.3,2768.2,2.25255697]
["bitfinex-derivatives","ETHF0:USTF0",1749637585055,2.01971716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637585260,7.91771716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637585461,12.91771716,2768.3,2768.2,1.17016928]
["bitfinex-derivatives","ETHF0:USTF0",1749637585658,12.91771716,2768.3,2767.8,1.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1749637585659,1.80612,2768.2,2767.8,1.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1749637585859,3.2078,2767.9,2767.7,1.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1749637586062,0.72254,2767.8,2767.7,1.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1749637591762,0.72257,2767.7,2767.6,1.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1749637593154,0.72259,2767.6,2767.5,1.08780393]
["bitfinex-derivatives","ETHF0:USTF0",1749637593461,1.36899,2767.6,2767.5,1.08780393]
["bitfinex-derivatives","ETHF0:USTF0",1749637594767,0.72259,2767.6,2767.5,1.08780393]
["bitfinex-derivatives","ETHF0:USTF0",1749637594967,0.72259,2767.6,2767.5,1.27421624]
["bitfinex-derivatives","ETHF0:USTF0",1749637595764,0.78259716,2767.6,2767.5,1.27421624]
["bitfinex-derivatives","ETHF0:USTF0",1749637597568,0.78259716,2767.6,2767.5,2.42791916]
["bitfinex-derivatives","ETHF0:USTF0",1749637597869,0.78259716,2767.6,2767.5,1.15911916]
["bitfinex-derivatives","ETHF0:USTF0",1749637599469,0.78259716,2767.6,2767.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637599470,2.69179716,2767.6,2767.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637600471,2.69179716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637602669,8.58979716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637603473,14.58779716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637605974,13.33259716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637607373,6.68059716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637608075,6.68059716,2767.6,2767.5,0.50798436]
["bitfinex-derivatives","ETHF0:USTF0",1749637608267,6.68059716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637608766,6.68059716,2767.6,2767.5,0.5078835]
["bitfinex-derivatives","ETHF0:USTF0",1749637608962,6.68059716,2767.6,2767.5,1.14988322]
["bitfinex-derivatives","ETHF0:USTF0",1749637608963,0.78259716,2767.6,2767.5,1.14988322]
["bitfinex-derivatives","ETHF0:USTF0",1749637609168,0.06000716,2767.6,2767.5,6.14985123]
["bitfinex-derivatives","ETHF0:USTF0",1749637609363,0.06000716,2767.6,2767.5,10.9469165]
["bitfinex-derivatives","ETHF0:USTF0",1749637609566,0.06000716,2767.6,2767.5,11.35427123]
["bitfinex-derivatives","ETHF0:USTF0",1749637609769,0.06000716,2767.6,2767.5,13.18929803]
["bitfinex-derivatives","ETHF0:USTF0",1749637609972,0.06000716,2767.6,2767.5,13.40423465]
["bitfinex-derivatives","ETHF0:USTF0",1749637610168,0.06000716,2767.6,2767.5,13.91186101]
["bitfinex-derivatives","ETHF0:USTF0",1749637610367,0.06000716,2767.6,2767.5,8.91187608]
["bitfinex-derivatives","ETHF0:USTF0",1749637610569,0.06000716,2767.6,2767.5,8.91187604]
["bitfinex-derivatives","ETHF0:USTF0",1749637610867,0.06000716,2767.6,2767.5,7.68161465]
["bitfinex-derivatives","ETHF0:USTF0",1749637611473,0.06000716,2767.6,2767.5,8.18925381]
["bitfinex-derivatives","ETHF0:USTF0",1749637611773,0.06000716,2767.6,2767.5,8.18925295]
["bitfinex-derivatives","ETHF0:USTF0",1749637612077,0.06000716,2767.6,2767.5,8.18925379]
["bitfinex-derivatives","ETHF0:USTF0",1749637612276,0.06289143,2767.7,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749637612472,0.00541624,2768.0,2767.8,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749637612671,0.00541624,2768.0,2767.9,7.80642087]
["bitfinex-derivatives","ETHF0:USTF0",1749637612872,0.00541624,2768.0,2767.9,11.87413543]
["bitfinex-derivatives","ETHF0:USTF0",1749637613075,0.00541624,2768.0,2767.9,54.33059318]
["bitfinex-derivatives","ETHF0:USTF0",1749637613575,0.00541624,2768.0,2767.9,53.60807318]
["bitfinex-derivatives","ETHF0:USTF0",1749637613978,0.00541624,2768.0,2767.9,54.11597869]
["bitfinex-derivatives","ETHF0:USTF0",1749637614165,0.72790624,2768.0,2767.9,54.11597869]
["bitfinex-derivatives","ETHF0:USTF0",1749637614370,0.72790624,2768.0,2767.9,3.87561087]
["bitfinex-derivatives","ETHF0:USTF0",1749637614870,0.72790624,2768.0,2767.9,2.43624499]
["bitfinex-derivatives","ETHF0:USTF0",1749637615073,0.72790624,2768.0,2767.9,3.87561087]
["bitfinex-derivatives","ETHF0:USTF0",1749637615271,0.72790624,2768.0,2767.9,2.43624499]
["bitfinex-derivatives","ETHF0:USTF0",1749637615571,0.72790624,2768.0,2767.9,1.14984499]
["bitfinex-derivatives","ETHF0:USTF0",1749637615572,3.93570624,2768.0,2767.9,1.14984499]
["bitfinex-derivatives","ETHF0:USTF0",1749637615876,0.72259,2767.6,2767.5,1.6864566]
["bitfinex-derivatives","ETHF0:USTF0",1749637616077,0.78259716,2767.6,2767.5,2.83710446]
["bitfinex-derivatives","ETHF0:USTF0",1749637617179,0.78259716,2767.6,2767.5,1.7575541]
["bitfinex-derivatives","ETHF0:USTF0",1749637619387,0.78259716,2767.6,2767.5,1.1506541]
["bitfinex-derivatives","ETHF0:USTF0",1749637622883,6.78059716,2767.6,2767.5,1.1506541]
["bitfinex-derivatives","ETHF0:USTF0",1749637623085,0.78259716,2767.6,2767.5,1.1506541]
["bitfinex-derivatives","ETHF0:USTF0",1749637624674,0.78259716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637625279,2.04089716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637632788,0.78259716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637633184,0.78259716,2767.6,2767.5,1.15087012]
["bitfinex-derivatives","ETHF0:USTF0",1749637633892,0.78259716,2767.6,2767.5,3.64707012]
["bitfinex-derivatives","ETHF0:USTF0",1749637635196,0.78259716,2767.6,2767.5,1.15087012]
["bitfinex-derivatives","ETHF0:USTF0",1749637635595,2.07899716,2767.6,2767.5,1.15087012]
["bitfinex-derivatives","ETHF0:USTF0",1749637636095,2.07899716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637637589,8.07899716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637639194,13.97699716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637643394,12.68059716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637644098,6.68059716,2767.6,2767.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637645901,6.68059716,2767.6,2767.5,1.15240957]
["bitfinex-derivatives","ETHF0:USTF0",1749637655707,12.68059716,2767.6,2767.5,0.39249957]
["bitfinex-derivatives","ETHF0:USTF0",1749637657305,6.68059716,2767.6,2767.5,0.39249957]
["bitfinex-derivatives","ETHF0:USTF0",1749637658404,5.95800716,2767.6,2767.3,1.90431624]
["bitfinex-derivatives","ETHF0:USTF0",1749637658608,3.93045,2767.4,2767.3,2.98743805]
["bitfinex-derivatives","ETHF0:USTF0",1749637660905,0.72265,2767.4,2767.3,3.34368212]
["bitfinex-derivatives","ETHF0:USTF0",1749637661106,0.06000716,2767.6,2767.3,6.90431624]
["bitfinex-derivatives","ETHF0:USTF0",1749637661305,0.78260716,2767.6,2767.5,1.44399374]
["bitfinex-derivatives","ETHF0:USTF0",1749637661805,0.06000716,2767.6,2767.5,6.44399374]
["bitfinex-derivatives","ETHF0:USTF0",1749637662107,0.78259716,2767.6,2767.5,8.36802819]
["bitfinex-derivatives","ETHF0:USTF0",1749637662411,0.78259716,2767.6,2767.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1749637664510,0.78259716,2767.6,2767.5,2.64681093]
["bitfinex-derivatives","ETHF0:USTF0",1749637664706,0.78259716,2767.6,2767.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749637665014,0.72265,2767.4,2767.3,2.07302717]
["bitfinex-derivatives","ETHF0:USTF0",1749637665211,3.93045,2767.4,2767.3,0.63021624]
["bitfinex-derivatives","ETHF0:USTF0",1749637665812,3.93045,2767.4,2767.3,1.85971624]
["bitfinex-derivatives","ETHF0:USTF0",1749637667213,3.93045,2767.4,2767.3,2.94204296]
["bitfinex-derivatives","ETHF0:USTF0",1749637667407,3.93045,2767.4,2767.3,1.71254296]
["bitfinex-derivatives","ETHF0:USTF0",1749637667614,3.93045,2767.4,2767.3,0.63021624]
["bitfinex-derivatives","ETHF0:USTF0",1749637667911,3.93045,2767.4,2767.3,1.778218]
["bitfinex-derivatives","ETHF0:USTF0",1749637670518,4.21955827,2767.4,2767.3,1.778218]
["bitfinex-derivatives","ETHF0:USTF0",1749637670814,4.27956543,2767.4,2767.3,1.778218]
["bitfinex-derivatives","ETHF0:USTF0",1749637673512,3.99045716,2767.4,2767.3,2.86054472]
["bitfinex-derivatives","ETHF0:USTF0",1749637684719,3.99045716,2767.4,2767.3,1.778218]
["bitfinex-derivatives","ETHF0:USTF0",1749637685118,3.99045716,2767.4,2767.3,3.039818]
["bitfinex-derivatives","ETHF0:USTF0",1749637685515,3.26780716,2767.4,2767.3,3.039818]
["bitfinex-derivatives","ETHF0:USTF0",1749637685717,0.06000716,2767.4,2767.3,8.762488]
["bitfinex-derivatives","ETHF0:USTF0",1749637685909,1.87454949,2768.0,2767.3,9.846498]
["bitfinex-derivatives","ETHF0:USTF0",1749637685910,0.06830949,2768.0,2767.3,9.846498]
["bitfinex-derivatives","ETHF0:USTF0",1749637686116,0.79080949,2768.0,2767.9,1.4430943]
["bitfinex-derivatives","ETHF0:USTF0",1749637686416,0.79080949,2768.0,2767.9,3.05480176]
["bitfinex-derivatives","ETHF0:USTF0",1749637686616,0.06830949,2768.0,2767.9,5.87584322]
["bitfinex-derivatives","ETHF0:USTF0",1749637686921,1.80584,2768.6,2767.9,14.08364322]
["bitfinex-derivatives","ETHF0:USTF0",1749637687120,0.72239,2768.4,2768.3,1.08151056]
["bitfinex-derivatives","ETHF0:USTF0",1749637687323,0.72239,2768.4,2768.3,3.49111232]
["bitfinex-derivatives","ETHF0:USTF0",1749637688716,0.72239,2768.4,2768.3,2.40960176]
["bitfinex-derivatives","ETHF0:USTF0",1749637690318,0.78527007,2768.4,2768.3,2.40960176]
["bitfinex-derivatives","ETHF0:USTF0",1749637690523,3.99307007,2768.4,2768.3,1.14800176]
["bitfinex-derivatives","ETHF0:USTF0",1749637691120,0.78527007,2768.4,2768.3,1.14800176]
["bitfinex-derivatives","ETHF0:USTF0",1749637691621,0.06288007,2768.4,2768.3,6.14800176]
["bitfinex-derivatives","ETHF0:USTF0",1749637691826,0.00541624,2768.6,2768.3,8.85411585]
["bitfinex-derivatives","ETHF0:USTF0",1749637692025,0.06829211,2768.6,2768.4,2.59001585]
["bitfinex-derivatives","ETHF0:USTF0",1749637692320,0.06829211,2768.6,2768.5,8.43517585]
["bitfinex-derivatives","ETHF0:USTF0",1749637692724,0.06829211,2768.6,2768.5,13.43517585]
["bitfinex-derivatives","ETHF0:USTF0",1749637693023,0.06829211,2768.6,2768.5,12.71281585]
["bitfinex-derivatives","ETHF0:USTF0",1749637693424,0.79062211,2768.6,2768.5,12.71281585]
["bitfinex-derivatives","ETHF0:USTF0",1749637693724,0.06829211,2768.6,2768.5,11.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637693919,0.79062211,2768.6,2768.5,11.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637695517,0.79062211,2768.6,2768.5,6.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637697224,0.79062211,2768.6,2768.5,6.99316176]
["bitfinex-derivatives","ETHF0:USTF0",1749637698223,0.79062211,2768.6,2768.5,6.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637698826,0.79062211,2768.6,2768.5,6.99316176]
["bitfinex-derivatives","ETHF0:USTF0",1749637699325,0.00541624,2768.6,2768.5,6.99316176]
["bitfinex-derivatives","ETHF0:USTF0",1749637699520,0.72774624,2768.6,2768.5,6.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637699724,0.72774624,2768.6,2768.5,6.99316176]
["bitfinex-derivatives","ETHF0:USTF0",1749637699923,0.72774624,2768.6,2768.5,6.27080176]
["bitfinex-derivatives","ETHF0:USTF0",1749637700121,0.72774624,2768.6,2768.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1749637700326,0.7877534,2768.6,2768.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1749637700826,0.7877534,2768.6,2768.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749637702721,0.7877534,2768.6,2768.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1749637702921,0.7877534,2768.6,2768.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749637703724,0.85062745,2768.6,2768.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749637704123,0.85062745,2768.6,2768.5,1.36476]
["bitfinex-derivatives","ETHF0:USTF0",1749637704329,0.12829745,2768.6,2768.5,5.70679804]
["bitfinex-derivatives","ETHF0:USTF0",1749637704928,0.0654234,2768.6,2768.5,13.03857949]
["bitfinex-derivatives","ETHF0:USTF0",1749637705230,0.0654234,2768.6,2768.5,13.40361213]
["bitfinex-derivatives","ETHF0:USTF0",1749637705532,0.0654234,2768.6,2768.5,13.39485325]
["bitfinex-derivatives","ETHF0:USTF0",1749637706134,0.0654234,2768.6,2768.5,54.19485325]
["bitfinex-derivatives","ETHF0:USTF0",1749637706334,0.0654234,2768.6,2768.5,52.76159804]
["bitfinex-derivatives","ETHF0:USTF0",1749637706731,0.0654234,2768.6,2768.5,54.19492458]
["bitfinex-derivatives","ETHF0:USTF0",1749637707234,0.06286598,2769.1,2769.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749637707433,0.06286598,2769.1,2769.0,5.06426804]
["bitfinex-derivatives","ETHF0:USTF0",1749637707637,0.06286598,2769.1,2769.0,6.13943187]
["bitfinex-derivatives","ETHF0:USTF0",1749637707938,0.06286598,2769.1,2769.0,6.88436804]
["bitfinex-derivatives","ETHF0:USTF0",1749637708130,0.78506598,2769.1,2769.0,6.88436804]
["bitfinex-derivatives","ETHF0:USTF0",1749637708636,0.06286598,2769.1,2769.0,6.88436804]
["bitfinex-derivatives","ETHF0:USTF0",1749637710941,0.06286598,2769.1,2769.0,11.88436804]
["bitfinex-derivatives","ETHF0:USTF0",1749637711237,0.72212,2769.5,2769.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749637711441,1.80506,2769.8,2769.4,9.6691851]
["bitfinex-derivatives","ETHF0:USTF0",1749637711643,0.72207,2769.6,2769.5,2.45342804]
["bitfinex-derivatives","ETHF0:USTF0",1749637711838,0.72207,2769.6,2769.5,2.8064851]
["bitfinex-derivatives","ETHF0:USTF0",1749637712139,0.72207,2769.6,2769.5,2.45343804]
["bitfinex-derivatives","ETHF0:USTF0",1749637712337,0.72207,2769.6,2769.5,3.5285851]
["bitfinex-derivatives","ETHF0:USTF0",1749637712538,0.72207,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749637712739,0.72206,2769.7,2769.6,1.85629804]
["bitfinex-derivatives","ETHF0:USTF0",1749637713138,0.72206,2769.7,2769.6,1.13423804]
["bitfinex-derivatives","ETHF0:USTF0",1749637714642,0.78206716,2769.7,2769.6,1.13423804]
["bitfinex-derivatives","ETHF0:USTF0",1749637715437,3.98986716,2769.7,2769.6,0.87763202]
["bitfinex-derivatives","ETHF0:USTF0",1749637715633,0.72215,2769.3,2769.2,1.07514706]
["bitfinex-derivatives","ETHF0:USTF0",1749637716037,3.22166,2769.3,2769.1,1.79733706]
["bitfinex-derivatives","ETHF0:USTF0",1749637716238,0.6033,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749637716443,0.6033,2769.3,2769.2,5.00767866]
["bitfinex-derivatives","ETHF0:USTF0",1749637717344,1.32545,2769.3,2769.2,1.07769866]
["bitfinex-derivatives","ETHF0:USTF0",1749637718749,1.32545,2769.3,2769.2,1.07838899]
["bitfinex-derivatives","ETHF0:USTF0",1749637719650,1.32545,2769.3,2769.1,2.15572941]
["bitfinex-derivatives","ETHF0:USTF0",1749637720051,0.6033,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749637720351,1.32546,2769.3,2769.1,2.15570941]
["bitfinex-derivatives","ETHF0:USTF0",1749637720550,0.72218,2769.2,2769.1,1.43352941]
["bitfinex-derivatives","ETHF0:USTF0",1749637721051,0.72218,2769.2,2769.1,2.15572941]
["bitfinex-derivatives","ETHF0:USTF0",1749637722649,0.72217,2769.3,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749637722846,1.31553,2769.4,2769.3,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749637723151,0.72215,2769.3,2769.2,1.43911108]
["bitfinex-derivatives","ETHF0:USTF0",1749637723349,0.72215,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749637723541,0.72218,2769.2,2769.1,6.09462146]
["bitfinex-derivatives","ETHF0:USTF0",1749637724144,3.11353716,2769.7,2769.1,6.09462146]
["bitfinex-derivatives","ETHF0:USTF0",1749637724145,0.06000716,2769.7,2769.2,1.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749637724349,0.78207716,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749637724550,0.78207716,2769.7,2769.6,6.41903642]
["bitfinex-derivatives","ETHF0:USTF0",1749637724741,0.78207716,2769.7,2769.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749637725344,0.78207716,2769.7,2769.6,5.69678577]
["bitfinex-derivatives","ETHF0:USTF0",1749637726055,0.78207716,2769.7,2769.6,6.41885577]
["bitfinex-derivatives","ETHF0:USTF0",1749637726259,0.78207716,2769.7,2769.6,5.69678577]
["bitfinex-derivatives","ETHF0:USTF0",1749637726558,0.78207716,2769.7,2769.6,6.41885577]
["bitfinex-derivatives","ETHF0:USTF0",1749637726757,0.78207716,2769.7,2769.6,5.69678577]
["bitfinex-derivatives","ETHF0:USTF0",1749637727453,0.78207716,2769.7,2769.6,6.83527398]
["bitfinex-derivatives","ETHF0:USTF0",1749637728865,0.78207716,2769.7,2769.6,6.83515773]
["bitfinex-derivatives","ETHF0:USTF0",1749637729564,0.78207716,2769.7,2769.6,7.55722773]
["bitfinex-derivatives","ETHF0:USTF0",1749637730660,0.78207716,2769.7,2769.6,6.83515773]
["bitfinex-derivatives","ETHF0:USTF0",1749637730957,0.78207716,2769.7,2769.6,6.83415773]
["bitfinex-derivatives","ETHF0:USTF0",1749637731157,1.40957716,2769.7,2769.6,6.83415773]
["bitfinex-derivatives","ETHF0:USTF0",1749637731961,4.61737716,2769.7,2769.6,2.21811738]
["bitfinex-derivatives","ETHF0:USTF0",1749637732263,2.60107716,2769.7,2769.6,2.21811738]
["bitfinex-derivatives","ETHF0:USTF0",1749637732760,0.06000716,2769.7,2769.6,1.13848821]
["bitfinex-derivatives","ETHF0:USTF0",1749637732959,0.06000716,2769.7,2769.6,3.29922773]
["bitfinex-derivatives","ETHF0:USTF0",1749637733166,0.78205716,2769.7,2769.6,1.75118821]
["bitfinex-derivatives","ETHF0:USTF0",1749637733659,0.78205716,2769.7,2769.6,3.90963784]
["bitfinex-derivatives","ETHF0:USTF0",1749637733861,0.78205716,2769.7,2769.6,1.75118821]
["bitfinex-derivatives","ETHF0:USTF0",1749637734568,0.78205716,2769.7,2769.6,3.90963784]
["bitfinex-derivatives","ETHF0:USTF0",1749637734860,0.78205716,2769.7,2769.6,1.13848821]
["bitfinex-derivatives","ETHF0:USTF0",1749637735061,0.72207,2769.6,2769.5,2.15844963]
["bitfinex-derivatives","ETHF0:USTF0",1749637735263,0.72207,2769.6,2769.5,3.29367063]
["bitfinex-derivatives","ETHF0:USTF0",1749637735466,0.06000716,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749637735661,0.06000716,2769.7,2769.6,5.94076035]
["bitfinex-derivatives","ETHF0:USTF0",1749637735862,0.06000716,2769.7,2769.6,3.779191]
["bitfinex-derivatives","ETHF0:USTF0",1749637737460,0.06000716,2769.7,2769.6,6.66367835]
["bitfinex-derivatives","ETHF0:USTF0",1749637737668,0.6178,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749637737866,0.72196,2770.1,2770.0,3.29677202]
["bitfinex-derivatives","ETHF0:USTF0",1749637738270,0.06284248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637738465,0.06284248,2770.2,2770.1,1.857161]
["bitfinex-derivatives","ETHF0:USTF0",1749637738663,0.78476248,2770.2,2770.1,6.50361084]
["bitfinex-derivatives","ETHF0:USTF0",1749637738963,0.78476248,2770.2,2770.1,1.135221]
["bitfinex-derivatives","ETHF0:USTF0",1749637739165,8.99256248,2770.2,2770.1,0.34715383]
["bitfinex-derivatives","ETHF0:USTF0",1749637740963,3.99256248,2770.2,2770.1,0.34715383]
["bitfinex-derivatives","ETHF0:USTF0",1749637741170,0.78476248,2770.2,2770.1,0.34715383]
["bitfinex-derivatives","ETHF0:USTF0",1749637741763,0.06284248,2770.2,2770.1,0.34715383]
["bitfinex-derivatives","ETHF0:USTF0",1749637741968,0.06284248,2770.2,2770.1,0.98315383]
["bitfinex-derivatives","ETHF0:USTF0",1749637742366,0.06284248,2770.2,2770.1,1.70509383]
["bitfinex-derivatives","ETHF0:USTF0",1749637742565,0.06284248,2770.2,2770.1,2.42376336]
["bitfinex-derivatives","ETHF0:USTF0",1749637743370,0.78476248,2770.2,2770.1,2.42376336]
["bitfinex-derivatives","ETHF0:USTF0",1749637744169,0.06284248,2770.2,2770.1,2.42376336]
["bitfinex-derivatives","ETHF0:USTF0",1749637744370,0.06284248,2770.2,2770.1,0.98315383]
["bitfinex-derivatives","ETHF0:USTF0",1749637744567,0.78476248,2770.2,2770.1,0.98315383]
["bitfinex-derivatives","ETHF0:USTF0",1749637745158,0.12284964,2770.2,2770.1,0.98315383]
["bitfinex-derivatives","ETHF0:USTF0",1749637745470,0.84476964,2770.2,2770.1,0.34715383]
["bitfinex-derivatives","ETHF0:USTF0",1749637746169,0.12284964,2770.2,2769.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749637746468,0.72197,2770.0,2769.9,3.61201043]
["bitfinex-derivatives","ETHF0:USTF0",1749637747666,0.72197,2770.0,2769.9,3.61210243]
["bitfinex-derivatives","ETHF0:USTF0",1749637748372,0.72197,2770.0,2769.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749637748574,0.72197,2770.0,2769.9,3.25409]
["bitfinex-derivatives","ETHF0:USTF0",1749637748769,0.72197,2770.0,2769.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749637749368,0.72197,2770.0,2769.9,1.69037522]
["bitfinex-derivatives","ETHF0:USTF0",1749637749570,0.72197,2770.0,2769.9,5.96237522]
["bitfinex-derivatives","ETHF0:USTF0",1749637750072,0.72197,2770.0,2769.9,1.08007522]
["bitfinex-derivatives","ETHF0:USTF0",1749637750272,0.72199,2769.9,2769.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749637750474,0.72199,2769.9,2769.8,5.35231665]
["bitfinex-derivatives","ETHF0:USTF0",1749637750868,0.72199,2769.9,2769.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749637751173,0.72199,2769.9,2769.8,5.40326528]
["bitfinex-derivatives","ETHF0:USTF0",1749637751870,0.12284964,2770.2,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749637752068,0.72198,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749637752272,0.72198,2770.0,2769.9,3.04076135]
["bitfinex-derivatives","ETHF0:USTF0",1749637752572,0.72198,2770.0,2769.9,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637752773,0.72198,2770.0,2769.9,2.21245758]
["bitfinex-derivatives","ETHF0:USTF0",1749637753370,0.84478964,2770.2,2769.9,2.57209088]
["bitfinex-derivatives","ETHF0:USTF0",1749637753571,0.84476964,2770.2,2770.1,1.08094074]
["bitfinex-derivatives","ETHF0:USTF0",1749637753778,0.84476964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637753976,0.84476964,2770.2,2770.1,1.74148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637754276,0.84476964,2770.2,2770.1,2.46342135]
["bitfinex-derivatives","ETHF0:USTF0",1749637754470,0.84476964,2770.2,2770.1,1.74148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637757173,0.84476964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637757681,0.84476964,2770.2,2770.1,2.21253037]
["bitfinex-derivatives","ETHF0:USTF0",1749637758577,4.05256964,2770.2,2770.1,2.21253037]
["bitfinex-derivatives","ETHF0:USTF0",1749637759980,0.84476964,2770.2,2770.1,2.21253037]
["bitfinex-derivatives","ETHF0:USTF0",1749637760980,0.12284964,2770.2,2770.1,2.21253037]
["bitfinex-derivatives","ETHF0:USTF0",1749637761182,0.12284964,2770.2,2770.1,3.20957939]
["bitfinex-derivatives","ETHF0:USTF0",1749637761383,0.84476964,2770.2,2770.1,2.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1749637761778,0.84476964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637762178,4.05256964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637762582,4.05256964,2770.2,2770.1,2.2128907]
["bitfinex-derivatives","ETHF0:USTF0",1749637762982,4.05256964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637764384,4.05256964,2770.2,2770.1,2.2128907]
["bitfinex-derivatives","ETHF0:USTF0",1749637765686,0.84476964,2770.2,2770.1,2.2128907]
["bitfinex-derivatives","ETHF0:USTF0",1749637770888,0.84476964,2770.2,2770.1,2.57277939]
["bitfinex-derivatives","ETHF0:USTF0",1749637771393,0.84476964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637771790,0.84476964,2770.2,2770.1,2.40918135]
["bitfinex-derivatives","ETHF0:USTF0",1749637773491,0.84476964,2770.2,2770.1,2.57457048]
["bitfinex-derivatives","ETHF0:USTF0",1749637774489,2.05096964,2770.2,2770.1,1.13148135]
["bitfinex-derivatives","ETHF0:USTF0",1749637775189,0.72197,2770.0,2769.7,1.08239848]
["bitfinex-derivatives","ETHF0:USTF0",1749637775394,0.72205,2769.7,2769.6,1.08239848]
["bitfinex-derivatives","ETHF0:USTF0",1749637779296,0.72207,2769.6,2769.5,4.29019848]
["bitfinex-derivatives","ETHF0:USTF0",1749637781901,0.72207,2769.6,2769.5,5.47709848]
["bitfinex-derivatives","ETHF0:USTF0",1749637783000,0.72207,2769.6,2769.5,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1749637784802,0.72207,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637787504,0.72207,2769.6,2769.5,4.33213903]
["bitfinex-derivatives","ETHF0:USTF0",1749637787801,0.72207,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637788002,0.72207,2769.6,2769.5,4.33213905]
["bitfinex-derivatives","ETHF0:USTF0",1749637788209,0.72207,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637788598,0.72207,2769.6,2769.5,4.3316908]
["bitfinex-derivatives","ETHF0:USTF0",1749637790799,0.78207716,2769.6,2769.5,5.5378908]
["bitfinex-derivatives","ETHF0:USTF0",1749637794108,0.78207716,2769.6,2769.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1749637794307,0.78207716,2769.6,2769.5,6.98109948]
["bitfinex-derivatives","ETHF0:USTF0",1749637796409,0.78207716,2769.6,2769.5,5.77489948]
["bitfinex-derivatives","ETHF0:USTF0",1749637796605,0.78207716,2769.6,2769.5,4.33181035]
["bitfinex-derivatives","ETHF0:USTF0",1749637797406,0.78207716,2769.6,2769.5,5.77489948]
["bitfinex-derivatives","ETHF0:USTF0",1749637797806,0.78207716,2769.6,2769.5,4.33181035]
["bitfinex-derivatives","ETHF0:USTF0",1749637798213,0.78207716,2769.6,2769.5,5.77489948]
["bitfinex-derivatives","ETHF0:USTF0",1749637798507,0.78207716,2769.6,2769.5,4.33181035]
["bitfinex-derivatives","ETHF0:USTF0",1749637798908,0.78207716,2769.6,2769.5,5.77489948]
["bitfinex-derivatives","ETHF0:USTF0",1749637799612,0.78207716,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637801103,0.72213,2769.4,2769.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749637801504,0.72218,2769.2,2769.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749637801706,0.72218,2769.2,2769.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749637802706,0.5945,2769.5,2769.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749637802916,0.72211,2769.5,2769.3,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749637803221,0.72211,2769.5,2769.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749637804315,0.72211,2769.5,2769.4,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1749637804516,0.78209716,2769.6,2769.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749637804707,0.78209716,2769.6,2769.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749637804911,0.72215,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637805109,0.72215,2769.3,2769.2,8.20198]
["bitfinex-derivatives","ETHF0:USTF0",1749637805315,0.72215,2769.3,2769.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749637806115,0.72215,2769.3,2769.2,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1749637807209,0.06000716,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749637807716,0.72198,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749637807920,0.72198,2770.0,2769.9,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1749637808216,0.72198,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637808416,0.72198,2770.0,2769.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1749637809119,0.72198,2770.0,2769.9,5.20209]
["bitfinex-derivatives","ETHF0:USTF0",1749637809720,0.72195,2770.1,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749637809915,0.72195,2770.1,2770.0,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749637810415,0.06284248,2770.2,2770.0,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749637810617,0.06284248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637811521,0.78477248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637812224,0.06284248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637812420,0.78476248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637813024,0.06284248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637813229,0.78476248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637814323,0.72194,2770.1,2770.0,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1749637815228,0.72194,2770.1,2770.0,5.23891712]
["bitfinex-derivatives","ETHF0:USTF0",1749637815527,0.78478248,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749637815827,0.78478248,2770.2,2770.1,3.09201293]
["bitfinex-derivatives","ETHF0:USTF0",1749637818024,0.06284248,2770.2,2770.1,3.09201293]
["bitfinex-derivatives","ETHF0:USTF0",1749637818234,0.648,2770.7,2770.1,4.17492293]
["bitfinex-derivatives","ETHF0:USTF0",1749637818424,0.72181,2770.6,2770.5,1.07920924]
["bitfinex-derivatives","ETHF0:USTF0",1749637818723,0.72186,2770.4,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637819031,0.72186,2770.4,2770.3,0.72730624]
["bitfinex-derivatives","ETHF0:USTF0",1749637819221,0.72183,2770.6,2770.5,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749637819933,0.72186,2770.4,2770.3,3.82011624]
["bitfinex-derivatives","ETHF0:USTF0",1749637820130,3.12590716,2770.7,2770.3,4.93906252]
["bitfinex-derivatives","ETHF0:USTF0",1749637820328,0.72186,2770.4,2770.3,8.80197624]
["bitfinex-derivatives","ETHF0:USTF0",1749637820528,0.72186,2770.4,2770.3,9.92067795]
["bitfinex-derivatives","ETHF0:USTF0",1749637820730,0.06000716,2770.7,2770.3,14.19881795]
["bitfinex-derivatives","ETHF0:USTF0",1749637820920,0.78179716,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749637821121,0.72183,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749637821325,0.72183,2770.6,2770.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1749637821625,0.72184,2770.5,2770.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749637821820,0.72184,2770.5,2770.4,6.64516101]
["bitfinex-derivatives","ETHF0:USTF0",1749637822026,0.72183,2770.6,2770.5,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749637822228,0.72183,2770.6,2770.5,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1749637827031,0.78180716,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749637829133,0.78180716,2770.7,2770.6,5.04677963]
["bitfinex-derivatives","ETHF0:USTF0",1749637829335,0.06000716,2770.7,2770.6,5.04677963]
["bitfinex-derivatives","ETHF0:USTF0",1749637830931,0.06282615,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749637831235,0.6154,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637831236,0.6218,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637831628,1.34348,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637832333,0.6218,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637833242,1.34348,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637834540,1.40348716,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637834741,0.72171,2771.0,2770.9,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749637834934,0.72171,2771.0,2770.9,1.8410323]
["bitfinex-derivatives","ETHF0:USTF0",1749637835136,0.72171,2771.0,2770.9,5.3783023]
["bitfinex-derivatives","ETHF0:USTF0",1749637835442,0.72183,2770.6,2770.4,1.07920924]
["bitfinex-derivatives","ETHF0:USTF0",1749637835635,0.72178,2770.8,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749637835938,0.72178,2770.8,2770.7,1.84135738]
["bitfinex-derivatives","ETHF0:USTF0",1749637836140,0.72178,2770.8,2770.7,1.84133355]
["bitfinex-derivatives","ETHF0:USTF0",1749637836539,0.72172,2771.0,2770.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637836733,0.68180716,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637836734,1.40350716,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637837040,0.68180716,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749637837243,1.40348716,2771.1,2771.0,1.84166618]
["bitfinex-derivatives","ETHF0:USTF0",1749637837944,1.40348716,2771.1,2771.0,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637838438,1.40348716,2771.1,2771.0,1.84166618]
["bitfinex-derivatives","ETHF0:USTF0",1749637839141,1.40348716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637843147,0.68180716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637843850,0.06000716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637844050,0.78168716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637844547,0.06000716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637844750,0.78168716,2771.1,2771.0,2.91963514]
["bitfinex-derivatives","ETHF0:USTF0",1749637845348,0.78168716,2771.1,2771.0,2.19792514]
["bitfinex-derivatives","ETHF0:USTF0",1749637845549,0.78168716,2771.1,2771.0,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637845748,0.78168716,2771.1,2771.0,2.19982718]
["bitfinex-derivatives","ETHF0:USTF0",1749637846249,0.78168716,2771.1,2771.0,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637848247,0.78168716,2771.1,2771.0,3.28061184]
["bitfinex-derivatives","ETHF0:USTF0",1749637848447,0.78168716,2771.1,2771.0,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637849250,0.78168716,2771.1,2771.0,2.55890184]
["bitfinex-derivatives","ETHF0:USTF0",1749637850153,0.06000716,2771.1,2771.0,3.28061184]
["bitfinex-derivatives","ETHF0:USTF0",1749637850448,0.78168716,2771.1,2771.0,4.50961184]
["bitfinex-derivatives","ETHF0:USTF0",1749637850753,0.78168716,2771.1,2771.0,8.76561184]
["bitfinex-derivatives","ETHF0:USTF0",1749637851252,0.06000716,2771.1,2771.0,8.76561184]
["bitfinex-derivatives","ETHF0:USTF0",1749637851652,0.06000716,2771.1,2771.0,7.32666618]
["bitfinex-derivatives","ETHF0:USTF0",1749637851849,0.72162,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749637852153,0.7216,2771.4,2771.3,3.28276518]
["bitfinex-derivatives","ETHF0:USTF0",1749637852350,0.7216,2771.4,2771.3,47.61715518]
["bitfinex-derivatives","ETHF0:USTF0",1749637852546,0.7216,2771.4,2771.3,48.26255518]
["bitfinex-derivatives","ETHF0:USTF0",1749637853552,0.7216,2771.4,2771.3,44.00655518]
["bitfinex-derivatives","ETHF0:USTF0",1749637853746,0.7216,2771.4,2771.3,46.82135618]
["bitfinex-derivatives","ETHF0:USTF0",1749637853952,0.7216,2771.4,2771.3,42.56535618]
["bitfinex-derivatives","ETHF0:USTF0",1749637855254,0.7216,2771.4,2771.3,43.28698618]
["bitfinex-derivatives","ETHF0:USTF0",1749637855647,0.7216,2771.4,2771.3,42.56535618]
["bitfinex-derivatives","ETHF0:USTF0",1749637855843,0.7216,2771.4,2771.3,43.28698618]
["bitfinex-derivatives","ETHF0:USTF0",1749637856047,0.7216,2771.4,2771.3,42.56535618]
["bitfinex-derivatives","ETHF0:USTF0",1749637856356,0.5955,2771.6,2771.3,43.28697618]
["bitfinex-derivatives","ETHF0:USTF0",1749637856556,0.72158,2771.5,2771.4,2.20073517]
["bitfinex-derivatives","ETHF0:USTF0",1749637857558,0.06280744,2771.7,2771.4,2.20073517]
["bitfinex-derivatives","ETHF0:USTF0",1749637857854,0.06280744,2771.7,2771.6,1.08077899]
["bitfinex-derivatives","ETHF0:USTF0",1749637857855,0.78434744,2771.7,2771.6,1.08077899]
["bitfinex-derivatives","ETHF0:USTF0",1749637858057,0.78434744,2771.7,2771.6,2.20073517]
["bitfinex-derivatives","ETHF0:USTF0",1749637859051,0.78434744,2771.7,2771.6,3.40213517]
["bitfinex-derivatives","ETHF0:USTF0",1749637859350,0.06280744,2771.7,2771.6,3.40213517]
["bitfinex-derivatives","ETHF0:USTF0",1749637859551,1.80343,2772.3,2771.6,5.20470468]
["bitfinex-derivatives","ETHF0:USTF0",1749637859749,0.72141,2772.2,2771.9,1.08041785]
["bitfinex-derivatives","ETHF0:USTF0",1749637859948,0.72141,2772.2,2772.1,1.08041785]
["bitfinex-derivatives","ETHF0:USTF0",1749637859949,0.7214,2772.2,2772.1,1.08041785]
["bitfinex-derivatives","ETHF0:USTF0",1749637860149,0.7214,2772.2,2772.1,2.20037403]
["bitfinex-derivatives","ETHF0:USTF0",1749637860550,0.7214,2772.2,2772.1,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637861248,3.9292,2772.2,2772.1,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637861454,0.7214,2772.2,2772.1,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637864860,0.78140716,2772.2,2772.1,1.11995618]
["bitfinex-derivatives","ETHF0:USTF0",1749637866455,0.78140716,2772.2,2771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637866456,0.72145,2772.0,2771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749637866662,0.72145,2772.0,2771.9,5.3600542]
["bitfinex-derivatives","ETHF0:USTF0",1749637867569,0.72145,2772.0,2771.9,6.0815242]
["bitfinex-derivatives","ETHF0:USTF0",1749637867967,0.72145,2772.0,2771.9,6.0814353]
["bitfinex-derivatives","ETHF0:USTF0",1749637868265,0.72145,2772.0,2771.9,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1749637868466,0.72145,2772.0,2771.9,6.08117035]
["bitfinex-derivatives","ETHF0:USTF0",1749637868672,0.72145,2772.0,2771.9,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1749637868962,0.72147,2771.9,2771.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749637869163,0.7215,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637873972,0.7215,2771.8,2771.7,0.72694624]
["bitfinex-derivatives","ETHF0:USTF0",1749637874274,0.7215,2771.8,2771.7,1.38014624]
["bitfinex-derivatives","ETHF0:USTF0",1749637874870,1.32079,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749637875072,5.01137,2772.1,2771.7,2.66882624]
["bitfinex-derivatives","ETHF0:USTF0",1749637875268,0.7215,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749637875664,1.86351716,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637875873,0.72146,2772.0,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749637876074,0.72146,2772.0,2771.9,2.01016]
["bitfinex-derivatives","ETHF0:USTF0",1749637876377,2.51421716,2772.2,2771.7,6.27383624]
["bitfinex-derivatives","ETHF0:USTF0",1749637876378,0.7215,2771.8,2771.7,6.27383624]
["bitfinex-derivatives","ETHF0:USTF0",1749637876572,0.72149,2771.9,2771.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749637876771,0.72146,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749637877178,0.72146,2772.0,2771.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749637877976,0.72146,2772.0,2771.9,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749637878476,0.72146,2772.0,2771.9,3.02567723]
["bitfinex-derivatives","ETHF0:USTF0",1749637878673,0.72144,2772.1,2772.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749637878880,0.72144,2772.1,2772.0,6.11285921]
["bitfinex-derivatives","ETHF0:USTF0",1749637879074,0.72144,2772.1,2772.0,6.1132847]
["bitfinex-derivatives","ETHF0:USTF0",1749637879378,0.72144,2772.1,2772.0,2.1840547]
["bitfinex-derivatives","ETHF0:USTF0",1749637879572,0.72144,2772.1,2772.0,2.9055047]
["bitfinex-derivatives","ETHF0:USTF0",1749637880068,0.72135,2772.4,2772.1,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749637880267,0.72137,2772.3,2772.2,7.3430406]
["bitfinex-derivatives","ETHF0:USTF0",1749637881173,0.72137,2772.3,2772.2,5.3634606]
["bitfinex-derivatives","ETHF0:USTF0",1749637881679,0.72137,2772.3,2772.2,1.1054606]
["bitfinex-derivatives","ETHF0:USTF0",1749637881873,0.72137,2772.3,2772.2,1.61547982]
["bitfinex-derivatives","ETHF0:USTF0",1749637882074,0.72137,2772.3,2772.2,1.1054606]
["bitfinex-derivatives","ETHF0:USTF0",1749637882977,0.72142,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749637883282,0.72142,2772.1,2772.0,4.31964821]
["bitfinex-derivatives","ETHF0:USTF0",1749637883773,0.72142,2772.1,2772.0,4.82967997]
["bitfinex-derivatives","ETHF0:USTF0",1749637884080,0.72142,2772.1,2772.0,4.31964821]
["bitfinex-derivatives","ETHF0:USTF0",1749637884675,0.72142,2772.1,2772.0,4.8296788]
["bitfinex-derivatives","ETHF0:USTF0",1749637884875,0.72142,2772.1,2772.0,4.31964821]
["bitfinex-derivatives","ETHF0:USTF0",1749637885076,0.72142,2772.1,2772.0,4.82968305]
["bitfinex-derivatives","ETHF0:USTF0",1749637885376,0.72142,2772.1,2772.0,4.31964821]
["bitfinex-derivatives","ETHF0:USTF0",1749637885577,0.72142,2772.1,2772.0,4.82968299]
["bitfinex-derivatives","ETHF0:USTF0",1749637885787,0.72142,2772.1,2772.0,4.31964821]
["bitfinex-derivatives","ETHF0:USTF0",1749637885975,0.72142,2772.1,2772.0,1.62188623]
["bitfinex-derivatives","ETHF0:USTF0",1749637886175,0.72142,2772.1,2772.0,1.62189528]
["bitfinex-derivatives","ETHF0:USTF0",1749637886376,0.72142,2772.1,2772.0,1.62341923]
["bitfinex-derivatives","ETHF0:USTF0",1749637886576,0.72142,2772.1,2772.0,1.62341951]
["bitfinex-derivatives","ETHF0:USTF0",1749637886873,0.72142,2772.1,2772.0,1.62342014]
["bitfinex-derivatives","ETHF0:USTF0",1749637887080,0.72142,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637887479,1.90942,2772.1,2772.0,1.62239414]
["bitfinex-derivatives","ETHF0:USTF0",1749637887683,1.90942,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637888180,1.90942,2772.1,2772.0,1.62239203]
["bitfinex-derivatives","ETHF0:USTF0",1749637888377,1.90942,2772.1,2772.0,1.62239036]
["bitfinex-derivatives","ETHF0:USTF0",1749637888572,1.90942,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637888978,1.90942,2772.1,2772.0,1.62307233]
["bitfinex-derivatives","ETHF0:USTF0",1749637889474,1.90942,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637889680,1.90942,2772.1,2772.0,2.70176094]
["bitfinex-derivatives","ETHF0:USTF0",1749637889875,1.90942,2772.1,2772.0,2.70176095]
["bitfinex-derivatives","ETHF0:USTF0",1749637890078,1.90942,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637891081,1.90942,2772.1,2772.0,2.7017583]
["bitfinex-derivatives","ETHF0:USTF0",1749637891379,1.90942,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637893481,1.90942,2772.1,2772.0,2.70176012]
["bitfinex-derivatives","ETHF0:USTF0",1749637893682,1.90942,2772.1,2772.0,2.70176079]
["bitfinex-derivatives","ETHF0:USTF0",1749637893888,1.90942,2772.1,2772.0,2.70176106]
["bitfinex-derivatives","ETHF0:USTF0",1749637894085,1.90942,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637894286,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637894886,0.78142716,2772.1,2772.0,2.70255963]
["bitfinex-derivatives","ETHF0:USTF0",1749637895086,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637895288,0.78142716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637895482,0.78142716,2772.1,2772.0,1.62388438]
["bitfinex-derivatives","ETHF0:USTF0",1749637895688,2.00772716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637895891,2.00772716,2772.1,2772.0,1.62388028]
["bitfinex-derivatives","ETHF0:USTF0",1749637896092,2.00772716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637896489,0.78142716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637896894,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637897593,0.78142716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637897890,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637898296,0.78142716,2772.1,2772.0,1.11184821]
["bitfinex-derivatives","ETHF0:USTF0",1749637898595,0.78142716,2772.1,2772.0,2.70256714]
["bitfinex-derivatives","ETHF0:USTF0",1749637898891,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637899491,0.78142716,2772.1,2772.0,2.70308106]
["bitfinex-derivatives","ETHF0:USTF0",1749637899691,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637899889,0.78142716,2772.1,2772.0,2.70308074]
["bitfinex-derivatives","ETHF0:USTF0",1749637900087,0.78142716,2772.1,2772.0,2.19053654]
["bitfinex-derivatives","ETHF0:USTF0",1749637901192,2.02082716,2772.1,2772.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749637901393,2.02082716,2772.1,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637901394,0.7215,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637901693,3.9293,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637902294,4.5409,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637909209,3.9293,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637910618,3.98930716,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637911419,3.98930716,2771.8,2771.7,1.31931624]
["bitfinex-derivatives","ETHF0:USTF0",1749637912621,3.98930716,2771.8,2771.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637913216,3.98930716,2771.8,2771.7,1.13053487]
["bitfinex-derivatives","ETHF0:USTF0",1749637913821,3.98930716,2771.8,2771.7,1.63933534]
["bitfinex-derivatives","ETHF0:USTF0",1749637914118,3.98930716,2771.8,2771.7,1.13053487]
["bitfinex-derivatives","ETHF0:USTF0",1749637915117,3.98930716,2771.8,2771.7,1.6385955]
["bitfinex-derivatives","ETHF0:USTF0",1749637915417,3.98930716,2771.8,2771.7,1.12511863]
["bitfinex-derivatives","ETHF0:USTF0",1749637915617,1.80392,2771.6,2771.2,1.6743186]
["bitfinex-derivatives","ETHF0:USTF0",1749637915920,0.72163,2771.3,2771.2,2.9724186]
["bitfinex-derivatives","ETHF0:USTF0",1749637917119,0.72163,2771.3,2771.2,2.40330671]
["bitfinex-derivatives","ETHF0:USTF0",1749637917422,0.72163,2771.3,2771.2,3.48292371]
["bitfinex-derivatives","ETHF0:USTF0",1749637917720,0.72163,2771.3,2771.2,3.48250293]
["bitfinex-derivatives","ETHF0:USTF0",1749637917921,0.72163,2771.3,2771.2,2.9724186]
["bitfinex-derivatives","ETHF0:USTF0",1749637918223,0.72163,2771.3,2771.2,3.48250043]
["bitfinex-derivatives","ETHF0:USTF0",1749637918421,0.72163,2771.3,2771.2,3.48250006]
["bitfinex-derivatives","ETHF0:USTF0",1749637918617,0.72163,2771.3,2771.2,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749637919324,0.72163,2771.3,2771.2,3.84229925]
["bitfinex-derivatives","ETHF0:USTF0",1749637919620,0.72163,2771.3,2771.2,4.35238319]
["bitfinex-derivatives","ETHF0:USTF0",1749637919821,0.72163,2771.3,2771.2,3.84229922]
["bitfinex-derivatives","ETHF0:USTF0",1749637920118,0.72163,2771.3,2771.2,4.35375447]
["bitfinex-derivatives","ETHF0:USTF0",1749637920424,0.72163,2771.3,2771.2,2.1843998]
["bitfinex-derivatives","ETHF0:USTF0",1749637920620,0.72163,2771.3,2771.2,0.26862593]
["bitfinex-derivatives","ETHF0:USTF0",1749637920826,0.72168,2771.1,2771.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637921125,3.92948,2771.1,2771.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637925125,3.2078,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749637925325,5.01719624,2771.5,2771.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749637925627,0.72166,2771.2,2771.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1749637927526,0.72166,2771.2,2771.1,3.64298183]
["bitfinex-derivatives","ETHF0:USTF0",1749637928028,0.72166,2771.2,2771.1,4.36466183]
["bitfinex-derivatives","ETHF0:USTF0",1749637928327,0.72164,2771.3,2771.1,5.80379041]
["bitfinex-derivatives","ETHF0:USTF0",1749637928519,0.72164,2771.3,2771.2,3.77495633]
["bitfinex-derivatives","ETHF0:USTF0",1749637929324,0.72164,2771.3,2771.2,2.3355402]
["bitfinex-derivatives","ETHF0:USTF0",1749637931830,0.72164,2771.3,2771.2,3.0572002]
["bitfinex-derivatives","ETHF0:USTF0",1749637932224,0.72164,2771.3,2771.2,2.3355402]
["bitfinex-derivatives","ETHF0:USTF0",1749637932530,0.72164,2771.3,2771.2,4.4973387]
["bitfinex-derivatives","ETHF0:USTF0",1749637933126,0.00541624,2771.5,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749637933434,0.00541624,2771.5,2771.4,1.8441402]
["bitfinex-derivatives","ETHF0:USTF0",1749637933930,0.00541624,2771.5,2771.4,3.1290402]
["bitfinex-derivatives","ETHF0:USTF0",1749637934321,0.00541624,2771.5,2771.4,3.64991532]
["bitfinex-derivatives","ETHF0:USTF0",1749637934525,0.00541624,2771.5,2771.4,3.1290402]
["bitfinex-derivatives","ETHF0:USTF0",1749637934722,0.00541624,2771.5,2771.4,3.6499162]
["bitfinex-derivatives","ETHF0:USTF0",1749637934929,0.00541624,2771.5,2771.4,3.64991646]
["bitfinex-derivatives","ETHF0:USTF0",1749637935127,0.00541624,2771.5,2771.4,3.64991739]
["bitfinex-derivatives","ETHF0:USTF0",1749637935332,0.00541624,2771.5,2771.4,3.1290402]
["bitfinex-derivatives","ETHF0:USTF0",1749637935521,0.00541624,2771.5,2771.4,3.64991742]
["bitfinex-derivatives","ETHF0:USTF0",1749637935723,0.00541624,2771.5,2771.4,3.64991759]
["bitfinex-derivatives","ETHF0:USTF0",1749637935928,0.00541624,2771.5,2771.4,3.1290402]
["bitfinex-derivatives","ETHF0:USTF0",1749637936828,0.72699624,2771.5,2771.4,2.4074402]
["bitfinex-derivatives","ETHF0:USTF0",1749637937029,0.72699624,2771.5,2771.4,6.0911402]
["bitfinex-derivatives","ETHF0:USTF0",1749637937231,0.72699624,2771.5,2771.4,8.25018258]
["bitfinex-derivatives","ETHF0:USTF0",1749637937531,0.72699624,2771.5,2771.4,8.04990154]
["bitfinex-derivatives","ETHF0:USTF0",1749637937835,0.72699624,2771.5,2771.4,8.77197416]
["bitfinex-derivatives","ETHF0:USTF0",1749637938132,0.72699624,2771.5,2771.4,8.25018258]
["bitfinex-derivatives","ETHF0:USTF0",1749637938326,0.00541624,2771.5,2771.4,8.25018258]
["bitfinex-derivatives","ETHF0:USTF0",1749637938528,0.00541624,2771.5,2771.4,6.61198823]
["bitfinex-derivatives","ETHF0:USTF0",1749637938731,0.00541624,2771.5,2771.4,6.0911402]
["bitfinex-derivatives","ETHF0:USTF0",1749637939435,0.00541624,2771.5,2771.4,6.09443642]
["bitfinex-derivatives","ETHF0:USTF0",1749637939736,0.00541624,2771.5,2771.4,6.61169477]
["bitfinex-derivatives","ETHF0:USTF0",1749637939935,0.0654234,2771.5,2771.4,6.09443642]
["bitfinex-derivatives","ETHF0:USTF0",1749637940829,0.0654234,2771.5,2771.4,7.36403642]
["bitfinex-derivatives","ETHF0:USTF0",1749637941435,0.0654234,2771.5,2771.4,7.88127796]
["bitfinex-derivatives","ETHF0:USTF0",1749637941637,0.0654234,2771.5,2771.4,7.36403642]
["bitfinex-derivatives","ETHF0:USTF0",1749637941837,0.0654234,2771.5,2771.4,48.16403642]
["bitfinex-derivatives","ETHF0:USTF0",1749637943134,0.0654234,2771.5,2771.4,48.68128239]
["bitfinex-derivatives","ETHF0:USTF0",1749637943334,0.0654234,2771.5,2771.4,48.6812823]
["bitfinex-derivatives","ETHF0:USTF0",1749637943537,0.0654234,2771.5,2771.4,48.16403642]
["bitfinex-derivatives","ETHF0:USTF0",1749637943732,0.0654234,2771.5,2771.4,48.68128268]
["bitfinex-derivatives","ETHF0:USTF0",1749637943933,0.0654234,2771.5,2771.4,48.16403642]
["bitfinex-derivatives","ETHF0:USTF0",1749637944339,0.72144,2772.1,2771.6,1.80387]
["bitfinex-derivatives","ETHF0:USTF0",1749637944539,0.72144,2772.1,2772.0,2.15983314]
["bitfinex-derivatives","ETHF0:USTF0",1749637944839,0.72144,2772.1,2772.0,3.28566956]
["bitfinex-derivatives","ETHF0:USTF0",1749637945141,0.72144,2772.1,2772.0,5.18456956]
["bitfinex-derivatives","ETHF0:USTF0",1749637946538,5.65575,2772.5,2772.0,4.46313956]
["bitfinex-derivatives","ETHF0:USTF0",1749637946841,0.72139,2772.3,2772.2,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749637947045,3.2078,2772.5,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749637947242,3.2078,2772.5,2772.4,1.84717642]
["bitfinex-derivatives","ETHF0:USTF0",1749637947735,0.78409681,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749637947933,0.06278681,2772.6,2772.5,1.84715642]
["bitfinex-derivatives","ETHF0:USTF0",1749637948132,0.06278681,2772.6,2772.5,3.14055642]
["bitfinex-derivatives","ETHF0:USTF0",1749637948331,0.06278681,2772.6,2772.5,1.12583642]
["bitfinex-derivatives","ETHF0:USTF0",1749637948332,0.72129,2772.6,2772.5,1.12583642]
["bitfinex-derivatives","ETHF0:USTF0",1749637948532,0.6304,2772.8,2772.5,1.12583642]
["bitfinex-derivatives","ETHF0:USTF0",1749637948737,0.72129,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749637948935,0.72129,2772.6,2772.5,1.83465725]
["bitfinex-derivatives","ETHF0:USTF0",1749637949137,0.72129,2772.6,2772.5,1.63116601]
["bitfinex-derivatives","ETHF0:USTF0",1749637949338,0.72129,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637950440,0.72129,2772.6,2772.5,1.63118899]
["bitfinex-derivatives","ETHF0:USTF0",1749637950635,0.72129,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637951033,0.72129,2772.6,2772.5,1.63119299]
["bitfinex-derivatives","ETHF0:USTF0",1749637951229,0.72129,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637951942,3.92909,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637952935,0.72129,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637953638,0.72129,2772.6,2772.5,1.63119986]
["bitfinex-derivatives","ETHF0:USTF0",1749637953944,0.72129,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637954242,1.39909716,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637954443,1.39909716,2772.6,2772.5,1.63119718]
["bitfinex-derivatives","ETHF0:USTF0",1749637954632,1.39909716,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637955035,1.39909716,2772.6,2772.5,1.63119767]
["bitfinex-derivatives","ETHF0:USTF0",1749637955236,1.39909716,2772.6,2772.5,1.63119773]
["bitfinex-derivatives","ETHF0:USTF0",1749637955540,1.39909716,2772.6,2772.5,1.11333725]
["bitfinex-derivatives","ETHF0:USTF0",1749637955842,1.39909716,2772.6,2772.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637955843,0.72132,2772.5,2772.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637956031,2.03132,2772.5,2772.4,1.63681754]
["bitfinex-derivatives","ETHF0:USTF0",1749637956233,2.03132,2772.5,2772.4,1.63681785]
["bitfinex-derivatives","ETHF0:USTF0",1749637956436,2.03132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637956643,2.03132,2772.5,2772.4,1.63681716]
["bitfinex-derivatives","ETHF0:USTF0",1749637956833,2.03132,2772.5,2772.4,1.63681753]
["bitfinex-derivatives","ETHF0:USTF0",1749637957037,2.03132,2772.5,2772.4,1.6339065]
["bitfinex-derivatives","ETHF0:USTF0",1749637957240,2.03132,2772.5,2772.4,1.6339059]
["bitfinex-derivatives","ETHF0:USTF0",1749637957440,0.72132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637958038,2.03132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637958338,2.03132,2772.5,2772.4,1.63390341]
["bitfinex-derivatives","ETHF0:USTF0",1749637958545,0.72132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637959045,0.72132,2772.5,2772.4,1.63390341]
["bitfinex-derivatives","ETHF0:USTF0",1749637959244,0.72132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637960548,0.72132,2772.5,2772.4,1.63138896]
["bitfinex-derivatives","ETHF0:USTF0",1749637960846,0.72132,2772.5,2772.4,1.1189425]
["bitfinex-derivatives","ETHF0:USTF0",1749637961047,1.93722,2772.5,2772.4,1.12080023]
["bitfinex-derivatives","ETHF0:USTF0",1749637961243,5.14502,2772.5,2772.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749637963149,0.72147,2771.9,2771.8,1.43731582]
["bitfinex-derivatives","ETHF0:USTF0",1749637963347,0.72147,2771.9,2771.8,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637963549,0.72147,2771.9,2771.8,1.62869928]
["bitfinex-derivatives","ETHF0:USTF0",1749637963746,0.72147,2771.9,2771.8,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637964445,1.1909,2772.0,2771.8,3.27502407]
["bitfinex-derivatives","ETHF0:USTF0",1749637964644,1.1909,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637964645,1.91236,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637965849,1.91236,2772.0,2771.9,1.62914744]
["bitfinex-derivatives","ETHF0:USTF0",1749637966045,1.91236,2772.0,2771.9,1.62914452]
["bitfinex-derivatives","ETHF0:USTF0",1749637966252,1.91236,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637966554,1.91236,2772.0,2771.9,1.62914781]
["bitfinex-derivatives","ETHF0:USTF0",1749637966754,1.91236,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637966949,1.91236,2772.0,2771.9,1.62914445]
["bitfinex-derivatives","ETHF0:USTF0",1749637967250,1.91236,2772.0,2771.9,1.83767825]
["bitfinex-derivatives","ETHF0:USTF0",1749637967455,1.91236,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637968056,1.91236,2772.0,2771.9,1.62914331]
["bitfinex-derivatives","ETHF0:USTF0",1749637968451,1.91236,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637968653,1.91236,2772.0,2771.9,3.06971987]
["bitfinex-derivatives","ETHF0:USTF0",1749637968851,1.91236,2772.0,2771.9,2.55352407]
["bitfinex-derivatives","ETHF0:USTF0",1749637969251,1.91236,2772.0,2771.9,3.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1749637969752,1.91236,2772.0,2771.9,2.55352407]
["bitfinex-derivatives","ETHF0:USTF0",1749637970356,1.91236,2772.0,2771.9,3.06972399]
["bitfinex-derivatives","ETHF0:USTF0",1749637970653,1.97236716,2772.0,2771.9,3.07143164]
["bitfinex-derivatives","ETHF0:USTF0",1749637970853,1.97236716,2772.0,2771.9,3.07143163]
["bitfinex-derivatives","ETHF0:USTF0",1749637971053,1.97236716,2772.0,2771.9,2.55352407]
["bitfinex-derivatives","ETHF0:USTF0",1749637971854,1.37706716,2772.0,2771.9,3.07143123]
["bitfinex-derivatives","ETHF0:USTF0",1749637972061,1.37706716,2772.0,2771.9,3.07143132]
["bitfinex-derivatives","ETHF0:USTF0",1749637972263,1.37706716,2772.0,2771.9,2.55352407]
["bitfinex-derivatives","ETHF0:USTF0",1749637972962,0.78146716,2772.0,2771.9,3.27499407]
["bitfinex-derivatives","ETHF0:USTF0",1749637973162,0.78146716,2772.0,2771.9,2.55352407]
["bitfinex-derivatives","ETHF0:USTF0",1749637973366,0.78146716,2772.0,2771.9,1.63411423]
["bitfinex-derivatives","ETHF0:USTF0",1749637973566,0.78146716,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637973969,0.78146716,2772.0,2771.9,1.63411361]
["bitfinex-derivatives","ETHF0:USTF0",1749637974171,0.78146716,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637974764,0.78146716,2772.0,2771.9,1.63310509]
["bitfinex-derivatives","ETHF0:USTF0",1749637975070,0.78146716,2772.0,2771.9,1.63310507]
["bitfinex-derivatives","ETHF0:USTF0",1749637975266,0.78146716,2772.0,2771.9,2.55627798]
["bitfinex-derivatives","ETHF0:USTF0",1749637975665,0.78146716,2772.0,2771.9,3.07317643]
["bitfinex-derivatives","ETHF0:USTF0",1749637975869,0.78146716,2772.0,2771.9,2.55627798]
["bitfinex-derivatives","ETHF0:USTF0",1749637977668,0.78146716,2772.0,2771.9,3.7946469]
["bitfinex-derivatives","ETHF0:USTF0",1749637977867,0.06000716,2772.0,2771.9,3.64827292]
["bitfinex-derivatives","ETHF0:USTF0",1749637978063,0.06000716,2772.0,2771.9,3.13137825]
["bitfinex-derivatives","ETHF0:USTF0",1749637978269,0.06000716,2772.0,2771.9,5.28898296]
["bitfinex-derivatives","ETHF0:USTF0",1749637978464,0.06000716,2772.0,2771.9,5.80587408]
["bitfinex-derivatives","ETHF0:USTF0",1749637978669,0.06000716,2772.0,2771.9,3.27646464]
["bitfinex-derivatives","ETHF0:USTF0",1749637978670,0.78145716,2772.0,2771.9,3.27646464]
["bitfinex-derivatives","ETHF0:USTF0",1749637979273,0.78145716,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637979472,8.50115716,2772.0,2771.9,1.11620825]
["bitfinex-derivatives","ETHF0:USTF0",1749637981172,0.72153,2771.7,2771.6,1.0856348]
["bitfinex-derivatives","ETHF0:USTF0",1749637981374,4.21248988,2771.7,2771.6,1.13757158]
["bitfinex-derivatives","ETHF0:USTF0",1749637981574,9.82733,2771.7,2771.6,1.65422095]
["bitfinex-derivatives","ETHF0:USTF0",1749637981773,7.27523,2771.7,2771.6,1.65422033]
["bitfinex-derivatives","ETHF0:USTF0",1749637981979,6.61953,2771.7,2771.6,2.21779014]
["bitfinex-derivatives","ETHF0:USTF0",1749637982176,6.61953,2771.7,2771.6,1.13757158]
["bitfinex-derivatives","ETHF0:USTF0",1749637982371,6.61953,2771.7,2771.6,2.57787307]
["bitfinex-derivatives","ETHF0:USTF0",1749637982576,6.61953,2771.7,2771.6,4.53617307]
["bitfinex-derivatives","ETHF0:USTF0",1749637982775,5.898,2771.7,2771.6,5.25772307]
["bitfinex-derivatives","ETHF0:USTF0",1749637982974,5.898,2771.7,2771.6,4.33400837]
["bitfinex-derivatives","ETHF0:USTF0",1749637983174,5.898,2771.7,2771.6,4.33400758]
["bitfinex-derivatives","ETHF0:USTF0",1749637983373,5.898,2771.7,2771.6,3.81742158]
["bitfinex-derivatives","ETHF0:USTF0",1749637983577,5.898,2771.7,2771.6,5.97767797]
["bitfinex-derivatives","ETHF0:USTF0",1749637983881,0.7215,2771.8,2771.6,6.49424054]
["bitfinex-derivatives","ETHF0:USTF0",1749637984080,3.26780716,2772.0,2771.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749637984280,0.72147,2771.9,2771.8,2.06435668]
["bitfinex-derivatives","ETHF0:USTF0",1749637984577,0.72147,2771.9,2771.8,3.37265668]
["bitfinex-derivatives","ETHF0:USTF0",1749637987374,0.72147,2771.9,2771.8,2.45122968]
["bitfinex-derivatives","ETHF0:USTF0",1749637987575,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637987881,0.72147,2771.9,2771.8,2.45122766]
["bitfinex-derivatives","ETHF0:USTF0",1749637988178,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637989982,0.72147,2771.9,2771.8,2.45281093]
["bitfinex-derivatives","ETHF0:USTF0",1749637990178,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637990385,0.72147,2771.9,2771.8,2.45115563]
["bitfinex-derivatives","ETHF0:USTF0",1749637990579,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637990981,0.72147,2771.9,2771.8,2.45115541]
["bitfinex-derivatives","ETHF0:USTF0",1749637991182,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637991480,0.72147,2771.9,2771.8,4.09325639]
["bitfinex-derivatives","ETHF0:USTF0",1749637991679,0.72147,2771.9,2771.8,4.61141084]
["bitfinex-derivatives","ETHF0:USTF0",1749637991880,0.72147,2771.9,2771.8,4.09325639]
["bitfinex-derivatives","ETHF0:USTF0",1749637992081,0.72147,2771.9,2771.8,4.61140878]
["bitfinex-derivatives","ETHF0:USTF0",1749637992285,0.72147,2771.9,2771.8,4.81475639]
["bitfinex-derivatives","ETHF0:USTF0",1749637992479,0.72147,2771.9,2771.8,4.09325639]
["bitfinex-derivatives","ETHF0:USTF0",1749637992879,0.72147,2771.9,2771.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1749637993281,0.72147,2771.9,2771.8,3.06103034]
["bitfinex-derivatives","ETHF0:USTF0",1749637993487,0.72147,2771.9,2771.8,6.46094262]
["bitfinex-derivatives","ETHF0:USTF0",1749637993684,0.72147,2771.9,2771.8,5.94278673]
["bitfinex-derivatives","ETHF0:USTF0",1749637994085,3.92927,2772.0,2771.8,5.94276673]
["bitfinex-derivatives","ETHF0:USTF0",1749637994385,3.92927,2772.0,2771.9,2.38103034]
["bitfinex-derivatives","ETHF0:USTF0",1749637994580,3.92927,2772.0,2771.9,3.82223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637994787,3.92927,2772.0,2771.9,44.62223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637995381,3.92927,2772.0,2771.9,3.82223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637995578,3.92927,2772.0,2771.9,4.34016315]
["bitfinex-derivatives","ETHF0:USTF0",1749637995783,3.92927,2772.0,2771.9,3.82223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637996684,3.92927,2772.0,2771.9,4.33972929]
["bitfinex-derivatives","ETHF0:USTF0",1749637996885,3.92927,2772.0,2771.9,3.82223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637997190,0.72147,2772.0,2771.9,3.82223828]
["bitfinex-derivatives","ETHF0:USTF0",1749637997583,0.72147,2772.0,2771.9,2.38103034]
["bitfinex-derivatives","ETHF0:USTF0",1749637998093,0.72147,2772.0,2771.9,4.54128673]
["bitfinex-derivatives","ETHF0:USTF0",1749637998889,0.72147,2772.0,2771.9,5.26275673]
["bitfinex-derivatives","ETHF0:USTF0",1749637999090,0.72147,2772.0,2771.9,4.54128673]
["bitfinex-derivatives","ETHF0:USTF0",1749637999294,0.72147,2772.0,2771.9,5.05854152]
["bitfinex-derivatives","ETHF0:USTF0",1749637999489,0.72147,2772.0,2771.9,5.058541]
["bitfinex-derivatives","ETHF0:USTF0",1749637999890,0.78147716,2772.0,2771.9,5.058541]
["bitfinex-derivatives","ETHF0:USTF0",1749638000589,0.78147716,2772.0,2771.9,5.26275673]
["bitfinex-derivatives","ETHF0:USTF0",1749638000785,0.78147716,2772.0,2771.9,4.54128673]
["bitfinex-derivatives","ETHF0:USTF0",1749638001287,0.78147716,2772.0,2771.9,5.26275673]
["bitfinex-derivatives","ETHF0:USTF0",1749638001486,0.78147716,2772.0,2771.9,5.05166965]
["bitfinex-derivatives","ETHF0:USTF0",1749638001685,0.78147716,2772.0,2771.9,5.26275673]
["bitfinex-derivatives","ETHF0:USTF0",1749638001890,0.06000716,2772.0,2771.9,3.61286844]
["bitfinex-derivatives","ETHF0:USTF0",1749638002091,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638002292,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638002893,0.78145716,2772.0,2771.9,3.61286275]
["bitfinex-derivatives","ETHF0:USTF0",1749638003094,0.78145716,2772.0,2771.9,3.61286155]
["bitfinex-derivatives","ETHF0:USTF0",1749638003290,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638004296,0.78145716,2772.0,2771.9,3.61225799]
["bitfinex-derivatives","ETHF0:USTF0",1749638004493,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638005193,0.06000716,2772.0,2771.9,3.61225668]
["bitfinex-derivatives","ETHF0:USTF0",1749638005400,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638005594,0.06000716,2772.0,2771.9,3.61225687]
["bitfinex-derivatives","ETHF0:USTF0",1749638005806,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638006301,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638006800,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638007398,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638007602,0.78145716,2772.0,2771.9,3.61225441]
["bitfinex-derivatives","ETHF0:USTF0",1749638007799,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638009699,0.78145716,2772.0,2771.9,3.61225184]
["bitfinex-derivatives","ETHF0:USTF0",1749638010005,0.78145716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638010202,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638010403,0.06000716,2772.0,2771.9,3.61202365]
["bitfinex-derivatives","ETHF0:USTF0",1749638010602,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638011502,0.06000716,2772.0,2771.9,3.61202261]
["bitfinex-derivatives","ETHF0:USTF0",1749638011802,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638013204,0.06000716,2772.0,2771.9,3.61202287]
["bitfinex-derivatives","ETHF0:USTF0",1749638013504,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638013705,0.06000716,2772.0,2771.9,3.61202226]
["bitfinex-derivatives","ETHF0:USTF0",1749638013899,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638014605,0.06000716,2772.0,2771.9,3.61202291]
["bitfinex-derivatives","ETHF0:USTF0",1749638014803,0.06000716,2772.0,2771.9,3.61202223]
["bitfinex-derivatives","ETHF0:USTF0",1749638015006,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638015306,0.06000716,2772.0,2771.9,3.61089446]
["bitfinex-derivatives","ETHF0:USTF0",1749638015510,0.06000716,2772.0,2771.9,3.10250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638015903,0.06000716,2772.0,2771.9,3.61088992]
["bitfinex-derivatives","ETHF0:USTF0",1749638016207,0.06000716,2772.0,2771.9,43.90250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638017002,0.06000716,2772.0,2771.9,44.41088866]
["bitfinex-derivatives","ETHF0:USTF0",1749638017208,0.06000716,2772.0,2771.9,43.90250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638017602,0.06000716,2772.0,2771.9,44.41088915]
["bitfinex-derivatives","ETHF0:USTF0",1749638017809,0.06000716,2772.0,2771.9,43.90250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638018003,0.06000716,2772.0,2771.9,44.41088819]
["bitfinex-derivatives","ETHF0:USTF0",1749638018207,0.06000716,2772.0,2771.9,43.90250034]
["bitfinex-derivatives","ETHF0:USTF0",1749638018502,0.72133,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749638018702,0.72133,2772.6,2772.5,4.01057885]
["bitfinex-derivatives","ETHF0:USTF0",1749638018909,0.72133,2772.6,2772.5,1.84934034]
["bitfinex-derivatives","ETHF0:USTF0",1749638019105,0.7213,2772.6,2772.5,4.01054333]
["bitfinex-derivatives","ETHF0:USTF0",1749638019410,0.7213,2772.6,2772.5,3.28923333]
["bitfinex-derivatives","ETHF0:USTF0",1749638019610,6.9774,2772.6,2772.5,2.20850178]
["bitfinex-derivatives","ETHF0:USTF0",1749638020710,6.9774,2772.6,2772.5,2.71670242]
["bitfinex-derivatives","ETHF0:USTF0",1749638021012,6.9774,2772.6,2772.5,2.20850178]
["bitfinex-derivatives","ETHF0:USTF0",1749638022007,6.9774,2772.6,2772.5,2.71670697]
["bitfinex-derivatives","ETHF0:USTF0",1749638022209,6.9774,2772.6,2772.5,2.20850178]
["bitfinex-derivatives","ETHF0:USTF0",1749638022406,1.9774,2772.6,2772.5,2.71670818]
["bitfinex-derivatives","ETHF0:USTF0",1749638022606,1.9774,2772.6,2772.5,2.20850178]
["bitfinex-derivatives","ETHF0:USTF0",1749638024015,1.9774,2772.6,2772.5,2.71671114]
["bitfinex-derivatives","ETHF0:USTF0",1749638024210,1.9774,2772.6,2772.5,2.20850178]
["bitfinex-derivatives","ETHF0:USTF0",1749638024915,1.9774,2772.6,2772.5,1.12803034]
["bitfinex-derivatives","ETHF0:USTF0",1749638025111,1.9774,2772.6,2772.5,2.71668776]
["bitfinex-derivatives","ETHF0:USTF0",1749638025312,1.9774,2772.6,2772.5,2.20871461]
["bitfinex-derivatives","ETHF0:USTF0",1749638026317,1.9774,2772.6,2772.5,2.71447227]
["bitfinex-derivatives","ETHF0:USTF0",1749638027112,1.9774,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638028417,1.9774,2772.6,2772.5,2.7144832]
["bitfinex-derivatives","ETHF0:USTF0",1749638028613,1.9774,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638029423,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638029724,2.03740716,2772.6,2772.5,2.71380017]
["bitfinex-derivatives","ETHF0:USTF0",1749638029926,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638030224,2.03740716,2772.6,2772.5,2.71484191]
["bitfinex-derivatives","ETHF0:USTF0",1749638030418,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638030614,2.03740716,2772.6,2772.5,2.71538792]
["bitfinex-derivatives","ETHF0:USTF0",1749638031023,2.03740716,2772.6,2772.5,2.71525932]
["bitfinex-derivatives","ETHF0:USTF0",1749638031324,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638032016,2.03740716,2772.6,2772.5,2.7152609]
["bitfinex-derivatives","ETHF0:USTF0",1749638032420,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638033626,2.03740716,2772.6,2772.5,2.71582738]
["bitfinex-derivatives","ETHF0:USTF0",1749638033925,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638034120,2.03740716,2772.6,2772.5,2.71582849]
["bitfinex-derivatives","ETHF0:USTF0",1749638034323,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638034518,2.03740716,2772.6,2772.5,2.71582845]
["bitfinex-derivatives","ETHF0:USTF0",1749638034724,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638034925,2.03740716,2772.6,2772.5,2.7158285]
["bitfinex-derivatives","ETHF0:USTF0",1749638035228,2.03740716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638036322,0.78130716,2772.6,2772.5,2.20650135]
["bitfinex-derivatives","ETHF0:USTF0",1749638037228,0.72132,2772.5,2772.4,1.44125446]
["bitfinex-derivatives","ETHF0:USTF0",1749638037526,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638038318,0.72132,2772.5,2772.4,3.07068499]
["bitfinex-derivatives","ETHF0:USTF0",1749638038630,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638038829,0.72132,2772.5,2772.4,3.0706747]
["bitfinex-derivatives","ETHF0:USTF0",1749638039123,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638041127,0.72132,2772.5,2772.4,3.0707871]
["bitfinex-derivatives","ETHF0:USTF0",1749638041330,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638041928,0.72132,2772.5,2772.4,3.07078464]
["bitfinex-derivatives","ETHF0:USTF0",1749638042331,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638042727,0.72132,2772.5,2772.4,3.07078457]
["bitfinex-derivatives","ETHF0:USTF0",1749638042923,0.72132,2772.5,2772.4,3.07078515]
["bitfinex-derivatives","ETHF0:USTF0",1749638043123,0.72132,2772.5,2772.4,3.07078508]
["bitfinex-derivatives","ETHF0:USTF0",1749638043327,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638043735,0.72132,2772.5,2772.4,3.07078269]
["bitfinex-derivatives","ETHF0:USTF0",1749638043928,0.72132,2772.5,2772.4,3.07078445]
["bitfinex-derivatives","ETHF0:USTF0",1749638044134,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638044336,0.72132,2772.5,2772.4,3.07078447]
["bitfinex-derivatives","ETHF0:USTF0",1749638044633,0.72132,2772.5,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638045231,9.1058,2772.7,2772.4,2.56135992]
["bitfinex-derivatives","ETHF0:USTF0",1749638045430,6.61927,2772.7,2772.6,1.44220727]
["bitfinex-derivatives","ETHF0:USTF0",1749638045631,9.82707,2772.7,2772.6,3.07160793]
["bitfinex-derivatives","ETHF0:USTF0",1749638045832,9.82707,2772.7,2772.6,2.56231273]
["bitfinex-derivatives","ETHF0:USTF0",1749638046234,9.82707,2772.7,2772.6,1.62941394]
["bitfinex-derivatives","ETHF0:USTF0",1749638046431,9.82707,2772.7,2772.6,2.20160845]
["bitfinex-derivatives","ETHF0:USTF0",1749638046631,9.82707,2772.7,2772.6,2.71093763]
["bitfinex-derivatives","ETHF0:USTF0",1749638046836,9.82707,2772.7,2772.6,2.71093807]
["bitfinex-derivatives","ETHF0:USTF0",1749638047035,9.82707,2772.7,2772.6,2.20160845]
["bitfinex-derivatives","ETHF0:USTF0",1749638047235,9.82707,2772.7,2772.6,2.71093794]
["bitfinex-derivatives","ETHF0:USTF0",1749638047439,9.82707,2772.7,2772.6,2.20160845]
["bitfinex-derivatives","ETHF0:USTF0",1749638048037,9.82707,2772.7,2772.6,2.71093802]
["bitfinex-derivatives","ETHF0:USTF0",1749638048237,9.82707,2772.7,2772.6,2.71093759]
["bitfinex-derivatives","ETHF0:USTF0",1749638048536,9.82707,2772.7,2772.6,2.18326358]
["bitfinex-derivatives","ETHF0:USTF0",1749638049136,9.82707,2772.7,2772.6,2.69258911]
["bitfinex-derivatives","ETHF0:USTF0",1749638049437,9.82707,2772.7,2772.6,2.69258874]
["bitfinex-derivatives","ETHF0:USTF0",1749638049635,9.82707,2772.7,2772.6,2.83066358]
["bitfinex-derivatives","ETHF0:USTF0",1749638050433,9.82707,2772.7,2772.6,3.33981769]
["bitfinex-derivatives","ETHF0:USTF0",1749638050631,9.82707,2772.7,2772.6,3.33981772]
["bitfinex-derivatives","ETHF0:USTF0",1749638050832,9.82707,2772.7,2772.6,4.08536358]
["bitfinex-derivatives","ETHF0:USTF0",1749638051337,9.82707,2772.7,2772.6,2.1835304]
["bitfinex-derivatives","ETHF0:USTF0",1749638051525,9.82707,2772.7,2772.6,2.8309304]
["bitfinex-derivatives","ETHF0:USTF0",1749638052536,9.82707,2772.7,2772.6,3.33940512]
["bitfinex-derivatives","ETHF0:USTF0",1749638052838,9.82707,2772.7,2772.6,3.33940313]
["bitfinex-derivatives","ETHF0:USTF0",1749638053039,9.82707,2772.7,2772.6,2.8309304]
["bitfinex-derivatives","ETHF0:USTF0",1749638053242,9.82707,2772.7,2772.6,3.33940566]
["bitfinex-derivatives","ETHF0:USTF0",1749638053430,9.82707,2772.7,2772.6,2.8309304]
["bitfinex-derivatives","ETHF0:USTF0",1749638053738,9.82707,2772.7,2772.6,3.33940594]
["bitfinex-derivatives","ETHF0:USTF0",1749638053937,9.82707,2772.7,2772.6,2.8309304]
["bitfinex-derivatives","ETHF0:USTF0",1749638054729,9.82707,2772.7,2772.6,2.1835304]
["bitfinex-derivatives","ETHF0:USTF0",1749638054930,0.72132,2772.5,2772.4,1.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1749638055539,1.32022,2772.5,2772.4,1.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1749638055730,1.38022716,2772.5,2772.4,1.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1749638057343,1.38022716,2772.5,2772.4,1.59009095]
["bitfinex-derivatives","ETHF0:USTF0",1749638057544,1.38022716,2772.5,2772.4,1.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1749638057841,0.78132716,2772.5,2772.4,1.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1749638058044,0.78132716,2772.5,2772.4,3.82417772]
["bitfinex-derivatives","ETHF0:USTF0",1749638058243,0.78132716,2772.5,2772.4,3.31590727]
["bitfinex-derivatives","ETHF0:USTF0",1749638058443,0.06000716,2772.5,2772.4,4.54551159]
["bitfinex-derivatives","ETHF0:USTF0",1749638058638,0.06000716,2772.5,2772.4,4.54544291]
["bitfinex-derivatives","ETHF0:USTF0",1749638058846,0.35567631,2772.8,2772.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749638059033,0.062779,2772.9,2772.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749638059034,0.784019,2772.9,2772.7,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749638059238,0.784019,2772.9,2772.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749638059434,1.14030598,2772.9,2772.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749638059636,1.14030598,2772.9,2772.8,2.30178868]
["bitfinex-derivatives","ETHF0:USTF0",1749638061235,1.14030598,2772.9,2772.8,2.81238794]
["bitfinex-derivatives","ETHF0:USTF0",1749638061442,1.14030598,2772.9,2772.8,2.81238999]
["bitfinex-derivatives","ETHF0:USTF0",1749638061745,1.14030598,2772.9,2772.8,2.30178868]
["bitfinex-derivatives","ETHF0:USTF0",1749638063847,0.784019,2772.9,2772.8,2.30178868]
["bitfinex-derivatives","ETHF0:USTF0",1749638064049,0.784019,2772.9,2772.8,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749638064347,0.784019,2772.9,2772.8,2.30116057]
["bitfinex-derivatives","ETHF0:USTF0",1749638066339,0.784019,2772.9,2772.8,1.08056057]
["bitfinex-derivatives","ETHF0:USTF0",1749638066645,0.72124,2772.8,2772.7,1.08056057]
["bitfinex-derivatives","ETHF0:USTF0",1749638066846,1.33634,2772.8,2772.7,1.08056057]
["bitfinex-derivatives","ETHF0:USTF0",1749638067044,1.33634,2772.8,2772.7,2.17551767]
["bitfinex-derivatives","ETHF0:USTF0",1749638068654,1.33634,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638068849,2.52724,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638071049,8.42524,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638072354,8.42524,2772.8,2772.7,1.60319603]
["bitfinex-derivatives","ETHF0:USTF0",1749638072548,8.42524,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638073157,8.42524,2772.8,2772.7,1.60297067]
["bitfinex-derivatives","ETHF0:USTF0",1749638073353,8.42524,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638073854,8.42524,2772.8,2772.7,1.60296825]
["bitfinex-derivatives","ETHF0:USTF0",1749638074054,8.42524,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638075058,24.90024716,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638076454,23.70934716,2772.8,2772.7,1.60411281]
["bitfinex-derivatives","ETHF0:USTF0",1749638076655,23.70934716,2772.8,2772.7,1.60411253]
["bitfinex-derivatives","ETHF0:USTF0",1749638076850,23.70934716,2772.8,2772.7,1.60411165]
["bitfinex-derivatives","ETHF0:USTF0",1749638077153,23.70934716,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638077654,23.70934716,2772.8,2772.7,1.60411149]
["bitfinex-derivatives","ETHF0:USTF0",1749638077963,23.70934716,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638079159,24.95084716,2772.8,2772.7,1.0949571]
["bitfinex-derivatives","ETHF0:USTF0",1749638079459,0.72135,2772.4,2772.3,1.08056057]
["bitfinex-derivatives","ETHF0:USTF0",1749638079757,0.72137,2772.3,2772.2,1.08056057]
["bitfinex-derivatives","ETHF0:USTF0",1749638079959,0.7214,2772.2,2772.1,2.34016057]
["bitfinex-derivatives","ETHF0:USTF0",1749638080361,0.7214,2772.2,2772.1,2.84936066]
["bitfinex-derivatives","ETHF0:USTF0",1749638080559,0.7214,2772.2,2772.1,1.76879896]
["bitfinex-derivatives","ETHF0:USTF0",1749638080759,0.7214,2772.2,2772.1,2.34006011]
["bitfinex-derivatives","ETHF0:USTF0",1749638081359,0.7214,2772.2,2772.1,2.84943055]
["bitfinex-derivatives","ETHF0:USTF0",1749638081549,0.7214,2772.2,2772.1,2.34006011]
["bitfinex-derivatives","ETHF0:USTF0",1749638081959,0.7214,2772.2,2772.1,2.84965762]
["bitfinex-derivatives","ETHF0:USTF0",1749638082155,0.7214,2772.2,2772.1,2.34006011]
["bitfinex-derivatives","ETHF0:USTF0",1749638084156,0.7214,2772.2,2772.1,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638084351,0.72145,2772.0,2771.9,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638084559,3.92925,2772.0,2771.9,1.59219759]
["bitfinex-derivatives","ETHF0:USTF0",1749638084755,20.34225,2772.0,2771.9,1.59221087]
["bitfinex-derivatives","ETHF0:USTF0",1749638084956,20.34225,2772.0,2771.9,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638085158,20.34225,2772.0,2771.9,1.5922051]
["bitfinex-derivatives","ETHF0:USTF0",1749638085358,20.34225,2772.0,2771.9,1.59220421]
["bitfinex-derivatives","ETHF0:USTF0",1749638085662,20.34225,2772.0,2771.9,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638086161,20.34225,2772.0,2771.9,1.59220719]
["bitfinex-derivatives","ETHF0:USTF0",1749638086365,20.34225,2772.0,2771.9,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638086663,0.72148,2771.9,2771.8,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638086862,1.31878,2771.9,2771.8,1.59220368]
["bitfinex-derivatives","ETHF0:USTF0",1749638087164,1.31878,2771.9,2771.8,1.08046011]
["bitfinex-derivatives","ETHF0:USTF0",1749638087667,0.72153,2771.7,2771.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638087966,3.92933,2771.7,2771.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638088662,9.82733,2771.7,2771.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638088861,9.82733,2771.7,2771.6,0.51720954]
["bitfinex-derivatives","ETHF0:USTF0",1749638089060,9.82733,2771.7,2771.6,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638089361,10.11557426,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638089564,11.35757426,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638090268,11.41758142,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638090468,11.41758142,2771.7,2771.6,1.03348392]
["bitfinex-derivatives","ETHF0:USTF0",1749638090669,11.41758142,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638090869,11.41758142,2771.7,2771.6,1.03348241]
["bitfinex-derivatives","ETHF0:USTF0",1749638091162,11.41758142,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638091465,9.88733716,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638091763,9.88733716,2771.7,2771.6,1.0334549]
["bitfinex-derivatives","ETHF0:USTF0",1749638091967,9.88733716,2771.7,2771.6,1.65749161]
["bitfinex-derivatives","ETHF0:USTF0",1749638092767,0.72148,2771.9,2771.6,6.65749161]
["bitfinex-derivatives","ETHF0:USTF0",1749638092974,1.8035,2772.2,2771.8,1.07687166]
["bitfinex-derivatives","ETHF0:USTF0",1749638093268,1.8035,2772.2,2771.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749638093269,0.7215,2771.8,2771.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749638093469,0.7215,2771.8,2771.7,2.42685289]
["bitfinex-derivatives","ETHF0:USTF0",1749638094776,3.2078,2772.0,2771.7,2.42685289]
["bitfinex-derivatives","ETHF0:USTF0",1749638094976,0.7215,2771.8,2771.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749638095173,3.2078,2772.0,2771.7,3.14728107]
["bitfinex-derivatives","ETHF0:USTF0",1749638095373,3.2078,2772.0,2771.8,2.93511273]
["bitfinex-derivatives","ETHF0:USTF0",1749638095679,3.2078,2772.0,2771.9,2.72973031]
["bitfinex-derivatives","ETHF0:USTF0",1749638095680,3.92925,2772.0,2771.9,2.72973031]
["bitfinex-derivatives","ETHF0:USTF0",1749638095977,3.92925,2772.0,2771.9,2.21362273]
["bitfinex-derivatives","ETHF0:USTF0",1749638096172,3.92925,2772.0,2771.9,2.21403161]
["bitfinex-derivatives","ETHF0:USTF0",1749638097376,3.92925,2772.0,2771.9,2.73013769]
["bitfinex-derivatives","ETHF0:USTF0",1749638097674,3.92925,2772.0,2771.9,2.21403161]
["bitfinex-derivatives","ETHF0:USTF0",1749638098877,3.92925,2772.0,2771.9,2.73013972]
["bitfinex-derivatives","ETHF0:USTF0",1749638099177,3.92925,2772.0,2771.9,2.73013726]
["bitfinex-derivatives","ETHF0:USTF0",1749638099382,3.92925,2772.0,2771.9,2.21403161]
["bitfinex-derivatives","ETHF0:USTF0",1749638100490,3.92925,2772.0,2771.9,1.64792299]
["bitfinex-derivatives","ETHF0:USTF0",1749638100674,3.92925,2772.0,2771.9,1.13685948]
["bitfinex-derivatives","ETHF0:USTF0",1749638101280,3.92925,2772.0,2771.9,1.64792231]
["bitfinex-derivatives","ETHF0:USTF0",1749638101479,3.92925,2772.0,2771.9,1.13685948]
["bitfinex-derivatives","ETHF0:USTF0",1749638101675,3.92925,2772.0,2771.9,1.64792552]
["bitfinex-derivatives","ETHF0:USTF0",1749638101875,3.92925,2772.0,2771.9,1.13685948]
["bitfinex-derivatives","ETHF0:USTF0",1749638102786,3.92925,2772.0,2771.9,2.21519446]
["bitfinex-derivatives","ETHF0:USTF0",1749638103084,3.92925,2772.0,2771.9,1.13685948]
["bitfinex-derivatives","ETHF0:USTF0",1749638103683,3.2078,2772.0,2771.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749638103986,0.7215,2771.8,2771.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749638104183,0.7215,2771.8,2771.7,1.78208944]
["bitfinex-derivatives","ETHF0:USTF0",1749638104981,4.9295,2771.8,2771.7,1.13948944]
["bitfinex-derivatives","ETHF0:USTF0",1749638105182,4.9295,2771.8,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638105183,0.72153,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638105387,3.92933,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638105588,3.92933,2771.7,2771.6,1.03341273]
["bitfinex-derivatives","ETHF0:USTF0",1749638105787,3.92933,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638106678,3.92933,2771.7,2771.6,1.03341287]
["bitfinex-derivatives","ETHF0:USTF0",1749638106883,3.92933,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638107385,3.92933,2771.7,2771.6,1.03341241]
["bitfinex-derivatives","ETHF0:USTF0",1749638107590,3.92933,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638108185,9.82733,2771.7,2771.6,0.51943852]
["bitfinex-derivatives","ETHF0:USTF0",1749638108387,11.13193,2771.7,2771.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638109387,31.87093,2771.7,2771.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638110986,42.86193,2771.7,2771.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638111385,0.72158,2771.5,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638111992,1.97208,2771.5,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638114392,7.87008,2771.5,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638114691,0.72171,2771.0,2770.9,1.07901707]
["bitfinex-derivatives","ETHF0:USTF0",1749638114891,17.24771,2771.0,2770.9,1.13752273]
["bitfinex-derivatives","ETHF0:USTF0",1749638117697,23.23871,2771.0,2770.9,1.13752273]
["bitfinex-derivatives","ETHF0:USTF0",1749638117896,0.72174,2770.9,2770.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749638118096,17.24374,2770.9,2770.8,1.73088544]
["bitfinex-derivatives","ETHF0:USTF0",1749638118296,17.24374,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638118707,17.24374,2770.9,2770.8,3.99413885]
["bitfinex-derivatives","ETHF0:USTF0",1749638120403,17.24374,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638120795,17.30374716,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638122299,0.06000716,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638122501,0.06000716,2770.9,2770.8,4.71589885]
["bitfinex-derivatives","ETHF0:USTF0",1749638122701,0.06000716,2770.9,2770.8,3.63744544]
["bitfinex-derivatives","ETHF0:USTF0",1749638122904,0.06000716,2770.9,2770.8,5.07324231]
["bitfinex-derivatives","ETHF0:USTF0",1749638123104,0.78173716,2770.9,2770.8,4.35148231]
["bitfinex-derivatives","ETHF0:USTF0",1749638123602,0.78173716,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638124303,0.78173716,2770.9,2770.8,3.4256241]
["bitfinex-derivatives","ETHF0:USTF0",1749638124608,0.78173716,2770.9,2770.8,2.91568544]
["bitfinex-derivatives","ETHF0:USTF0",1749638125507,0.78173716,2770.9,2770.8,4.86145893]
["bitfinex-derivatives","ETHF0:USTF0",1749638125703,0.78173716,2770.9,2770.8,4.86145804]
["bitfinex-derivatives","ETHF0:USTF0",1749638126000,0.78173716,2770.9,2770.8,4.35148231]
["bitfinex-derivatives","ETHF0:USTF0",1749638126806,0.78173716,2770.9,2770.8,5.07324231]
["bitfinex-derivatives","ETHF0:USTF0",1749638127007,0.78173716,2770.9,2770.8,5.58322053]
["bitfinex-derivatives","ETHF0:USTF0",1749638127305,0.78173716,2770.9,2770.8,5.07324231]
["bitfinex-derivatives","ETHF0:USTF0",1749638127901,0.78173716,2770.9,2770.8,5.58321584]
["bitfinex-derivatives","ETHF0:USTF0",1749638128102,0.78173716,2770.9,2770.8,5.07324231]
["bitfinex-derivatives","ETHF0:USTF0",1749638128500,0.78173716,2770.9,2770.8,3.63744544]
["bitfinex-derivatives","ETHF0:USTF0",1749638128696,0.78173716,2770.9,2770.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749638128996,0.78173716,2770.9,2770.8,2.91581704]
["bitfinex-derivatives","ETHF0:USTF0",1749638129196,0.78173716,2770.9,2770.8,3.42579064]
["bitfinex-derivatives","ETHF0:USTF0",1749638129400,0.78173716,2770.9,2770.8,2.91581704]
["bitfinex-derivatives","ETHF0:USTF0",1749638129600,0.78173716,2770.9,2770.8,5.58625763]
["bitfinex-derivatives","ETHF0:USTF0",1749638129800,0.78173716,2770.9,2770.8,3.42505499]
["bitfinex-derivatives","ETHF0:USTF0",1749638130006,0.78173716,2770.9,2770.8,3.31998361]
["bitfinex-derivatives","ETHF0:USTF0",1749638130209,0.78173716,2770.9,2770.8,2.24029668]
["bitfinex-derivatives","ETHF0:USTF0",1749638130404,0.78173716,2770.9,2770.8,1.64639676]
["bitfinex-derivatives","ETHF0:USTF0",1749638130709,0.78173716,2770.9,2770.8,1.13711704]
["bitfinex-derivatives","ETHF0:USTF0",1749638131107,0.78173716,2770.9,2770.8,1.64810047]
["bitfinex-derivatives","ETHF0:USTF0",1749638131410,0.78173716,2770.9,2770.8,1.64810006]
["bitfinex-derivatives","ETHF0:USTF0",1749638131615,0.78173716,2770.9,2770.8,1.64809861]
["bitfinex-derivatives","ETHF0:USTF0",1749638131807,0.78173716,2770.9,2770.8,2.84422927]
["bitfinex-derivatives","ETHF0:USTF0",1749638132205,0.78173716,2770.9,2770.8,1.76451704]
["bitfinex-derivatives","ETHF0:USTF0",1749638132511,0.78173716,2770.9,2770.8,3.3545616]
["bitfinex-derivatives","ETHF0:USTF0",1749638132713,0.78173716,2770.9,2770.8,3.3545615]
["bitfinex-derivatives","ETHF0:USTF0",1749638132914,0.78173716,2770.9,2770.8,2.84422927]
["bitfinex-derivatives","ETHF0:USTF0",1749638133315,0.78173716,2770.9,2770.8,3.35456255]
["bitfinex-derivatives","ETHF0:USTF0",1749638133612,0.78173716,2770.9,2770.8,3.35456228]
["bitfinex-derivatives","ETHF0:USTF0",1749638133812,0.78173716,2770.9,2770.8,2.84422927]
["bitfinex-derivatives","ETHF0:USTF0",1749638134209,0.78173716,2770.9,2770.8,2.84141992]
["bitfinex-derivatives","ETHF0:USTF0",1749638135106,0.78173716,2770.9,2770.8,3.3528373]
["bitfinex-derivatives","ETHF0:USTF0",1749638135312,0.78173716,2770.9,2770.8,2.84141992]
["bitfinex-derivatives","ETHF0:USTF0",1749638136811,0.78173716,2770.9,2770.8,2.21401992]
["bitfinex-derivatives","ETHF0:USTF0",1749638137010,0.78173716,2770.9,2770.8,2.7254436]
["bitfinex-derivatives","ETHF0:USTF0",1749638137308,0.78173716,2770.9,2770.8,2.72544372]
["bitfinex-derivatives","ETHF0:USTF0",1749638137608,0.78173716,2770.9,2770.8,2.21401992]
["bitfinex-derivatives","ETHF0:USTF0",1749638138114,1.32243716,2770.9,2770.8,2.21401992]
["bitfinex-derivatives","ETHF0:USTF0",1749638138509,7.22043716,2770.9,2770.8,1.44371992]
["bitfinex-derivatives","ETHF0:USTF0",1749638138812,6.71276,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638139003,11.14836,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638140011,11.14836,2770.8,2770.7,0.51795398]
["bitfinex-derivatives","ETHF0:USTF0",1749638140208,11.14836,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638141913,17.04636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638142114,17.04636,2770.8,2770.7,0.51795852]
["bitfinex-derivatives","ETHF0:USTF0",1749638142415,17.04636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638142615,17.04636,2770.8,2770.7,0.51795804]
["bitfinex-derivatives","ETHF0:USTF0",1749638142813,33.55636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638143011,33.55636,2770.8,2770.7,0.51795772]
["bitfinex-derivatives","ETHF0:USTF0",1749638143207,33.55636,2770.8,2770.7,0.51795831]
["bitfinex-derivatives","ETHF0:USTF0",1749638143515,33.55636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638145108,33.55636,2770.8,2770.7,0.51972566]
["bitfinex-derivatives","ETHF0:USTF0",1749638145609,33.55636,2770.8,2770.7,0.51972559]
["bitfinex-derivatives","ETHF0:USTF0",1749638145804,33.55636,2770.8,2770.7,0.51972594]
["bitfinex-derivatives","ETHF0:USTF0",1749638146010,33.55636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638146411,33.55636,2770.8,2770.7,0.51972452]
["bitfinex-derivatives","ETHF0:USTF0",1749638146612,30.34856,2770.8,2770.7,0.51972448]
["bitfinex-derivatives","ETHF0:USTF0",1749638146810,33.55636,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638147915,9.82756,2770.8,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638148329,1.32245716,2770.9,2770.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638148514,17.14170716,2770.9,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638148712,0.72176,2770.8,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638148915,17.2045307,2770.9,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638148916,1.3852807,2770.9,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638149216,0.72176,2770.8,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638149412,1.3852807,2770.9,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638149617,1.3852807,2770.9,2770.8,1.43953201]
["bitfinex-derivatives","ETHF0:USTF0",1749638150114,0.72176,2770.8,2770.7,1.44494825]
["bitfinex-derivatives","ETHF0:USTF0",1749638150314,0.72176,2770.8,2770.7,1.95910976]
["bitfinex-derivatives","ETHF0:USTF0",1749638150511,0.72176,2770.8,2770.7,1.44425468]
["bitfinex-derivatives","ETHF0:USTF0",1749638150708,0.72176,2770.8,2770.7,3.14593124]
["bitfinex-derivatives","ETHF0:USTF0",1749638150914,0.72176,2770.8,2770.7,1.70703844]
["bitfinex-derivatives","ETHF0:USTF0",1749638151108,0.72176,2770.8,2770.7,3.86824523]
["bitfinex-derivatives","ETHF0:USTF0",1749638151315,0.72176,2770.8,2770.7,3.86823541]
["bitfinex-derivatives","ETHF0:USTF0",1749638151518,0.72176,2770.8,2770.7,3.86824049]
["bitfinex-derivatives","ETHF0:USTF0",1749638151713,0.72176,2770.8,2770.7,3.35408332]
["bitfinex-derivatives","ETHF0:USTF0",1749638152111,0.72176,2770.8,2770.7,3.8682446]
["bitfinex-derivatives","ETHF0:USTF0",1749638152309,0.72176,2770.8,2770.7,3.35408332]
["bitfinex-derivatives","ETHF0:USTF0",1749638152913,0.72176,2770.8,2770.7,3.86859499]
["bitfinex-derivatives","ETHF0:USTF0",1749638153119,0.72176,2770.8,2770.7,3.35408332]
["bitfinex-derivatives","ETHF0:USTF0",1749638153518,0.72176,2770.8,2770.7,3.86859479]
["bitfinex-derivatives","ETHF0:USTF0",1749638153821,1.26256,2770.8,2770.7,3.35408332]
["bitfinex-derivatives","ETHF0:USTF0",1749638154314,1.26256,2770.8,2770.7,3.86862293]
["bitfinex-derivatives","ETHF0:USTF0",1749638155021,1.26256,2770.8,2770.7,3.35408332]
["bitfinex-derivatives","ETHF0:USTF0",1749638157016,1.26256,2770.8,2770.7,3.86531061]
["bitfinex-derivatives","ETHF0:USTF0",1749638157321,1.26256,2770.8,2770.7,4.58710006]
["bitfinex-derivatives","ETHF0:USTF0",1749638157621,1.26256,2770.8,2770.7,4.07587332]
["bitfinex-derivatives","ETHF0:USTF0",1749638157818,1.26256,2770.8,2770.7,4.58726235]
["bitfinex-derivatives","ETHF0:USTF0",1749638158023,1.26256,2770.8,2770.7,4.07587332]
["bitfinex-derivatives","ETHF0:USTF0",1749638158426,1.26256,2770.8,2770.7,4.58726331]
["bitfinex-derivatives","ETHF0:USTF0",1749638158622,1.26256,2770.8,2770.7,4.58726323]
["bitfinex-derivatives","ETHF0:USTF0",1749638158830,1.26256,2770.8,2770.7,4.07587332]
["bitfinex-derivatives","ETHF0:USTF0",1749638159324,1.26256,2770.8,2770.7,1.91467033]
["bitfinex-derivatives","ETHF0:USTF0",1749638159521,1.26256,2770.8,2770.7,1.19288033]
["bitfinex-derivatives","ETHF0:USTF0",1749638159822,1.26256,2770.8,2770.7,5.09637386]
["bitfinex-derivatives","ETHF0:USTF0",1749638160123,1.26256,2770.8,2770.7,2.21570673]
["bitfinex-derivatives","ETHF0:USTF0",1749638160324,1.26256,2770.8,2770.7,3.44893446]
["bitfinex-derivatives","ETHF0:USTF0",1749638160524,1.26256,2770.8,2770.7,5.09623429]
["bitfinex-derivatives","ETHF0:USTF0",1749638160726,1.26256,2770.8,2770.7,2.93749673]
["bitfinex-derivatives","ETHF0:USTF0",1749638160914,1.26256,2770.8,2770.7,5.09619374]
["bitfinex-derivatives","ETHF0:USTF0",1749638161218,1.26256,2770.8,2770.7,4.37440374]
["bitfinex-derivatives","ETHF0:USTF0",1749638162526,1.26256,2770.8,2770.7,5.09619374]
["bitfinex-derivatives","ETHF0:USTF0",1749638163116,0.1228307,2770.9,2770.7,5.09619374]
["bitfinex-derivatives","ETHF0:USTF0",1749638163117,0.1228307,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749638163421,0.06000716,2770.9,2770.8,1.90922409]
["bitfinex-derivatives","ETHF0:USTF0",1749638163625,0.06000716,2770.9,2770.8,6.90922409]
["bitfinex-derivatives","ETHF0:USTF0",1749638164019,3.2078,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749638164218,0.78445821,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749638164425,0.78445821,2771.3,2771.2,5.18575469]
["bitfinex-derivatives","ETHF0:USTF0",1749638164625,0.78445821,2771.3,2771.2,2.51581409]
["bitfinex-derivatives","ETHF0:USTF0",1749638165023,0.78445821,2771.3,2771.2,4.67364253]
["bitfinex-derivatives","ETHF0:USTF0",1749638165329,0.78445821,2771.3,2771.2,5.18523408]
["bitfinex-derivatives","ETHF0:USTF0",1749638165529,0.78445821,2771.3,2771.2,2.51581409]
["bitfinex-derivatives","ETHF0:USTF0",1749638165726,0.78445821,2771.3,2771.2,3.0274059]
["bitfinex-derivatives","ETHF0:USTF0",1749638165927,0.78445821,2771.3,2771.2,4.21540585]
["bitfinex-derivatives","ETHF0:USTF0",1749638166127,0.78445821,2771.3,2771.2,2.98216409]
["bitfinex-derivatives","ETHF0:USTF0",1749638166629,0.78445821,2771.3,2771.2,4.40334671]
["bitfinex-derivatives","ETHF0:USTF0",1749638166824,0.78445821,2771.3,2771.2,2.60864671]
["bitfinex-derivatives","ETHF0:USTF0",1749638167026,0.78445821,2771.3,2771.2,1.17145259]
["bitfinex-derivatives","ETHF0:USTF0",1749638167528,0.06281821,2771.3,2771.2,1.89310259]
["bitfinex-derivatives","ETHF0:USTF0",1749638167929,0.06281821,2771.3,2771.2,3.84188864]
["bitfinex-derivatives","ETHF0:USTF0",1749638168128,0.06281821,2771.3,2771.2,3.08110259]
["bitfinex-derivatives","ETHF0:USTF0",1749638168626,0.06281821,2771.3,2771.2,3.34644404]
["bitfinex-derivatives","ETHF0:USTF0",1749638168931,0.78444821,2771.3,2771.2,4.49846395]
["bitfinex-derivatives","ETHF0:USTF0",1749638169529,0.78444821,2771.3,2771.2,5.01005361]
["bitfinex-derivatives","ETHF0:USTF0",1749638169723,0.78444821,2771.3,2771.2,7.70626395]
["bitfinex-derivatives","ETHF0:USTF0",1749638169927,0.78444821,2771.3,2771.2,7.70614965]
["bitfinex-derivatives","ETHF0:USTF0",1749638170128,0.78444821,2771.3,2771.2,6.77893939]
["bitfinex-derivatives","ETHF0:USTF0",1749638170319,0.78444821,2771.3,2771.2,6.26946991]
["bitfinex-derivatives","ETHF0:USTF0",1749638171330,0.78444821,2771.3,2771.2,6.77894544]
["bitfinex-derivatives","ETHF0:USTF0",1749638171527,0.78444821,2771.3,2771.2,6.77894532]
["bitfinex-derivatives","ETHF0:USTF0",1749638171734,0.78444821,2771.3,2771.2,6.26946991]
["bitfinex-derivatives","ETHF0:USTF0",1749638172941,0.06281821,2771.3,2771.2,6.26946991]
["bitfinex-derivatives","ETHF0:USTF0",1749638173737,0.06281821,2771.3,2771.2,6.77891554]
["bitfinex-derivatives","ETHF0:USTF0",1749638173935,0.06281821,2771.3,2771.2,11.26946991]
["bitfinex-derivatives","ETHF0:USTF0",1749638174137,0.72152,2771.8,2771.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749638174331,0.72152,2771.8,2771.7,3.81873356]
["bitfinex-derivatives","ETHF0:USTF0",1749638174630,0.72152,2771.8,2771.7,2.38190756]
["bitfinex-derivatives","ETHF0:USTF0",1749638174836,0.72152,2771.8,2771.7,4.28380751]
["bitfinex-derivatives","ETHF0:USTF0",1749638175144,0.72152,2771.8,2771.7,3.77541991]
["bitfinex-derivatives","ETHF0:USTF0",1749638175738,0.72152,2771.8,2771.7,4.28380579]
["bitfinex-derivatives","ETHF0:USTF0",1749638175937,0.72152,2771.8,2771.7,3.77541991]
["bitfinex-derivatives","ETHF0:USTF0",1749638176138,0.72152,2771.8,2771.7,4.28380589]
["bitfinex-derivatives","ETHF0:USTF0",1749638176338,0.72152,2771.8,2771.7,4.28380593]
["bitfinex-derivatives","ETHF0:USTF0",1749638176641,0.72152,2771.8,2771.7,4.28380649]
["bitfinex-derivatives","ETHF0:USTF0",1749638176943,0.72152,2771.8,2771.7,3.77541991]
["bitfinex-derivatives","ETHF0:USTF0",1749638177242,0.72152,2771.8,2771.7,4.28380258]
["bitfinex-derivatives","ETHF0:USTF0",1749638177445,0.72152,2771.8,2771.7,5.93065004]
["bitfinex-derivatives","ETHF0:USTF0",1749638178643,0.72152,2771.8,2771.7,3.77541991]
["bitfinex-derivatives","ETHF0:USTF0",1749638179039,0.72152,2771.8,2771.7,4.28380207]
["bitfinex-derivatives","ETHF0:USTF0",1749638179236,0.72152,2771.8,2771.7,3.77541991]
["bitfinex-derivatives","ETHF0:USTF0",1749638179647,0.72690624,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749638179942,0.72690624,2771.9,2771.8,4.50523281]
["bitfinex-derivatives","ETHF0:USTF0",1749638181847,0.72690624,2771.9,2771.8,7.71303281]
["bitfinex-derivatives","ETHF0:USTF0",1749638182648,0.72690624,2771.9,2771.8,4.50523281]
["bitfinex-derivatives","ETHF0:USTF0",1749638183548,0.72690624,2771.9,2771.8,7.71303281]
["bitfinex-derivatives","ETHF0:USTF0",1749638184644,0.72690624,2771.9,2771.8,4.50523281]
["bitfinex-derivatives","ETHF0:USTF0",1749638184849,0.72690624,2771.9,2771.8,7.71303281]
["bitfinex-derivatives","ETHF0:USTF0",1749638185351,0.72690624,2771.9,2771.8,3.31033281]
["bitfinex-derivatives","ETHF0:USTF0",1749638186853,0.72690624,2771.9,2771.8,2.58883281]
["bitfinex-derivatives","ETHF0:USTF0",1749638188450,0.72690624,2771.9,2771.8,3.31033281]
["bitfinex-derivatives","ETHF0:USTF0",1749638188651,0.72690624,2771.9,2771.8,1.87351991]
["bitfinex-derivatives","ETHF0:USTF0",1749638190053,0.72690624,2771.9,2771.8,5.08131991]
["bitfinex-derivatives","ETHF0:USTF0",1749638191454,0.72690624,2771.9,2771.8,1.87351991]
["bitfinex-derivatives","ETHF0:USTF0",1749638191657,0.72690624,2771.9,2771.8,5.08131991]
["bitfinex-derivatives","ETHF0:USTF0",1749638192157,0.00541624,2771.9,2771.8,6.51813281]
["bitfinex-derivatives","ETHF0:USTF0",1749638192455,0.00541624,2771.9,2771.8,9.19535004]
["bitfinex-derivatives","ETHF0:USTF0",1749638194358,0.72688624,2771.9,2771.8,9.19535004]
["bitfinex-derivatives","ETHF0:USTF0",1749638195053,0.7868934,2771.9,2771.8,9.19535004]
["bitfinex-derivatives","ETHF0:USTF0",1749638195253,0.7868934,2771.9,2771.8,3.30725004]
["bitfinex-derivatives","ETHF0:USTF0",1749638195448,0.7868934,2771.9,2771.8,1.15201991]
["bitfinex-derivatives","ETHF0:USTF0",1749638195449,1.4095934,2771.9,2771.8,1.15201991]
["bitfinex-derivatives","ETHF0:USTF0",1749638195660,1.4095934,2771.9,2771.8,2.59113388]
["bitfinex-derivatives","ETHF0:USTF0",1749638195863,1.4095934,2771.9,2771.8,3.31263388]
["bitfinex-derivatives","ETHF0:USTF0",1749638196157,1.4095934,2771.9,2771.8,1.87351991]
["bitfinex-derivatives","ETHF0:USTF0",1749638197760,1.4095934,2771.9,2771.8,4.02875004]
["bitfinex-derivatives","ETHF0:USTF0",1749638197955,1.4095934,2771.9,2771.8,1.87351991]
["bitfinex-derivatives","ETHF0:USTF0",1749638198963,1.4095934,2771.9,2771.8,1.87683812]
["bitfinex-derivatives","ETHF0:USTF0",1749638199957,0.0654234,2771.9,2771.8,1.87683812]
["bitfinex-derivatives","ETHF0:USTF0",1749638200560,0.0654234,2771.9,2771.8,3.06993812]
["bitfinex-derivatives","ETHF0:USTF0",1749638201460,0.7868934,2771.9,2771.8,3.06993812]
["bitfinex-derivatives","ETHF0:USTF0",1749638201964,0.7868934,2771.9,2771.8,1.87683812]
["bitfinex-derivatives","ETHF0:USTF0",1749638202653,0.7868934,2771.9,2771.8,4.75848947]
["bitfinex-derivatives","ETHF0:USTF0",1749638204454,0.0654234,2771.9,2771.8,4.76011468]
["bitfinex-derivatives","ETHF0:USTF0",1749638204659,0.0654234,2771.9,2771.8,1.87846333]
["bitfinex-derivatives","ETHF0:USTF0",1749638204859,0.06280166,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749638205059,0.06280166,2772.0,2771.9,10.28795312]
["bitfinex-derivatives","ETHF0:USTF0",1749638205260,0.06280166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638205463,0.78425166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638207067,0.06280166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638207365,0.78425166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638207668,0.06280166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638208166,0.78425166,2772.0,2771.9,10.91225312]
["bitfinex-derivatives","ETHF0:USTF0",1749638209262,0.78425166,2772.0,2771.9,9.65565312]
["bitfinex-derivatives","ETHF0:USTF0",1749638210264,0.84425882,2772.0,2771.9,9.65565312]
["bitfinex-derivatives","ETHF0:USTF0",1749638210563,0.84425882,2772.0,2771.9,4.76335312]
["bitfinex-derivatives","ETHF0:USTF0",1749638210864,0.84425882,2772.0,2771.9,1.15696333]
["bitfinex-derivatives","ETHF0:USTF0",1749638211262,0.84425882,2772.0,2771.9,1.87843333]
["bitfinex-derivatives","ETHF0:USTF0",1749638211463,0.84425882,2772.0,2771.9,1.15696333]
["bitfinex-derivatives","ETHF0:USTF0",1749638212062,0.84425882,2772.0,2771.9,1.87843333]
["bitfinex-derivatives","ETHF0:USTF0",1749638214465,0.84425882,2772.0,2771.9,1.15696333]
["bitfinex-derivatives","ETHF0:USTF0",1749638214666,0.84425882,2772.0,2771.9,1.99852963]
["bitfinex-derivatives","ETHF0:USTF0",1749638214868,5.84425882,2772.0,2771.9,0.55615617]
["bitfinex-derivatives","ETHF0:USTF0",1749638215369,1.80408,2771.3,2770.8,2.16338589]
["bitfinex-derivatives","ETHF0:USTF0",1749638215566,3.852,2771.2,2770.8,2.16338589]
["bitfinex-derivatives","ETHF0:USTF0",1749638215768,0.72171,2771.0,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749638215968,0.72171,2771.0,2770.7,6.39942853]
["bitfinex-derivatives","ETHF0:USTF0",1749638216264,0.72171,2771.0,2770.7,7.12119853]
["bitfinex-derivatives","ETHF0:USTF0",1749638216473,0.72171,2771.0,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749638216971,0.72171,2771.0,2770.7,4.95781264]
["bitfinex-derivatives","ETHF0:USTF0",1749638218477,0.72174,2770.9,2770.7,4.23604264]
["bitfinex-derivatives","ETHF0:USTF0",1749638219276,0.72176,2770.8,2770.7,4.23604264]
["bitfinex-derivatives","ETHF0:USTF0",1749638219680,0.72176,2770.8,2770.7,1.02824264]
["bitfinex-derivatives","ETHF0:USTF0",1749638220177,1.94506,2770.8,2770.7,1.02824264]
["bitfinex-derivatives","ETHF0:USTF0",1749638222773,6.2233,2770.8,2769.7,2.16338589]
["bitfinex-derivatives","ETHF0:USTF0",1749638222977,0.72204,2769.8,2769.6,4.58426]
["bitfinex-derivatives","ETHF0:USTF0",1749638223179,0.72199,2770.0,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638223379,3.2078,2770.1,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638223576,0.72199,2769.9,2769.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1749638223878,0.72739624,2770.0,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638224771,0.72202,2769.8,2769.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749638225578,1.8703634,2770.0,2769.6,8.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749638225579,0.72205,2769.7,2769.6,8.82026]
["bitfinex-derivatives","ETHF0:USTF0",1749638226283,0.72205,2769.7,2769.6,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749638226480,0.72205,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638228788,0.72207,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638228989,2.58807,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638232685,8.57907,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638232892,0.72207,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638234086,2.43281,2769.9,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638234087,1.3498,2769.9,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638234287,0.7873934,2770.0,2769.5,0.63451624]
["bitfinex-derivatives","ETHF0:USTF0",1749638234593,0.0654234,2770.0,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638234792,0.7874134,2770.0,2769.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749638235389,0.7874134,2770.0,2769.5,1.94441624]
["bitfinex-derivatives","ETHF0:USTF0",1749638235591,0.72207,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638236487,5.72207,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638236684,0.72207,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638237493,0.72207,2769.6,2769.5,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749638238086,0.72207,2769.6,2769.5,3.84881624]
["bitfinex-derivatives","ETHF0:USTF0",1749638238284,0.72207,2769.6,2769.5,5.13281624]
["bitfinex-derivatives","ETHF0:USTF0",1749638238491,0.72207,2769.6,2769.5,1.92501624]
["bitfinex-derivatives","ETHF0:USTF0",1749638238795,3.92987,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638240698,3.98987716,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638244000,3.98987716,2769.6,2769.5,1.10425979]
["bitfinex-derivatives","ETHF0:USTF0",1749638244599,3.98987716,2769.6,2769.5,1.74625979]
["bitfinex-derivatives","ETHF0:USTF0",1749638249491,3.98987716,2769.6,2769.5,3.1822956]
["bitfinex-derivatives","ETHF0:USTF0",1749638249699,3.98987716,2769.6,2769.5,3.9044056]
["bitfinex-derivatives","ETHF0:USTF0",1749638250002,3.98987716,2769.6,2769.5,1.74625979]
["bitfinex-derivatives","ETHF0:USTF0",1749638250201,3.98987716,2769.6,2769.5,2.46836979]
["bitfinex-derivatives","ETHF0:USTF0",1749638250500,3.98987716,2769.6,2769.5,2.98685979]
["bitfinex-derivatives","ETHF0:USTF0",1749638250704,3.98987716,2769.6,2769.5,3.70896979]
["bitfinex-derivatives","ETHF0:USTF0",1749638250901,0.06000716,2769.6,2769.5,5.87235568]
["bitfinex-derivatives","ETHF0:USTF0",1749638251096,0.06000716,2769.6,2769.5,4.36356979]
["bitfinex-derivatives","ETHF0:USTF0",1749638251694,0.06000716,2769.6,2769.5,45.16356979]
["bitfinex-derivatives","ETHF0:USTF0",1749638252002,0.78208716,2769.6,2769.5,45.16356979]
["bitfinex-derivatives","ETHF0:USTF0",1749638253002,0.78208716,2769.6,2769.5,49.45256979]
["bitfinex-derivatives","ETHF0:USTF0",1749638253300,0.06000716,2769.6,2769.5,49.45256979]
["bitfinex-derivatives","ETHF0:USTF0",1749638253506,0.00541624,2770.0,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749638253705,1.80464,2770.5,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749638253898,0.72187,2770.4,2770.3,1.44118507]
["bitfinex-derivatives","ETHF0:USTF0",1749638254106,0.72187,2770.4,2770.3,1.82074355]
["bitfinex-derivatives","ETHF0:USTF0",1749638254399,0.72187,2770.4,2770.3,3.26062116]
["bitfinex-derivatives","ETHF0:USTF0",1749638254605,0.72187,2770.4,2770.3,1.09884355]
["bitfinex-derivatives","ETHF0:USTF0",1749638255103,0.72187,2770.4,2770.3,2.53916406]
["bitfinex-derivatives","ETHF0:USTF0",1749638255406,0.72187,2770.4,2770.3,1.09884355]
["bitfinex-derivatives","ETHF0:USTF0",1749638256104,0.72187,2770.4,2770.3,2.53878761]
["bitfinex-derivatives","ETHF0:USTF0",1749638257412,0.00541624,2770.6,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749638257607,0.00541624,2770.6,2770.5,3.88573761]
["bitfinex-derivatives","ETHF0:USTF0",1749638257908,0.00541624,2770.6,2770.5,3.70359355]
["bitfinex-derivatives","ETHF0:USTF0",1749638258701,0.00541624,2770.6,2770.5,9.07317116]
["bitfinex-derivatives","ETHF0:USTF0",1749638259111,0.00541624,2770.6,2770.5,5.86537116]
["bitfinex-derivatives","ETHF0:USTF0",1749638259706,0.00541624,2770.6,2770.5,9.07317116]
["bitfinex-derivatives","ETHF0:USTF0",1749638260110,0.00541624,2770.6,2770.5,6.91139355]
["bitfinex-derivatives","ETHF0:USTF0",1749638260805,0.00541624,2770.6,2770.5,9.07317116]
["bitfinex-derivatives","ETHF0:USTF0",1749638261211,0.72723624,2770.6,2770.5,7.62619753]
["bitfinex-derivatives","ETHF0:USTF0",1749638261713,0.72723624,2770.6,2770.5,8.34804753]
["bitfinex-derivatives","ETHF0:USTF0",1749638261912,0.00541624,2770.6,2770.5,8.34804753]
["bitfinex-derivatives","ETHF0:USTF0",1749638262510,0.00541624,2770.6,2770.5,7.62619753]
["bitfinex-derivatives","ETHF0:USTF0",1749638262511,0.72723624,2770.6,2770.5,7.62619753]
["bitfinex-derivatives","ETHF0:USTF0",1749638263014,0.72723624,2770.6,2770.5,8.34804753]
["bitfinex-derivatives","ETHF0:USTF0",1749638263514,0.00541624,2770.6,2770.5,8.34804753]
["bitfinex-derivatives","ETHF0:USTF0",1749638263710,0.00541624,2770.6,2770.5,6.91139355]
["bitfinex-derivatives","ETHF0:USTF0",1749638263910,0.00541624,2770.6,2770.5,8.3473521]
["bitfinex-derivatives","ETHF0:USTF0",1749638264107,0.00541624,2770.6,2770.5,8.34737442]
["bitfinex-derivatives","ETHF0:USTF0",1749638264513,0.72723624,2770.6,2770.5,8.34737442]
["bitfinex-derivatives","ETHF0:USTF0",1749638264812,0.72723624,2770.6,2770.5,4.41772442]
["bitfinex-derivatives","ETHF0:USTF0",1749638265012,0.72723624,2770.6,2770.5,3.15992442]
["bitfinex-derivatives","ETHF0:USTF0",1749638265203,0.72723624,2770.6,2770.5,6.01194355]
["bitfinex-derivatives","ETHF0:USTF0",1749638265519,0.72723624,2770.6,2770.5,1.09884355]
["bitfinex-derivatives","ETHF0:USTF0",1749638270018,1.96063624,2770.6,2770.5,1.09884355]
["bitfinex-derivatives","ETHF0:USTF0",1749638270313,2.0206434,2770.6,2770.5,1.09884355]
["bitfinex-derivatives","ETHF0:USTF0",1749638270613,2.0206434,2770.6,2770.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749638270614,0.7219,2770.3,2770.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749638270814,0.7219,2770.3,2770.2,1.73735382]
["bitfinex-derivatives","ETHF0:USTF0",1749638273412,0.7219,2770.3,2770.2,1.10275382]
["bitfinex-derivatives","ETHF0:USTF0",1749638275321,0.7219,2770.3,2770.2,2.18098197]
["bitfinex-derivatives","ETHF0:USTF0",1749638276123,0.7219,2770.3,2770.2,1.10275382]
["bitfinex-derivatives","ETHF0:USTF0",1749638276420,1.9714,2770.3,2770.2,1.10275382]
["bitfinex-derivatives","ETHF0:USTF0",1749638282925,0.72198,2770.0,2769.9,1.07822815]
["bitfinex-derivatives","ETHF0:USTF0",1749638283120,0.72198,2770.0,2769.9,2.18279349]
["bitfinex-derivatives","ETHF0:USTF0",1749638285227,0.72198,2770.0,2769.9,1.10456534]
["bitfinex-derivatives","ETHF0:USTF0",1749638285525,0.78198716,2770.0,2769.9,1.10456534]
["bitfinex-derivatives","ETHF0:USTF0",1749638285927,0.78198716,2770.0,2769.9,2.18279349]
["bitfinex-derivatives","ETHF0:USTF0",1749638287125,0.78198716,2770.0,2769.9,3.48129349]
["bitfinex-derivatives","ETHF0:USTF0",1749638288728,0.78198716,2770.0,2769.9,2.40306534]
["bitfinex-derivatives","ETHF0:USTF0",1749638289032,0.78198716,2770.0,2769.9,2.40256959]
["bitfinex-derivatives","ETHF0:USTF0",1749638289926,0.78198716,2770.0,2769.9,1.10406959]
["bitfinex-derivatives","ETHF0:USTF0",1749638290627,0.78198716,2770.0,2769.9,2.18391085]
["bitfinex-derivatives","ETHF0:USTF0",1749638291222,0.78198716,2770.0,2769.9,1.10406959]
["bitfinex-derivatives","ETHF0:USTF0",1749638291528,0.78198716,2770.0,2769.8,2.08298087]
["bitfinex-derivatives","ETHF0:USTF0",1749638291529,0.722,2769.9,2769.8,0.70012174]
["bitfinex-derivatives","ETHF0:USTF0",1749638291729,0.72208,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638292029,3.92988,2769.6,2769.5,1.44139711]
["bitfinex-derivatives","ETHF0:USTF0",1749638292225,3.2078,2769.9,2769.5,2.64679711]
["bitfinex-derivatives","ETHF0:USTF0",1749638292431,0.72205,2769.7,2769.6,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1749638292630,0.72205,2769.7,2769.6,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749638292826,0.72205,2769.7,2769.6,3.36717761]
["bitfinex-derivatives","ETHF0:USTF0",1749638293132,0.72205,2769.7,2769.6,4.08922761]
["bitfinex-derivatives","ETHF0:USTF0",1749638293822,0.72205,2769.7,2769.6,2.16177761]
["bitfinex-derivatives","ETHF0:USTF0",1749638294025,0.72208,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638294320,3.92988,2769.6,2769.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638295425,0.72204,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749638295627,3.2078,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638295628,0.72203,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638295835,0.72203,2769.9,2769.8,4.79378761]
["bitfinex-derivatives","ETHF0:USTF0",1749638346979,2.0363,2769.9,2769.8,1.09623873]
["bitfinex-derivatives","ETHF0:USTF0",1749638348584,2.0363,2769.9,2769.8,2.53707396]
["bitfinex-derivatives","ETHF0:USTF0",1749638348784,2.0363,2769.9,2769.8,1.09623873]
["bitfinex-derivatives","ETHF0:USTF0",1749638349183,0.72205,2769.7,2769.6,5.37071523]
["bitfinex-derivatives","ETHF0:USTF0",1749638349379,0.72205,2769.7,2769.6,5.02412972]
["bitfinex-derivatives","ETHF0:USTF0",1749638349983,0.72205,2769.7,2769.6,4.30204972]
["bitfinex-derivatives","ETHF0:USTF0",1749638351184,0.72205,2769.7,2769.6,5.02412972]
["bitfinex-derivatives","ETHF0:USTF0",1749638351484,0.72205,2769.7,2769.6,4.30204972]
["bitfinex-derivatives","ETHF0:USTF0",1749638351887,0.72205,2769.7,2769.6,5.02412972]
["bitfinex-derivatives","ETHF0:USTF0",1749638352086,0.72205,2769.7,2769.6,4.30204972]
["bitfinex-derivatives","ETHF0:USTF0",1749638354077,0.72205,2769.8,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749638354278,0.72202,2769.9,2769.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749638354482,0.72202,2769.9,2769.8,1.81624972]
["bitfinex-derivatives","ETHF0:USTF0",1749638354686,0.72202,2769.9,2769.8,1.09424972]
["bitfinex-derivatives","ETHF0:USTF0",1749638357588,1.96122,2769.9,2769.8,1.09424972]
["bitfinex-derivatives","ETHF0:USTF0",1749638358787,1.96122,2769.9,2769.8,2.53508495]
["bitfinex-derivatives","ETHF0:USTF0",1749638359092,0.72198,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749638359284,0.72197,2770.1,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749638359590,3.2078,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749638359785,3.2078,2770.2,2770.1,1.81619972]
["bitfinex-derivatives","ETHF0:USTF0",1749638359982,3.2078,2770.2,2770.1,3.9786285]
["bitfinex-derivatives","ETHF0:USTF0",1749638360690,3.2078,2770.2,2770.1,4.6304285]
["bitfinex-derivatives","ETHF0:USTF0",1749638360889,3.2078,2770.2,2770.1,2.46799972]
["bitfinex-derivatives","ETHF0:USTF0",1749638361892,3.92972,2770.2,2770.1,2.46799972]
["bitfinex-derivatives","ETHF0:USTF0",1749638362191,3.92972,2770.2,2770.1,6.70999972]
["bitfinex-derivatives","ETHF0:USTF0",1749638364590,3.92972,2770.2,2770.1,6.70946556]
["bitfinex-derivatives","ETHF0:USTF0",1749638368794,3.92972,2770.2,2770.1,8.86911973]
["bitfinex-derivatives","ETHF0:USTF0",1749638371192,3.92972,2770.2,2770.1,4.62711973]
["bitfinex-derivatives","ETHF0:USTF0",1749638371392,3.92972,2770.2,2770.1,9.49551973]
["bitfinex-derivatives","ETHF0:USTF0",1749638373997,0.00541624,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749638374196,1.80423,2771.1,2770.5,7.49589471]
["bitfinex-derivatives","ETHF0:USTF0",1749638374497,0.72177,2770.8,2770.7,2.16180561]
["bitfinex-derivatives","ETHF0:USTF0",1749638374700,0.72177,2770.8,2770.7,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638374995,0.72177,2770.8,2770.7,2.17347565]
["bitfinex-derivatives","ETHF0:USTF0",1749638375395,1.37647,2770.8,2770.7,2.17347565]
["bitfinex-derivatives","ETHF0:USTF0",1749638376001,1.37647,2770.8,2770.7,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638376301,1.37647,2770.8,2770.7,1.69881556]
["bitfinex-derivatives","ETHF0:USTF0",1749638376698,1.37647,2770.8,2770.7,2.77840262]
["bitfinex-derivatives","ETHF0:USTF0",1749638378806,1.37647,2770.8,2770.7,1.69881556]
["bitfinex-derivatives","ETHF0:USTF0",1749638382707,1.37647,2770.8,2770.7,3.13884117]
["bitfinex-derivatives","ETHF0:USTF0",1749638384810,1.37647,2770.8,2770.7,2.53374117]
["bitfinex-derivatives","ETHF0:USTF0",1749638385008,1.37647,2770.8,2770.7,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638386111,1.37647,2770.8,2770.7,2.17386382]
["bitfinex-derivatives","ETHF0:USTF0",1749638386308,1.37647,2770.8,2770.7,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638386504,0.72177,2770.8,2770.7,3.89443117]
["bitfinex-derivatives","ETHF0:USTF0",1749638386709,0.72177,2770.8,2770.7,1.73261556]
["bitfinex-derivatives","ETHF0:USTF0",1749638387812,0.72177,2770.8,2770.7,3.89265862]
["bitfinex-derivatives","ETHF0:USTF0",1749638398519,0.72177,2770.8,2770.7,4.61444862]
["bitfinex-derivatives","ETHF0:USTF0",1749638399222,0.6107,2771.2,2770.7,3.89265862]
["bitfinex-derivatives","ETHF0:USTF0",1749638399413,0.72169,2771.2,2771.1,2.16345058]
["bitfinex-derivatives","ETHF0:USTF0",1749638399721,0.72169,2771.2,2771.1,3.25716614]
["bitfinex-derivatives","ETHF0:USTF0",1749638399916,0.72169,2771.2,2771.1,2.53550614]
["bitfinex-derivatives","ETHF0:USTF0",1749638400422,0.72169,2771.2,2771.1,3.15210614]
["bitfinex-derivatives","ETHF0:USTF0",1749638401019,0.72169,2771.2,2771.1,1.71031556]
["bitfinex-derivatives","ETHF0:USTF0",1749638401419,0.72169,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638401420,1.08621653,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638401611,1.08621653,2771.2,2771.1,3.05625123]
["bitfinex-derivatives","ETHF0:USTF0",1749638401810,1.08621653,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638402011,1.68321653,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638402411,1.68321653,2771.2,2771.1,3.05625083]
["bitfinex-derivatives","ETHF0:USTF0",1749638402612,1.68321653,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638402811,1.68321653,2771.2,2771.1,3.05625236]
["bitfinex-derivatives","ETHF0:USTF0",1749638403014,1.68321653,2771.2,2771.1,2.53542023]
["bitfinex-derivatives","ETHF0:USTF0",1749638403216,1.68321653,2771.2,2771.1,3.05625222]
["bitfinex-derivatives","ETHF0:USTF0",1749638403412,1.68321653,2771.2,2771.1,3.05625262]
["bitfinex-derivatives","ETHF0:USTF0",1749638403622,2.97081653,2771.2,2771.1,3.05625243]
["bitfinex-derivatives","ETHF0:USTF0",1749638403818,2.97081653,2771.2,2771.1,3.05626302]
["bitfinex-derivatives","ETHF0:USTF0",1749638404018,2.97081653,2771.2,2771.1,2.17557915]
["bitfinex-derivatives","ETHF0:USTF0",1749638404531,19.42481653,2771.2,2771.1,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638404825,19.42481653,2771.2,2771.1,2.17557915]
["bitfinex-derivatives","ETHF0:USTF0",1749638405125,19.42481653,2771.2,2771.1,2.69644214]
["bitfinex-derivatives","ETHF0:USTF0",1749638405328,25.32281653,2771.2,2771.1,2.69530148]
["bitfinex-derivatives","ETHF0:USTF0",1749638405527,25.32281653,2771.2,2771.1,2.17557915]
["bitfinex-derivatives","ETHF0:USTF0",1749638406623,25.32281653,2771.2,2771.1,2.69530201]
["bitfinex-derivatives","ETHF0:USTF0",1749638406822,25.32281653,2771.2,2771.1,2.17557915]
["bitfinex-derivatives","ETHF0:USTF0",1749638407818,25.32281653,2771.2,2771.1,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638408229,25.32281653,2771.2,2771.1,1.61515386]
["bitfinex-derivatives","ETHF0:USTF0",1749638408424,25.32281653,2771.2,2771.1,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638408623,25.32281653,2771.2,2771.1,1.61515316]
["bitfinex-derivatives","ETHF0:USTF0",1749638408928,25.32281653,2771.2,2771.1,1.09371556]
["bitfinex-derivatives","ETHF0:USTF0",1749638409330,0.72172,2771.0,2770.9,1.44712091]
["bitfinex-derivatives","ETHF0:USTF0",1749638409531,0.72172,2771.0,2770.9,3.11568434]
["bitfinex-derivatives","ETHF0:USTF0",1749638409730,0.72172,2771.0,2770.9,3.11568399]
["bitfinex-derivatives","ETHF0:USTF0",1749638410234,0.72172,2771.0,2770.9,3.11568396]
["bitfinex-derivatives","ETHF0:USTF0",1749638410524,0.72172,2771.0,2770.9,2.59424633]
["bitfinex-derivatives","ETHF0:USTF0",1749638410725,3.92952,2771.0,2770.9,1.15254166]
["bitfinex-derivatives","ETHF0:USTF0",1749638410927,21.90313,2771.0,2770.6,1.44170467]
["bitfinex-derivatives","ETHF0:USTF0",1749638411123,1.80471,2770.4,2770.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749638411320,0.72195,2770.1,2770.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749638416931,26.10928624,2770.3,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638416932,1.80484,2770.2,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638417132,0.722,2769.9,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638417330,17.179,2769.9,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638417726,0.72213,2769.4,2769.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749638419232,3.2078,2769.9,2769.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749638419535,0.72206,2769.7,2769.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749638419736,0.72206,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638422736,0.72206,2769.7,2769.6,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749638422930,0.72206,2769.7,2769.6,5.59870927]
["bitfinex-derivatives","ETHF0:USTF0",1749638423131,0.72206,2769.7,2769.6,6.11611628]
["bitfinex-derivatives","ETHF0:USTF0",1749638423332,0.72206,2769.7,2769.6,6.32078927]
["bitfinex-derivatives","ETHF0:USTF0",1749638424331,0.72206,2769.7,2769.6,6.83892689]
["bitfinex-derivatives","ETHF0:USTF0",1749638424531,0.72206,2769.7,2769.6,6.32078927]
["bitfinex-derivatives","ETHF0:USTF0",1749638424732,0.72202,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749638425030,0.72202,2769.9,2769.8,2.3510991]
["bitfinex-derivatives","ETHF0:USTF0",1749638425335,0.72202,2769.9,2769.8,1.83298409]
["bitfinex-derivatives","ETHF0:USTF0",1749638425536,0.72202,2769.9,2769.8,3.06588409]
["bitfinex-derivatives","ETHF0:USTF0",1749638428140,0.72202,2769.9,2769.8,3.58398993]
["bitfinex-derivatives","ETHF0:USTF0",1749638428340,0.72202,2769.9,2769.8,3.06588409]
["bitfinex-derivatives","ETHF0:USTF0",1749638429137,0.72202,2769.9,2769.8,3.5840065]
["bitfinex-derivatives","ETHF0:USTF0",1749638429443,0.72202,2769.9,2769.8,3.06588409]
["bitfinex-derivatives","ETHF0:USTF0",1749638431435,0.72202,2769.9,2769.8,2.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1749638431839,0.72202,2769.9,2769.8,2.86199643]
["bitfinex-derivatives","ETHF0:USTF0",1749638432043,0.72202,2769.9,2769.8,2.86199629]
["bitfinex-derivatives","ETHF0:USTF0",1749638432340,0.72202,2769.9,2769.8,2.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1749638432540,0.72202,2769.9,2769.8,2.86199706]
["bitfinex-derivatives","ETHF0:USTF0",1749638432841,0.72202,2769.9,2769.8,2.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1749638433240,0.72202,2769.9,2769.8,3.58402697]
["bitfinex-derivatives","ETHF0:USTF0",1749638433437,0.72202,2769.9,2769.8,3.06590409]
["bitfinex-derivatives","ETHF0:USTF0",1749638433636,0.72202,2769.9,2769.8,2.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1749638434146,0.72202,2769.9,2769.8,2.86199963]
["bitfinex-derivatives","ETHF0:USTF0",1749638434343,0.72202,2769.9,2769.8,2.34387409]
["bitfinex-derivatives","ETHF0:USTF0",1749638434643,0.72202,2769.9,2769.8,3.06590409]
["bitfinex-derivatives","ETHF0:USTF0",1749638434842,0.72202,2769.9,2769.8,2.34608536]
["bitfinex-derivatives","ETHF0:USTF0",1749638435040,0.72202,2769.9,2769.8,2.86420926]
["bitfinex-derivatives","ETHF0:USTF0",1749638435343,0.72202,2769.9,2769.8,1.83521536]
["bitfinex-derivatives","ETHF0:USTF0",1749638435537,0.72202,2769.9,2769.8,3.04871536]
["bitfinex-derivatives","ETHF0:USTF0",1749638436434,0.72202,2769.9,2769.8,3.56683719]
["bitfinex-derivatives","ETHF0:USTF0",1749638436637,0.72202,2769.9,2769.8,3.04871536]
["bitfinex-derivatives","ETHF0:USTF0",1749638436839,0.72202,2769.9,2769.8,2.32668536]
["bitfinex-derivatives","ETHF0:USTF0",1749638438945,0.72202,2769.9,2769.8,2.84789438]
["bitfinex-derivatives","ETHF0:USTF0",1749638439241,0.72202,2769.9,2769.8,2.84789412]
["bitfinex-derivatives","ETHF0:USTF0",1749638439446,0.72202,2769.9,2769.8,1.11318536]
["bitfinex-derivatives","ETHF0:USTF0",1749638440545,0.72202,2769.9,2769.8,3.27322842]
["bitfinex-derivatives","ETHF0:USTF0",1749638441641,0.72202,2769.9,2769.8,3.7944377]
["bitfinex-derivatives","ETHF0:USTF0",1749638441837,0.72202,2769.9,2769.8,3.79443892]
["bitfinex-derivatives","ETHF0:USTF0",1749638442042,0.72202,2769.9,2769.8,3.27322842]
["bitfinex-derivatives","ETHF0:USTF0",1749638444346,0.72202,2769.9,2769.8,3.788632]
["bitfinex-derivatives","ETHF0:USTF0",1749638444538,0.72202,2769.9,2769.8,3.78880296]
["bitfinex-derivatives","ETHF0:USTF0",1749638444739,0.72202,2769.9,2769.8,4.51083271]
["bitfinex-derivatives","ETHF0:USTF0",1749638444943,0.72202,2769.9,2769.8,3.99525842]
["bitfinex-derivatives","ETHF0:USTF0",1749638445146,0.72202,2769.9,2769.8,5.09890128]
["bitfinex-derivatives","ETHF0:USTF0",1749638445345,0.72202,2769.9,2769.8,4.58332842]
["bitfinex-derivatives","ETHF0:USTF0",1749638445544,0.72202,2769.9,2769.8,5.09890107]
["bitfinex-derivatives","ETHF0:USTF0",1749638445745,0.72202,2769.9,2769.8,4.58332842]
["bitfinex-derivatives","ETHF0:USTF0",1749638446251,0.72202,2769.9,2769.8,5.30535842]
["bitfinex-derivatives","ETHF0:USTF0",1749638446546,0.72202,2769.9,2769.8,4.58332842]
["bitfinex-derivatives","ETHF0:USTF0",1749638446751,1.80489,2770.1,2769.8,4.58332842]
["bitfinex-derivatives","ETHF0:USTF0",1749638446752,0.72198,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749638446951,0.72195,2770.1,2770.0,4.51510474]
["bitfinex-derivatives","ETHF0:USTF0",1749638447148,0.72195,2770.1,2770.0,4.51509891]
["bitfinex-derivatives","ETHF0:USTF0",1749638447354,0.72195,2770.1,2770.0,3.99955555]
["bitfinex-derivatives","ETHF0:USTF0",1749638447850,0.72195,2770.1,2770.0,3.27759555]
["bitfinex-derivatives","ETHF0:USTF0",1749638448044,0.72195,2770.1,2770.0,3.99957555]
["bitfinex-derivatives","ETHF0:USTF0",1749638448753,0.72195,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749638448953,0.72195,2770.2,2770.1,3.99956552]
["bitfinex-derivatives","ETHF0:USTF0",1749638449252,0.72195,2770.2,2770.1,5.19836552]
["bitfinex-derivatives","ETHF0:USTF0",1749638449444,0.00541624,2770.3,2770.1,4.47643552]
["bitfinex-derivatives","ETHF0:USTF0",1749638449652,0.72192,2770.2,2770.1,4.08518016]
["bitfinex-derivatives","ETHF0:USTF0",1749638449853,0.72192,2770.2,2770.1,8.92438865]
["bitfinex-derivatives","ETHF0:USTF0",1749638450054,0.72192,2770.2,2770.1,8.41060629]
["bitfinex-derivatives","ETHF0:USTF0",1749638450853,0.72192,2770.2,2770.1,8.92473652]
["bitfinex-derivatives","ETHF0:USTF0",1749638451055,0.72192,2770.2,2770.1,8.41056527]
["bitfinex-derivatives","ETHF0:USTF0",1749638451249,0.72192,2770.2,2770.1,6.24611511]
["bitfinex-derivatives","ETHF0:USTF0",1749638451646,0.00541624,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749638451842,0.00541624,2770.3,2770.2,4.61430285]
["bitfinex-derivatives","ETHF0:USTF0",1749638452048,0.00541624,2770.3,2770.2,5.87880285]
["bitfinex-derivatives","ETHF0:USTF0",1749638452356,0.00541624,2770.3,2770.2,3.71490511]
["bitfinex-derivatives","ETHF0:USTF0",1749638452550,0.00541624,2770.3,2770.2,4.22900763]
["bitfinex-derivatives","ETHF0:USTF0",1749638452757,0.00541624,2770.3,2770.2,3.71490511]
["bitfinex-derivatives","ETHF0:USTF0",1749638453358,0.00541624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638453552,0.00541624,2770.3,2770.2,8.45974567]
["bitfinex-derivatives","ETHF0:USTF0",1749638453857,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638454155,0.72731624,2770.3,2770.2,7.22198511]
["bitfinex-derivatives","ETHF0:USTF0",1749638454555,0.72731624,2770.3,2770.2,3.50883194]
["bitfinex-derivatives","ETHF0:USTF0",1749638454757,0.72731624,2770.3,2770.2,7.73571915]
["bitfinex-derivatives","ETHF0:USTF0",1749638454950,0.72731624,2770.3,2770.2,7.22198511]
["bitfinex-derivatives","ETHF0:USTF0",1749638455454,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638456555,0.72731624,2770.3,2770.2,8.4576378]
["bitfinex-derivatives","ETHF0:USTF0",1749638456757,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638457056,0.72731624,2770.3,2770.2,8.45763725]
["bitfinex-derivatives","ETHF0:USTF0",1749638457258,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638457460,0.72731624,2770.3,2770.2,8.45763766]
["bitfinex-derivatives","ETHF0:USTF0",1749638457758,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638458253,0.72731624,2770.3,2770.2,8.45763879]
["bitfinex-derivatives","ETHF0:USTF0",1749638458457,0.72731624,2770.3,2770.2,7.94390511]
["bitfinex-derivatives","ETHF0:USTF0",1749638459062,0.72731624,2770.3,2770.2,10.61851719]
["bitfinex-derivatives","ETHF0:USTF0",1749638459250,0.72731624,2770.3,2770.2,10.61851959]
["bitfinex-derivatives","ETHF0:USTF0",1749638459452,0.72731624,2770.3,2770.2,10.61851975]
["bitfinex-derivatives","ETHF0:USTF0",1749638459653,0.72731624,2770.3,2770.2,9.38286327]
["bitfinex-derivatives","ETHF0:USTF0",1749638459854,0.72731624,2770.3,2770.2,3.27846327]
["bitfinex-derivatives","ETHF0:USTF0",1749638460062,0.72731624,2770.3,2770.2,2.55820575]
["bitfinex-derivatives","ETHF0:USTF0",1749638460360,0.72731624,2770.3,2770.2,1.11758511]
["bitfinex-derivatives","ETHF0:USTF0",1749638460555,1.98881624,2770.3,2770.2,1.11758511]
["bitfinex-derivatives","ETHF0:USTF0",1749638460755,1.98881624,2770.3,2770.2,1.63135989]
["bitfinex-derivatives","ETHF0:USTF0",1749638461052,0.72731624,2770.3,2770.2,1.6301559]
["bitfinex-derivatives","ETHF0:USTF0",1749638461261,0.72731624,2770.3,2770.2,2.55820575]
["bitfinex-derivatives","ETHF0:USTF0",1749638461460,0.72731624,2770.3,2770.2,3.17070575]
["bitfinex-derivatives","ETHF0:USTF0",1749638461961,0.72731624,2770.3,2770.2,3.68326157]
["bitfinex-derivatives","ETHF0:USTF0",1749638462163,0.72731624,2770.3,2770.2,3.17070575]
["bitfinex-derivatives","ETHF0:USTF0",1749638462856,0.72731624,2770.3,2770.2,2.9645566]
["bitfinex-derivatives","ETHF0:USTF0",1749638463062,0.72731624,2770.3,2770.2,6.41142518]
["bitfinex-derivatives","ETHF0:USTF0",1749638463262,0.72731624,2770.3,2770.2,5.89888327]
["bitfinex-derivatives","ETHF0:USTF0",1749638463863,0.00541624,2770.3,2770.2,5.89888327]
["bitfinex-derivatives","ETHF0:USTF0",1749638464054,0.00541624,2770.3,2770.2,10.77628327]
["bitfinex-derivatives","ETHF0:USTF0",1749638464256,0.00541624,2770.3,2770.2,8.61540511]
["bitfinex-derivatives","ETHF0:USTF0",1749638464959,0.00541624,2770.3,2770.2,9.12792124]
["bitfinex-derivatives","ETHF0:USTF0",1749638465163,0.00541624,2770.3,2770.2,8.61540511]
["bitfinex-derivatives","ETHF0:USTF0",1749638465863,0.72182,2770.7,2770.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749638466063,0.72182,2770.7,2770.6,5.04717511]
["bitfinex-derivatives","ETHF0:USTF0",1749638466263,0.72182,2770.7,2770.6,7.20748132]
["bitfinex-derivatives","ETHF0:USTF0",1749638466452,0.72182,2770.7,2770.6,5.04717511]
["bitfinex-derivatives","ETHF0:USTF0",1749638466656,0.72182,2770.7,2770.6,5.56024461]
["bitfinex-derivatives","ETHF0:USTF0",1749638466857,0.72182,2770.7,2770.6,5.69837511]
["bitfinex-derivatives","ETHF0:USTF0",1749638467061,0.72182,2770.7,2770.6,6.21144488]
["bitfinex-derivatives","ETHF0:USTF0",1749638467257,0.72182,2770.7,2770.6,5.69837511]
["bitfinex-derivatives","ETHF0:USTF0",1749638467656,0.72182,2770.7,2770.6,6.21144426]
["bitfinex-derivatives","ETHF0:USTF0",1749638467860,0.72182,2770.7,2770.6,4.97658511]
["bitfinex-derivatives","ETHF0:USTF0",1749638468056,0.72182,2770.7,2770.6,6.2114773]
["bitfinex-derivatives","ETHF0:USTF0",1749638468261,0.72182,2770.7,2770.6,5.69840511]
["bitfinex-derivatives","ETHF0:USTF0",1749638468461,0.72182,2770.7,2770.6,7.13797087]
["bitfinex-derivatives","ETHF0:USTF0",1749638468659,0.00541624,2770.9,2770.6,4.97658511]
["bitfinex-derivatives","ETHF0:USTF0",1749638468856,0.00541624,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749638469062,0.00541624,2770.9,2770.8,3.27896525]
["bitfinex-derivatives","ETHF0:USTF0",1749638469262,0.00541624,2770.9,2770.8,3.14195511]
["bitfinex-derivatives","ETHF0:USTF0",1749638469462,0.00541624,2770.9,2770.8,43.93476915]
["bitfinex-derivatives","ETHF0:USTF0",1749638470365,0.72715624,2770.9,2770.8,43.93476915]
["bitfinex-derivatives","ETHF0:USTF0",1749638470662,0.72715624,2770.9,2770.8,44.65171026]
["bitfinex-derivatives","ETHF0:USTF0",1749638470854,0.72715624,2770.9,2770.8,43.85956196]
["bitfinex-derivatives","ETHF0:USTF0",1749638471057,3.93495624,2770.9,2770.8,2.18958744]
["bitfinex-derivatives","ETHF0:USTF0",1749638471260,3.93495624,2770.9,2770.8,1.11039915]
["bitfinex-derivatives","ETHF0:USTF0",1749638471464,1.80445,2770.8,2770.4,1.08460453]
["bitfinex-derivatives","ETHF0:USTF0",1749638471665,0.72182,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638472067,2.01482,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638472254,2.01482,2770.6,2770.5,1.61929632]
["bitfinex-derivatives","ETHF0:USTF0",1749638472459,2.01482,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638472756,2.01482,2770.6,2770.5,2.1893687]
["bitfinex-derivatives","ETHF0:USTF0",1749638472963,2.01482,2770.6,2770.5,1.61928607]
["bitfinex-derivatives","ETHF0:USTF0",1749638473160,2.01482,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638473655,2.01482,2770.6,2770.5,2.1893687]
["bitfinex-derivatives","ETHF0:USTF0",1749638475066,2.01482,2770.6,2770.5,2.69847448]
["bitfinex-derivatives","ETHF0:USTF0",1749638475267,2.01482,2770.6,2770.5,2.1893687]
["bitfinex-derivatives","ETHF0:USTF0",1749638475568,2.01482,2770.6,2770.5,1.62003535]
["bitfinex-derivatives","ETHF0:USTF0",1749638475764,2.01482,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638476671,2.01482,2770.6,2770.5,1.62005729]
["bitfinex-derivatives","ETHF0:USTF0",1749638476872,2.01482,2770.6,2770.5,1.62005824]
["bitfinex-derivatives","ETHF0:USTF0",1749638477073,2.01482,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638478966,2.01482,2770.6,2770.5,1.62147392]
["bitfinex-derivatives","ETHF0:USTF0",1749638479171,2.01482,2770.6,2770.5,1.6214747]
["bitfinex-derivatives","ETHF0:USTF0",1749638479368,7.91282,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638479765,17.14082,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638480071,17.14082,2770.6,2770.5,1.62147629]
["bitfinex-derivatives","ETHF0:USTF0",1749638480273,17.14082,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638480674,20.34862,2770.6,2770.5,1.11018041]
["bitfinex-derivatives","ETHF0:USTF0",1749638480872,20.34862,2770.6,2770.5,0.87133147]
["bitfinex-derivatives","ETHF0:USTF0",1749638481076,0.72185,2770.5,2770.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638481370,19.03515,2770.5,2770.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638481570,24.03515,2770.5,2770.4,0.51868425]
["bitfinex-derivatives","ETHF0:USTF0",1749638481775,24.03515,2770.5,2770.4,0.51868521]
["bitfinex-derivatives","ETHF0:USTF0",1749638481978,24.03515,2770.5,2770.4,0.51868787]
["bitfinex-derivatives","ETHF0:USTF0",1749638482278,24.03515,2770.5,2770.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638482473,24.03515,2770.5,2769.8,4.64651111]
["bitfinex-derivatives","ETHF0:USTF0",1749638482474,0.72198,2770.0,2769.9,1.07918829]
["bitfinex-derivatives","ETHF0:USTF0",1749638482976,0.72198,2770.0,2769.9,1.59246157]
["bitfinex-derivatives","ETHF0:USTF0",1749638483176,1.93318,2770.0,2769.9,1.59246914]
["bitfinex-derivatives","ETHF0:USTF0",1749638483378,1.93318,2770.0,2769.9,1.59246392]
["bitfinex-derivatives","ETHF0:USTF0",1749638483577,1.93318,2770.0,2769.9,1.07918829]
["bitfinex-derivatives","ETHF0:USTF0",1749638485181,1.93318,2770.0,2769.9,1.59246405]
["bitfinex-derivatives","ETHF0:USTF0",1749638485382,1.93318,2770.0,2769.9,1.59246398]
["bitfinex-derivatives","ETHF0:USTF0",1749638485582,1.93318,2770.0,2769.9,1.07918829]
["bitfinex-derivatives","ETHF0:USTF0",1749638485886,1.93318,2770.0,2769.9,1.5959996]
["bitfinex-derivatives","ETHF0:USTF0",1749638486084,1.93318,2770.0,2769.9,1.07918829]
["bitfinex-derivatives","ETHF0:USTF0",1749638486578,0.722,2769.9,2769.8,4.28698829]
["bitfinex-derivatives","ETHF0:USTF0",1749638487377,0.722,2769.9,2769.8,0.51683392]
["bitfinex-derivatives","ETHF0:USTF0",1749638487578,0.72203,2769.8,2769.7,1.08460453]
["bitfinex-derivatives","ETHF0:USTF0",1749638487779,1.93823,2769.8,2769.7,1.08460453]
["bitfinex-derivatives","ETHF0:USTF0",1749638487986,0.72203,2769.8,2769.7,1.08460453]
["bitfinex-derivatives","ETHF0:USTF0",1749638489287,0.72203,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638489783,0.72203,2769.8,2769.7,0.52226023]
["bitfinex-derivatives","ETHF0:USTF0",1749638489985,0.72203,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638491188,0.72203,2769.8,2769.7,0.52225926]
["bitfinex-derivatives","ETHF0:USTF0",1749638491583,0.72203,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638492083,0.72203,2769.8,2769.7,0.52225924]
["bitfinex-derivatives","ETHF0:USTF0",1749638492285,0.72203,2769.8,2769.7,0.52225771]
["bitfinex-derivatives","ETHF0:USTF0",1749638492484,0.72203,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638492989,0.72203,2769.8,2769.7,1.09641432]
["bitfinex-derivatives","ETHF0:USTF0",1749638493188,17.0574,2769.9,2769.7,1.09641432]
["bitfinex-derivatives","ETHF0:USTF0",1749638493189,5.898,2770.1,2769.7,1.09641432]
["bitfinex-derivatives","ETHF0:USTF0",1749638493392,0.722,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638493588,0.722,2770.0,2769.9,5.53649808]
["bitfinex-derivatives","ETHF0:USTF0",1749638493796,0.722,2770.0,2769.9,6.67409236]
["bitfinex-derivatives","ETHF0:USTF0",1749638493991,0.722,2770.0,2769.9,6.15729808]
["bitfinex-derivatives","ETHF0:USTF0",1749638494788,0.722,2770.0,2769.9,6.67409191]
["bitfinex-derivatives","ETHF0:USTF0",1749638494992,0.722,2770.0,2769.9,6.67409345]
["bitfinex-derivatives","ETHF0:USTF0",1749638495388,0.722,2770.0,2769.9,6.15729808]
["bitfinex-derivatives","ETHF0:USTF0",1749638495789,0.722,2770.0,2769.9,6.6741023]
["bitfinex-derivatives","ETHF0:USTF0",1749638495988,0.722,2770.0,2769.9,6.15729808]
["bitfinex-derivatives","ETHF0:USTF0",1749638496587,6.61997,2770.1,2769.9,7.23648637]
["bitfinex-derivatives","ETHF0:USTF0",1749638496891,6.61997,2770.1,2770.0,5.17928919]
["bitfinex-derivatives","ETHF0:USTF0",1749638497197,0.72197,2770.1,2770.0,5.17928919]
["bitfinex-derivatives","ETHF0:USTF0",1749638497394,0.72197,2770.1,2770.0,5.69604871]
["bitfinex-derivatives","ETHF0:USTF0",1749638497595,0.72197,2770.1,2770.0,5.17928919]
["bitfinex-derivatives","ETHF0:USTF0",1749638498191,0.72194,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749638498388,0.72194,2770.2,2770.1,3.04352808]
["bitfinex-derivatives","ETHF0:USTF0",1749638499489,0.72194,2770.2,2770.1,3.56027311]
["bitfinex-derivatives","ETHF0:USTF0",1749638499689,0.72194,2770.2,2770.1,3.04352808]
["bitfinex-derivatives","ETHF0:USTF0",1749638499889,0.72194,2770.2,2770.1,3.04437889]
["bitfinex-derivatives","ETHF0:USTF0",1749638500496,0.72194,2770.2,2770.1,5.2046851]
["bitfinex-derivatives","ETHF0:USTF0",1749638500904,0.72194,2770.2,2770.1,5.72314267]
["bitfinex-derivatives","ETHF0:USTF0",1749638501195,0.72194,2770.2,2770.1,4.4827551]
["bitfinex-derivatives","ETHF0:USTF0",1749638501392,0.72194,2770.2,2770.1,2.32244889]
["bitfinex-derivatives","ETHF0:USTF0",1749638501599,0.72194,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638501794,0.72194,2770.2,2770.1,2.17202866]
["bitfinex-derivatives","ETHF0:USTF0",1749638502487,0.72194,2770.2,2770.1,2.687704]
["bitfinex-derivatives","ETHF0:USTF0",1749638502690,0.72194,2770.2,2770.1,2.17202866]
["bitfinex-derivatives","ETHF0:USTF0",1749638502893,0.72194,2770.2,2770.1,2.687703]
["bitfinex-derivatives","ETHF0:USTF0",1749638503099,0.72194,2770.2,2770.1,2.17202866]
["bitfinex-derivatives","ETHF0:USTF0",1749638504295,0.72194,2770.2,2770.1,2.68770405]
["bitfinex-derivatives","ETHF0:USTF0",1749638504500,0.72194,2770.2,2770.1,2.17202866]
["bitfinex-derivatives","ETHF0:USTF0",1749638504799,0.72194,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638506192,0.72194,2770.2,2770.1,1.60639873]
["bitfinex-derivatives","ETHF0:USTF0",1749638506391,0.72194,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638507193,0.72194,2770.2,2770.1,1.60641354]
["bitfinex-derivatives","ETHF0:USTF0",1749638507501,0.72194,2770.2,2770.1,1.60641385]
["bitfinex-derivatives","ETHF0:USTF0",1749638507700,0.72194,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638507899,0.72194,2770.2,2770.1,1.60641135]
["bitfinex-derivatives","ETHF0:USTF0",1749638508103,6.71494,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638508406,6.71494,2770.2,2770.1,1.60641236]
["bitfinex-derivatives","ETHF0:USTF0",1749638508601,6.71494,2770.2,2770.1,1.09184889]
["bitfinex-derivatives","ETHF0:USTF0",1749638508803,0.72198,2770.0,2769.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749638509107,0.72198,2770.0,2769.9,1.71329116]
["bitfinex-derivatives","ETHF0:USTF0",1749638511300,0.72198,2770.0,2769.9,1.09249116]
["bitfinex-derivatives","ETHF0:USTF0",1749638511506,0.72203,2769.8,2769.7,0.65871624]
["bitfinex-derivatives","ETHF0:USTF0",1749638511701,0.72203,2769.8,2769.7,1.75126699]
["bitfinex-derivatives","ETHF0:USTF0",1749638513806,0.72202,2769.9,2769.7,4.12204676]
["bitfinex-derivatives","ETHF0:USTF0",1749638514007,0.72196,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749638514206,2.40817,2770.6,2770.0,4.30035075]
["bitfinex-derivatives","ETHF0:USTF0",1749638514401,2.40817,2770.6,2770.1,3.85723017]
["bitfinex-derivatives","ETHF0:USTF0",1749638514402,0.72191,2770.3,2770.1,3.85723017]
["bitfinex-derivatives","ETHF0:USTF0",1749638514708,0.72191,2770.3,2770.2,2.53270017]
["bitfinex-derivatives","ETHF0:USTF0",1749638515004,0.72191,2770.3,2770.2,3.82330017]
["bitfinex-derivatives","ETHF0:USTF0",1749638516007,0.72191,2770.3,2770.2,2.38315075]
["bitfinex-derivatives","ETHF0:USTF0",1749638517111,0.72191,2770.3,2770.2,5.59095075]
["bitfinex-derivatives","ETHF0:USTF0",1749638518811,0.72191,2770.3,2770.2,7.03110017]
["bitfinex-derivatives","ETHF0:USTF0",1749638521416,0.72191,2770.3,2770.2,7.03088318]
["bitfinex-derivatives","ETHF0:USTF0",1749638523812,0.72191,2770.3,2770.2,5.74028318]
["bitfinex-derivatives","ETHF0:USTF0",1749638524118,3.92971,2770.3,2770.2,2.17272218]
["bitfinex-derivatives","ETHF0:USTF0",1749638524315,15.91058,2770.3,2770.0,1.08049097]
["bitfinex-derivatives","ETHF0:USTF0",1749638524513,15.91058,2770.3,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638524514,1.80491,2770.1,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638524716,0.72203,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638525519,1.96813,2769.8,2769.7,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638529021,0.72216,2769.3,2769.2,2.63804942]
["bitfinex-derivatives","ETHF0:USTF0",1749638529222,0.72216,2769.3,2769.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749638530217,0.72216,2769.3,2769.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749638531025,0.72221,2769.1,2769.0,1.44556566]
["bitfinex-derivatives","ETHF0:USTF0",1749638531225,0.72221,2769.1,2769.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638531632,0.72232,2768.7,2768.6,1.44014942]
["bitfinex-derivatives","ETHF0:USTF0",1749638531821,0.72234,2768.6,2768.5,5.89224942]
["bitfinex-derivatives","ETHF0:USTF0",1749638532026,0.72234,2768.6,2768.5,7.14691924]
["bitfinex-derivatives","ETHF0:USTF0",1749638532230,0.72234,2768.6,2768.5,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749638534123,0.72234,2768.6,2768.5,6.42985]
["bitfinex-derivatives","ETHF0:USTF0",1749638534327,0.72234,2768.6,2768.5,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749638537233,0.72234,2768.6,2768.5,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749638538632,0.72234,2768.6,2768.5,5.17447]
["bitfinex-derivatives","ETHF0:USTF0",1749638538935,0.72234,2768.6,2768.5,5.5654408]
["bitfinex-derivatives","ETHF0:USTF0",1749638539930,0.78521405,2768.6,2768.5,5.5654408]
["bitfinex-derivatives","ETHF0:USTF0",1749638540334,0.78521405,2768.6,2768.5,4.9283408]
["bitfinex-derivatives","ETHF0:USTF0",1749638544132,0.78521405,2768.6,2768.5,1.7205408]
["bitfinex-derivatives","ETHF0:USTF0",1749638545847,0.78521405,2768.6,2768.5,2.4429108]
["bitfinex-derivatives","ETHF0:USTF0",1749638546036,0.78521405,2768.6,2768.5,1.7205408]
["bitfinex-derivatives","ETHF0:USTF0",1749638549038,0.78521405,2768.6,2768.5,1.1133408]
["bitfinex-derivatives","ETHF0:USTF0",1749638549239,0.72239,2768.4,2768.3,0.60181624]
["bitfinex-derivatives","ETHF0:USTF0",1749638555238,0.72239,2768.4,2768.3,1.7152285]
["bitfinex-derivatives","ETHF0:USTF0",1749638560246,0.72239,2768.4,2768.3,3.15212005]
["bitfinex-derivatives","ETHF0:USTF0",1749638561048,0.06287405,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749638561346,0.06287405,2768.6,2768.5,3.99876841]
["bitfinex-derivatives","ETHF0:USTF0",1749638561544,0.78524405,2768.6,2768.5,3.27639841]
["bitfinex-derivatives","ETHF0:USTF0",1749638561748,0.78524405,2768.6,2768.5,5.15799841]
["bitfinex-derivatives","ETHF0:USTF0",1749638566049,0.78524405,2768.6,2768.5,2.99501226]
["bitfinex-derivatives","ETHF0:USTF0",1749638567544,0.78524405,2768.6,2768.5,3.2775204]
["bitfinex-derivatives","ETHF0:USTF0",1749638567848,0.78524405,2768.6,2768.5,1.11341226]
["bitfinex-derivatives","ETHF0:USTF0",1749638568549,0.72237,2768.5,2768.4,1.44278553]
["bitfinex-derivatives","ETHF0:USTF0",1749638568750,0.72237,2768.5,2768.4,2.56021264]
["bitfinex-derivatives","ETHF0:USTF0",1749638574344,0.72237,2768.5,2768.4,1.83979711]
["bitfinex-derivatives","ETHF0:USTF0",1749638574547,0.72237,2768.5,2768.4,2.32292711]
["bitfinex-derivatives","ETHF0:USTF0",1749638576354,0.72237,2768.5,2768.4,3.04531711]
["bitfinex-derivatives","ETHF0:USTF0",1749638576654,0.72237,2768.5,2768.4,2.32292711]
["bitfinex-derivatives","ETHF0:USTF0",1749638577052,0.72237,2768.5,2768.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749638577253,0.72239,2768.4,2768.3,0.60181624]
["bitfinex-derivatives","ETHF0:USTF0",1749638579244,0.72239,2768.4,2768.3,1.86191624]
["bitfinex-derivatives","ETHF0:USTF0",1749638580653,0.72239,2768.4,2768.3,0.60181624]
["bitfinex-derivatives","ETHF0:USTF0",1749638581055,0.72239,2768.4,2768.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638581458,1.32199,2768.4,2768.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638582157,4.52979,2768.4,2768.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638582451,5.79019,2768.4,2768.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638583759,0.72247,2768.1,2768.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749638584958,0.72252,2767.9,2767.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638585655,0.72252,2767.9,2767.8,0.72796624]
["bitfinex-derivatives","ETHF0:USTF0",1749638585950,0.72252,2767.9,2767.8,2.01256624]
["bitfinex-derivatives","ETHF0:USTF0",1749638586162,0.72252,2767.9,2767.8,1.29001624]
["bitfinex-derivatives","ETHF0:USTF0",1749638586660,0.72252,2767.9,2767.8,2.01256624]
["bitfinex-derivatives","ETHF0:USTF0",1749638587057,0.00541624,2768.1,2767.8,1.29001624]
["bitfinex-derivatives","ETHF0:USTF0",1749638587358,0.72791624,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638587557,0.72791624,2768.1,2768.0,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749638588063,0.72791624,2768.1,2768.0,5.66142763]
["bitfinex-derivatives","ETHF0:USTF0",1749638588255,0.72791624,2768.1,2768.0,5.66142402]
["bitfinex-derivatives","ETHF0:USTF0",1749638588562,0.72788624,2768.1,2768.0,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1749638589063,0.72788624,2768.1,2768.0,6.05822227]
["bitfinex-derivatives","ETHF0:USTF0",1749638589259,0.72788624,2768.1,2768.0,5.53667758]
["bitfinex-derivatives","ETHF0:USTF0",1749638589460,0.72788624,2768.1,2768.0,6.05822409]
["bitfinex-derivatives","ETHF0:USTF0",1749638589660,0.72788624,2768.1,2768.0,5.5356757]
["bitfinex-derivatives","ETHF0:USTF0",1749638589860,0.72788624,2768.1,2768.0,6.05722374]
["bitfinex-derivatives","ETHF0:USTF0",1749638590158,0.72788624,2768.1,2768.0,4.84582798]
["bitfinex-derivatives","ETHF0:USTF0",1749638590363,0.72788624,2768.1,2768.0,6.48843048]
["bitfinex-derivatives","ETHF0:USTF0",1749638590664,0.00541624,2768.1,2768.0,7.21093048]
["bitfinex-derivatives","ETHF0:USTF0",1749638590963,0.00541624,2768.1,2768.0,5.0467757]
["bitfinex-derivatives","ETHF0:USTF0",1749638591660,0.00541624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638591959,0.72788624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638592262,0.72788624,2768.1,2768.0,9.1327096]
["bitfinex-derivatives","ETHF0:USTF0",1749638592463,0.72788624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638593161,0.72788624,2768.1,2768.0,9.1327096]
["bitfinex-derivatives","ETHF0:USTF0",1749638593857,0.00541624,2768.1,2768.0,9.1327096]
["bitfinex-derivatives","ETHF0:USTF0",1749638594061,0.00541624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638595359,0.00541624,2768.1,2768.0,6.76781384]
["bitfinex-derivatives","ETHF0:USTF0",1749638595559,0.00541624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638595759,0.72788624,2768.1,2768.0,6.2468757]
["bitfinex-derivatives","ETHF0:USTF0",1749638596257,0.72788624,2768.1,2768.0,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749638596462,0.72788624,2768.1,2768.0,13.36479925]
["bitfinex-derivatives","ETHF0:USTF0",1749638596860,0.72788624,2768.1,2768.0,13.88427211]
["bitfinex-derivatives","ETHF0:USTF0",1749638597262,0.72788624,2768.1,2768.0,13.36479925]
["bitfinex-derivatives","ETHF0:USTF0",1749638597565,0.72788624,2768.1,2768.0,13.88427181]
["bitfinex-derivatives","ETHF0:USTF0",1749638597765,0.72788624,2768.1,2768.0,13.36479925]
["bitfinex-derivatives","ETHF0:USTF0",1749638598263,0.00541624,2768.1,2768.0,10.4780145]
["bitfinex-derivatives","ETHF0:USTF0",1749638598657,0.7224,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749638598860,0.7224,2768.4,2768.3,5.0478345]
["bitfinex-derivatives","ETHF0:USTF0",1749638599061,0.7224,2768.4,2768.3,45.8478345]
["bitfinex-derivatives","ETHF0:USTF0",1749638599262,0.7224,2768.4,2768.3,47.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1749638599459,0.7224,2768.4,2768.3,47.56787216]
["bitfinex-derivatives","ETHF0:USTF0",1749638599659,0.7224,2768.4,2768.3,47.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1749638600058,0.7224,2768.4,2768.3,47.56787284]
["bitfinex-derivatives","ETHF0:USTF0",1749638600259,0.7224,2768.4,2768.3,46.84545284]
["bitfinex-derivatives","ETHF0:USTF0",1749638600660,0.7224,2768.4,2768.3,47.36449627]
["bitfinex-derivatives","ETHF0:USTF0",1749638600856,0.7224,2768.4,2768.3,47.36450204]
["bitfinex-derivatives","ETHF0:USTF0",1749638601166,0.7224,2768.4,2768.3,47.36450067]
["bitfinex-derivatives","ETHF0:USTF0",1749638601468,0.7224,2768.4,2768.3,47.56787284]
["bitfinex-derivatives","ETHF0:USTF0",1749638602263,0.7224,2768.4,2768.3,48.08691847]
["bitfinex-derivatives","ETHF0:USTF0",1749638602464,0.7224,2768.4,2768.3,47.56787284]
["bitfinex-derivatives","ETHF0:USTF0",1749638602866,0.7224,2768.4,2768.3,48.08692073]
["bitfinex-derivatives","ETHF0:USTF0",1749638603061,0.7224,2768.4,2768.3,47.56787284]
["bitfinex-derivatives","ETHF0:USTF0",1749638603467,0.7224,2768.4,2768.3,47.56808961]
["bitfinex-derivatives","ETHF0:USTF0",1749638603968,0.7224,2768.4,2768.3,48.08713036]
["bitfinex-derivatives","ETHF0:USTF0",1749638604263,0.7224,2768.4,2768.3,48.08712979]
["bitfinex-derivatives","ETHF0:USTF0",1749638604467,0.7224,2768.4,2768.3,47.56808961]
["bitfinex-derivatives","ETHF0:USTF0",1749638604766,0.7224,2768.4,2768.3,48.08713143]
["bitfinex-derivatives","ETHF0:USTF0",1749638604968,0.7224,2768.4,2768.3,48.08713186]
["bitfinex-derivatives","ETHF0:USTF0",1749638605163,0.7224,2768.4,2768.3,4.84466961]
["bitfinex-derivatives","ETHF0:USTF0",1749638605360,0.7224,2768.4,2768.3,4.32016728]
["bitfinex-derivatives","ETHF0:USTF0",1749638605565,0.7224,2768.4,2768.3,3.80195734]
["bitfinex-derivatives","ETHF0:USTF0",1749638605864,0.7224,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638606060,0.7224,2768.4,2768.3,2.15509635]
["bitfinex-derivatives","ETHF0:USTF0",1749638606264,0.7224,2768.4,2768.3,2.15509612]
["bitfinex-derivatives","ETHF0:USTF0",1749638606468,0.7224,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638607857,0.7224,2768.4,2768.3,2.15509516]
["bitfinex-derivatives","ETHF0:USTF0",1749638608058,0.7224,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638608265,0.7224,2768.4,2768.3,2.15509512]
["bitfinex-derivatives","ETHF0:USTF0",1749638608468,0.7224,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638609365,1.9595,2768.4,2768.3,2.15510119]
["bitfinex-derivatives","ETHF0:USTF0",1749638609565,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638611964,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638612358,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638612563,1.9595,2768.4,2768.3,2.15642583]
["bitfinex-derivatives","ETHF0:USTF0",1749638612764,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638612969,1.9595,2768.4,2768.3,2.15642675]
["bitfinex-derivatives","ETHF0:USTF0",1749638613169,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638613568,1.9595,2768.4,2768.3,2.15642719]
["bitfinex-derivatives","ETHF0:USTF0",1749638613766,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638616173,1.9595,2768.4,2768.3,2.15734164]
["bitfinex-derivatives","ETHF0:USTF0",1749638616470,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638617970,1.9595,2768.4,2768.3,2.15574563]
["bitfinex-derivatives","ETHF0:USTF0",1749638618272,1.9595,2768.4,2768.3,2.15574517]
["bitfinex-derivatives","ETHF0:USTF0",1749638618769,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638619073,1.9595,2768.4,2768.3,2.15593336]
["bitfinex-derivatives","ETHF0:USTF0",1749638619277,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638619974,1.9595,2768.4,2768.3,3.60040497]
["bitfinex-derivatives","ETHF0:USTF0",1749638620176,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638620877,1.9595,2768.4,2768.3,3.60040483]
["bitfinex-derivatives","ETHF0:USTF0",1749638621077,1.9595,2768.4,2768.3,3.60040506]
["bitfinex-derivatives","ETHF0:USTF0",1749638621272,1.9595,2768.4,2768.3,3.60040572]
["bitfinex-derivatives","ETHF0:USTF0",1749638621576,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638621976,1.9595,2768.4,2768.3,3.60040701]
["bitfinex-derivatives","ETHF0:USTF0",1749638622168,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638622571,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638622773,1.9595,2768.4,2768.3,3.60040695]
["bitfinex-derivatives","ETHF0:USTF0",1749638622974,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638623475,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638623670,1.9595,2768.4,2768.3,2.15695868]
["bitfinex-derivatives","ETHF0:USTF0",1749638623866,1.9595,2768.4,2768.3,2.15695881]
["bitfinex-derivatives","ETHF0:USTF0",1749638624072,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638624266,1.9595,2768.4,2768.3,2.15695898]
["bitfinex-derivatives","ETHF0:USTF0",1749638624468,1.9595,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638624776,1.9595,2768.4,2768.3,3.60040497]
["bitfinex-derivatives","ETHF0:USTF0",1749638624976,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638625177,1.9595,2768.4,2768.3,3.6004624]
["bitfinex-derivatives","ETHF0:USTF0",1749638625376,1.9595,2768.4,2768.3,3.08031577]
["bitfinex-derivatives","ETHF0:USTF0",1749638625869,1.9595,2768.4,2768.3,2.71919489]
["bitfinex-derivatives","ETHF0:USTF0",1749638626470,0.7224,2768.4,2768.3,2.71919489]
["bitfinex-derivatives","ETHF0:USTF0",1749638627080,0.7224,2768.4,2768.3,3.23934017]
["bitfinex-derivatives","ETHF0:USTF0",1749638627280,0.7224,2768.4,2768.3,3.37599489]
["bitfinex-derivatives","ETHF0:USTF0",1749638627780,0.7224,2768.4,2768.3,3.89613943]
["bitfinex-derivatives","ETHF0:USTF0",1749638627974,0.7224,2768.4,2768.3,3.89613934]
["bitfinex-derivatives","ETHF0:USTF0",1749638628175,0.7224,2768.4,2768.3,3.89613937]
["bitfinex-derivatives","ETHF0:USTF0",1749638628379,0.7224,2768.4,2768.3,3.37599489]
["bitfinex-derivatives","ETHF0:USTF0",1749638629282,0.7224,2768.4,2768.3,2.81541336]
["bitfinex-derivatives","ETHF0:USTF0",1749638629479,0.7224,2768.4,2768.3,2.29366961]
["bitfinex-derivatives","ETHF0:USTF0",1749638629682,0.7224,2768.4,2768.3,3.37604095]
["bitfinex-derivatives","ETHF0:USTF0",1749638629879,0.7224,2768.4,2768.3,2.29366961]
["bitfinex-derivatives","ETHF0:USTF0",1749638630080,0.7224,2768.4,2768.3,4.25878194]
["bitfinex-derivatives","ETHF0:USTF0",1749638630279,0.7224,2768.4,2768.3,3.73711577]
["bitfinex-derivatives","ETHF0:USTF0",1749638631384,0.7224,2768.4,2768.3,6.94491577]
["bitfinex-derivatives","ETHF0:USTF0",1749638631581,0.7224,2768.4,2768.3,5.50146961]
["bitfinex-derivatives","ETHF0:USTF0",1749638631781,0.7224,2768.4,2768.3,7.32681339]
["bitfinex-derivatives","ETHF0:USTF0",1749638632081,0.7224,2768.4,2768.3,6.80516961]
["bitfinex-derivatives","ETHF0:USTF0",1749638632279,0.7224,2768.4,2768.3,7.32681111]
["bitfinex-derivatives","ETHF0:USTF0",1749638632480,0.7224,2768.4,2768.3,6.80516961]
["bitfinex-derivatives","ETHF0:USTF0",1749638632879,0.7224,2768.4,2768.3,7.32681412]
["bitfinex-derivatives","ETHF0:USTF0",1749638633084,0.7224,2768.4,2768.3,4.11901412]
["bitfinex-derivatives","ETHF0:USTF0",1749638633279,3.9302,2768.4,2768.3,4.25916699]
["bitfinex-derivatives","ETHF0:USTF0",1749638633479,8.1592,2768.4,2768.3,2.71989724]
["bitfinex-derivatives","ETHF0:USTF0",1749638633783,8.1592,2768.4,2768.3,3.24158967]
["bitfinex-derivatives","ETHF0:USTF0",1749638633983,8.1592,2768.4,2768.3,2.71989724]
["bitfinex-derivatives","ETHF0:USTF0",1749638634186,8.1592,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638634385,14.1532,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638634586,8.1592,2768.4,2768.3,1.63686961]
["bitfinex-derivatives","ETHF0:USTF0",1749638634888,8.1592,2768.4,2768.3,2.15855835]
["bitfinex-derivatives","ETHF0:USTF0",1749638635184,8.1592,2768.4,2768.3,2.15855667]
["bitfinex-derivatives","ETHF0:USTF0",1749638635387,8.1592,2768.4,2768.3,2.27876961]
["bitfinex-derivatives","ETHF0:USTF0",1749638635781,8.1592,2768.4,2768.3,3.36179724]
["bitfinex-derivatives","ETHF0:USTF0",1749638635981,8.1592,2768.4,2768.3,3.88273086]
["bitfinex-derivatives","ETHF0:USTF0",1749638636186,8.1592,2768.4,2768.3,3.88273071]
["bitfinex-derivatives","ETHF0:USTF0",1749638636485,8.1592,2768.4,2768.3,3.36179724]
["bitfinex-derivatives","ETHF0:USTF0",1749638637689,0.72245,2768.2,2768.1,1.44384738]
["bitfinex-derivatives","ETHF0:USTF0",1749638637884,0.7225,2768.0,2767.9,2.03733522]
["bitfinex-derivatives","ETHF0:USTF0",1749638639188,0.7225,2768.0,2767.9,3.31853522]
["bitfinex-derivatives","ETHF0:USTF0",1749638639485,17.1845,2768.0,2767.9,3.31853522]
["bitfinex-derivatives","ETHF0:USTF0",1749638639987,0.7225,2768.0,2767.9,3.31853522]
["bitfinex-derivatives","ETHF0:USTF0",1749638640186,17.1845,2768.0,2767.9,4.03928773]
["bitfinex-derivatives","ETHF0:USTF0",1749638642493,0.7225,2768.0,2767.9,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1749638642692,0.7225,2768.0,2767.9,5.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749638643491,0.7225,2768.0,2767.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1749638643986,0.7225,2768.0,2767.9,5.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749638644393,1.80608,2768.3,2768.0,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749638644582,0.72249,2768.1,2768.0,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749638646393,0.7225,2768.0,2767.9,8.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749638648095,0.7225,2768.0,2767.9,8.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749638648293,0.7225,2768.0,2767.9,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1749638648599,0.7225,2768.0,2767.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749638648896,0.7225,2768.0,2767.9,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1749638649592,0.7225,2768.0,2767.9,5.03828589]
["bitfinex-derivatives","ETHF0:USTF0",1749638649795,0.7225,2768.0,2767.9,6.13009643]
["bitfinex-derivatives","ETHF0:USTF0",1749638650190,0.7225,2768.0,2767.9,6.12883994]
["bitfinex-derivatives","ETHF0:USTF0",1749638650499,0.7225,2768.0,2767.9,6.12883997]
["bitfinex-derivatives","ETHF0:USTF0",1749638650694,0.7225,2768.0,2767.9,6.12883996]
["bitfinex-derivatives","ETHF0:USTF0",1749638650890,0.7225,2768.0,2767.9,5.61491748]
["bitfinex-derivatives","ETHF0:USTF0",1749638651297,9.9505,2768.0,2767.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638651492,0.72289,2766.5,2766.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1749638651989,0.72289,2766.5,2765.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749638651990,0.72302,2766.0,2765.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749638652388,3.2078,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638652598,0.72315,2765.5,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638652791,4.95215,2765.5,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638653299,19.8358,2765.7,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638653300,0.36342198,2766.0,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638653499,3.2078,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638653688,3.2078,2766.8,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749638653992,0.72288,2766.6,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749638654198,4.229,2766.9,2766.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749638654402,0.72286,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638654596,0.72286,2766.6,2766.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749638654597,0.72289,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638654900,0.72294,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638655094,4.59169861,2766.9,2766.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749638655095,0.72299,2766.1,2766.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749638655899,0.72302,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638656099,4.95202,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638656500,0.72308,2765.8,2765.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749638656696,4.229,2766.0,2765.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749638656697,4.229,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638656993,0.7231,2765.7,2765.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749638657196,0.72308,2765.8,2765.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1749638657396,4.229,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638657397,0.72306,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638657598,4.229,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638658105,0.72306,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638658299,0.72308,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638658494,0.7231,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638658798,4.229,2766.0,2765.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749638658799,0.72312,2765.6,2765.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749638658998,0.72311,2765.7,2765.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749638659300,0.72308,2765.8,2765.5,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1749638659890,7.4368,2766.0,2765.5,2.58914]
["bitfinex-derivatives","ETHF0:USTF0",1749638659891,0.72311,2765.7,2765.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1749638660201,0.72308,2765.8,2765.5,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1749638660391,0.72308,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638660795,7.4368,2766.0,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638661200,0.72305,2765.9,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638661402,0.72307,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638661699,0.72314,2765.6,2765.4,1.32997624]
["bitfinex-derivatives","ETHF0:USTF0",1749638662100,0.72315,2765.5,2765.4,0.60681624]
["bitfinex-derivatives","ETHF0:USTF0",1749638662298,0.72315,2765.5,2765.4,1.32999624]
["bitfinex-derivatives","ETHF0:USTF0",1749638662500,10.55739,2766.0,2765.4,1.32999624]
["bitfinex-derivatives","ETHF0:USTF0",1749638662700,0.72314,2765.6,2765.4,1.32999624]
["bitfinex-derivatives","ETHF0:USTF0",1749638663204,0.72314,2765.6,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749638663405,0.72314,2765.6,2765.4,1.32997624]
["bitfinex-derivatives","ETHF0:USTF0",1749638663605,0.72315,2765.5,2765.4,0.60681624]
["bitfinex-derivatives","ETHF0:USTF0",1749638663802,0.72315,2765.5,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638664503,4.8391,2765.8,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638664702,0.72314,2765.6,2765.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749638664895,0.72312,2765.6,2765.5,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749638665299,0.6091,2765.8,2765.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638665501,0.72307,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638665907,0.72309,2765.8,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638666207,4.231,2765.9,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638666208,0.7231,2765.7,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638666598,0.7231,2765.7,2765.5,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1749638666906,4.231,2765.9,2765.5,1.37504]
["bitfinex-derivatives","ETHF0:USTF0",1749638666907,0.72312,2765.6,2765.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749638667909,0.72312,2765.6,2765.5,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749638668100,0.72312,2765.6,2765.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749638668302,0.72312,2765.6,2765.5,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749638669504,0.7231,2765.7,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749638669806,0.7231,2765.8,2765.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749638670110,0.7231,2765.8,2765.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749638671006,0.72304,2766.0,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749638671501,0.00541624,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749638671909,0.00541624,2766.3,2766.2,2.03247]
["bitfinex-derivatives","ETHF0:USTF0",1749638672106,0.00541624,2766.3,2766.2,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1749638674007,3.2145,2767.8,2766.2,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749638674205,3.5742571,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638674408,0.3664571,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638674609,0.72258,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638674998,0.72263,2767.5,2767.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638675803,1.96443,2767.5,2767.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638676911,0.72263,2767.5,2767.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638681805,0.72276,2767.0,2766.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749638682114,0.72273,2767.2,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749638682305,0.72273,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749638682506,0.72273,2767.1,2767.0,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749638682812,0.72273,2767.1,2767.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749638683212,0.72276,2767.0,2766.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749638684208,0.72276,2767.0,2766.9,1.36337]
["bitfinex-derivatives","ETHF0:USTF0",1749638684414,0.72276,2767.0,2766.9,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1749638684817,0.72275,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749638685109,4.4544,2767.6,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749638685110,2.42621,2767.7,2767.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1749638685317,0.72269,2767.4,2767.3,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749638685613,0.72269,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638688116,0.72265,2767.4,2767.3,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749638688319,0.72265,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749638688513,0.72265,2767.5,2767.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1749638689216,0.72265,2767.5,2767.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749638689518,0.72265,2767.5,2767.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1749638690415,0.72265,2767.5,2767.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749638690718,0.72265,2767.5,2767.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1749638692620,0.6197,2767.7,2767.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749638692920,0.72263,2767.5,2767.4,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1749638693221,0.72263,2767.5,2767.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749638693418,0.72263,2767.5,2767.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1749638693723,0.00541624,2767.9,2767.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749638694021,0.00541624,2767.9,2767.8,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749638694230,0.06287405,2768.6,2768.0,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1749638694418,0.06287405,2768.6,2768.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749638694611,0.72239,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638695222,0.72239,2768.4,2768.3,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749638695514,0.72239,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638696717,0.72239,2768.4,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638696718,0.72244,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638701819,0.72244,2768.2,2768.1,0.60681624]
["bitfinex-derivatives","ETHF0:USTF0",1749638702426,0.78532291,2768.2,2768.1,0.60681624]
["bitfinex-derivatives","ETHF0:USTF0",1749638702828,3.99312291,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638703321,0.78532291,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638704830,0.06288291,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638705127,0.78533291,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638708522,0.06288291,2768.2,2768.1,0.72788624]
["bitfinex-derivatives","ETHF0:USTF0",1749638708722,0.06288291,2768.2,2768.1,2.59578624]
["bitfinex-derivatives","ETHF0:USTF0",1749638708917,0.78533291,2768.2,2768.1,1.87331624]
["bitfinex-derivatives","ETHF0:USTF0",1749638712826,0.78533291,2768.2,2768.1,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638714026,7.59421624,2768.6,2768.1,0.72788624]
["bitfinex-derivatives","ETHF0:USTF0",1749638714228,0.00541624,2768.6,2768.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749638714629,0.00541624,2768.6,2768.5,44.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749638714830,0.06286939,2769.0,2768.9,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749638715029,0.06286939,2769.0,2768.9,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749638715227,0.78510939,2769.0,2768.9,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749638715635,0.78510939,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638715828,0.78510939,2769.0,2768.9,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749638716229,0.78510939,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638717435,0.06286939,2769.0,2768.9,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749638717739,0.06286939,2769.0,2768.9,5.16956]
["bitfinex-derivatives","ETHF0:USTF0",1749638717933,0.00541624,2769.2,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749638718535,0.00541624,2769.2,2769.1,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1749638720230,0.72759624,2769.2,2769.1,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1749638720435,0.00541624,2769.2,2769.1,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1749638720734,0.72759624,2769.2,2769.1,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1749638722636,0.00541624,2769.2,2769.1,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1749638723529,0.72212,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749638724132,0.72213,2769.4,2769.3,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1749638725038,0.72213,2769.4,2769.3,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749638725341,0.72224,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638726038,0.72223,2769.1,2769.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749638726234,0.72223,2769.1,2769.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749638726437,1.81064624,2769.6,2769.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749638726737,0.72213,2769.5,2769.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749638726936,0.72751624,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749638727142,0.72751624,2769.6,2769.5,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1749638727635,0.72751624,2769.6,2769.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749638727935,0.72751624,2769.6,2769.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749638727936,0.72218,2769.2,2769.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749638728539,0.72221,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638729537,1.92691,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638734645,0.72226,2768.9,2768.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749638735140,2.43762,2769.3,2768.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749638735344,6.79262,2769.3,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749638735542,6.79262,2769.3,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749638735543,0.72223,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749638736245,0.7222,2769.2,2769.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749638736441,0.7222,2769.2,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749638737139,0.7222,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638739143,0.7222,2769.2,2769.1,4.28602611]
["bitfinex-derivatives","ETHF0:USTF0",1749638739449,0.7222,2769.2,2769.1,5.00823611]
["bitfinex-derivatives","ETHF0:USTF0",1749638740251,0.72217,2769.3,2769.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749638740548,0.72215,2769.4,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749638740941,0.72216,2769.3,2769.2,3.03932155]
["bitfinex-derivatives","ETHF0:USTF0",1749638741146,0.72213,2769.5,2769.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749638741355,0.72213,2769.5,2769.4,1.80143605]
["bitfinex-derivatives","ETHF0:USTF0",1749638741648,0.72213,2769.5,2769.4,1.07932605]
["bitfinex-derivatives","ETHF0:USTF0",1749638743045,0.72213,2769.4,2769.3,1.07932605]
["bitfinex-derivatives","ETHF0:USTF0",1749638743358,0.72216,2769.3,2769.2,1.43763482]
["bitfinex-derivatives","ETHF0:USTF0",1749638743849,0.72216,2769.3,2769.2,2.15981482]
["bitfinex-derivatives","ETHF0:USTF0",1749638744651,0.72216,2769.3,2769.2,1.43763482]
["bitfinex-derivatives","ETHF0:USTF0",1749638744845,0.00541624,2769.6,2769.2,1.43763482]
["bitfinex-derivatives","ETHF0:USTF0",1749638745047,0.72750624,2769.6,2769.5,4.28852744]
["bitfinex-derivatives","ETHF0:USTF0",1749638745351,0.72750624,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638746251,0.00541624,2769.6,2769.5,5.36754482]
["bitfinex-derivatives","ETHF0:USTF0",1749638746452,0.00541624,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749638746649,0.00541624,2769.6,2769.5,6.08636223]
["bitfinex-derivatives","ETHF0:USTF0",1749638746849,0.722,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749638747049,0.722,2770.0,2769.9,5.00990026]
["bitfinex-derivatives","ETHF0:USTF0",1749638747655,0.72197,2770.1,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749638747951,0.06284328,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749638748457,0.7219,2770.4,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749638748649,0.7219,2770.4,2770.3,1.80088775]
["bitfinex-derivatives","ETHF0:USTF0",1749638748950,0.7219,2770.4,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749638749156,0.7219,2770.4,2770.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749638749356,0.7219,2770.4,2770.3,2.26372404]
["bitfinex-derivatives","ETHF0:USTF0",1749638749750,0.7219,2770.4,2770.3,2.98562404]
["bitfinex-derivatives","ETHF0:USTF0",1749638750557,0.7219,2770.4,2770.3,1.07822404]
["bitfinex-derivatives","ETHF0:USTF0",1749638751158,0.7219,2770.4,2770.3,1.80012404]
["bitfinex-derivatives","ETHF0:USTF0",1749638751458,0.72186,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749638751658,0.72187,2770.4,2770.3,1.80010404]
["bitfinex-derivatives","ETHF0:USTF0",1749638751855,0.72187,2770.4,2770.3,3.07470404]
["bitfinex-derivatives","ETHF0:USTF0",1749638752458,0.72187,2770.4,2770.3,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1749638752657,0.72187,2770.4,2770.3,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749638753156,0.72187,2770.4,2770.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749638753862,0.72187,2770.4,2770.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749638754256,0.72186,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749638754458,0.72186,2770.5,2770.4,2.63155]
["bitfinex-derivatives","ETHF0:USTF0",1749638754961,0.72178,2770.9,2770.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749638755162,0.72178,2770.9,2770.8,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749638755558,0.06281776,2771.3,2770.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749638755559,0.72174,2771.0,2770.9,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749638755754,0.72174,2771.0,2770.9,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1749638756563,0.72174,2771.0,2770.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749638757466,1.80418,2771.2,2770.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749638757467,0.72174,2770.9,2770.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749638758161,0.72174,2770.9,2770.8,44.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749638759063,0.72174,2770.9,2770.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749638760960,0.72174,2770.9,2770.3,6.26878]
["bitfinex-derivatives","ETHF0:USTF0",1749638760961,3.60873,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638761158,0.722,2769.9,2769.8,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749638761354,0.722,2769.9,2769.8,3.93524624]
["bitfinex-derivatives","ETHF0:USTF0",1749638761561,0.722,2769.9,2769.8,44.01321624]
["bitfinex-derivatives","ETHF0:USTF0",1749638763169,0.722,2769.9,2769.8,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749638765466,0.6551,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749638765666,0.72199,2770.0,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749638765969,4.347,2770.3,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749638765970,0.72197,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749638766171,0.72197,2770.1,2770.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749638767070,0.72197,2770.1,2770.0,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1749638767273,1.80469,2770.4,2770.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749638767471,0.72187,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638767666,0.72195,2770.1,2770.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749638769568,0.72195,2770.1,2770.0,4.53138]
["bitfinex-derivatives","ETHF0:USTF0",1749638769763,0.72195,2770.1,2770.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749638769965,0.72194,2770.2,2770.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749638770164,0.72192,2770.3,2770.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749638770369,0.72192,2770.3,2770.2,3.07028177]
["bitfinex-derivatives","ETHF0:USTF0",1749638770569,0.72192,2770.3,2770.2,2.34839177]
["bitfinex-derivatives","ETHF0:USTF0",1749638770967,1.8047,2770.4,2770.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749638771166,0.72195,2770.1,2770.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749638775974,6.79478,2770.6,2770.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749638776175,6.79478,2770.6,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749638776176,0.72192,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749638776370,0.72192,2770.3,2770.2,3.64878843]
["bitfinex-derivatives","ETHF0:USTF0",1749638776573,0.72192,2770.3,2770.2,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1749638776772,0.72192,2770.3,2770.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749638776974,0.72192,2770.3,2770.2,2.92699808]
["bitfinex-derivatives","ETHF0:USTF0",1749638777579,0.72192,2770.3,2770.2,1.72049808]
["bitfinex-derivatives","ETHF0:USTF0",1749638778084,0.72192,2770.3,2770.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749638778273,0.72192,2770.3,2770.2,1.36362]
["bitfinex-derivatives","ETHF0:USTF0",1749638778475,0.72192,2770.3,2770.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1749638778778,0.72192,2770.3,2770.2,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1749638779179,0.7219,2770.4,2770.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749638779482,0.7219,2770.4,2770.3,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1749638779980,0.7219,2770.4,2770.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749638783379,0.72186,2770.5,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749638783578,0.72183,2770.7,2770.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749638783881,0.72183,2770.7,2770.6,5.00826108]
["bitfinex-derivatives","ETHF0:USTF0",1749638784381,0.72183,2770.7,2770.6,5.11799]
["bitfinex-derivatives","ETHF0:USTF0",1749638784582,0.72178,2770.9,2770.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749638784785,0.72178,2770.9,2770.8,1.80028575]
["bitfinex-derivatives","ETHF0:USTF0",1749638784978,0.72178,2770.9,2770.8,1.07854575]
["bitfinex-derivatives","ETHF0:USTF0",1749638785579,0.72174,2771.0,2770.8,1.07854575]
["bitfinex-derivatives","ETHF0:USTF0",1749638785887,0.72174,2771.0,2770.9,5.00803575]
["bitfinex-derivatives","ETHF0:USTF0",1749638786781,0.72174,2771.0,2770.9,6.19643575]
["bitfinex-derivatives","ETHF0:USTF0",1749638787279,1.86694776,2771.3,2770.9,6.19643575]
["bitfinex-derivatives","ETHF0:USTF0",1749638787280,0.72169,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638787486,0.72169,2771.2,2771.1,1.80036589]
["bitfinex-derivatives","ETHF0:USTF0",1749638787881,0.72169,2771.2,2771.1,3.09930213]
["bitfinex-derivatives","ETHF0:USTF0",1749638788280,0.72169,2771.2,2771.1,43.89930213]
["bitfinex-derivatives","ETHF0:USTF0",1749638790587,0.72169,2771.2,2771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749638791180,0.72169,2771.1,2771.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749638791580,0.72169,2771.1,2771.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749638791780,0.72169,2771.1,2771.0,42.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749638792387,0.72169,2771.1,2771.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749638792582,0.72169,2771.1,2771.0,42.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749638793388,0.72169,2771.1,2771.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749638793583,0.72169,2771.1,2771.0,42.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749638794988,0.72169,2771.1,2771.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749638795588,0.72169,2771.1,2771.0,42.17392]
["bitfinex-derivatives","ETHF0:USTF0",1749638796091,0.78448776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638796384,0.78448776,2771.3,2771.2,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749638796781,0.78448776,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638796989,0.72169,2771.1,2771.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749638797390,0.72169,2771.1,2771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749638797889,0.72172,2771.0,2770.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749638798092,0.72174,2770.9,2770.8,1.80009213]
["bitfinex-derivatives","ETHF0:USTF0",1749638803492,0.72168,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638803698,0.72168,2771.2,2771.1,5.00799859]
["bitfinex-derivatives","ETHF0:USTF0",1749638803897,0.72168,2771.2,2771.1,4.28633859]
["bitfinex-derivatives","ETHF0:USTF0",1749638804799,0.72168,2771.2,2771.1,5.00802859]
["bitfinex-derivatives","ETHF0:USTF0",1749638804999,0.72168,2771.2,2771.1,5.00837025]
["bitfinex-derivatives","ETHF0:USTF0",1749638805802,0.72168,2771.2,2771.1,4.28668025]
["bitfinex-derivatives","ETHF0:USTF0",1749638807497,0.72168,2771.2,2771.1,1.07888025]
["bitfinex-derivatives","ETHF0:USTF0",1749638807698,1.91868,2771.2,2771.1,1.07888025]
["bitfinex-derivatives","ETHF0:USTF0",1749638807900,0.72169,2771.1,2771.0,4.64797368]
["bitfinex-derivatives","ETHF0:USTF0",1749638808403,0.72169,2771.1,2771.0,5.36969368]
["bitfinex-derivatives","ETHF0:USTF0",1749638808594,0.78446776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638808794,0.78446776,2771.3,2771.2,2.16163547]
["bitfinex-derivatives","ETHF0:USTF0",1749638809500,0.78446776,2771.3,2771.2,2.78593547]
["bitfinex-derivatives","ETHF0:USTF0",1749638810804,0.78446776,2771.3,2771.2,2.06427547]
["bitfinex-derivatives","ETHF0:USTF0",1749638811104,0.78446776,2771.3,2771.2,2.78593547]
["bitfinex-derivatives","ETHF0:USTF0",1749638811404,0.78446776,2771.3,2771.2,2.06427547]
["bitfinex-derivatives","ETHF0:USTF0",1749638812501,0.78446776,2771.3,2771.2,2.78593547]
["bitfinex-derivatives","ETHF0:USTF0",1749638812708,0.78446776,2771.3,2771.2,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1749638813003,0.78446776,2771.3,2771.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749638813701,0.78446776,2771.3,2771.2,1.34596]
["bitfinex-derivatives","ETHF0:USTF0",1749638814206,0.78446776,2771.3,2771.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749638815000,0.78446776,2771.3,2771.1,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638815001,0.06281776,2771.3,2771.1,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638815299,0.06281776,2771.3,2771.2,1.08188169]
["bitfinex-derivatives","ETHF0:USTF0",1749638815498,0.78445776,2771.3,2771.2,1.08187021]
["bitfinex-derivatives","ETHF0:USTF0",1749638816206,0.78445776,2771.3,2770.9,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638816207,0.72169,2771.1,2771.0,1.44250893]
["bitfinex-derivatives","ETHF0:USTF0",1749638816807,1.2386,2771.2,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749638816808,0.72172,2771.0,2770.9,1.44250893]
["bitfinex-derivatives","ETHF0:USTF0",1749638817103,1.94922,2771.0,2770.9,1.44250893]
["bitfinex-derivatives","ETHF0:USTF0",1749638817304,0.72177,2770.8,2770.7,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638817800,3.03182,2771.0,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749638817801,0.6089,2770.9,2770.6,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638817994,0.6089,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638818399,0.72176,2770.9,2770.8,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1749638821411,0.72176,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638822311,0.72176,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749638823215,0.72169,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638823510,0.72166,2771.2,2771.1,5.37120162]
["bitfinex-derivatives","ETHF0:USTF0",1749638824214,0.72166,2771.2,2771.1,5.37112765]
["bitfinex-derivatives","ETHF0:USTF0",1749638825013,0.72166,2771.2,2771.1,4.64944765]
["bitfinex-derivatives","ETHF0:USTF0",1749638825214,0.72166,2771.2,2771.1,1.44164765]
["bitfinex-derivatives","ETHF0:USTF0",1749638825511,2.02266,2771.2,2771.1,1.44164765]
["bitfinex-derivatives","ETHF0:USTF0",1749638826013,0.72169,2771.1,2771.0,1.44164765]
["bitfinex-derivatives","ETHF0:USTF0",1749638826312,0.72171,2771.0,2770.9,2.81068765]
["bitfinex-derivatives","ETHF0:USTF0",1749638827013,0.72171,2771.0,2770.9,2.08894765]
["bitfinex-derivatives","ETHF0:USTF0",1749638827611,0.72171,2771.0,2770.9,2.81068765]
["bitfinex-derivatives","ETHF0:USTF0",1749638828416,0.72171,2771.1,2771.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749638828613,1.86694776,2771.3,2771.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749638828614,0.06281776,2771.3,2771.0,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749638828913,0.78445776,2771.3,2771.2,2.1632481]
["bitfinex-derivatives","ETHF0:USTF0",1749638831213,0.06281776,2771.3,2771.2,2.1632481]
["bitfinex-derivatives","ETHF0:USTF0",1749638831413,0.06281776,2771.3,2771.2,1.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749638831615,0.06281776,2771.3,2771.2,3.42536633]
["bitfinex-derivatives","ETHF0:USTF0",1749638832114,0.78445776,2771.3,2771.2,3.42536633]
["bitfinex-derivatives","ETHF0:USTF0",1749638832510,0.78445776,2771.3,2771.2,2.70370633]
["bitfinex-derivatives","ETHF0:USTF0",1749638832709,0.78445776,2771.3,2771.2,3.42536633]
["bitfinex-derivatives","ETHF0:USTF0",1749638834417,0.78445776,2771.3,2771.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749638834619,0.78445776,2771.3,2771.2,1.98396]
["bitfinex-derivatives","ETHF0:USTF0",1749638835119,0.78445776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638835616,0.06281776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638835815,0.78445776,2771.3,2771.2,1.97136]
["bitfinex-derivatives","ETHF0:USTF0",1749638837305,0.72166,2771.2,2771.0,2.16026052]
["bitfinex-derivatives","ETHF0:USTF0",1749638837517,0.72166,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749638838417,0.72166,2771.2,2771.1,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749638838618,0.78447776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638838820,0.78447776,2771.3,2771.2,1.44128225]
["bitfinex-derivatives","ETHF0:USTF0",1749638839610,0.78447776,2771.3,2771.2,2.16294225]
["bitfinex-derivatives","ETHF0:USTF0",1749638842814,0.78447776,2771.3,2771.2,1.44128225]
["bitfinex-derivatives","ETHF0:USTF0",1749638843021,0.78447776,2771.3,2771.2,2.16294225]
["bitfinex-derivatives","ETHF0:USTF0",1749638843421,0.78447776,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749638843620,0.78447776,2771.3,2771.2,2.16301636]
["bitfinex-derivatives","ETHF0:USTF0",1749638843815,0.78447776,2771.3,2771.2,3.38481636]
["bitfinex-derivatives","ETHF0:USTF0",1749638844823,0.78447776,2771.3,2771.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1749638846819,0.78447776,2771.3,2771.2,3.38481756]
["bitfinex-derivatives","ETHF0:USTF0",1749638847217,0.78447776,2771.3,2771.2,2.66315756]
["bitfinex-derivatives","ETHF0:USTF0",1749638847414,0.78447776,2771.3,2771.2,1.44135756]
["bitfinex-derivatives","ETHF0:USTF0",1749638847818,0.78445776,2771.3,2771.2,1.08122172]
["bitfinex-derivatives","ETHF0:USTF0",1749638848013,0.72169,2771.1,2771.0,4.64915756]
["bitfinex-derivatives","ETHF0:USTF0",1749638848225,0.72169,2771.1,2771.0,1.44135756]
["bitfinex-derivatives","ETHF0:USTF0",1749638850123,0.72169,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749638850529,0.72171,2771.0,2770.9,2.80756052]
["bitfinex-derivatives","ETHF0:USTF0",1749638851030,0.72171,2771.0,2770.9,3.52930052]
["bitfinex-derivatives","ETHF0:USTF0",1749638852525,0.72169,2771.2,2770.9,2.80756052]
["bitfinex-derivatives","ETHF0:USTF0",1749638852828,0.72169,2771.2,2771.1,2.16399145]
["bitfinex-derivatives","ETHF0:USTF0",1749638853227,0.72169,2771.2,2771.1,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749638854134,0.72169,2771.2,2771.1,3.4497711]
["bitfinex-derivatives","ETHF0:USTF0",1749638856636,0.72169,2771.2,2771.1,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1749638857931,0.72169,2771.2,2771.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749638858436,0.72169,2771.2,2771.1,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749638858733,0.72169,2771.2,2771.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749638858932,0.72169,2771.2,2771.1,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749638860133,0.72169,2771.2,2771.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749638860336,0.72169,2771.2,2771.1,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1749638863347,21.838,2772.4,2771.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749638863534,0.72153,2771.8,2771.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749638863839,0.72153,2771.8,2771.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1749638865034,0.7215,2771.9,2771.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749638865235,0.72148,2772.0,2771.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749638866635,0.72148,2772.0,2771.9,2.16159644]
["bitfinex-derivatives","ETHF0:USTF0",1749638866843,0.72148,2772.0,2771.9,1.44014644]
["bitfinex-derivatives","ETHF0:USTF0",1749638867435,0.72148,2772.0,2771.9,2.16162644]
["bitfinex-derivatives","ETHF0:USTF0",1749638868343,0.78421531,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638868543,0.78421531,2772.2,2772.1,5.36880613]
["bitfinex-derivatives","ETHF0:USTF0",1749638868743,0.72136,2772.4,2772.3,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749638868940,0.72136,2772.4,2772.3,1.80050475]
["bitfinex-derivatives","ETHF0:USTF0",1749638869144,0.72136,2772.4,2772.3,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749638869843,0.72136,2772.4,2772.3,1.79999006]
["bitfinex-derivatives","ETHF0:USTF0",1749638870243,0.6372,2772.7,2772.3,2.30705006]
["bitfinex-derivatives","ETHF0:USTF0",1749638870438,0.72132,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749638870843,0.72132,2772.6,2772.5,1.79996006]
["bitfinex-derivatives","ETHF0:USTF0",1749638871345,0.7213,2772.6,2772.5,1.07865006]
["bitfinex-derivatives","ETHF0:USTF0",1749638871644,0.7213,2772.6,2772.5,1.79997006]
["bitfinex-derivatives","ETHF0:USTF0",1749638872440,0.7213,2772.6,2772.5,1.07865006]
["bitfinex-derivatives","ETHF0:USTF0",1749638872740,0.72135,2772.4,2772.3,4.28645006]
["bitfinex-derivatives","ETHF0:USTF0",1749638873243,5.58748478,2772.8,2772.3,4.28645006]
["bitfinex-derivatives","ETHF0:USTF0",1749638873445,0.72132,2772.5,2772.4,1.36155]
["bitfinex-derivatives","ETHF0:USTF0",1749638873646,0.72132,2772.5,2772.4,2.44020006]
["bitfinex-derivatives","ETHF0:USTF0",1749638874139,0.72132,2772.5,2772.4,1.71885006]
["bitfinex-derivatives","ETHF0:USTF0",1749638874345,0.72132,2772.5,2772.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749638875741,0.72132,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638875742,0.72135,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638876044,0.7214,2772.2,2772.1,1.07865006]
["bitfinex-derivatives","ETHF0:USTF0",1749638876344,0.72143,2772.1,2772.0,1.07865006]
["bitfinex-derivatives","ETHF0:USTF0",1749638876546,0.72145,2772.0,2771.9,5.91167613]
["bitfinex-derivatives","ETHF0:USTF0",1749638877142,0.72145,2772.0,2771.9,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749638877745,0.72145,2772.0,2771.9,5.19358]
["bitfinex-derivatives","ETHF0:USTF0",1749638877944,0.72145,2772.0,2771.9,6.27023654]
["bitfinex-derivatives","ETHF0:USTF0",1749638878149,0.72145,2772.0,2771.9,5.54875654]
["bitfinex-derivatives","ETHF0:USTF0",1749638878445,0.72145,2772.0,2771.9,4.90235654]
["bitfinex-derivatives","ETHF0:USTF0",1749638878646,0.72145,2772.0,2771.9,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749638879847,0.72145,2772.0,2771.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749638880045,0.72148,2771.9,2771.8,1.07665654]
["bitfinex-derivatives","ETHF0:USTF0",1749638880250,0.72149,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749638880449,1.80359,2772.1,2771.7,42.52359163]
["bitfinex-derivatives","ETHF0:USTF0",1749638880649,0.72151,2771.8,2771.7,43.24512163]
["bitfinex-derivatives","ETHF0:USTF0",1749638880851,0.72151,2771.8,2771.7,2.44512163]
["bitfinex-derivatives","ETHF0:USTF0",1749638881646,0.72151,2771.8,2771.7,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1749638882050,0.72151,2771.8,2771.7,2.61483]
["bitfinex-derivatives","ETHF0:USTF0",1749638882846,0.72151,2771.8,2771.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749638883258,0.72151,2771.8,2771.7,2.61483]
["bitfinex-derivatives","ETHF0:USTF0",1749638884552,0.72151,2771.8,2771.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749638884750,0.72151,2771.8,2771.7,2.61483]
["bitfinex-derivatives","ETHF0:USTF0",1749638886157,0.72151,2771.8,2771.7,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1749638886358,0.72151,2771.8,2771.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749638887463,0.72151,2771.8,2771.7,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1749638887958,0.72151,2771.8,2771.7,2.80780613]
["bitfinex-derivatives","ETHF0:USTF0",1749638888455,0.72151,2771.8,2771.7,2.08627613]
["bitfinex-derivatives","ETHF0:USTF0",1749638888661,0.72153,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638888857,0.72153,2771.7,2771.6,4.64604507]
["bitfinex-derivatives","ETHF0:USTF0",1749638890564,0.72152,2771.8,2771.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749638890763,0.72152,2771.8,2771.7,2.16042413]
["bitfinex-derivatives","ETHF0:USTF0",1749638892665,1.80365,2772.0,2771.6,6.63604242]
["bitfinex-derivatives","ETHF0:USTF0",1749638892666,0.72153,2771.7,2771.6,7.35758242]
["bitfinex-derivatives","ETHF0:USTF0",1749638892852,0.72151,2771.9,2771.8,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749638893052,0.72151,2771.9,2771.8,2.16147243]
["bitfinex-derivatives","ETHF0:USTF0",1749638893258,0.72151,2771.9,2771.8,1.43998243]
["bitfinex-derivatives","ETHF0:USTF0",1749638893460,0.72151,2771.9,2771.8,2.05298243]
["bitfinex-derivatives","ETHF0:USTF0",1749638893759,0.72151,2771.9,2771.8,2.77449243]
["bitfinex-derivatives","ETHF0:USTF0",1749638894465,0.72151,2771.9,2771.8,2.05298243]
["bitfinex-derivatives","ETHF0:USTF0",1749638894655,0.72151,2771.9,2771.8,2.77449243]
["bitfinex-derivatives","ETHF0:USTF0",1749638894858,0.72151,2771.9,2771.8,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1749638895263,0.72147,2772.0,2771.9,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749638895467,0.72145,2772.1,2772.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638895660,0.72145,2772.1,2772.0,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749638895963,0.06279724,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638896166,0.78419724,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638896563,0.78419724,2772.2,2772.1,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1749638896765,0.78419724,2772.2,2772.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749638896963,0.72143,2772.1,2772.0,2.88618242]
["bitfinex-derivatives","ETHF0:USTF0",1749638897667,0.78421724,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638897868,0.78421724,2772.2,2772.1,1.80138103]
["bitfinex-derivatives","ETHF0:USTF0",1749638898263,0.78421724,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638898264,0.06279724,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749638898663,0.78419724,2772.2,2772.1,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1749638899566,0.72136,2772.4,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749638899868,0.72134,2772.5,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749638900766,0.72135,2772.4,2772.3,5.00907624]
["bitfinex-derivatives","ETHF0:USTF0",1749638901871,0.72135,2772.4,2772.3,5.00922864]
["bitfinex-derivatives","ETHF0:USTF0",1749638903071,0.72134,2772.5,2772.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749638903969,2.87526964,2773.5,2772.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749638904169,3.2078,2774.3,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638904170,0.35891253,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638904467,1.9295,2773.8,2773.4,1.08006864]
["bitfinex-derivatives","ETHF0:USTF0",1749638904672,0.72101,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638905365,13.4738,2774.6,2773.6,4.28786864]
["bitfinex-derivatives","ETHF0:USTF0",1749638905566,0.72088,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638911677,9.273,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638911975,0.72104,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638913470,0.72109,2773.4,2773.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749638913681,22.9689822,2801.9,2773.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749638913682,1.80194,2774.7,2773.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749638913975,0.72087,2774.3,2774.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749638914178,1.2242,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638914382,1.80195,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638914587,0.72096,2773.9,2773.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749638914781,0.72101,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638914983,0.72111,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638915189,0.72112,2773.3,2773.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638915681,0.6105,2773.5,2773.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638915888,0.72112,2773.3,2773.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749638916083,0.72102,2773.7,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749638916289,0.72101,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638916784,0.72098,2773.9,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749638916990,0.72099,2773.8,2773.6,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749638917190,0.72098,2773.9,2773.6,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749638917380,0.72098,2773.9,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749638917785,0.72098,2773.9,2773.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749638919282,0.72101,2773.7,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638919490,0.72104,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638919688,2.01714,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638920893,0.72104,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638921493,1.96494,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638922793,0.72104,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638923895,1.96494,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638924090,0.72104,2773.6,2773.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749638926793,0.2869,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749638927097,0.2869,2773.7,2773.6,6.7946258]
["bitfinex-derivatives","ETHF0:USTF0",1749638927401,0.2869,2773.7,2773.6,1.7946258]
["bitfinex-derivatives","ETHF0:USTF0",1749638927599,0.72087,2774.3,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749638927800,0.72087,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749638928302,2.40831,2774.7,2774.2,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749638928500,0.72085,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749638928905,0.72085,2774.4,2774.3,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1749638929200,0.72082,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749638929903,0.72082,2774.5,2774.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749638930096,0.72082,2774.5,2774.4,2.30205321]
["bitfinex-derivatives","ETHF0:USTF0",1749638930491,1.80179,2774.9,2774.4,2.30205321]
["bitfinex-derivatives","ETHF0:USTF0",1749638930700,3.2078,2775.1,2774.5,4.29955321]
["bitfinex-derivatives","ETHF0:USTF0",1749638930898,0.72075,2774.7,2774.6,1.09175321]
["bitfinex-derivatives","ETHF0:USTF0",1749638931200,0.7208,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638932903,1.9162,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638933096,6.3802,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638933802,6.3802,2774.5,2774.4,1.09975212]
["bitfinex-derivatives","ETHF0:USTF0",1749638934003,6.3802,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638935103,6.3802,2774.5,2774.4,1.09977728]
["bitfinex-derivatives","ETHF0:USTF0",1749638935499,6.3802,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638935706,6.6768,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638936501,11.6768,2774.5,2774.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638938106,0.72083,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638938299,2.01083,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638938604,7.01083,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638938999,23.34283,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638939493,0.72083,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638939693,5.18483,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638940995,6.41713,2774.4,2774.3,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749638942010,0.72088,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638942202,3.92868,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638943605,9.82668,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638943806,31.16168,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638944105,6.61888,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638944406,6.61888,2774.2,2774.1,1.30127018]
["bitfinex-derivatives","ETHF0:USTF0",1749638944607,6.61888,2774.2,2774.1,3.33257018]
["bitfinex-derivatives","ETHF0:USTF0",1749638944799,6.61888,2774.2,2774.1,2.61167018]
["bitfinex-derivatives","ETHF0:USTF0",1749638944998,6.61888,2774.2,2774.1,1.30127018]
["bitfinex-derivatives","ETHF0:USTF0",1749638946402,6.61888,2774.2,2774.1,2.02217018]
["bitfinex-derivatives","ETHF0:USTF0",1749638946603,5.898,2774.2,2774.1,3.21047018]
["bitfinex-derivatives","ETHF0:USTF0",1749638947002,6.61888,2774.2,2774.1,3.21047018]
["bitfinex-derivatives","ETHF0:USTF0",1749638947900,6.61888,2774.2,2774.1,4.30446577]
["bitfinex-derivatives","ETHF0:USTF0",1749638948810,6.61888,2774.2,2774.1,3.58356577]
["bitfinex-derivatives","ETHF0:USTF0",1749638949606,6.61888,2774.2,2774.1,2.39526577]
["bitfinex-derivatives","ETHF0:USTF0",1749638949806,0.72088,2774.2,2774.1,2.39526577]
["bitfinex-derivatives","ETHF0:USTF0",1749638950112,0.72088,2774.2,2774.1,1.75556577]
["bitfinex-derivatives","ETHF0:USTF0",1749638950513,0.72088,2774.2,2774.1,1.75637384]
["bitfinex-derivatives","ETHF0:USTF0",1749638950811,0.72088,2774.2,2774.1,1.75637216]
["bitfinex-derivatives","ETHF0:USTF0",1749638953213,0.72088,2774.2,2774.1,2.99757216]
["bitfinex-derivatives","ETHF0:USTF0",1749638954714,0.72088,2774.2,2774.1,3.71847216]
["bitfinex-derivatives","ETHF0:USTF0",1749638954912,0.72088,2774.2,2774.1,2.99757216]
["bitfinex-derivatives","ETHF0:USTF0",1749638955813,0.72088,2774.2,2774.1,3.71847216]
["bitfinex-derivatives","ETHF0:USTF0",1749638956614,0.72087,2774.3,2774.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749638956916,0.72087,2774.3,2774.2,2.34250198]
["bitfinex-derivatives","ETHF0:USTF0",1749638957115,0.72087,2774.3,2774.2,3.06338198]
["bitfinex-derivatives","ETHF0:USTF0",1749638957317,0.72087,2774.3,2774.2,3.42043887]
["bitfinex-derivatives","ETHF0:USTF0",1749638957512,0.72087,2774.3,2774.2,2.34250198]
["bitfinex-derivatives","ETHF0:USTF0",1749638957715,0.72087,2774.3,2774.2,3.06338198]
["bitfinex-derivatives","ETHF0:USTF0",1749638958125,0.72087,2774.3,2774.2,4.14131887]
["bitfinex-derivatives","ETHF0:USTF0",1749638959119,0.72087,2774.3,2774.2,3.42043887]
["bitfinex-derivatives","ETHF0:USTF0",1749638960016,0.72087,2774.3,2774.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749638960518,18.60602,2774.5,2774.1,0.60040657]
["bitfinex-derivatives","ETHF0:USTF0",1749638960519,0.72088,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638960709,7.30868,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638960909,12.30868,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638961421,2.54818,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638961621,22.59278,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638961821,1.32678,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638962015,22.59078,2774.2,2774.1,1.09474388]
["bitfinex-derivatives","ETHF0:USTF0",1749638965612,22.59078,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638966612,27.59078,2774.2,2774.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749638967615,26.8699,2774.2,2773.2,1.07963845]
["bitfinex-derivatives","ETHF0:USTF0",1749638967821,0.72109,2773.4,2773.3,1.09319749]
["bitfinex-derivatives","ETHF0:USTF0",1749638968425,0.72111,2773.3,2773.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749638968619,0.72111,2773.3,2773.2,1.74434089]
["bitfinex-derivatives","ETHF0:USTF0",1749638969012,0.72111,2773.3,2773.2,1.09284089]
["bitfinex-derivatives","ETHF0:USTF0",1749638969217,0.72116,2773.1,2773.0,3.21320648]
["bitfinex-derivatives","ETHF0:USTF0",1749638969420,0.72116,2773.1,2773.0,4.30783529]
["bitfinex-derivatives","ETHF0:USTF0",1749638969718,0.72116,2773.1,2773.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638969918,17.53116,2773.1,2773.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638973816,0.72116,2773.1,2773.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749638974219,0.72116,2773.1,2773.0,1.20050648]
["bitfinex-derivatives","ETHF0:USTF0",1749638974421,0.72116,2773.2,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749638975022,0.72116,2773.2,2773.0,5.19064009]
["bitfinex-derivatives","ETHF0:USTF0",1749638975226,0.72116,2773.1,2773.0,5.19064009]
["bitfinex-derivatives","ETHF0:USTF0",1749638975416,0.00540648,2773.3,2773.0,5.56005468]
["bitfinex-derivatives","ETHF0:USTF0",1749638975622,0.00540648,2773.3,2773.0,4.46947009]
["bitfinex-derivatives","ETHF0:USTF0",1749638975925,0.72116,2773.1,2773.0,4.46947009]
["bitfinex-derivatives","ETHF0:USTF0",1749638976126,0.72116,2773.1,2773.0,5.56004826]
["bitfinex-derivatives","ETHF0:USTF0",1749638977329,0.72116,2773.1,2773.0,6.28123826]
["bitfinex-derivatives","ETHF0:USTF0",1749638977730,0.72116,2773.2,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749638977924,0.00540648,2773.3,2773.1,1.81168638]
["bitfinex-derivatives","ETHF0:USTF0",1749638978125,0.72651648,2773.3,2773.2,2.31532638]
["bitfinex-derivatives","ETHF0:USTF0",1749638978324,0.72651648,2773.3,2773.2,2.93962638]
["bitfinex-derivatives","ETHF0:USTF0",1749638980333,0.72651648,2773.3,2773.2,1.71482638]
["bitfinex-derivatives","ETHF0:USTF0",1749638983426,0.72651648,2773.3,2773.2,1.71587545]
["bitfinex-derivatives","ETHF0:USTF0",1749638987639,0.72651648,2773.3,2773.2,2.79203055]
["bitfinex-derivatives","ETHF0:USTF0",1749638987837,0.72651648,2773.3,2773.2,4.01633055]
["bitfinex-derivatives","ETHF0:USTF0",1749638989340,0.72651648,2773.3,2773.2,1.71587545]
["bitfinex-derivatives","ETHF0:USTF0",1749638989542,0.72651648,2773.3,2773.2,2.7941889]
["bitfinex-derivatives","ETHF0:USTF0",1749638990041,0.72651648,2773.3,2773.2,1.71587545]
["bitfinex-derivatives","ETHF0:USTF0",1749638990339,1.26631648,2773.3,2773.2,1.71587545]
["bitfinex-derivatives","ETHF0:USTF0",1749638991139,1.26631648,2773.3,2773.2,1.77703906]
["bitfinex-derivatives","ETHF0:USTF0",1749638991342,1.26631648,2773.3,2773.2,2.85535251]
["bitfinex-derivatives","ETHF0:USTF0",1749638995147,1.26631648,2773.3,2773.2,1.77703906]
["bitfinex-derivatives","ETHF0:USTF0",1749638996246,1.26631648,2773.3,2773.2,1.15273906]
["bitfinex-derivatives","ETHF0:USTF0",1749639001251,1.26631648,2773.3,2773.2,2.592257]
["bitfinex-derivatives","ETHF0:USTF0",1749639004754,1.26631648,2773.3,2773.2,1.15273906]
["bitfinex-derivatives","ETHF0:USTF0",1749639010755,1.26631648,2773.3,2773.2,1.15769737]
["bitfinex-derivatives","ETHF0:USTF0",1749639013356,1.26631648,2773.3,2773.1,1.43951794]
["bitfinex-derivatives","ETHF0:USTF0",1749639013357,0.72114,2773.2,2773.1,0.42205067]
["bitfinex-derivatives","ETHF0:USTF0",1749639013557,0.72116,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639013759,5.11416,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639014059,6.39356,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639015554,11.39356,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639015756,28.04256,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639016459,23.04256,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639016660,23.58246,2773.1,2773.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639019457,23.58246,2773.1,2773.0,0.06117076]
["bitfinex-derivatives","ETHF0:USTF0",1749639021755,22.28606,2773.1,2773.0,0.06117076]
["bitfinex-derivatives","ETHF0:USTF0",1749639022154,22.22306,2773.1,2773.0,0.06117076]
["bitfinex-derivatives","ETHF0:USTF0",1749639024853,23.51956,2773.1,2773.0,0.06117076]
["bitfinex-derivatives","ETHF0:USTF0",1749639025450,23.51956,2773.1,2773.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749639025451,23.81656,2773.1,2773.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749639028565,29.80856,2773.1,2773.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749639028951,0.72122,2772.9,2772.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639029164,3.92902,2772.9,2772.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639034063,5.13192,2772.9,2772.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639034267,0.72132,2772.5,2772.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749639034561,24.86212,2772.5,2772.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749639035261,21.66232,2772.5,2772.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749639035762,21.66232,2772.5,2772.4,1.73153195]
["bitfinex-derivatives","ETHF0:USTF0",1749639035763,0.72132,2772.5,2772.4,1.73153195]
["bitfinex-derivatives","ETHF0:USTF0",1749639035962,21.66532,2772.5,2772.4,1.73153195]
["bitfinex-derivatives","ETHF0:USTF0",1749639038764,27.65732,2772.5,2772.4,1.73153195]
["bitfinex-derivatives","ETHF0:USTF0",1749639038971,21.66532,2772.5,2772.4,1.73153195]
["bitfinex-derivatives","ETHF0:USTF0",1749639043877,21.66532,2772.5,2772.4,1.00252195]
["bitfinex-derivatives","ETHF0:USTF0",1749639044078,24.87312,2772.5,2772.4,1.00252195]
["bitfinex-derivatives","ETHF0:USTF0",1749639045279,25.41322,2772.5,2772.4,1.00252195]
["bitfinex-derivatives","ETHF0:USTF0",1749639045578,0.72137,2772.3,2772.2,0.61990648]
["bitfinex-derivatives","ETHF0:USTF0",1749639046579,1.07401737,2772.3,2772.2,0.61990648]
["bitfinex-derivatives","ETHF0:USTF0",1749639047279,1.07401737,2772.3,2772.2,1.27110648]
["bitfinex-derivatives","ETHF0:USTF0",1749639047577,17.65301737,2772.3,2772.2,4.47890648]
["bitfinex-derivatives","ETHF0:USTF0",1749639047972,17.65301737,2772.3,2772.2,5.79140648]
["bitfinex-derivatives","ETHF0:USTF0",1749639049980,17.65301737,2772.3,2772.2,5.85257009]
["bitfinex-derivatives","ETHF0:USTF0",1749639050175,17.65301737,2772.3,2772.2,2.64477009]
["bitfinex-derivatives","ETHF0:USTF0",1749639050382,17.65301737,2772.3,2772.2,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639050776,17.94151737,2772.3,2772.2,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639055784,17.94151737,2772.3,2772.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749639055982,0.72148,2771.9,2771.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749639056174,17.28948,2771.9,2771.8,1.76579895]
["bitfinex-derivatives","ETHF0:USTF0",1749639056374,17.28948,2771.9,2771.8,1.13099895]
["bitfinex-derivatives","ETHF0:USTF0",1749639056576,17.91218,2771.9,2771.8,1.13099895]
["bitfinex-derivatives","ETHF0:USTF0",1749639057482,17.28948,2771.9,2771.8,1.13099895]
["bitfinex-derivatives","ETHF0:USTF0",1749639058182,0.72153,2771.7,2771.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639058383,3.92933,2771.7,2771.6,1.13596483]
["bitfinex-derivatives","ETHF0:USTF0",1749639058684,3.92933,2771.7,2771.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639059173,4.22088985,2771.7,2771.6,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639059379,5.46568985,2771.7,2771.6,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639059677,5.46568985,2771.7,2770.9,1.43951794]
["bitfinex-derivatives","ETHF0:USTF0",1749639059678,6.54800985,2771.7,2770.9,1.43951794]
["bitfinex-derivatives","ETHF0:USTF0",1749639059882,0.72169,2771.1,2771.0,1.12278984]
["bitfinex-derivatives","ETHF0:USTF0",1749639060074,17.31569,2771.1,2771.0,1.12278984]
["bitfinex-derivatives","ETHF0:USTF0",1749639060382,20.52349,2771.1,2771.0,1.12278984]
["bitfinex-derivatives","ETHF0:USTF0",1749639060583,20.52349,2771.1,2770.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749639060584,0.72176,2770.8,2770.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749639060784,0.72176,2770.8,2770.7,2.95983391]
["bitfinex-derivatives","ETHF0:USTF0",1749639061080,1.26306,2770.8,2770.7,2.95983391]
["bitfinex-derivatives","ETHF0:USTF0",1749639062280,1.26306,2770.8,2770.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749639062584,0.72182,2770.6,2770.5,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1749639062885,17.31682,2770.6,2770.5,1.12706088]
["bitfinex-derivatives","ETHF0:USTF0",1749639063890,17.31682,2770.6,2770.5,0.00363684]
["bitfinex-derivatives","ETHF0:USTF0",1749639064186,17.31682,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639064483,0.72182,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639064685,21.62282,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639065190,21.91152,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639065390,1.01052,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639065585,21.90852,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639066486,1.01052,2770.6,2770.5,0.06480045]
["bitfinex-derivatives","ETHF0:USTF0",1749639066687,16.8817,2770.6,2770.5,4.3912493]
["bitfinex-derivatives","ETHF0:USTF0",1749639066880,0.2887,2770.6,2770.5,10.1130893]
["bitfinex-derivatives","ETHF0:USTF0",1749639067391,0.2887,2770.6,2770.5,14.4150893]
["bitfinex-derivatives","ETHF0:USTF0",1749639068483,0.5413,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749639068787,0.5413,2770.8,2770.7,1.84043885]
["bitfinex-derivatives","ETHF0:USTF0",1749639068983,3.2078,2772.1,2770.7,6.11864885]
["bitfinex-derivatives","ETHF0:USTF0",1749639069187,3.2078,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639069188,0.7215,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639069380,0.7215,2771.8,2771.7,1.11864885]
["bitfinex-derivatives","ETHF0:USTF0",1749639069887,0.72155,2771.6,2771.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749639070082,0.72155,2771.6,2771.5,2.94890206]
["bitfinex-derivatives","ETHF0:USTF0",1749639070283,0.72154,2771.7,2771.5,2.94890206]
["bitfinex-derivatives","ETHF0:USTF0",1749639070486,0.72153,2771.7,2771.6,1.11800206]
["bitfinex-derivatives","ETHF0:USTF0",1749639070991,0.72155,2771.6,2771.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749639071191,0.72153,2771.7,2771.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749639071387,0.72153,2771.7,2771.6,1.1181737]
["bitfinex-derivatives","ETHF0:USTF0",1749639072187,0.72153,2771.7,2771.6,1.7102737]
["bitfinex-derivatives","ETHF0:USTF0",1749639072788,0.72155,2771.6,2771.5,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749639072996,0.72155,2771.6,2771.5,3.54158749]
["bitfinex-derivatives","ETHF0:USTF0",1749639077095,0.72155,2771.6,2771.5,3.54453402]
["bitfinex-derivatives","ETHF0:USTF0",1749639078101,0.72155,2771.6,2771.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1749639078496,0.72155,2771.6,2771.5,3.54487854]
["bitfinex-derivatives","ETHF0:USTF0",1749639079192,0.72155,2771.6,2771.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1749639080602,0.72155,2771.6,2771.5,2.48416361]
["bitfinex-derivatives","ETHF0:USTF0",1749639082999,0.72155,2771.6,2771.5,1.25496361]
["bitfinex-derivatives","ETHF0:USTF0",1749639083200,0.72155,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639084897,0.72155,2771.6,2771.5,0.71446361]
["bitfinex-derivatives","ETHF0:USTF0",1749639086801,0.72155,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639088005,0.72155,2771.6,2771.5,1.17789523]
["bitfinex-derivatives","ETHF0:USTF0",1749639088999,0.72155,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639089200,1.98435,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639092911,7.97635,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639093603,7.97635,2771.6,2771.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749639099915,9.60039,2771.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639100124,0.72189,2770.3,2770.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749639100412,0.72183,2770.6,2770.2,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1749639100618,0.72183,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639101119,0.72183,2770.6,2770.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639101516,0.72183,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639104812,0.00540648,2770.8,2770.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639105019,0.72179,2770.7,2770.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749639105924,0.72718648,2770.8,2770.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749639106223,0.72716648,2770.8,2770.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749639108428,0.00540648,2770.8,2770.7,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749639108621,0.72716648,2770.8,2770.7,7.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749639109021,0.00540648,2770.8,2770.7,7.57369]
["bitfinex-derivatives","ETHF0:USTF0",1749639110026,0.7217,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749639110225,0.72169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639110424,0.72169,2771.1,2771.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639110625,0.72169,2771.1,2771.0,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749639111027,0.72169,2771.1,2771.0,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1749639111225,0.72168,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749639111431,0.72706648,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749639111631,0.72166,2771.2,2771.1,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1749639113633,0.00540648,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749639113827,0.72703648,2771.3,2771.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749639115433,0.72703648,2771.3,2771.2,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1749639117030,0.00540648,2771.3,2771.2,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1749639118131,0.00540648,2771.3,2771.2,11.31966]
["bitfinex-derivatives","ETHF0:USTF0",1749639118330,2.39628,2772.0,2771.2,11.31966]
["bitfinex-derivatives","ETHF0:USTF0",1749639118331,0.72154,2771.7,2771.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749639118537,0.72154,2771.7,2771.6,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749639119033,0.72154,2771.7,2771.6,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1749639119836,0.72154,2771.7,2771.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1749639122341,0.72154,2771.7,2771.6,5.13526]
["bitfinex-derivatives","ETHF0:USTF0",1749639123237,0.72153,2771.7,2771.6,5.13525]
["bitfinex-derivatives","ETHF0:USTF0",1749639123435,0.64700648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749639123637,0.00540648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749639124041,0.00540648,2771.9,2771.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749639124343,0.72690648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749639124542,0.72151,2771.8,2771.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749639124739,0.72151,2771.8,2771.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749639125043,0.72689648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749639125241,0.72689648,2771.9,2771.8,1.88179974]
["bitfinex-derivatives","ETHF0:USTF0",1749639125446,0.72689648,2771.9,2771.8,1.16028974]
["bitfinex-derivatives","ETHF0:USTF0",1749639126244,0.72689648,2771.9,2771.8,2.34708974]
["bitfinex-derivatives","ETHF0:USTF0",1749639128845,0.72689648,2771.9,2771.8,1.16028974]
["bitfinex-derivatives","ETHF0:USTF0",1749639131243,0.72689648,2771.9,2771.8,1.16045077]
["bitfinex-derivatives","ETHF0:USTF0",1749639132338,6.95409648,2771.9,2771.8,1.14963781]
["bitfinex-derivatives","ETHF0:USTF0",1749639132544,1.95409648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639134551,0.72689648,2771.9,2771.8,1.15071638]
["bitfinex-derivatives","ETHF0:USTF0",1749639134745,0.00540648,2771.9,2771.8,1.15071638]
["bitfinex-derivatives","ETHF0:USTF0",1749639134952,0.72688648,2771.9,2771.8,1.15071638]
["bitfinex-derivatives","ETHF0:USTF0",1749639135355,0.00540648,2771.9,2771.8,1.87222638]
["bitfinex-derivatives","ETHF0:USTF0",1749639135655,0.72688648,2771.9,2771.8,1.15071638]
["bitfinex-derivatives","ETHF0:USTF0",1749639141253,0.72688648,2771.9,2771.8,2.58674418]
["bitfinex-derivatives","ETHF0:USTF0",1749639142254,0.72688648,2771.9,2771.8,3.88214418]
["bitfinex-derivatives","ETHF0:USTF0",1749639142457,0.72688648,2771.9,2771.8,2.58674418]
["bitfinex-derivatives","ETHF0:USTF0",1749639143646,0.72688648,2771.9,2771.8,3.84114418]
["bitfinex-derivatives","ETHF0:USTF0",1749639144252,0.72688648,2771.9,2771.8,4.56265418]
["bitfinex-derivatives","ETHF0:USTF0",1749639145251,0.00540648,2771.9,2771.8,4.56265418]
["bitfinex-derivatives","ETHF0:USTF0",1749639145957,0.72688648,2771.9,2771.8,4.56265418]
["bitfinex-derivatives","ETHF0:USTF0",1749639146256,0.72688648,2771.9,2771.8,3.84114418]
["bitfinex-derivatives","ETHF0:USTF0",1749639146553,0.72688648,2771.9,2771.8,4.56265418]
["bitfinex-derivatives","ETHF0:USTF0",1749639146854,0.72688648,2771.9,2771.8,3.84114418]
["bitfinex-derivatives","ETHF0:USTF0",1749639147352,0.72688648,2771.9,2771.8,2.40511638]
["bitfinex-derivatives","ETHF0:USTF0",1749639147961,0.72688648,2771.9,2771.8,4.56865712]
["bitfinex-derivatives","ETHF0:USTF0",1749639148253,0.72688648,2771.9,2771.8,2.40511638]
["bitfinex-derivatives","ETHF0:USTF0",1749639148450,0.72688648,2771.9,2771.8,3.84731058]
["bitfinex-derivatives","ETHF0:USTF0",1749639149359,0.72688648,2771.9,2771.8,2.59289622]
["bitfinex-derivatives","ETHF0:USTF0",1749639149851,0.72688648,2771.9,2771.8,1.15071638]
["bitfinex-derivatives","ETHF0:USTF0",1749639150154,0.72688648,2771.9,2771.8,2.59289622]
["bitfinex-derivatives","ETHF0:USTF0",1749639151154,0.72688648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639155856,0.72688648,2771.9,2771.8,2.58946112]
["bitfinex-derivatives","ETHF0:USTF0",1749639156162,1.26718648,2771.9,2771.8,2.58946112]
["bitfinex-derivatives","ETHF0:USTF0",1749639159256,0.54570648,2771.9,2771.8,2.58946112]
["bitfinex-derivatives","ETHF0:USTF0",1749639159463,0.54570648,2771.9,2771.8,2.39908128]
["bitfinex-derivatives","ETHF0:USTF0",1749639159960,1.26718648,2771.9,2771.8,2.39908128]
["bitfinex-derivatives","ETHF0:USTF0",1749639160756,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639160964,0.54570648,2771.9,2771.8,2.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1749639161261,0.54570648,2771.9,2771.8,1.86879128]
["bitfinex-derivatives","ETHF0:USTF0",1749639161463,0.54570648,2771.9,2771.8,3.12059128]
["bitfinex-derivatives","ETHF0:USTF0",1749639162265,0.54570648,2771.9,2771.8,5.27834772]
["bitfinex-derivatives","ETHF0:USTF0",1749639165063,1.26718648,2771.9,2771.8,3.30503772]
["bitfinex-derivatives","ETHF0:USTF0",1749639165265,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639165961,1.26718648,2771.9,2771.8,3.30503772]
["bitfinex-derivatives","ETHF0:USTF0",1749639166360,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639166764,1.26718648,2771.9,2771.8,3.30503772]
["bitfinex-derivatives","ETHF0:USTF0",1749639167657,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639168768,1.26718648,2771.9,2771.8,2.58989189]
["bitfinex-derivatives","ETHF0:USTF0",1749639169070,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639171469,1.26718648,2771.9,2771.8,4.35508128]
["bitfinex-derivatives","ETHF0:USTF0",1749639172369,1.26718648,2771.9,2771.8,5.79769189]
["bitfinex-derivatives","ETHF0:USTF0",1749639172770,1.26718648,2771.9,2771.8,4.35508128]
["bitfinex-derivatives","ETHF0:USTF0",1749639172970,1.26718648,2771.9,2771.8,5.79769189]
["bitfinex-derivatives","ETHF0:USTF0",1749639173471,1.26718648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639174564,1.26718648,2771.9,2771.8,5.79769189]
["bitfinex-derivatives","ETHF0:USTF0",1749639174759,1.26718648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639175165,1.26718648,2771.9,2771.8,5.79769189]
["bitfinex-derivatives","ETHF0:USTF0",1749639175569,1.26718648,2771.9,2771.8,4.35508128]
["bitfinex-derivatives","ETHF0:USTF0",1749639176072,0.54570648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639176272,1.26718648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639176475,0.54570648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639176772,1.26718648,2771.9,2771.8,6.51920189]
["bitfinex-derivatives","ETHF0:USTF0",1749639178171,1.26718648,2771.9,2771.8,7.23434772]
["bitfinex-derivatives","ETHF0:USTF0",1749639178973,1.26718648,2771.9,2771.8,6.51283772]
["bitfinex-derivatives","ETHF0:USTF0",1749639179572,1.26718648,2771.9,2771.8,7.23434772]
["bitfinex-derivatives","ETHF0:USTF0",1749639179872,1.26718648,2771.9,2771.8,6.51283772]
["bitfinex-derivatives","ETHF0:USTF0",1749639180974,0.54570648,2771.9,2771.8,7.23434772]
["bitfinex-derivatives","ETHF0:USTF0",1749639181175,1.26718648,2771.9,2771.8,6.51283772]
["bitfinex-derivatives","ETHF0:USTF0",1749639182377,1.26718648,2771.9,2771.8,4.35508128]
["bitfinex-derivatives","ETHF0:USTF0",1749639183679,1.26718648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639183868,1.26718648,2771.9,2771.8,2.59001647]
["bitfinex-derivatives","ETHF0:USTF0",1749639184270,1.86988648,2771.9,2771.8,2.59001647]
["bitfinex-derivatives","ETHF0:USTF0",1749639186982,1.86988648,2771.9,2771.8,5.79781647]
["bitfinex-derivatives","ETHF0:USTF0",1749639193075,1.86988648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639193282,1.86988648,2771.9,2771.8,2.229185]
["bitfinex-derivatives","ETHF0:USTF0",1749639193982,1.86988648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639194278,1.86988648,2771.9,2771.8,2.229185]
["bitfinex-derivatives","ETHF0:USTF0",1749639194581,1.86988648,2771.9,2771.8,1.14728128]
["bitfinex-derivatives","ETHF0:USTF0",1749639198089,1.86988648,2771.9,2771.8,2.229185]
["bitfinex-derivatives","ETHF0:USTF0",1749639198284,7.85988648,2771.9,2771.8,2.229185]
["bitfinex-derivatives","ETHF0:USTF0",1749639198490,1.26718648,2771.9,2771.8,5.436985]
["bitfinex-derivatives","ETHF0:USTF0",1749639198999,1.26718648,2771.9,2771.8,4.98498128]
["bitfinex-derivatives","ETHF0:USTF0",1749639200292,1.26718648,2771.9,2771.8,4.35508128]
["bitfinex-derivatives","ETHF0:USTF0",1749639200491,1.26718648,2771.9,2771.8,4.34953866]
["bitfinex-derivatives","ETHF0:USTF0",1749639201990,1.26718648,2771.9,2771.8,5.79227385]
["bitfinex-derivatives","ETHF0:USTF0",1749639202598,0.54570648,2771.9,2771.8,6.51378385]
["bitfinex-derivatives","ETHF0:USTF0",1749639202899,0.54570648,2771.9,2771.8,5.07104866]
["bitfinex-derivatives","ETHF0:USTF0",1749639203401,0.54570648,2771.9,2771.8,5.64093866]
["bitfinex-derivatives","ETHF0:USTF0",1749639203402,1.26718648,2771.9,2771.8,5.64093866]
["bitfinex-derivatives","ETHF0:USTF0",1749639203791,1.26718648,2771.9,2771.8,7.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1749639204491,1.26718648,2771.9,2771.8,5.79125559]
["bitfinex-derivatives","ETHF0:USTF0",1749639206197,1.26718648,2771.9,2771.8,2.58345559]
["bitfinex-derivatives","ETHF0:USTF0",1749639206397,1.26718648,2771.9,2771.8,1.14173866]
["bitfinex-derivatives","ETHF0:USTF0",1749639211612,1.26718648,2771.9,2771.8,2.58345559]
["bitfinex-derivatives","ETHF0:USTF0",1749639215404,1.26718648,2771.9,2771.8,5.79125559]
["bitfinex-derivatives","ETHF0:USTF0",1749639218011,1.26718648,2771.9,2771.8,5.43137521]
["bitfinex-derivatives","ETHF0:USTF0",1749639220316,1.26718648,2771.9,2771.8,5.43135915]
["bitfinex-derivatives","ETHF0:USTF0",1749639220511,1.26718648,2771.9,2771.8,4.34953866]
["bitfinex-derivatives","ETHF0:USTF0",1749639221815,1.26718648,2771.9,2771.8,5.43133901]
["bitfinex-derivatives","ETHF0:USTF0",1749639222017,1.26718648,2771.9,2771.8,4.34953866]
["bitfinex-derivatives","ETHF0:USTF0",1749639222308,1.26718648,2771.9,2771.8,5.56913866]
["bitfinex-derivatives","ETHF0:USTF0",1749639224418,1.26718648,2771.9,2771.8,5.43135534]
["bitfinex-derivatives","ETHF0:USTF0",1749639225722,1.55578648,2771.9,2771.8,5.43135534]
["bitfinex-derivatives","ETHF0:USTF0",1749639226418,1.55578648,2771.9,2771.8,4.34953866]
["bitfinex-derivatives","ETHF0:USTF0",1749639228124,1.55578648,2771.9,2771.8,5.79125559]
["bitfinex-derivatives","ETHF0:USTF0",1749639229021,1.55578648,2771.9,2771.8,3.25815065]
["bitfinex-derivatives","ETHF0:USTF0",1749639229414,12.54578648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639229818,13.84138648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639230018,13.84138648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639240033,8.84138648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639240237,7.54578648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639240731,1.55578648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639240931,18.11678648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639242437,18.11678648,2771.9,2771.8,1.75706617]
["bitfinex-derivatives","ETHF0:USTF0",1749639242832,18.11678648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639245938,19.36418648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639247333,25.35418648,2771.9,2771.8,1.14106617]
["bitfinex-derivatives","ETHF0:USTF0",1749639248536,25.35418648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639250538,24.10678648,2771.9,2771.8,1.13798929]
["bitfinex-derivatives","ETHF0:USTF0",1749639251433,24.10678648,2771.9,2771.8,1.13803735]
["bitfinex-derivatives","ETHF0:USTF0",1749639251740,28.39778648,2771.9,2771.8,1.13803735]
["bitfinex-derivatives","ETHF0:USTF0",1749639253040,28.39778648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639254142,28.39778648,2771.9,2771.8,1.13820722]
["bitfinex-derivatives","ETHF0:USTF0",1749639256434,1.55578648,2771.9,2771.8,1.13820722]
["bitfinex-derivatives","ETHF0:USTF0",1749639256641,18.11478648,2771.9,2771.8,3.49483386]
["bitfinex-derivatives","ETHF0:USTF0",1749639257938,1.55578648,2771.9,2771.8,3.49483386]
["bitfinex-derivatives","ETHF0:USTF0",1749639258134,18.11478648,2771.9,2771.8,2.41370722]
["bitfinex-derivatives","ETHF0:USTF0",1749639258842,24.10478648,2771.9,2771.8,2.41370722]
["bitfinex-derivatives","ETHF0:USTF0",1749639259042,18.11478648,2771.9,2771.8,2.41370722]
["bitfinex-derivatives","ETHF0:USTF0",1749639261043,18.11478648,2771.9,2771.8,1.13820722]
["bitfinex-derivatives","ETHF0:USTF0",1749639266345,18.11478648,2771.9,2771.8,2.41320722]
["bitfinex-derivatives","ETHF0:USTF0",1749639268143,18.11478648,2771.9,2771.8,3.49433386]
["bitfinex-derivatives","ETHF0:USTF0",1749639269644,24.10478648,2771.9,2771.8,3.49433386]
["bitfinex-derivatives","ETHF0:USTF0",1749639270946,18.11478648,2771.9,2771.8,3.49433386]
["bitfinex-derivatives","ETHF0:USTF0",1749639273343,1.55578648,2771.9,2771.8,3.49433386]
["bitfinex-derivatives","ETHF0:USTF0",1749639273546,18.11078648,2771.9,2771.8,3.49433386]
["bitfinex-derivatives","ETHF0:USTF0",1749639273942,18.11078648,2771.9,2771.8,2.41320722]
["bitfinex-derivatives","ETHF0:USTF0",1749639274345,18.11078648,2771.9,2771.8,3.85470941]
["bitfinex-derivatives","ETHF0:USTF0",1749639274543,18.11078648,2771.9,2771.8,2.41320722]
["bitfinex-derivatives","ETHF0:USTF0",1749639275944,18.11078648,2771.9,2771.8,3.85470941]
["bitfinex-derivatives","ETHF0:USTF0",1749639276147,18.11078648,2771.9,2771.8,2.41320722]
["bitfinex-derivatives","ETHF0:USTF0",1749639276750,18.11078648,2771.9,2771.8,1.32535065]
["bitfinex-derivatives","ETHF0:USTF0",1749639277055,18.11078648,2771.9,2771.8,2.41171947]
["bitfinex-derivatives","ETHF0:USTF0",1749639280655,18.11078648,2771.9,2771.8,5.61951947]
["bitfinex-derivatives","ETHF0:USTF0",1749639282357,18.11078648,2771.9,2771.8,7.06102166]
["bitfinex-derivatives","ETHF0:USTF0",1749639283356,18.11078648,2771.9,2771.8,4.34451947]
["bitfinex-derivatives","ETHF0:USTF0",1749639284564,18.11078648,2771.9,2771.8,5.78602166]
["bitfinex-derivatives","ETHF0:USTF0",1749639286060,18.11078648,2771.9,2771.8,4.34451947]
["bitfinex-derivatives","ETHF0:USTF0",1749639286259,18.11078648,2771.9,2771.8,5.78602166]
["bitfinex-derivatives","ETHF0:USTF0",1749639286860,18.11078648,2771.9,2771.8,4.34451947]
["bitfinex-derivatives","ETHF0:USTF0",1749639287660,1.55578648,2771.9,2771.8,4.34451947]
["bitfinex-derivatives","ETHF0:USTF0",1749639287864,18.10778648,2771.9,2771.8,4.34451947]
["bitfinex-derivatives","ETHF0:USTF0",1749639288866,18.10778648,2771.9,2771.8,1.13671947]
["bitfinex-derivatives","ETHF0:USTF0",1749639291165,18.10778648,2771.9,2771.8,2.57822166]
["bitfinex-derivatives","ETHF0:USTF0",1749639291871,18.10778648,2771.9,2771.8,1.13671947]
["bitfinex-derivatives","ETHF0:USTF0",1749639292061,18.10778648,2771.9,2771.8,2.57822166]
["bitfinex-derivatives","ETHF0:USTF0",1749639298971,18.10778648,2771.9,2771.8,2.57876221]
["bitfinex-derivatives","ETHF0:USTF0",1749639306375,1.55578648,2771.9,2771.8,2.57876221]
["bitfinex-derivatives","ETHF0:USTF0",1749639306675,1.55578648,2771.9,2771.8,4.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1749639307175,1.55578648,2771.9,2771.8,3.29951331]
["bitfinex-derivatives","ETHF0:USTF0",1749639308068,1.55578648,2771.9,2771.8,2.58053364]
["bitfinex-derivatives","ETHF0:USTF0",1749639308271,1.55578648,2771.9,2771.8,1.49362427]
["bitfinex-derivatives","ETHF0:USTF0",1749639308567,1.55578648,2771.9,2771.8,1.13273003]
["bitfinex-derivatives","ETHF0:USTF0",1749639308771,1.55578648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639309174,3.37868648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639311376,9.36868648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639313171,15.26668648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639328396,36.09768648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639328591,34.87188648,2771.9,2771.8,0.05035065]
["bitfinex-derivatives","ETHF0:USTF0",1749639337693,34.15040648,2771.9,2771.3,1.08061034]
["bitfinex-derivatives","ETHF0:USTF0",1749639337898,34.15040648,2771.9,2771.2,2.26651034]
["bitfinex-derivatives","ETHF0:USTF0",1749639337899,0.72164,2771.3,2771.2,2.26651034]
["bitfinex-derivatives","ETHF0:USTF0",1749639338099,17.26464,2771.3,2771.2,2.26651034]
["bitfinex-derivatives","ETHF0:USTF0",1749639338597,0.72166,2771.2,2771.1,1.71961034]
["bitfinex-derivatives","ETHF0:USTF0",1749639338792,0.72166,2771.2,2771.1,4.13485948]
["bitfinex-derivatives","ETHF0:USTF0",1749639338994,0.72166,2771.2,2771.1,3.05424914]
["bitfinex-derivatives","ETHF0:USTF0",1749639339196,0.72166,2771.2,2771.1,4.13593802]
["bitfinex-derivatives","ETHF0:USTF0",1749639340694,1.26286,2771.2,2771.1,4.13593802]
["bitfinex-derivatives","ETHF0:USTF0",1749639341699,1.55146,2771.2,2771.1,4.13593802]
["bitfinex-derivatives","ETHF0:USTF0",1749639341898,7.54146,2771.2,2771.1,2.83833802]
["bitfinex-derivatives","ETHF0:USTF0",1749639342101,10.74926,2771.2,2771.1,1.11764914]
["bitfinex-derivatives","ETHF0:USTF0",1749639348397,10.74926,2771.2,2770.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749639348398,0.72172,2771.0,2770.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1749639348605,17.26372,2771.0,2770.9,3.6904897]
["bitfinex-derivatives","ETHF0:USTF0",1749639349698,22.532,2771.0,2770.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639349903,22.532,2771.0,2770.4,0.77787036]
["bitfinex-derivatives","ETHF0:USTF0",1749639349904,7.7944,2770.9,2770.4,0.77787036]
["bitfinex-derivatives","ETHF0:USTF0",1749639350108,0.72187,2770.4,2770.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749639350406,0.72198,2770.0,2769.9,4.64861378]
["bitfinex-derivatives","ETHF0:USTF0",1749639350608,17.26398,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639350802,17.26398,2770.0,2769.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639352009,17.26398,2770.0,2769.9,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749639352210,17.26398,2770.0,2769.9,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749639353312,17.26398,2770.0,2769.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749639360413,17.55278,2770.0,2769.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749639361308,18.09428,2770.0,2769.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749639361513,1.55228,2770.0,2769.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749639361714,1.55228,2770.0,2769.9,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749639361916,1.55228,2770.0,2769.9,6.84893603]
["bitfinex-derivatives","ETHF0:USTF0",1749639363020,1.55228,2770.0,2769.9,6.12693603]
["bitfinex-derivatives","ETHF0:USTF0",1749639363316,1.55228,2770.0,2769.9,6.84893603]
["bitfinex-derivatives","ETHF0:USTF0",1749639364915,1.55228,2770.0,2769.9,11.84893603]
["bitfinex-derivatives","ETHF0:USTF0",1749639364916,0.8303,2770.0,2769.9,11.84893603]
["bitfinex-derivatives","ETHF0:USTF0",1749639365113,0.00540648,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749639365319,0.00540648,2770.2,2770.1,3.26351726]
["bitfinex-derivatives","ETHF0:USTF0",1749639365516,0.00540648,2770.2,2770.1,6.82608603]
["bitfinex-derivatives","ETHF0:USTF0",1749639365917,0.00540648,2770.2,2770.1,10.27050671]
["bitfinex-derivatives","ETHF0:USTF0",1749639366218,0.7846684,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749639366418,0.7846684,2770.6,2770.5,5.03378603]
["bitfinex-derivatives","ETHF0:USTF0",1749639366619,0.7846684,2770.6,2770.5,6.47149464]
["bitfinex-derivatives","ETHF0:USTF0",1749639367216,0.7846584,2770.6,2770.5,6.47149464]
["bitfinex-derivatives","ETHF0:USTF0",1749639367417,0.7846584,2770.6,2770.5,7.75469464]
["bitfinex-derivatives","ETHF0:USTF0",1749639367619,0.00540648,2770.8,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749639367819,0.72182,2770.7,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749639368018,0.72182,2770.7,2770.6,3.26488756]
["bitfinex-derivatives","ETHF0:USTF0",1749639369312,0.72718648,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749639369511,0.72718648,2770.8,2770.7,3.26487756]
["bitfinex-derivatives","ETHF0:USTF0",1749639371621,0.72718648,2770.8,2770.7,2.15949861]
["bitfinex-derivatives","ETHF0:USTF0",1749639371822,0.72718648,2770.8,2770.7,3.26631267]
["bitfinex-derivatives","ETHF0:USTF0",1749639372525,0.72718648,2770.8,2770.7,2.54452267]
["bitfinex-derivatives","ETHF0:USTF0",1749639372713,0.72718648,2770.8,2770.7,3.26631267]
["bitfinex-derivatives","ETHF0:USTF0",1749639376529,0.72718648,2770.8,2770.7,1.82860406]
["bitfinex-derivatives","ETHF0:USTF0",1749639376922,0.72718648,2770.8,2770.7,3.26631267]
["bitfinex-derivatives","ETHF0:USTF0",1749639378231,0.72718648,2770.8,2770.7,1.82860406]
["bitfinex-derivatives","ETHF0:USTF0",1749639378524,0.72718648,2770.8,2770.7,3.26631267]
["bitfinex-derivatives","ETHF0:USTF0",1749639378733,0.00540648,2770.8,2770.7,1.82860406]
["bitfinex-derivatives","ETHF0:USTF0",1749639378927,0.72717648,2770.8,2770.7,3.26631267]
["bitfinex-derivatives","ETHF0:USTF0",1749639379421,0.72717648,2770.8,2770.7,1.82860406]
["bitfinex-derivatives","ETHF0:USTF0",1749639380227,0.72717648,2770.8,2770.7,1.88976767]
["bitfinex-derivatives","ETHF0:USTF0",1749639383430,0.72717648,2770.8,2770.7,3.32747628]
["bitfinex-derivatives","ETHF0:USTF0",1749639384626,0.72717648,2770.8,2770.7,1.16797767]
["bitfinex-derivatives","ETHF0:USTF0",1749639385331,1.98897648,2770.8,2770.7,1.16797767]
["bitfinex-derivatives","ETHF0:USTF0",1749639389429,1.98897648,2770.8,2770.7,2.60568628]
["bitfinex-derivatives","ETHF0:USTF0",1749639390229,1.98897648,2770.8,2770.7,3.32747628]
["bitfinex-derivatives","ETHF0:USTF0",1749639390441,0.72717648,2770.8,2770.7,3.32747628]
["bitfinex-derivatives","ETHF0:USTF0",1749639390830,0.72717648,2770.8,2770.7,1.88976767]
["bitfinex-derivatives","ETHF0:USTF0",1749639391032,0.00540648,2770.8,2770.7,1.88976767]
["bitfinex-derivatives","ETHF0:USTF0",1749639391227,0.00540648,2770.8,2770.7,5.29443059]
["bitfinex-derivatives","ETHF0:USTF0",1749639391732,0.72717648,2770.8,2770.7,5.29443059]
["bitfinex-derivatives","ETHF0:USTF0",1749639391934,0.00540648,2770.8,2770.7,3.13786767]
["bitfinex-derivatives","ETHF0:USTF0",1749639392331,0.00540648,2770.8,2770.7,43.93786767]
["bitfinex-derivatives","ETHF0:USTF0",1749639392532,0.72717648,2770.8,2770.7,43.93786767]
["bitfinex-derivatives","ETHF0:USTF0",1749639392937,0.00540648,2770.8,2770.7,43.93786767]
["bitfinex-derivatives","ETHF0:USTF0",1749639393242,0.72717648,2770.8,2770.7,43.93786767]
["bitfinex-derivatives","ETHF0:USTF0",1749639393936,0.72717648,2770.8,2770.7,48.21086767]
["bitfinex-derivatives","ETHF0:USTF0",1749639394135,0.72176,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749639394335,0.72176,2770.9,2770.8,6.89268406]
["bitfinex-derivatives","ETHF0:USTF0",1749639396935,0.72176,2770.9,2770.8,6.89047123]
["bitfinex-derivatives","ETHF0:USTF0",1749639401845,0.72176,2770.9,2770.8,6.29107123]
["bitfinex-derivatives","ETHF0:USTF0",1749639402044,0.06282377,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749639402045,0.78455377,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749639402251,0.78455377,2771.0,2770.9,3.99009382]
["bitfinex-derivatives","ETHF0:USTF0",1749639402940,0.78455377,2771.0,2770.9,1.82634123]
["bitfinex-derivatives","ETHF0:USTF0",1749639407841,0.78455377,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749639408143,0.78455377,2771.0,2770.9,1.82698928]
["bitfinex-derivatives","ETHF0:USTF0",1749639410642,0.78455377,2771.0,2770.9,1.88815289]
["bitfinex-derivatives","ETHF0:USTF0",1749639412242,0.06282377,2771.0,2770.9,1.88815289]
["bitfinex-derivatives","ETHF0:USTF0",1749639412443,0.00540648,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749639412650,0.00540648,2771.1,2771.0,5.99369685]
["bitfinex-derivatives","ETHF0:USTF0",1749639412946,0.00540648,2771.1,2771.0,61.67596928]
["bitfinex-derivatives","ETHF0:USTF0",1749639413448,0.00540648,2771.1,2771.0,61.67564699]
["bitfinex-derivatives","ETHF0:USTF0",1749639414049,0.00540648,2771.1,2771.0,60.57072]
["bitfinex-derivatives","ETHF0:USTF0",1749639414946,0.00540648,2771.1,2771.0,61.67535553]
["bitfinex-derivatives","ETHF0:USTF0",1749639419557,0.00540648,2771.1,2771.0,64.55629159]
["bitfinex-derivatives","ETHF0:USTF0",1749639419852,0.00540648,2771.1,2771.0,64.55629184]
["bitfinex-derivatives","ETHF0:USTF0",1749639420154,0.00540648,2771.1,2771.0,61.67535553]
["bitfinex-derivatives","ETHF0:USTF0",1749639420355,0.00540648,2771.1,2771.0,64.55630128]
["bitfinex-derivatives","ETHF0:USTF0",1749639420754,0.00540648,2771.1,2771.0,61.67535553]
["bitfinex-derivatives","ETHF0:USTF0",1749639422853,0.8297,2771.7,2771.0,63.83423328]
["bitfinex-derivatives","ETHF0:USTF0",1749639423050,1.4764,2771.7,2771.6,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749639423251,1.36823,2771.7,2771.6,7.19434698]
["bitfinex-derivatives","ETHF0:USTF0",1749639423562,1.36823,2771.7,2771.6,5.03399553]
["bitfinex-derivatives","ETHF0:USTF0",1749639425454,1.36823,2771.7,2771.6,6.47365034]
["bitfinex-derivatives","ETHF0:USTF0",1749639426056,1.36823,2771.7,2771.6,6.53481395]
["bitfinex-derivatives","ETHF0:USTF0",1749639426560,0.6467,2771.7,2771.6,6.53481395]
["bitfinex-derivatives","ETHF0:USTF0",1749639426759,0.6467,2771.7,2771.6,5.09515914]
["bitfinex-derivatives","ETHF0:USTF0",1749639427250,0.6467,2771.7,2771.6,7.25551059]
["bitfinex-derivatives","ETHF0:USTF0",1749639427647,1.36823,2771.7,2771.6,7.25551059]
["bitfinex-derivatives","ETHF0:USTF0",1749639428354,1.36823,2771.7,2771.6,48.05551059]
["bitfinex-derivatives","ETHF0:USTF0",1749639428960,0.6467,2771.7,2771.6,48.05551059]
["bitfinex-derivatives","ETHF0:USTF0",1749639429459,1.36823,2771.7,2771.6,48.05551059]
["bitfinex-derivatives","ETHF0:USTF0",1749639430860,1.36823,2771.7,2771.6,45.89515914]
["bitfinex-derivatives","ETHF0:USTF0",1749639431262,1.36823,2771.7,2771.6,47.33458629]
["bitfinex-derivatives","ETHF0:USTF0",1749639431569,1.36823,2771.7,2771.6,45.89515914]
["bitfinex-derivatives","ETHF0:USTF0",1749639431761,1.36823,2771.7,2771.6,44.79052361]
["bitfinex-derivatives","ETHF0:USTF0",1749639431964,1.36823,2771.7,2771.6,45.89519744]
["bitfinex-derivatives","ETHF0:USTF0",1749639434464,1.36823,2771.7,2771.6,47.33496073]
["bitfinex-derivatives","ETHF0:USTF0",1749639434666,1.36823,2771.7,2771.6,45.89519744]
["bitfinex-derivatives","ETHF0:USTF0",1749639436468,1.36823,2771.7,2771.6,46.61373285]
["bitfinex-derivatives","ETHF0:USTF0",1749639436671,1.36823,2771.7,2771.6,5.81373285]
["bitfinex-derivatives","ETHF0:USTF0",1749639437872,0.72156,2771.6,2771.5,1.08041972]
["bitfinex-derivatives","ETHF0:USTF0",1749639438072,0.72156,2771.6,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639438073,0.72159,2771.5,2771.4,1.0858262]
["bitfinex-derivatives","ETHF0:USTF0",1749639438369,1.36959,2771.5,2771.4,1.0858262]
["bitfinex-derivatives","ETHF0:USTF0",1749639439282,1.36959,2771.5,2771.4,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639440668,5.898,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749639441068,5.898,2771.7,2771.6,2.16272865]
["bitfinex-derivatives","ETHF0:USTF0",1749639441565,6.61953,2771.7,2771.6,1.44116865]
["bitfinex-derivatives","ETHF0:USTF0",1749639441974,7.83443,2771.7,2771.6,1.08121375]
["bitfinex-derivatives","ETHF0:USTF0",1749639448180,7.83443,2771.7,2771.4,1.14778384]
["bitfinex-derivatives","ETHF0:USTF0",1749639448181,0.72159,2771.5,2771.4,1.14778384]
["bitfinex-derivatives","ETHF0:USTF0",1749639448879,0.72159,2771.5,2771.4,4.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1749639449778,0.72159,2771.5,2771.4,5.45358142]
["bitfinex-derivatives","ETHF0:USTF0",1749639451684,0.72159,2771.5,2771.4,5.45299426]
["bitfinex-derivatives","ETHF0:USTF0",1749639451975,0.72159,2771.5,2771.4,3.27437009]
["bitfinex-derivatives","ETHF0:USTF0",1749639452877,0.72159,2771.5,2771.4,5.45294785]
["bitfinex-derivatives","ETHF0:USTF0",1749639454484,0.72159,2771.5,2771.4,6.09984785]
["bitfinex-derivatives","ETHF0:USTF0",1749639456677,5.898,2771.7,2771.4,6.82145785]
["bitfinex-derivatives","ETHF0:USTF0",1749639456877,0.72156,2771.6,2771.5,1.81912056]
["bitfinex-derivatives","ETHF0:USTF0",1749639457078,0.72156,2771.6,2771.5,4.17504776]
["bitfinex-derivatives","ETHF0:USTF0",1749639457274,0.72156,2771.6,2771.5,3.0774761]
["bitfinex-derivatives","ETHF0:USTF0",1749639457479,5.898,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749639457673,5.898,2771.7,2771.6,4.83168872]
["bitfinex-derivatives","ETHF0:USTF0",1749639458079,5.898,2771.7,2771.6,5.91273702]
["bitfinex-derivatives","ETHF0:USTF0",1749639458680,1.26261,2771.8,2771.7,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749639458878,1.26261,2771.8,2771.7,8.46369973]
["bitfinex-derivatives","ETHF0:USTF0",1749639461588,0.5411,2771.8,2771.7,8.46369973]
["bitfinex-derivatives","ETHF0:USTF0",1749639461886,0.8297,2771.8,2771.7,6.30175262]
["bitfinex-derivatives","ETHF0:USTF0",1749639462783,0.8297,2771.8,2771.7,6.30131677]
["bitfinex-derivatives","ETHF0:USTF0",1749639464380,0.8297,2771.8,2771.7,8.46180791]
["bitfinex-derivatives","ETHF0:USTF0",1749639466280,0.00540648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749639466488,0.72146,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749639466790,0.72146,2772.1,2772.0,6.46619241]
["bitfinex-derivatives","ETHF0:USTF0",1749639470890,0.72146,2772.1,2772.0,6.52740602]
["bitfinex-derivatives","ETHF0:USTF0",1749639471096,0.72146,2772.1,2772.0,1.15825038]
["bitfinex-derivatives","ETHF0:USTF0",1749639471587,0.72146,2772.1,2772.0,2.23766087]
["bitfinex-derivatives","ETHF0:USTF0",1749639473384,0.72146,2772.1,2772.0,1.15825038]
["bitfinex-derivatives","ETHF0:USTF0",1749639478202,0.72146,2772.1,2772.0,2.23766087]
["bitfinex-derivatives","ETHF0:USTF0",1749639482098,1.36966,2772.1,2772.0,2.23766087]
["bitfinex-derivatives","ETHF0:USTF0",1749639484805,1.36966,2772.1,2772.0,1.15825038]
["bitfinex-derivatives","ETHF0:USTF0",1749639485606,1.36966,2772.1,2772.0,2.59814602]
["bitfinex-derivatives","ETHF0:USTF0",1749639487208,1.36966,2772.1,2772.0,1.15825038]
["bitfinex-derivatives","ETHF0:USTF0",1749639487510,0.72146,2772.1,2772.0,2.23997506]
["bitfinex-derivatives","ETHF0:USTF0",1749639487702,5.966201,2772.3,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749639487703,6.687601,2772.3,2772.1,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749639488006,6.687601,2772.3,2772.2,6.46794154]
["bitfinex-derivatives","ETHF0:USTF0",1749639488007,0.789601,2772.3,2772.2,6.46794154]
["bitfinex-derivatives","ETHF0:USTF0",1749639488206,0.789601,2772.3,2772.2,5.58088677]
["bitfinex-derivatives","ETHF0:USTF0",1749639489205,0.789601,2772.3,2772.2,7.74394154]
["bitfinex-derivatives","ETHF0:USTF0",1749639490209,0.6432,2772.7,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749639490517,0.72123,2772.9,2772.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749639490710,0.72123,2772.9,2772.8,2.33098677]
["bitfinex-derivatives","ETHF0:USTF0",1749639491011,0.72123,2772.9,2772.8,3.77190553]
["bitfinex-derivatives","ETHF0:USTF0",1749639491012,0.72122,2772.9,2772.8,3.77190553]
["bitfinex-derivatives","ETHF0:USTF0",1749639491213,0.72122,2772.9,2772.8,2.33098677]
["bitfinex-derivatives","ETHF0:USTF0",1749639491406,0.72122,2772.9,2772.8,3.41093496]
["bitfinex-derivatives","ETHF0:USTF0",1749639491706,0.0036043,2773.1,2772.8,3.77190553]
["bitfinex-derivatives","ETHF0:USTF0",1749639491912,0.7212,2773.0,2772.9,5.74580553]
["bitfinex-derivatives","ETHF0:USTF0",1749639492815,0.7212,2773.0,2772.9,4.30488677]
["bitfinex-derivatives","ETHF0:USTF0",1749639493106,0.7212,2773.0,2772.9,5.38412193]
["bitfinex-derivatives","ETHF0:USTF0",1749639493310,0.7212,2773.0,2772.9,4.30488677]
["bitfinex-derivatives","ETHF0:USTF0",1749639493514,0.7839773,2773.0,2772.9,1.09708677]
["bitfinex-derivatives","ETHF0:USTF0",1749639494010,2.0523773,2773.0,2772.9,1.09708677]
["bitfinex-derivatives","ETHF0:USTF0",1749639494412,0.7213,2772.6,2772.5,8.54603516]
["bitfinex-derivatives","ETHF0:USTF0",1749639494612,0.7213,2772.6,2772.5,9.67959371]
["bitfinex-derivatives","ETHF0:USTF0",1749639495512,0.7213,2772.6,2772.5,8.60035855]
["bitfinex-derivatives","ETHF0:USTF0",1749639495715,0.7213,2772.6,2772.5,11.23297731]
["bitfinex-derivatives","ETHF0:USTF0",1749639496212,0.7213,2772.6,2772.5,9.79205855]
["bitfinex-derivatives","ETHF0:USTF0",1749639497912,0.7213,2772.6,2772.5,5.41977161]
["bitfinex-derivatives","ETHF0:USTF0",1749639498209,0.7213,2772.6,2772.5,4.96515855]
["bitfinex-derivatives","ETHF0:USTF0",1749639498915,0.7213,2772.6,2772.5,6.04347809]
["bitfinex-derivatives","ETHF0:USTF0",1749639500616,0.7213,2772.6,2772.5,4.96515855]
["bitfinex-derivatives","ETHF0:USTF0",1749639500816,0.7213,2772.6,2772.5,6.19785855]
["bitfinex-derivatives","ETHF0:USTF0",1749639501317,0.0627773,2773.0,2772.5,7.69994092]
["bitfinex-derivatives","ETHF0:USTF0",1749639501524,0.0627773,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639501815,0.7839773,2773.0,2772.9,6.14057929]
["bitfinex-derivatives","ETHF0:USTF0",1749639502015,0.0627773,2773.0,2772.9,6.94057855]
["bitfinex-derivatives","ETHF0:USTF0",1749639502229,0.0627773,2773.0,2772.9,8.01821934]
["bitfinex-derivatives","ETHF0:USTF0",1749639502517,0.7839773,2773.0,2772.9,7.29694245]
["bitfinex-derivatives","ETHF0:USTF0",1749639503015,0.7839773,2773.0,2772.9,8.01816245]
["bitfinex-derivatives","ETHF0:USTF0",1749639503419,0.0627773,2773.0,2772.9,8.01816245]
["bitfinex-derivatives","ETHF0:USTF0",1749639503916,0.7839773,2773.0,2772.9,8.01816245]
["bitfinex-derivatives","ETHF0:USTF0",1749639504917,0.7839773,2773.0,2772.9,7.29694245]
["bitfinex-derivatives","ETHF0:USTF0",1749639505418,0.0627773,2773.0,2772.9,8.01816245]
["bitfinex-derivatives","ETHF0:USTF0",1749639506418,0.7839673,2773.0,2772.9,8.01816245]
["bitfinex-derivatives","ETHF0:USTF0",1749639506917,0.7839673,2773.0,2772.9,7.29694245]
["bitfinex-derivatives","ETHF0:USTF0",1749639508120,0.7839673,2773.0,2772.9,7.90704245]
["bitfinex-derivatives","ETHF0:USTF0",1749639510524,0.7839673,2773.0,2772.9,2.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1749639510718,1.4215673,2773.0,2772.9,1.13355855]
["bitfinex-derivatives","ETHF0:USTF0",1749639512120,1.4215673,2773.0,2772.9,2.21114245]
["bitfinex-derivatives","ETHF0:USTF0",1749639512522,1.4215673,2773.0,2772.9,1.13355855]
["bitfinex-derivatives","ETHF0:USTF0",1749639512722,2.7054673,2773.0,2772.9,1.13355855]
["bitfinex-derivatives","ETHF0:USTF0",1749639513026,8.6954673,2773.0,2772.9,1.13355855]
["bitfinex-derivatives","ETHF0:USTF0",1749639513620,0.72125,2772.8,2772.7,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1749639513821,0.72125,2772.8,2772.7,1.13228743]
["bitfinex-derivatives","ETHF0:USTF0",1749639514016,0.7213,2772.6,2772.5,1.13874751]
["bitfinex-derivatives","ETHF0:USTF0",1749639514220,1.80332,2772.5,2772.1,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1749639514431,0.7214,2772.2,2772.1,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1749639514926,1.80339,2772.4,2771.9,4.64871876]
["bitfinex-derivatives","ETHF0:USTF0",1749639514927,0.72143,2772.1,2772.0,1.0775839]
["bitfinex-derivatives","ETHF0:USTF0",1749639515131,0.72143,2772.1,2771.9,4.64871876]
["bitfinex-derivatives","ETHF0:USTF0",1749639515132,0.72146,2772.0,2771.9,4.64871876]
["bitfinex-derivatives","ETHF0:USTF0",1749639515320,1.36596,2772.0,2771.9,4.64871876]
["bitfinex-derivatives","ETHF0:USTF0",1749639516533,0.6445,2772.0,2771.9,5.37019876]
["bitfinex-derivatives","ETHF0:USTF0",1749639516732,1.36596,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639517427,1.36596,2772.0,2771.9,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1749639517942,1.36596,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639518438,1.36596,2772.0,2771.9,4.64619155]
["bitfinex-derivatives","ETHF0:USTF0",1749639519139,0.6445,2772.0,2771.9,5.36767155]
["bitfinex-derivatives","ETHF0:USTF0",1749639519341,1.36596,2772.0,2771.9,4.64619155]
["bitfinex-derivatives","ETHF0:USTF0",1749639520640,1.36596,2772.0,2771.9,5.36767155]
["bitfinex-derivatives","ETHF0:USTF0",1749639521042,1.36596,2772.0,2771.9,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1749639521241,1.36596,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639521836,1.36596,2772.0,2771.9,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1749639522937,1.36596,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639523240,1.36596,2772.0,2771.9,4.93058263]
["bitfinex-derivatives","ETHF0:USTF0",1749639524844,1.36596,2772.0,2771.9,5.65206263]
["bitfinex-derivatives","ETHF0:USTF0",1749639525345,1.36596,2772.0,2771.9,4.93058263]
["bitfinex-derivatives","ETHF0:USTF0",1749639526246,1.36596,2772.0,2771.9,6.04796876]
["bitfinex-derivatives","ETHF0:USTF0",1749639526640,1.36596,2772.0,2771.9,6.76944876]
["bitfinex-derivatives","ETHF0:USTF0",1749639529647,1.36596,2772.0,2771.9,6.83061237]
["bitfinex-derivatives","ETHF0:USTF0",1749639531546,1.36596,2772.0,2771.9,4.63524361]
["bitfinex-derivatives","ETHF0:USTF0",1749639532551,1.36596,2772.0,2771.9,3.91376361]
["bitfinex-derivatives","ETHF0:USTF0",1749639532946,1.36596,2772.0,2771.9,4.63524361]
["bitfinex-derivatives","ETHF0:USTF0",1749639533147,1.36596,2772.0,2771.9,3.91376361]
["bitfinex-derivatives","ETHF0:USTF0",1749639533749,1.36596,2772.0,2771.9,4.63524361]
["bitfinex-derivatives","ETHF0:USTF0",1749639534354,1.36596,2772.0,2771.9,3.91376361]
["bitfinex-derivatives","ETHF0:USTF0",1749639535354,1.36596,2772.0,2771.9,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639535558,7.26396,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639535756,8.55376,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639538559,14.54376,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639544459,13.25396,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639544758,29.74796,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639545454,6.61946,2772.0,2771.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639545663,1.26161,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749639545864,0.5402,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749639546663,0.7214,2772.2,2772.1,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749639546859,1.8032,2772.7,2772.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749639547063,0.72137,2772.4,2772.3,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1749639548061,0.72133,2772.5,2772.4,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749639548462,0.72133,2772.5,2772.4,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1749639548662,0.72133,2772.5,2772.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749639550866,0.72135,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639551460,0.72135,2772.4,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749639551663,0.7214,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749639552363,0.72143,2772.1,2772.0,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1749639552769,0.72143,2772.1,2772.0,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749639553268,0.72143,2772.1,2772.0,4.53216]
["bitfinex-derivatives","ETHF0:USTF0",1749639559569,1.8034,2772.4,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749639559570,0.72143,2772.2,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749639565283,0.72143,2772.2,2772.1,1.84008813]
["bitfinex-derivatives","ETHF0:USTF0",1749639567081,0.72143,2772.2,2772.1,43.95198813]
["bitfinex-derivatives","ETHF0:USTF0",1749639569079,0.7214,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749639569276,0.7213,2772.7,2772.3,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749639569477,0.7213,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639569678,0.7213,2772.7,2772.6,4.32648813]
["bitfinex-derivatives","ETHF0:USTF0",1749639569970,0.7213,2772.7,2772.6,5.76593976]
["bitfinex-derivatives","ETHF0:USTF0",1749639570376,0.7213,2772.7,2772.6,2.19829413]
["bitfinex-derivatives","ETHF0:USTF0",1749639570678,1.9661,2772.7,2772.6,2.19829413]
["bitfinex-derivatives","ETHF0:USTF0",1749639571684,1.9661,2772.7,2772.6,1.11868813]
["bitfinex-derivatives","ETHF0:USTF0",1749639572685,1.9661,2772.7,2772.6,2.19829413]
["bitfinex-derivatives","ETHF0:USTF0",1749639575385,1.9661,2772.7,2772.6,2.25945774]
["bitfinex-derivatives","ETHF0:USTF0",1749639575584,1.9661,2772.7,2772.6,1.17985174]
["bitfinex-derivatives","ETHF0:USTF0",1749639578186,7.9561,2772.7,2772.6,1.17985174]
["bitfinex-derivatives","ETHF0:USTF0",1749639578386,1.9661,2772.7,2772.6,1.17985174]
["bitfinex-derivatives","ETHF0:USTF0",1749639580388,18.4531,2772.7,2772.6,1.17985174]
["bitfinex-derivatives","ETHF0:USTF0",1749639584688,18.4531,2772.7,2772.6,2.61930337]
["bitfinex-derivatives","ETHF0:USTF0",1749639584995,18.4521,2772.7,2772.6,2.61930337]
["bitfinex-derivatives","ETHF0:USTF0",1749639585388,18.4521,2772.7,2772.6,1.50061524]
["bitfinex-derivatives","ETHF0:USTF0",1749639585588,18.4521,2772.7,2772.6,2.62077242]
["bitfinex-derivatives","ETHF0:USTF0",1749639586397,18.4521,2772.7,2772.6,2.62076218]
["bitfinex-derivatives","ETHF0:USTF0",1749639586895,18.4521,2772.7,2772.6,2.6208075]
["bitfinex-derivatives","ETHF0:USTF0",1749639587092,17.2073,2772.7,2772.6,2.6208075]
["bitfinex-derivatives","ETHF0:USTF0",1749639587293,0.7213,2772.7,2772.6,2.6208075]
["bitfinex-derivatives","ETHF0:USTF0",1749639587494,0.7213,2772.7,2772.6,1.80155587]
["bitfinex-derivatives","ETHF0:USTF0",1749639589698,0.7213,2772.7,2772.6,5.00935587]
["bitfinex-derivatives","ETHF0:USTF0",1749639593197,0.7213,2772.7,2772.6,7.68820308]
["bitfinex-derivatives","ETHF0:USTF0",1749639593496,0.0627773,2773.0,2772.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749639593701,0.7839973,2773.0,2772.9,2.20162013]
["bitfinex-derivatives","ETHF0:USTF0",1749639593900,0.7839973,2773.0,2772.9,3.07771226]
["bitfinex-derivatives","ETHF0:USTF0",1749639594103,0.7839973,2773.0,2772.9,4.51961608]
["bitfinex-derivatives","ETHF0:USTF0",1749639594297,0.7839973,2773.0,2772.9,7.00619608]
["bitfinex-derivatives","ETHF0:USTF0",1749639594897,0.0627773,2773.0,2772.9,7.72741608]
["bitfinex-derivatives","ETHF0:USTF0",1749639595092,0.7839773,2773.0,2772.9,7.72741608]
["bitfinex-derivatives","ETHF0:USTF0",1749639596103,0.7839773,2773.0,2772.9,7.00619608]
["bitfinex-derivatives","ETHF0:USTF0",1749639596509,0.7839773,2773.0,2772.9,5.56429226]
["bitfinex-derivatives","ETHF0:USTF0",1749639596712,0.0627773,2773.0,2772.9,7.72741608]
["bitfinex-derivatives","ETHF0:USTF0",1749639597206,0.0627773,2773.0,2772.9,6.28551226]
["bitfinex-derivatives","ETHF0:USTF0",1749639597408,0.0627773,2773.0,2772.9,8.4446897]
["bitfinex-derivatives","ETHF0:USTF0",1749639597709,0.0627773,2773.0,2772.9,6.28551226]
["bitfinex-derivatives","ETHF0:USTF0",1749639597913,0.0036043,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749639598206,0.0036043,2773.1,2773.0,5.9338697]
["bitfinex-derivatives","ETHF0:USTF0",1749639599007,0.7247743,2773.1,2773.0,5.9338697]
["bitfinex-derivatives","ETHF0:USTF0",1749639599207,0.7247743,2773.1,2773.0,3.77469226]
["bitfinex-derivatives","ETHF0:USTF0",1749639599808,0.7247743,2773.1,2773.0,3.05349226]
["bitfinex-derivatives","ETHF0:USTF0",1749639600110,0.7247743,2773.1,2773.0,3.77469226]
["bitfinex-derivatives","ETHF0:USTF0",1749639600904,0.7247743,2773.1,2773.0,5.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1749639601305,0.0036043,2773.1,2773.0,5.21325246]
["bitfinex-derivatives","ETHF0:USTF0",1749639601514,0.78385971,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749639601703,0.78385971,2773.4,2773.3,6.12776347]
["bitfinex-derivatives","ETHF0:USTF0",1749639602014,0.78385971,2773.4,2773.3,4.32799226]
["bitfinex-derivatives","ETHF0:USTF0",1749639602214,0.78385971,2773.4,2773.3,5.40664574]
["bitfinex-derivatives","ETHF0:USTF0",1749639602913,0.78385971,2773.4,2773.3,1.12019226]
["bitfinex-derivatives","ETHF0:USTF0",1749639603214,5.03385971,2773.4,2773.3,1.12019226]
["bitfinex-derivatives","ETHF0:USTF0",1749639604515,5.59106971,2773.4,2773.3,1.12019226]
["bitfinex-derivatives","ETHF0:USTF0",1749639604818,5.59106971,2773.4,2773.0,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639605015,18.9903,2773.3,2773.1,1.12834388]
["bitfinex-derivatives","ETHF0:USTF0",1749639605309,18.9903,2773.3,2773.2,1.12834388]
["bitfinex-derivatives","ETHF0:USTF0",1749639605510,24.9803,2773.3,2772.9,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639605717,24.9803,2773.3,2773.0,1.12783138]
["bitfinex-derivatives","ETHF0:USTF0",1749639606019,24.9803,2773.3,2773.1,1.12783138]
["bitfinex-derivatives","ETHF0:USTF0",1749639606217,24.9803,2773.3,2772.8,1.08405996]
["bitfinex-derivatives","ETHF0:USTF0",1749639606513,24.9803,2773.3,2772.9,1.12790254]
["bitfinex-derivatives","ETHF0:USTF0",1749639606715,24.9803,2773.3,2773.0,1.12790254]
["bitfinex-derivatives","ETHF0:USTF0",1749639607013,24.9803,2773.3,2773.1,1.12790254]
["bitfinex-derivatives","ETHF0:USTF0",1749639607209,24.9803,2773.3,2772.9,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639607418,28.1881,2773.3,2773.0,1.12798973]
["bitfinex-derivatives","ETHF0:USTF0",1749639607621,28.1881,2773.3,2773.1,1.12798973]
["bitfinex-derivatives","ETHF0:USTF0",1749639607817,28.1881,2773.3,2772.9,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639608015,28.1881,2773.3,2773.0,1.1279922]
["bitfinex-derivatives","ETHF0:USTF0",1749639608316,28.1881,2773.3,2773.1,1.1279922]
["bitfinex-derivatives","ETHF0:USTF0",1749639608619,28.1881,2773.3,2772.8,1.08405996]
["bitfinex-derivatives","ETHF0:USTF0",1749639608816,28.1881,2773.3,2772.9,1.12808581]
["bitfinex-derivatives","ETHF0:USTF0",1749639609117,28.1881,2773.3,2773.0,1.12808581]
["bitfinex-derivatives","ETHF0:USTF0",1749639609317,28.1881,2773.3,2773.1,1.12808581]
["bitfinex-derivatives","ETHF0:USTF0",1749639609617,5.898,2773.2,2772.8,1.08405996]
["bitfinex-derivatives","ETHF0:USTF0",1749639609822,5.898,2773.2,2772.9,1.12727094]
["bitfinex-derivatives","ETHF0:USTF0",1749639609823,1.3009,2773.1,2772.9,1.12727094]
["bitfinex-derivatives","ETHF0:USTF0",1749639610118,10.146,2773.0,2772.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639610318,17.7809,2772.9,2772.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639610509,18.4325,2772.9,2772.8,1.13274551]
["bitfinex-derivatives","ETHF0:USTF0",1749639613626,30.3205,2772.9,2772.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639613818,35.3205,2772.9,2772.3,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639614124,35.3205,2772.9,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639614125,9.1978,2772.7,2772.4,1.13019194]
["bitfinex-derivatives","ETHF0:USTF0",1749639614323,5.99,2772.5,2772.1,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639614623,1.8931,2772.4,2772.2,1.1290386]
["bitfinex-derivatives","ETHF0:USTF0",1749639614920,1.8931,2772.4,2772.1,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639614921,17.7622,2772.3,2772.1,1.07865348]
["bitfinex-derivatives","ETHF0:USTF0",1749639615218,17.7622,2772.3,2772.2,1.12907603]
["bitfinex-derivatives","ETHF0:USTF0",1749639616123,16.481,2772.3,2772.2,1.12907603]
["bitfinex-derivatives","ETHF0:USTF0",1749639616316,0.6119,2772.4,2772.2,1.12907603]
["bitfinex-derivatives","ETHF0:USTF0",1749639616525,16.482,2772.5,2772.3,5.41552951]
["bitfinex-derivatives","ETHF0:USTF0",1749639616819,16.482,2772.5,2772.4,2.84612951]
["bitfinex-derivatives","ETHF0:USTF0",1749639617123,16.482,2772.5,2772.4,1.76747603]
["bitfinex-derivatives","ETHF0:USTF0",1749639618323,16.482,2772.5,2772.4,2.84612951]
["bitfinex-derivatives","ETHF0:USTF0",1749639618525,16.482,2772.5,2772.4,2.84511793]
["bitfinex-derivatives","ETHF0:USTF0",1749639618724,16.482,2772.5,2772.4,1.76669546]
["bitfinex-derivatives","ETHF0:USTF0",1749639618927,16.482,2772.5,2772.4,2.84511793]
["bitfinex-derivatives","ETHF0:USTF0",1749639619227,16.482,2772.5,2772.4,2.90628154]
["bitfinex-derivatives","ETHF0:USTF0",1749639619415,16.482,2772.5,2772.4,4.21858154]
["bitfinex-derivatives","ETHF0:USTF0",1749639619619,16.48740648,2772.6,2772.4,4.21858154]
["bitfinex-derivatives","ETHF0:USTF0",1749639619823,16.48740648,2772.6,2772.5,1.12829546]
["bitfinex-derivatives","ETHF0:USTF0",1749639621025,0.00540648,2772.6,2772.5,1.12829546]
["bitfinex-derivatives","ETHF0:USTF0",1749639621221,0.00540648,2772.6,2772.5,2.44059546]
["bitfinex-derivatives","ETHF0:USTF0",1749639621419,0.00540648,2772.6,2772.5,3.87879708]
["bitfinex-derivatives","ETHF0:USTF0",1749639623324,0.00540648,2772.6,2772.5,1.12829546]
["bitfinex-derivatives","ETHF0:USTF0",1749639623722,0.00540648,2772.6,2772.5,2.20665383]
["bitfinex-derivatives","ETHF0:USTF0",1749639623924,0.00540648,2772.6,2772.5,1.12836731]
["bitfinex-derivatives","ETHF0:USTF0",1749639624123,0.00540648,2772.6,2772.5,3.86246893]
["bitfinex-derivatives","ETHF0:USTF0",1749639625925,0.00540648,2772.6,2772.5,2.42426731]
["bitfinex-derivatives","ETHF0:USTF0",1749639627628,0.00540648,2772.6,2772.5,3.86246893]
["bitfinex-derivatives","ETHF0:USTF0",1749639627828,0.00540648,2772.6,2772.5,2.42426731]
["bitfinex-derivatives","ETHF0:USTF0",1749639628330,0.00540648,2772.6,2772.5,3.50279278]
["bitfinex-derivatives","ETHF0:USTF0",1749639629328,0.00540648,2772.6,2772.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749639630128,0.00540648,2772.6,2772.5,3.50298169]
["bitfinex-derivatives","ETHF0:USTF0",1749639630327,0.00540648,2772.6,2772.5,2.20708169]
["bitfinex-derivatives","ETHF0:USTF0",1749639630728,0.62390648,2772.6,2772.5,2.20708169]
["bitfinex-derivatives","ETHF0:USTF0",1749639630929,1.23330648,2772.6,2772.5,1.12824956]
["bitfinex-derivatives","ETHF0:USTF0",1749639631428,2.49970648,2772.6,2772.5,1.12824956]
["bitfinex-derivatives","ETHF0:USTF0",1749639633025,7.22330648,2772.6,2772.5,1.12824956]
["bitfinex-derivatives","ETHF0:USTF0",1749639634228,1.23330648,2772.6,2772.5,1.12824956]
["bitfinex-derivatives","ETHF0:USTF0",1749639634428,21.96130648,2772.6,2772.5,1.12824956]
["bitfinex-derivatives","ETHF0:USTF0",1749639634631,4.25340648,2772.6,2772.5,2.20708169]
["bitfinex-derivatives","ETHF0:USTF0",1749639634829,16.48540648,2772.6,2772.5,2.20708169]
["bitfinex-derivatives","ETHF0:USTF0",1749639635337,16.48540648,2772.6,2772.5,2.48271317]
["bitfinex-derivatives","ETHF0:USTF0",1749639638231,16.48540648,2772.6,2772.5,3.92115601]
["bitfinex-derivatives","ETHF0:USTF0",1749639639229,16.48540648,2772.6,2772.5,2.62785601]
["bitfinex-derivatives","ETHF0:USTF0",1749639640334,22.38340648,2772.6,2772.5,2.27010931]
["bitfinex-derivatives","ETHF0:USTF0",1749639640634,22.38340648,2772.6,2772.5,1.18941317]
["bitfinex-derivatives","ETHF0:USTF0",1749639640635,28.37340648,2772.6,2772.5,1.18941317]
["bitfinex-derivatives","ETHF0:USTF0",1749639640834,29.65570648,2772.6,2772.5,1.18941317]
["bitfinex-derivatives","ETHF0:USTF0",1749639642429,29.65570648,2772.6,2772.4,0.47954269]
["bitfinex-derivatives","ETHF0:USTF0",1749639642629,11.5193,2772.5,2772.0,1.44384932]
["bitfinex-derivatives","ETHF0:USTF0",1749639642823,1.2823,2772.4,2772.0,1.44384932]
["bitfinex-derivatives","ETHF0:USTF0",1749639643028,5.99,2772.3,2772.0,1.44384932]
["bitfinex-derivatives","ETHF0:USTF0",1749639643229,16.48,2772.2,2772.0,1.44384932]
["bitfinex-derivatives","ETHF0:USTF0",1749639645334,16.48,2772.2,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639645632,0.6222,2772.1,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639645833,6.1337,2772.1,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639646824,6.6747,2772.1,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639647034,0.541,2772.1,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639647336,4.788,2772.1,2772.0,2.09407629]
["bitfinex-derivatives","ETHF0:USTF0",1749639647932,4.788,2772.1,2772.0,5.30187629]
["bitfinex-derivatives","ETHF0:USTF0",1749639648233,0.6222,2772.5,2772.0,10.30187629]
["bitfinex-derivatives","ETHF0:USTF0",1749639648433,0.6222,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639648835,0.6222,2772.5,2772.4,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749639649738,16.48640648,2772.6,2772.4,3.89126361]
["bitfinex-derivatives","ETHF0:USTF0",1749639650929,16.48640648,2772.6,2772.4,5.10926361]
["bitfinex-derivatives","ETHF0:USTF0",1749639651533,16.48640648,2772.6,2772.4,3.89126361]
["bitfinex-derivatives","ETHF0:USTF0",1749639652739,0.00540648,2772.6,2772.4,3.89126361]
["bitfinex-derivatives","ETHF0:USTF0",1749639654438,0.00540648,2772.6,2772.5,1.11867502]
["bitfinex-derivatives","ETHF0:USTF0",1749639659645,0.00540648,2772.6,2772.5,3.82574483]
["bitfinex-derivatives","ETHF0:USTF0",1749639662048,0.00540648,2772.6,2772.5,3.82414361]
["bitfinex-derivatives","ETHF0:USTF0",1749639665246,0.00540648,2772.6,2772.5,1.1170738]
["bitfinex-derivatives","ETHF0:USTF0",1749639665940,1.29360648,2772.6,2772.5,1.17823741]
["bitfinex-derivatives","ETHF0:USTF0",1749639666147,12.28360648,2772.6,2772.2,1.44089788]
["bitfinex-derivatives","ETHF0:USTF0",1749639666345,12.28360648,2772.6,2772.0,2.16678429]
["bitfinex-derivatives","ETHF0:USTF0",1749639666346,19.3428,2772.5,2772.0,2.16678429]
["bitfinex-derivatives","ETHF0:USTF0",1749639666547,3.2078,2772.2,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639666743,23.2552,2772.1,2772.0,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639667145,29.2452,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639667344,8.5192,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639667557,21.3736,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639667759,21.3736,2772.1,2771.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749639667760,4.246,2772.1,2771.6,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749639668260,4.246,2772.1,2771.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749639668456,0.6476,2772.0,2771.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749639670064,1.9024,2772.0,2771.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749639672471,0.6476,2772.0,2771.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749639673669,17.1276,2772.0,2771.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749639675168,17.1276,2772.0,2771.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749639676171,17.1276,2772.0,2771.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749639676472,17.1276,2772.0,2771.6,3.21320648]
["bitfinex-derivatives","ETHF0:USTF0",1749639676972,18.3543,2772.0,2771.6,3.21320648]
["bitfinex-derivatives","ETHF0:USTF0",1749639678973,18.3543,2772.0,2771.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639679474,0.6476,2772.0,2771.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639679674,0.6476,2772.0,2771.6,3.21320648]
["bitfinex-derivatives","ETHF0:USTF0",1749639679876,0.6102,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639680069,0.6102,2772.2,2772.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749639680872,0.6102,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639681075,0.6102,2772.2,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639681076,1.9015,2772.1,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639682777,5.99,2772.0,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639682973,4.247,2771.9,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639683369,0.6017,2771.8,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639686576,1.8159,2771.8,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639687378,0.6017,2771.8,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639688279,16.483,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639692879,17.7191,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639694379,16.483,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639694579,17.7191,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639696182,18.0077,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639697083,16.7716,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639699281,28.6596,2771.7,2771.6,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639699575,33.156,2771.7,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639699782,1.2886,2771.6,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639699984,4.247,2771.5,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639700385,0.6204,2771.4,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639700585,16.484,2771.3,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639702884,22.474,2771.3,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639703086,16.484,2771.3,2771.2,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749639705287,16.484,2771.3,2771.1,1.08390538]
["bitfinex-derivatives","ETHF0:USTF0",1749639706092,16.484,2771.3,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639706388,16.484,2771.3,2771.2,1.08071317]
["bitfinex-derivatives","ETHF0:USTF0",1749639706586,23.6845,2771.3,2771.2,1.08071317]
["bitfinex-derivatives","ETHF0:USTF0",1749639706788,23.6845,2771.3,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639706985,7.2005,2771.2,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639708589,20.731,2771.2,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639708782,20.731,2771.2,2771.1,1.08519989]
["bitfinex-derivatives","ETHF0:USTF0",1749639709590,20.731,2771.2,2771.1,1.1463635]
["bitfinex-derivatives","ETHF0:USTF0",1749639710693,20.732,2771.2,2771.1,1.1463635]
["bitfinex-derivatives","ETHF0:USTF0",1749639712384,20.732,2771.2,2771.1,2.4036635]
["bitfinex-derivatives","ETHF0:USTF0",1749639712894,20.732,2771.2,2771.1,1.1463635]
["bitfinex-derivatives","ETHF0:USTF0",1749639714494,20.732,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639714693,23.9398,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639716587,7.4548,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639716792,23.9408,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639719098,29.8388,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639720600,30.1274,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639723095,15.3844,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639723302,9.3944,2771.2,2771.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639723504,26.9206,2771.2,2771.1,1.1448766]
["bitfinex-derivatives","ETHF0:USTF0",1749639723906,26.9206,2771.2,2771.1,1.7620766]
["bitfinex-derivatives","ETHF0:USTF0",1749639725007,21.0226,2771.2,2771.1,1.7620766]
["bitfinex-derivatives","ETHF0:USTF0",1749639726605,0.2886,2771.2,2771.1,1.7620766]
["bitfinex-derivatives","ETHF0:USTF0",1749639726805,0.2886,2771.2,2771.1,6.7620766]
["bitfinex-derivatives","ETHF0:USTF0",1749639727013,0.5411,2771.7,2771.1,7.9871766]
["bitfinex-derivatives","ETHF0:USTF0",1749639727299,0.5411,2771.7,2771.6,4.28509415]
["bitfinex-derivatives","ETHF0:USTF0",1749639727504,16.486,2771.8,2771.6,5.36340066]
["bitfinex-derivatives","ETHF0:USTF0",1749639727814,16.486,2771.8,2771.7,1.70380651]
["bitfinex-derivatives","ETHF0:USTF0",1749639728308,17.0887,2771.8,2771.7,1.70380651]
["bitfinex-derivatives","ETHF0:USTF0",1749639728706,17.0877,2771.8,2771.7,1.70380651]
["bitfinex-derivatives","ETHF0:USTF0",1749639733128,0.6027,2771.8,2771.7,1.70380651]
["bitfinex-derivatives","ETHF0:USTF0",1749639733327,17.0857,2771.8,2771.7,1.70380651]
["bitfinex-derivatives","ETHF0:USTF0",1749639733526,17.0857,2771.8,2771.7,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749639735028,28.9747,2771.8,2771.3,1.07727849]
["bitfinex-derivatives","ETHF0:USTF0",1749639735229,3.2078,2771.6,2771.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749639735534,4.246,2771.5,2771.3,1.07892584]
["bitfinex-derivatives","ETHF0:USTF0",1749639735733,16.483,2771.4,2771.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749639735925,17.1269,2771.4,2771.3,1.07890672]
["bitfinex-derivatives","ETHF0:USTF0",1749639739225,16.483,2771.4,2771.3,1.07890672]
["bitfinex-derivatives","ETHF0:USTF0",1749639739433,16.483,2771.4,2771.3,2.33680672]
["bitfinex-derivatives","ETHF0:USTF0",1749639739632,3.2078,2771.6,2771.3,2.33680672]
["bitfinex-derivatives","ETHF0:USTF0",1749639739832,16.483,2771.4,2771.2,1.70117849]
["bitfinex-derivatives","ETHF0:USTF0",1749639740032,16.483,2771.4,2771.3,1.07827859]
["bitfinex-derivatives","ETHF0:USTF0",1749639741229,16.483,2771.4,2771.3,1.1394422]
["bitfinex-derivatives","ETHF0:USTF0",1749639741431,0.28603182,2772.0,2771.3,5.42452069]
["bitfinex-derivatives","ETHF0:USTF0",1749639741625,20.729,2771.8,2771.4,1.07827859]
["bitfinex-derivatives","ETHF0:USTF0",1749639741828,20.729,2771.8,2771.3,1.1384421]
["bitfinex-derivatives","ETHF0:USTF0",1749639741829,20.729,2771.8,2771.5,1.07827859]
["bitfinex-derivatives","ETHF0:USTF0",1749639742023,20.729,2771.8,2771.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639742024,21.9885,2771.8,2771.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639742220,21.9885,2771.8,2771.4,1.07828119]
["bitfinex-derivatives","ETHF0:USTF0",1749639742421,21.9885,2771.8,2771.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639742620,21.9885,2771.8,2771.4,1.07828778]
["bitfinex-derivatives","ETHF0:USTF0",1749639742830,21.9885,2771.8,2771.5,1.07825733]
["bitfinex-derivatives","ETHF0:USTF0",1749639743030,0.89523182,2772.0,2771.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639743230,20.728,2771.8,2771.4,1.07818663]
["bitfinex-derivatives","ETHF0:USTF0",1749639743431,20.728,2771.8,2771.5,1.07818663]
["bitfinex-derivatives","ETHF0:USTF0",1749639743632,16.482,2771.7,2771.6,1.07818663]
["bitfinex-derivatives","ETHF0:USTF0",1749639745933,4.246,2771.8,2771.6,1.07818663]
["bitfinex-derivatives","ETHF0:USTF0",1749639746132,4.246,2771.8,2771.4,1.07727849]
["bitfinex-derivatives","ETHF0:USTF0",1749639746133,16.481,2771.7,2771.4,1.07727849]
["bitfinex-derivatives","ETHF0:USTF0",1749639746431,16.481,2771.7,2771.5,1.07810628]
["bitfinex-derivatives","ETHF0:USTF0",1749639746634,16.481,2771.7,2771.6,1.07810628]
["bitfinex-derivatives","ETHF0:USTF0",1749639748235,17.0221,2771.7,2771.6,1.07810628]
["bitfinex-derivatives","ETHF0:USTF0",1749639748534,17.0221,2771.7,2771.6,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639751234,0.5411,2771.7,2771.6,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639751635,0.5411,2771.7,2771.6,9.28588681]
["bitfinex-derivatives","ETHF0:USTF0",1749639751843,0.5411,2771.7,2771.6,10.72227901]
["bitfinex-derivatives","ETHF0:USTF0",1749639752043,0.5411,2771.7,2771.6,9.28588681]
["bitfinex-derivatives","ETHF0:USTF0",1749639752340,4.246,2772.2,2771.6,11.44047511]
["bitfinex-derivatives","ETHF0:USTF0",1749639752537,4.246,2772.2,2771.9,4.28460474]
["bitfinex-derivatives","ETHF0:USTF0",1749639752738,4.246,2772.2,2772.0,1.68798681]
["bitfinex-derivatives","ETHF0:USTF0",1749639752942,4.246,2772.2,2772.1,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639753145,3.2078,2772.4,2772.1,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639753337,3.2078,2772.4,2772.2,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639753338,19.6878,2772.4,2772.2,1.07808681]
["bitfinex-derivatives","ETHF0:USTF0",1749639753533,3.2078,2772.4,2772.3,1.07810567]
["bitfinex-derivatives","ETHF0:USTF0",1749639754742,0.00540648,2772.6,2772.3,4.28590567]
["bitfinex-derivatives","ETHF0:USTF0",1749639754946,16.48440648,2772.6,2772.4,1.07810567]
["bitfinex-derivatives","ETHF0:USTF0",1749639755240,16.48440648,2772.6,2772.5,1.07810567]
["bitfinex-derivatives","ETHF0:USTF0",1749639755241,0.00540648,2772.6,2772.5,1.07810567]
["bitfinex-derivatives","ETHF0:USTF0",1749639756941,0.00540648,2772.6,2772.5,2.35370567]
["bitfinex-derivatives","ETHF0:USTF0",1749639759743,0.00540648,2772.6,2772.5,1.07810567]
["bitfinex-derivatives","ETHF0:USTF0",1749639759943,0.00540648,2772.6,2772.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639760146,0.00540648,2772.6,2772.4,1.07634604]
["bitfinex-derivatives","ETHF0:USTF0",1749639760345,0.00540648,2772.6,2772.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749639760549,0.00540648,2772.6,2772.5,1.07596222]
["bitfinex-derivatives","ETHF0:USTF0",1749639760748,0.00540648,2772.6,2772.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749639762949,0.00540648,2772.6,2772.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749639766045,0.00540648,2772.6,2772.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639769151,0.00540648,2772.6,2772.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749639769557,0.00540648,2772.6,2772.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749639776362,0.00540648,2772.6,2772.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749639778366,0.00540648,2772.6,2772.5,2.36160855]
["bitfinex-derivatives","ETHF0:USTF0",1749639778664,0.00540648,2772.6,2772.5,3.43841329]
["bitfinex-derivatives","ETHF0:USTF0",1749639778863,0.00540648,2772.6,2772.5,4.63411329]
["bitfinex-derivatives","ETHF0:USTF0",1749639780458,0.00540648,2772.6,2772.5,2.36160855]
["bitfinex-derivatives","ETHF0:USTF0",1749639780658,0.00540648,2772.6,2772.5,1.07860855]
["bitfinex-derivatives","ETHF0:USTF0",1749639781359,0.00540648,2772.6,2772.5,2.15376324]
["bitfinex-derivatives","ETHF0:USTF0",1749639782265,0.00540648,2772.6,2772.5,1.07860855]
["bitfinex-derivatives","ETHF0:USTF0",1749639783358,0.00540648,2772.6,2772.5,2.15540033]
["bitfinex-derivatives","ETHF0:USTF0",1749639783963,1.24750648,2772.6,2772.5,2.15540033]
["bitfinex-derivatives","ETHF0:USTF0",1749639784361,16.48050648,2772.6,2772.3,1.49690326]
["bitfinex-derivatives","ETHF0:USTF0",1749639784659,9.1988,2772.4,2771.6,4.64353965]
["bitfinex-derivatives","ETHF0:USTF0",1749639784861,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639785062,6.7467,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639785263,16.47,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639785462,1.2421,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639786764,1.2421,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639789066,4.4499,2771.8,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639789271,3.2078,2771.5,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639789569,4.8482,2771.4,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639789772,17.1238,2771.3,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639789972,1.2397,2771.2,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639791777,21.9557,2771.2,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639793678,25.1635,2771.2,2771.1,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749639796581,25.1635,2771.2,2770.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749639796582,30.1635,2771.2,2770.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749639796781,3.2078,2770.8,2770.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749639797078,6.1154,2770.7,2770.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749639797283,17.0849,2770.6,2770.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749639797481,18.32990648,2770.6,2770.1,0.60090648]
["bitfinex-derivatives","ETHF0:USTF0",1749639798682,0.06283715,2770.5,2770.1,0.60090648]
["bitfinex-derivatives","ETHF0:USTF0",1749639798880,0.42314512,2770.5,2770.1,0.60090648]
["bitfinex-derivatives","ETHF0:USTF0",1749639800187,0.42314512,2770.5,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639800386,1.29,2770.4,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639800791,0.42314512,2770.5,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639801090,0.42314512,2770.5,2770.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749639804997,0.42314512,2770.5,2770.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749639805985,16.90414512,2770.5,2770.2,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749639806496,16.90414512,2770.5,2770.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749639809891,16.90414512,2770.5,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639810191,1.2928,2770.4,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639810493,4.8589,2770.3,2770.1,0.06657009]
["bitfinex-derivatives","ETHF0:USTF0",1749639810795,13.1818,2770.2,2769.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1749639811297,13.1818,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639811493,5.898,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639811689,26.624,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639813491,5.898,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639813798,22.381,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639814795,5.898,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639814996,16.484,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639815593,16.484,2770.2,2770.1,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639815893,16.484,2770.4,2770.1,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639816295,0.42314512,2770.5,2770.1,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749639816689,0.42314512,2770.5,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639816895,0.6044,2770.4,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639817095,11.0337,2770.4,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639817290,0.6464,2770.3,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639817500,11.4665,2770.2,2770.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639821202,11.4665,2770.2,2769.2,4.64520871]
["bitfinex-derivatives","ETHF0:USTF0",1749639821203,16.4665,2770.2,2769.2,4.64520871]
["bitfinex-derivatives","ETHF0:USTF0",1749639821404,16.485,2770.1,2769.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749639821702,17.677,2770.1,2769.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749639821898,0.6006,2770.0,2769.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749639822099,1.7926,2770.0,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639822503,3.2078,2769.8,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639822704,4.244,2769.7,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639822901,16.485,2769.6,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639823204,1.192,2769.5,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639825809,1.48203877,2769.5,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639828602,1.77083877,2769.5,2769.4,0.0036043]
["bitfinex-derivatives","ETHF0:USTF0",1749639829510,1.77083877,2769.5,2769.4,0.06476791]
["bitfinex-derivatives","ETHF0:USTF0",1749639830412,0.57883877,2769.5,2769.4,0.06476791]
["bitfinex-derivatives","ETHF0:USTF0",1749639831001,21.31183877,2769.5,2769.4,0.06476791]
["bitfinex-derivatives","ETHF0:USTF0",1749639832007,4.5338,2769.5,2769.4,0.06476791]
["bitfinex-derivatives","ETHF0:USTF0",1749639832206,21.0218,2769.5,2769.4,0.06476791]
["bitfinex-derivatives","ETHF0:USTF0",1749639832414,16.7768,2769.5,2769.4,1.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639834809,0.2888,2769.5,2769.4,1.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639838218,0.2888,2769.5,2769.4,6.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639839319,0.2888,2769.5,2769.4,1.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639844529,0.2888,2769.5,2769.4,2.44413447]
["bitfinex-derivatives","ETHF0:USTF0",1749639845624,0.2888,2769.5,2769.4,1.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639845821,0.2888,2769.5,2769.4,2.80467662]
["bitfinex-derivatives","ETHF0:USTF0",1749639846022,0.2888,2769.5,2769.4,1.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639846521,0.2888,2769.5,2769.4,8.52338098]
["bitfinex-derivatives","ETHF0:USTF0",1749639846724,4.245,2770.1,2769.4,6.36726791]
["bitfinex-derivatives","ETHF0:USTF0",1749639847029,4.8902,2770.4,2769.9,4.28523361]
["bitfinex-derivatives","ETHF0:USTF0",1749639847224,4.245,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639850730,4.245,2770.4,2770.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749639852528,0.42314512,2770.5,2770.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749639853130,0.42314512,2770.5,2770.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749639856731,0.42314512,2770.5,2770.4,1.69568355]
["bitfinex-derivatives","ETHF0:USTF0",1749639858721,0.06283715,2770.5,2770.4,1.69568355]
["bitfinex-derivatives","ETHF0:USTF0",1749639858927,1e-08,2770.6,2770.4,6.69568355]
["bitfinex-derivatives","ETHF0:USTF0",1749639859130,1e-08,2770.6,2770.5,5.55588355]
["bitfinex-derivatives","ETHF0:USTF0",1749639863433,1e-08,2770.6,2770.5,4.29558355]
["bitfinex-derivatives","ETHF0:USTF0",1749639864536,1e-08,2770.6,2770.5,4.93948355]
["bitfinex-derivatives","ETHF0:USTF0",1749639864744,1e-08,2770.6,2770.5,6.20528355]
["bitfinex-derivatives","ETHF0:USTF0",1749639864939,1e-08,2770.6,2770.5,7.28043293]
["bitfinex-derivatives","ETHF0:USTF0",1749639865839,1e-08,2770.6,2770.5,11.20528355]
["bitfinex-derivatives","ETHF0:USTF0",1749639866041,1e-08,2770.6,2770.5,4.93948355]
["bitfinex-derivatives","ETHF0:USTF0",1749639866241,1e-08,2770.6,2770.5,1.08778355]
["bitfinex-derivatives","ETHF0:USTF0",1749639866850,1e-08,2770.6,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639868247,4.243,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639868449,5.4943,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639874757,10.4943,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639875956,5.4943,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639876151,1e-08,2770.6,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639876359,1e-08,2770.6,2770.5,1.72890603]
["bitfinex-derivatives","ETHF0:USTF0",1749639876656,1e-08,2770.6,2770.5,2.80355082]
["bitfinex-derivatives","ETHF0:USTF0",1749639877358,1e-08,2770.6,2770.5,4.03125082]
["bitfinex-derivatives","ETHF0:USTF0",1749639878456,1e-08,2770.6,2770.5,2.95660603]
["bitfinex-derivatives","ETHF0:USTF0",1749639878653,1e-08,2770.6,2770.5,1.72890603]
["bitfinex-derivatives","ETHF0:USTF0",1749639878848,1e-08,2770.6,2770.5,1.09090603]
["bitfinex-derivatives","ETHF0:USTF0",1749639880254,1e-08,2770.6,2770.5,3.74332149]
["bitfinex-derivatives","ETHF0:USTF0",1749639880460,1e-08,2770.6,2770.5,2.31080603]
["bitfinex-derivatives","ETHF0:USTF0",1749639881955,1e-08,2770.6,2770.5,5.51860603]
["bitfinex-derivatives","ETHF0:USTF0",1749639882459,1e-08,2770.6,2770.5,5.51842936]
["bitfinex-derivatives","ETHF0:USTF0",1749639882861,1e-08,2770.6,2770.5,1.09072936]
["bitfinex-derivatives","ETHF0:USTF0",1749639883061,1e-08,2770.6,2770.5,2.16875826]
["bitfinex-derivatives","ETHF0:USTF0",1749639883264,1e-08,2770.6,2770.5,1.09072936]
["bitfinex-derivatives","ETHF0:USTF0",1749639884362,5.00000001,2770.6,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639884558,1.8808,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639885563,4.313,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639885864,1e-08,2770.6,2770.4,5.79715026]
["bitfinex-derivatives","ETHF0:USTF0",1749639886064,1e-08,2770.6,2770.5,4.45988665]
["bitfinex-derivatives","ETHF0:USTF0",1749639887165,1e-08,2770.6,2770.5,3.02287645]
["bitfinex-derivatives","ETHF0:USTF0",1749639888367,1e-08,2770.6,2770.5,4.10087924]
["bitfinex-derivatives","ETHF0:USTF0",1749639889271,1e-08,2770.6,2770.5,1.73687645]
["bitfinex-derivatives","ETHF0:USTF0",1749639890062,4.31300001,2770.6,2770.5,1.09117645]
["bitfinex-derivatives","ETHF0:USTF0",1749639890473,4.31300001,2770.6,2770.5,1.15234006]
["bitfinex-derivatives","ETHF0:USTF0",1749639893371,4.31300001,2770.6,2770.5,1.15254671]
["bitfinex-derivatives","ETHF0:USTF0",1749639900472,10.30400001,2770.6,2770.5,1.15254671]
["bitfinex-derivatives","ETHF0:USTF0",1749639900677,10.30400001,2770.6,2769.9,1.07847034]
["bitfinex-derivatives","ETHF0:USTF0",1749639900678,31.94600001,2770.6,2769.9,1.07847034]
["bitfinex-derivatives","ETHF0:USTF0",1749639900972,9.1988,2770.3,2769.7,1.71207034]
["bitfinex-derivatives","ETHF0:USTF0",1749639901277,5.5631,2770.2,2769.7,1.71207034]
["bitfinex-derivatives","ETHF0:USTF0",1749639901473,1.2501,2770.1,2769.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749639901682,1.8957,2770.1,2769.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749639902180,1.8957,2770.1,2769.7,1.71207034]
["bitfinex-derivatives","ETHF0:USTF0",1749639902679,1.8957,2770.1,2769.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749639902878,1.8957,2770.1,2769.6,4.28627034]
["bitfinex-derivatives","ETHF0:USTF0",1749639903081,1.2448,2770.0,2769.6,4.28627034]
["bitfinex-derivatives","ETHF0:USTF0",1749639903681,0.6456,2770.1,2769.6,4.28627034]
["bitfinex-derivatives","ETHF0:USTF0",1749639903978,0.6456,2770.1,2769.6,5.50287034]
["bitfinex-derivatives","ETHF0:USTF0",1749639904279,0.6456,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639904483,4.9596,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639906687,4.9596,2770.1,2769.7,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749639906879,4.9596,2770.1,2769.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749639907280,4.9596,2770.1,2769.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749639907982,4.9596,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639908578,4.9596,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639908781,6.1928,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639908975,1.2332,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639909283,1.2332,2770.0,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639909284,10.432,2770.0,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639909481,5.991,2769.8,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639909681,5.5472,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639909881,6.1519,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639910278,15.3507,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639910792,15.64028805,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639914286,26.53828805,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639914482,43.16228805,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639916385,38.16228805,2769.7,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639921687,38.16228805,2769.7,2769.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749639921889,11.889,2769.6,2769.1,1.08244486]
["bitfinex-derivatives","ETHF0:USTF0",1749639922088,13.0838,2769.6,2769.2,1.08244486]
["bitfinex-derivatives","ETHF0:USTF0",1749639922392,13.0838,2769.6,2769.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749639922393,13.0838,2769.6,2769.3,1.08244486]
["bitfinex-derivatives","ETHF0:USTF0",1749639922595,13.0838,2769.6,2769.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749639922794,13.0838,2769.6,2769.3,1.08253026]
["bitfinex-derivatives","ETHF0:USTF0",1749639922987,13.0838,2769.6,2769.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749639923294,13.0838,2769.6,2769.3,1.08252675]
["bitfinex-derivatives","ETHF0:USTF0",1749639923496,11.889,2769.6,2769.2,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749639923792,11.889,2769.6,2769.3,1.08252329]
["bitfinex-derivatives","ETHF0:USTF0",1749639923988,10.319,2769.5,2769.4,1.73032329]
["bitfinex-derivatives","ETHF0:USTF0",1749639924184,4.328,2769.5,2769.4,1.73032329]
["bitfinex-derivatives","ETHF0:USTF0",1749639924382,20.934,2769.5,2769.4,1.73032329]
["bitfinex-derivatives","ETHF0:USTF0",1749639925394,20.934,2769.5,2769.4,1.73009177]
["bitfinex-derivatives","ETHF0:USTF0",1749639926594,20.934,2769.5,2769.4,1.7306007]
["bitfinex-derivatives","ETHF0:USTF0",1749639927987,5.991,2769.9,2769.4,1.7306007]
["bitfinex-derivatives","ETHF0:USTF0",1749639928189,20.932,2769.8,2769.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639928493,20.932,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639928694,20.931,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639929284,4.328,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639929490,20.928,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639929892,21.21053298,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639930095,20.928,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639933094,26.919,2769.8,2769.7,1.0828007]
["bitfinex-derivatives","ETHF0:USTF0",1749639933796,26.907,2769.8,2769.7,2.3518007]
["bitfinex-derivatives","ETHF0:USTF0",1749639935399,20.914,2769.8,2769.7,2.3518007]
["bitfinex-derivatives","ETHF0:USTF0",1749639936198,20.914,2769.8,2769.7,2.41296431]
["bitfinex-derivatives","ETHF0:USTF0",1749639936496,20.914,2769.8,2769.7,2.41610733]
["bitfinex-derivatives","ETHF0:USTF0",1749639941198,5.898,2770.0,2769.7,2.41610733]
["bitfinex-derivatives","ETHF0:USTF0",1749639941399,16.573,2770.0,2769.9,1.08066916]
["bitfinex-derivatives","ETHF0:USTF0",1749639941604,16.573,2770.0,2769.9,2.16661288]
["bitfinex-derivatives","ETHF0:USTF0",1749639941896,16.573,2770.0,2769.9,3.43571288]
["bitfinex-derivatives","ETHF0:USTF0",1749639942304,16.573,2770.0,2769.9,2.35504372]
["bitfinex-derivatives","ETHF0:USTF0",1749639943604,16.573,2770.0,2769.9,3.43473714]
["bitfinex-derivatives","ETHF0:USTF0",1749639946808,16.573,2770.0,2769.9,2.16563714]
["bitfinex-derivatives","ETHF0:USTF0",1749639947109,16.573,2770.0,2769.9,1.08594372]
["bitfinex-derivatives","ETHF0:USTF0",1749639947309,16.573,2770.0,2769.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639947617,4.9172,2769.9,2769.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749639948313,4.9172,2769.9,2769.8,1.08619811]
["bitfinex-derivatives","ETHF0:USTF0",1749639949411,4.9172,2769.9,2769.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749639949607,7.5018,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639949915,16.575,2770.1,2769.8,2.16596315]
["bitfinex-derivatives","ETHF0:USTF0",1749639950214,7.5018,2770.2,2769.9,1.08626973]
["bitfinex-derivatives","ETHF0:USTF0",1749639950215,16.585,2770.0,2769.9,1.08626973]
["bitfinex-derivatives","ETHF0:USTF0",1749639950412,16.585,2770.0,2769.9,2.27786973]
["bitfinex-derivatives","ETHF0:USTF0",1749639951011,7.5018,2770.2,2769.9,2.27786973]
["bitfinex-derivatives","ETHF0:USTF0",1749639951012,3.2078,2770.2,2769.9,2.27786973]
["bitfinex-derivatives","ETHF0:USTF0",1749639951213,3.2078,2770.2,2770.0,2.27156973]
["bitfinex-derivatives","ETHF0:USTF0",1749639951415,3.2078,2770.2,2770.1,1.08626973]
["bitfinex-derivatives","ETHF0:USTF0",1749639952213,24.0828,2770.2,2770.1,1.08626973]
["bitfinex-derivatives","ETHF0:USTF0",1749639952617,24.0828,2770.2,2770.1,1.08613155]
["bitfinex-derivatives","ETHF0:USTF0",1749639953214,3.2078,2770.2,2770.1,1.08613155]
["bitfinex-derivatives","ETHF0:USTF0",1749639953522,20.87,2770.2,2770.1,4.91873155]
["bitfinex-derivatives","ETHF0:USTF0",1749639953921,5.991,2770.5,2770.1,4.91873155]
["bitfinex-derivatives","ETHF0:USTF0",1749639954217,21.844,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639954218,1e-08,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749639954419,1e-08,2770.6,2770.5,2.31943155]
["bitfinex-derivatives","ETHF0:USTF0",1749639958020,1e-08,2770.6,2770.5,3.39918505]
["bitfinex-derivatives","ETHF0:USTF0",1749639959518,1e-08,2770.6,2770.5,2.16588505]
["bitfinex-derivatives","ETHF0:USTF0",1749639961121,1e-08,2770.6,2770.5,1.08613155]
["bitfinex-derivatives","ETHF0:USTF0",1749639963419,1e-08,2770.6,2770.5,1.09853803]
["bitfinex-derivatives","ETHF0:USTF0",1749639964912,1e-08,2770.6,2770.5,4.30633803]
["bitfinex-derivatives","ETHF0:USTF0",1749639965723,1e-08,2770.6,2770.5,4.36750164]
["bitfinex-derivatives","ETHF0:USTF0",1749639968024,1e-08,2770.6,2770.5,5.63340164]
["bitfinex-derivatives","ETHF0:USTF0",1749639971322,1e-08,2770.6,2770.5,4.36750164]
["bitfinex-derivatives","ETHF0:USTF0",1749639971719,1e-08,2770.6,2770.5,1.15970164]
["bitfinex-derivatives","ETHF0:USTF0",1749639972132,6.62590001,2770.6,2770.5,1.15970164]
["bitfinex-derivatives","ETHF0:USTF0",1749639972329,12.27200001,2770.6,2770.0,4.28441732]
["bitfinex-derivatives","ETHF0:USTF0",1749639972530,7.2252,2770.5,2770.0,4.28441732]
["bitfinex-derivatives","ETHF0:USTF0",1749639972826,4.293,2770.4,2770.1,1.07661732]
["bitfinex-derivatives","ETHF0:USTF0",1749639974032,4.293,2770.4,2770.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749639974532,4.293,2770.4,2770.1,1.07801178]
["bitfinex-derivatives","ETHF0:USTF0",1749639977932,4.293,2770.4,2770.1,2.34891178]
["bitfinex-derivatives","ETHF0:USTF0",1749639979636,4.293,2770.4,2770.2,1.07801178]
["bitfinex-derivatives","ETHF0:USTF0",1749639979828,4.3,2770.4,2770.2,1.07801178]
["bitfinex-derivatives","ETHF0:USTF0",1749639981336,4.3,2770.4,2770.2,4.28581178]
["bitfinex-derivatives","ETHF0:USTF0",1749639982428,4.3,2770.4,2770.2,5.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1749639982629,7.27200001,2770.6,2770.2,5.59471178]
["bitfinex-derivatives","ETHF0:USTF0",1749639982830,27.49810001,2770.6,2770.3,1.07801178]
["bitfinex-derivatives","ETHF0:USTF0",1749639983236,27.49810001,2770.6,2770.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749639984236,21.50710001,2770.6,2770.5,1.08942682]
["bitfinex-derivatives","ETHF0:USTF0",1749639986937,21.50710001,2770.6,2770.5,4.29722682]
["bitfinex-derivatives","ETHF0:USTF0",1749639988550,21.50710001,2770.6,2770.5,5.3752386]
["bitfinex-derivatives","ETHF0:USTF0",1749639995146,21.50710001,2770.6,2770.5,5.43640221]
["bitfinex-derivatives","ETHF0:USTF0",1749639995947,21.50710001,2770.6,2770.5,5.44033526]
["bitfinex-derivatives","ETHF0:USTF0",1749639996844,17.20710001,2770.6,2770.5,5.44033526]
["bitfinex-derivatives","ETHF0:USTF0",1749639997046,17.20710001,2770.6,2770.5,2.23253526]
["bitfinex-derivatives","ETHF0:USTF0",1749639997551,1e-08,2770.6,2770.5,7.23253526]
["bitfinex-derivatives","ETHF0:USTF0",1749639997751,1e-08,2770.6,2770.5,9.5486186]
["bitfinex-derivatives","ETHF0:USTF0",1749639997942,1e-08,2770.6,2770.5,7.39375138]
["bitfinex-derivatives","ETHF0:USTF0",1749639998148,1e-08,2770.6,2770.5,48.19375138]
["bitfinex-derivatives","ETHF0:USTF0",1749639998647,1e-08,2770.6,2770.5,7.39375138]
["bitfinex-derivatives","ETHF0:USTF0",1749639999045,1e-08,2770.6,2770.5,48.19375138]
["bitfinex-derivatives","ETHF0:USTF0",1749640001553,1e-08,2770.6,2770.5,48.19116111]
["bitfinex-derivatives","ETHF0:USTF0",1749640005150,1e-08,2770.6,2770.5,50.34554404]
["bitfinex-derivatives","ETHF0:USTF0",1749640006253,1e-08,2770.6,2770.5,48.19116111]
["bitfinex-derivatives","ETHF0:USTF0",1749640006454,1e-08,2770.6,2770.5,43.19116111]
["bitfinex-derivatives","ETHF0:USTF0",1749640008556,1e-08,2770.6,2770.5,48.19116111]
["bitfinex-derivatives","ETHF0:USTF0",1749640008746,9.1058,2772.3,2770.5,48.19116111]
["bitfinex-derivatives","ETHF0:USTF0",1749640008747,7.1133,2772.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640008963,1.2153,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640009165,1.2153,2772.3,2772.2,4.2953975]
["bitfinex-derivatives","ETHF0:USTF0",1749640010165,1.58328232,2772.3,2772.2,4.2953975]
["bitfinex-derivatives","ETHF0:USTF0",1749640010365,1.58328232,2772.3,2772.2,4.35656111]
["bitfinex-derivatives","ETHF0:USTF0",1749640011973,1e-08,2772.3,2772.2,4.35656111]
["bitfinex-derivatives","ETHF0:USTF0",1749640012173,1e-08,2772.3,2772.2,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640012469,0.00541624,2772.5,2772.2,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640012876,0.00541624,2772.5,2772.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749640013181,0.00541624,2772.5,2772.4,1.07971882]
["bitfinex-derivatives","ETHF0:USTF0",1749640018070,0.00541624,2772.5,2772.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749640021676,0.00541624,2772.5,2772.2,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640023066,25.0398,2773.7,2772.3,3.02710648]
["bitfinex-derivatives","ETHF0:USTF0",1749640023273,0.6276,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640023468,1.8968,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640024681,2.26255992,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640025177,2.26255992,2773.4,2772.6,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749640025483,2.26255992,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640025785,2.26255992,2773.4,2773.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640026575,2.32533462,2773.4,2773.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640028082,2.32533462,2773.4,2773.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640028478,2.32533462,2773.4,2773.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640028680,2.32533462,2773.4,2773.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640029780,5.898,2773.3,2772.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749640029980,5.898,2773.3,2772.0,1.07332507]
["bitfinex-derivatives","ETHF0:USTF0",1749640029981,5.4524,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640030183,19.7328,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640030383,1.7765,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640030581,2.4325,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640031078,2.4325,2773.0,2772.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749640031079,2.4325,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640031484,2.4325,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640032785,5.991,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640032987,1.2639,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640033783,1.2639,2772.8,2772.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749640033990,10.261,2772.7,2772.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640034190,5.991,2772.5,2772.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640034486,7.8905,2772.4,2772.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640034687,10.261,2772.3,2772.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640034888,1.2639,2772.2,2772.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640035086,5.991,2772.3,2772.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640035287,4.27,2772.3,2772.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640036685,4.27,2772.3,2772.1,1.08318223]
["bitfinex-derivatives","ETHF0:USTF0",1749640036894,9.1958,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640037092,1.2409,2772.1,2771.4,4.27965604]
["bitfinex-derivatives","ETHF0:USTF0",1749640037293,1.2409,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640037695,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640037895,20.83341624,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640039894,20.83341624,2772.1,2772.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640040596,20.83341624,2772.1,2772.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640040791,20.83341624,2772.1,2771.5,1.22001624]
["bitfinex-derivatives","ETHF0:USTF0",1749640040792,37.71941624,2772.1,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640041097,10.4751,2772.0,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640041499,6.5934,2771.9,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640041698,1.9183,2771.8,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640041894,4.28,2771.7,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640042091,4.57382252,2771.7,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640042293,5.85072252,2771.7,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640042695,5.5569,2771.7,2771.5,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640043000,8.7647,2771.7,2771.0,5.50367068]
["bitfinex-derivatives","ETHF0:USTF0",1749640043199,8.7647,2771.7,2771.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749640045698,8.7647,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640045699,3.2078,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640045998,0.6452,2771.3,2770.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749640046600,0.6452,2771.3,2770.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749640047203,3.2078,2771.4,2770.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749640048798,3.2078,2771.4,2771.0,1.07469111]
["bitfinex-derivatives","ETHF0:USTF0",1749640048999,3.2078,2771.4,2771.1,2.26909111]
["bitfinex-derivatives","ETHF0:USTF0",1749640049198,3.2078,2771.4,2771.2,1.07469111]
["bitfinex-derivatives","ETHF0:USTF0",1749640049399,3.2078,2771.4,2771.3,1.07469111]
["bitfinex-derivatives","ETHF0:USTF0",1749640054716,21.4331,2771.9,2771.3,1.07469111]
["bitfinex-derivatives","ETHF0:USTF0",1749640054916,21.4331,2771.9,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640055116,21.4331,2771.9,2771.6,2.28279111]
["bitfinex-derivatives","ETHF0:USTF0",1749640055319,21.4331,2771.9,2771.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749640055912,21.4331,2771.9,2771.7,1.0748559]
["bitfinex-derivatives","ETHF0:USTF0",1749640056115,21.4331,2771.9,2771.6,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749640056322,21.4331,2771.9,2771.7,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640056526,21.4331,2771.9,2771.8,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640056823,20.98982898,2771.9,2771.8,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640057320,0.00541624,2772.1,2771.8,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640057621,0.00541624,2772.1,2771.9,2.88897723]
["bitfinex-derivatives","ETHF0:USTF0",1749640057924,0.00541624,2772.1,2772.0,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640058124,0.00541624,2772.1,2772.0,2.29697723]
["bitfinex-derivatives","ETHF0:USTF0",1749640058918,0.00541624,2772.1,2772.0,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640060116,0.00541624,2772.1,2772.0,4.28257723]
["bitfinex-derivatives","ETHF0:USTF0",1749640060325,0.00541624,2772.1,2772.0,5.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1749640061120,0.5409,2772.6,2772.0,10.58907723]
["bitfinex-derivatives","ETHF0:USTF0",1749640061326,0.5409,2772.6,2772.3,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640061623,16.547,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640061823,16.547,2772.7,2772.6,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640062426,19.7548,2772.7,2772.6,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640063018,21.6709,2772.7,2772.6,1.07477723]
["bitfinex-derivatives","ETHF0:USTF0",1749640064525,21.6709,2772.7,2772.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749640064526,33.1998,2772.7,2771.9,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640064729,3.2078,2772.4,2771.8,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640064929,1.308,2772.3,2771.8,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640065230,20.841,2772.2,2771.8,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640065729,20.841,2772.2,2771.8,4.28107804]
["bitfinex-derivatives","ETHF0:USTF0",1749640065926,20.841,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640067629,20.841,2772.2,2771.7,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640067929,1.8798,2772.1,2771.7,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640068334,1.8798,2772.1,2771.6,1.70477804]
["bitfinex-derivatives","ETHF0:USTF0",1749640069427,1.8798,2772.1,2771.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749640069923,0.6341,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640070127,0.6341,2772.3,2771.9,1.07327804]
["bitfinex-derivatives","ETHF0:USTF0",1749640070330,0.6341,2772.3,2772.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749640070528,0.6341,2772.3,2772.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749640070728,0.6341,2772.3,2772.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749640072032,0.6341,2772.3,2772.0,3.59477804]
["bitfinex-derivatives","ETHF0:USTF0",1749640072531,0.6341,2772.3,2772.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749640072731,0.6341,2772.3,2772.0,3.59477804]
["bitfinex-derivatives","ETHF0:USTF0",1749640073224,0.6341,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640077136,0.6341,2772.3,2772.0,3.59477804]
["bitfinex-derivatives","ETHF0:USTF0",1749640078534,0.6341,2772.3,2772.0,3.5957207]
["bitfinex-derivatives","ETHF0:USTF0",1749640080333,0.6341,2772.3,2772.1,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640082438,4.289,2772.2,2771.9,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640082634,3.2078,2772.0,2771.6,1.13538431]
["bitfinex-derivatives","ETHF0:USTF0",1749640082834,18.3768,2771.9,2771.6,1.13538431]
["bitfinex-derivatives","ETHF0:USTF0",1749640083035,4.289,2771.8,2771.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640083230,1.2119,2771.7,2771.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640083939,4.4197,2771.7,2771.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640084239,5.2494,2771.7,2771.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640084635,5.2494,2771.7,2771.3,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640085533,5.2494,2771.7,2771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640085534,11.2374,2771.7,2771.2,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640085737,11.2374,2771.7,2771.0,1.42914138]
["bitfinex-derivatives","ETHF0:USTF0",1749640085738,3.2078,2771.4,2771.0,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640085938,18.9555,2771.3,2770.9,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640087539,24.9435,2771.3,2770.8,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640087732,3.2078,2771.1,2770.7,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640087933,3.2078,2770.8,2770.5,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640088129,17.1679,2770.7,2770.4,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640088328,17.1679,2770.7,2770.2,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640088535,1.2589,2770.6,2770.1,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640088738,2.20444107,2770.6,2770.1,1.0742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640088937,2.20444107,2770.6,2770.0,2.3448207]
["bitfinex-derivatives","ETHF0:USTF0",1749640089336,2.20444107,2770.6,2770.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749640090438,1.9141,2770.6,2770.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749640090641,1.9141,2770.6,2769.9,41.8742207]
["bitfinex-derivatives","ETHF0:USTF0",1749640090837,6.2051,2770.6,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749640091145,6.56456673,2770.6,2769.9,42.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749640092042,6.56456673,2770.6,2769.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749640092240,3.2078,2770.5,2769.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749640092541,3.2078,2770.5,2769.8,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749640092542,1.2898,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640094141,3.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640097347,1.2819,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640098441,0.06284589,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640098650,4.292,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640098859,4.9422,2770.2,2769.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749640099243,4.9422,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640099543,8.15,2770.2,2769.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749640099738,9.4319,2770.2,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640101644,8.15,2770.2,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640101850,4.9422,2770.2,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640102045,4.9422,2770.2,2770.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749640102246,0.5414,2770.1,2770.0,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749640102441,0.5414,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640102641,0.5414,2770.1,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640102642,5.988,2770.0,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640102854,7.2573,2770.0,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640103446,5.988,2770.0,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640103750,4.293,2770.0,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640106053,0.5414,2770.1,2769.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640106254,0.5414,2770.1,2770.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749640106558,0.5414,2770.1,2770.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749640107050,0.5414,2770.1,2770.0,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749640113451,0.5414,2770.1,2770.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749640113749,0.5414,2770.1,2770.0,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749640113950,0.8301,2770.1,2770.0,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749640114654,0.06284589,2770.3,2770.0,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749640114859,4.293,2770.9,2770.1,1.42914138]
["bitfinex-derivatives","ETHF0:USTF0",1749640115156,4.293,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640115355,4.293,2770.9,2770.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749640117159,4.65257295,2770.9,2770.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749640118053,10.64057295,2770.9,2770.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749640118254,4.65257295,2770.9,2770.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749640120453,4.7153991,2770.9,2770.8,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749640120656,4.7153991,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640120959,4.7153991,2770.9,2770.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749640120960,5.988,2770.7,2770.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749640121160,16.57,2770.6,2770.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749640121367,16.57,2770.6,2770.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749640121554,16.57,2770.6,2770.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749640125355,10.281,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640125554,12.1327,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640125854,12.1327,2770.5,2770.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640125855,6.6354,2770.4,2770.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640126062,7.8621,2770.4,2770.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749640127860,11.0699,2770.4,2770.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640129367,11.0699,2770.4,2769.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749640129571,11.0699,2770.4,2769.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1749640130265,11.0699,2770.4,2770.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640130761,16.0699,2770.4,2770.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640133164,21.9679,2770.4,2770.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640136373,16.9679,2770.4,2770.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640136569,45.96289495,2770.4,2769.1,4.28578759]
["bitfinex-derivatives","ETHF0:USTF0",1749640136767,3.2078,2769.7,2769.1,4.28578759]
["bitfinex-derivatives","ETHF0:USTF0",1749640136962,20.89,2769.6,2769.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749640139468,3.2078,2769.7,2769.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749640139669,16.591,2769.6,2769.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749640140367,16.59,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640140574,16.59,2769.9,2769.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1749640140773,16.59,2769.9,2769.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749640141566,4.30241624,2770.0,2769.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749640142772,4.30241624,2770.0,2769.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749640143078,0.596,2769.9,2769.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749640143277,0.596,2769.9,2769.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749640143278,5.988,2769.8,2769.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749640143778,5.988,2769.8,2769.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749640143982,5.988,2769.8,2769.2,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1749640144577,5.988,2769.8,2769.2,5.83526361]
["bitfinex-derivatives","ETHF0:USTF0",1749640147786,20.892,2769.7,2769.2,5.83526361]
["bitfinex-derivatives","ETHF0:USTF0",1749640147982,20.892,2769.7,2769.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749640150687,20.892,2769.7,2769.3,2.2791231]
["bitfinex-derivatives","ETHF0:USTF0",1749640151278,20.892,2769.7,2769.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749640151485,20.892,2769.7,2769.3,2.28105838]
["bitfinex-derivatives","ETHF0:USTF0",1749640153188,0.596,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640153486,16.581,2769.8,2769.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749640153693,0.00541624,2770.0,2769.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749640153991,0.00541624,2770.0,2769.8,1.71535838]
["bitfinex-derivatives","ETHF0:USTF0",1749640154187,0.00541624,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640154591,0.00541624,2770.0,2769.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640155393,0.00541624,2770.0,2769.9,9.63694138]
["bitfinex-derivatives","ETHF0:USTF0",1749640157297,4.297,2770.6,2769.9,10.35155641]
["bitfinex-derivatives","ETHF0:USTF0",1749640157493,0.614,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640157691,0.614,2770.7,2770.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749640159796,17.187,2770.7,2770.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749640162400,17.182,2770.7,2770.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749640164797,23.17,2770.7,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640164998,1.2124,2770.6,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640165197,3.8476,2770.5,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640165399,5.5074,2770.4,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640166499,4.295,2770.4,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640167808,10.283,2770.4,2770.3,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640175119,10.283,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640185425,26.807,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640185626,26.806,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640189728,5.988,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640189930,26.773,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640193630,26.773,2770.4,2770.3,0.68127985]
["bitfinex-derivatives","ETHF0:USTF0",1749640193830,26.773,2770.4,2770.3,1.87287985]
["bitfinex-derivatives","ETHF0:USTF0",1749640198539,26.773,2770.4,2770.3,0.68127985]
["bitfinex-derivatives","ETHF0:USTF0",1749640199238,26.773,2770.4,2770.3,0.06657985]
["bitfinex-derivatives","ETHF0:USTF0",1749640199840,26.773,2770.4,2770.1,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640200043,15.7244,2770.3,2770.0,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640200546,15.7244,2770.3,2769.9,2.34731712]
["bitfinex-derivatives","ETHF0:USTF0",1749640200746,0.6267,2770.2,2769.9,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640200946,16.519,2770.1,2769.9,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640201647,16.519,2770.1,2769.8,1.68651712]
["bitfinex-derivatives","ETHF0:USTF0",1749640201848,13.4608,2770.0,2769.8,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640202046,13.4608,2770.0,2769.6,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640202241,6.5927,2769.9,2769.5,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640202552,16.52,2769.8,2769.5,2.39201712]
["bitfinex-derivatives","ETHF0:USTF0",1749640202944,22.508,2769.8,2769.5,1.07941712]
["bitfinex-derivatives","ETHF0:USTF0",1749640203250,22.508,2769.8,2769.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749640203251,28.406,2769.8,2769.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749640204147,3.2078,2769.7,2769.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749640204447,4.265,2769.6,2769.4,0.68826361]
["bitfinex-derivatives","ETHF0:USTF0",1749640204749,16.52,2769.5,2769.4,0.68826361]
["bitfinex-derivatives","ETHF0:USTF0",1749640205643,16.521,2769.5,2769.4,0.68826361]
["bitfinex-derivatives","ETHF0:USTF0",1749640206452,16.521,2769.5,2769.4,3.07748073]
["bitfinex-derivatives","ETHF0:USTF0",1749640208246,16.521,2769.5,2769.4,1.99806361]
["bitfinex-derivatives","ETHF0:USTF0",1749640208544,22.509,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640209250,23.1658,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640210153,23.45844169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640221956,23.46144169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640222960,27.72644169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640225061,6.93744169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640225261,27.72644169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640229565,11.20244169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640229762,6.28064169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640229963,21.08064169,2769.5,2769.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640230961,21.08064169,2769.5,2769.4,0.67866361]
["bitfinex-derivatives","ETHF0:USTF0",1749640231466,27.06864169,2769.5,2769.2,1.0777387]
["bitfinex-derivatives","ETHF0:USTF0",1749640231667,27.06864169,2769.5,2769.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749640231868,6.8184,2769.4,2769.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749640232164,16.523,2769.3,2769.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749640232367,16.523,2769.3,2769.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749640235070,16.523,2769.3,2769.2,1.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1749640236870,16.523,2769.3,2769.2,2.42900231]
["bitfinex-derivatives","ETHF0:USTF0",1749640238970,22.511,2769.3,2769.2,2.42900231]
["bitfinex-derivatives","ETHF0:USTF0",1749640239269,16.523,2769.3,2769.2,2.42900231]
["bitfinex-derivatives","ETHF0:USTF0",1749640239770,16.523,2769.3,2769.2,1.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1749640245673,16.521,2769.3,2769.2,1.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1749640246168,0.8304,2769.4,2769.2,1.35126361]
["bitfinex-derivatives","ETHF0:USTF0",1749640246473,0.8304,2769.4,2769.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749640246672,16.8098,2769.4,2769.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749640246873,16.8098,2769.4,2769.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749640247973,16.8098,2769.4,2769.3,3.29642282]
["bitfinex-derivatives","ETHF0:USTF0",1749640248171,16.8098,2769.4,2769.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749640249376,0.2888,2769.4,2769.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749640249676,0.2888,2769.4,2769.3,3.29642282]
["bitfinex-derivatives","ETHF0:USTF0",1749640249877,16.8088,2769.4,2769.3,6.50422282]
["bitfinex-derivatives","ETHF0:USTF0",1749640250076,0.2888,2769.4,2769.3,6.50422282]
["bitfinex-derivatives","ETHF0:USTF0",1749640250374,16.8088,2769.4,2769.3,6.50422282]
["bitfinex-derivatives","ETHF0:USTF0",1749640250572,0.2888,2769.4,2769.3,6.50422282]
["bitfinex-derivatives","ETHF0:USTF0",1749640250869,0.2888,2769.4,2769.3,12.20875641]
["bitfinex-derivatives","ETHF0:USTF0",1749640251070,0.2888,2769.4,2769.3,7.20875641]
["bitfinex-derivatives","ETHF0:USTF0",1749640251276,16.8088,2769.4,2769.1,2.07808128]
["bitfinex-derivatives","ETHF0:USTF0",1749640251472,0.6249,2769.3,2769.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749640251774,0.6249,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640254274,0.2888,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640254476,0.2888,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640254677,0.2888,2769.4,2769.3,4.64898128]
["bitfinex-derivatives","ETHF0:USTF0",1749640255374,0.2888,2769.4,2769.3,5.35914489]
["bitfinex-derivatives","ETHF0:USTF0",1749640258681,0.2888,2769.4,2769.3,3.91796361]
["bitfinex-derivatives","ETHF0:USTF0",1749640259074,0.2888,2769.4,2769.3,5.10826361]
["bitfinex-derivatives","ETHF0:USTF0",1749640260276,0.2888,2769.4,2769.3,6.54862924]
["bitfinex-derivatives","ETHF0:USTF0",1749640260880,0.2888,2769.4,2769.3,58.21930924]
["bitfinex-derivatives","ETHF0:USTF0",1749640261182,0.2888,2769.4,2769.3,110.30964924]
["bitfinex-derivatives","ETHF0:USTF0",1749640263676,4.263,2770.1,2769.3,113.86928361]
["bitfinex-derivatives","ETHF0:USTF0",1749640263979,16.518,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640264184,16.518,2770.0,2769.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749640268386,0.61081624,2770.2,2769.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749640268681,0.61081624,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640271090,0.00541624,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640271882,0.00541624,2770.2,2770.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749640273186,10.25,2770.8,2770.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749640273482,4.9148,2770.8,2770.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749640273680,3.56737295,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640273885,3.56737295,2770.9,2770.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749640274080,3.2078,2770.9,2770.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749640274290,3.2078,2770.9,2770.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749640274490,3.2078,2770.9,2770.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749640275392,3.2078,2770.9,2770.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749640280284,0.00541624,2771.0,2770.8,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749640280700,0.00541624,2771.0,2770.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749640280992,3.2078,2771.6,2770.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749640281188,4.261,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640281392,0.649,2771.7,2771.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749640281794,0.649,2771.7,2771.6,1.10275427]
["bitfinex-derivatives","ETHF0:USTF0",1749640283493,0.00541624,2771.9,2771.6,1.10275427]
["bitfinex-derivatives","ETHF0:USTF0",1749640283798,0.60741624,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640284400,0.96499483,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640287199,0.00541624,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640287402,4.259,2772.3,2771.8,4.30931268]
["bitfinex-derivatives","ETHF0:USTF0",1749640287403,0.6094,2772.2,2771.8,4.30931268]
["bitfinex-derivatives","ETHF0:USTF0",1749640287597,0.6094,2772.2,2771.9,2.37897834]
["bitfinex-derivatives","ETHF0:USTF0",1749640287798,0.6094,2772.2,2771.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749640290299,0.6094,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640291199,0.6094,2772.2,2771.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749640291399,0.6094,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640291799,1.8733,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640295312,1.8733,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640295604,1.1973,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640295805,0.6094,2772.2,2771.8,1.10277271]
["bitfinex-derivatives","ETHF0:USTF0",1749640296001,0.6094,2772.2,2772.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640297107,1.8067,2772.2,2772.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749640301106,12.7947,2772.2,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640301306,5.988,2771.9,2771.5,0.05815773]
["bitfinex-derivatives","ETHF0:USTF0",1749640301506,28.6075,2771.8,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640301707,29.261,2771.8,2771.4,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640303808,5.988,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640304014,1.1888,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640304217,4.258,2771.4,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640304511,17.6888,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640304712,0.639,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640304911,1.8278,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640307310,0.639,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640307510,0.639,2771.2,2770.9,4.64750485]
["bitfinex-derivatives","ETHF0:USTF0",1749640308010,0.639,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640308310,0.639,2771.2,2770.9,4.64750485]
["bitfinex-derivatives","ETHF0:USTF0",1749640309010,0.639,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640309809,0.639,2771.2,2770.9,4.64750485]
["bitfinex-derivatives","ETHF0:USTF0",1749640310007,17.1226,2771.3,2770.9,4.64750485]
["bitfinex-derivatives","ETHF0:USTF0",1749640310209,17.1226,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640310612,0.6226,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640310811,17.1246,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640311708,17.1246,2771.3,2771.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749640311910,17.1246,2771.3,2771.1,1.07545792]
["bitfinex-derivatives","ETHF0:USTF0",1749640312112,18.3197,2771.3,2771.0,1.07545792]
["bitfinex-derivatives","ETHF0:USTF0",1749640312310,1.1951,2771.2,2770.9,4.28340855]
["bitfinex-derivatives","ETHF0:USTF0",1749640313417,1.1951,2771.2,2771.0,1.20628511]
["bitfinex-derivatives","ETHF0:USTF0",1749640313620,1.1951,2771.2,2771.1,1.20628511]
["bitfinex-derivatives","ETHF0:USTF0",1749640313921,0.6226,2771.3,2771.1,1.20628511]
["bitfinex-derivatives","ETHF0:USTF0",1749640314119,0.6226,2771.3,2771.2,1.20626083]
["bitfinex-derivatives","ETHF0:USTF0",1749640314321,21.3816,2771.3,2771.2,1.20626083]
["bitfinex-derivatives","ETHF0:USTF0",1749640317720,21.3816,2771.3,2771.2,1.20362729]
["bitfinex-derivatives","ETHF0:USTF0",1749640323316,21.3816,2771.3,2771.2,1.19665107]
["bitfinex-derivatives","ETHF0:USTF0",1749640328318,20.759,2771.3,2771.2,2.27175174]
["bitfinex-derivatives","ETHF0:USTF0",1749640328519,20.759,2771.3,2771.2,3.45525174]
["bitfinex-derivatives","ETHF0:USTF0",1749640329226,20.759,2771.3,2771.2,2.38015107]
["bitfinex-derivatives","ETHF0:USTF0",1749640329420,20.759,2771.3,2771.2,3.45765612]
["bitfinex-derivatives","ETHF0:USTF0",1749640329625,20.759,2771.3,2771.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749640329626,34.9548,2771.3,2770.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640329826,34.9548,2771.3,2770.3,3.42985641]
["bitfinex-derivatives","ETHF0:USTF0",1749640329827,9.1958,2771.0,2770.3,3.42985641]
["bitfinex-derivatives","ETHF0:USTF0",1749640330022,29.2354,2770.9,2770.1,2.14375641]
["bitfinex-derivatives","ETHF0:USTF0",1749640330217,9.1958,2770.7,2770.1,2.14375641]
["bitfinex-derivatives","ETHF0:USTF0",1749640330427,9.1958,2770.7,2770.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749640330428,7.2487,2770.6,2770.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749640330728,5.988,2770.4,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640331127,0.6038,2770.3,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640332332,7.841,2770.3,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640332530,0.6239,2770.2,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640332832,20.758,2770.1,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640333636,20.758,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640335628,22.0253,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640336228,4.257,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640336528,16.503,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640337129,17.7703,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640338129,20.763,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640340732,20.764,2770.1,2770.0,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640341131,20.764,2770.1,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640341528,20.764,2770.1,2770.0,4.38146145]
["bitfinex-derivatives","ETHF0:USTF0",1749640342331,20.764,2770.1,2770.0,3.21321624]
["bitfinex-derivatives","ETHF0:USTF0",1749640343130,0.2887,2770.5,2770.0,4.38135141]
["bitfinex-derivatives","ETHF0:USTF0",1749640343330,4.259,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640343638,4.259,2770.4,2770.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749640343831,4.54520629,2770.4,2770.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749640345432,4.54520629,2770.4,2770.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749640347830,5.993,2770.3,2770.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749640348035,4.54520629,2770.4,2770.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749640348233,4.54520629,2770.4,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640348433,1.8058,2770.3,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640348940,0.6149,2770.2,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640351231,0.67014245,2770.1,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640352234,6.56814245,2770.1,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640358038,12.56114245,2770.1,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640358433,12.56114245,2770.1,2770.0,104.93969278]
["bitfinex-derivatives","ETHF0:USTF0",1749640362139,12.56114245,2770.1,2770.0,103.76643624]
["bitfinex-derivatives","ETHF0:USTF0",1749640362343,12.56114245,2770.1,2770.0,104.94010843]
["bitfinex-derivatives","ETHF0:USTF0",1749640364944,12.62399027,2770.1,2770.0,104.94010843]
["bitfinex-derivatives","ETHF0:USTF0",1749640367945,6.72599027,2770.1,2770.0,104.94010843]
["bitfinex-derivatives","ETHF0:USTF0",1749640376948,6.72599027,2770.1,2770.0,104.93469219]
["bitfinex-derivatives","ETHF0:USTF0",1749640377250,6.72599027,2770.1,2770.0,83.56918419]
["bitfinex-derivatives","ETHF0:USTF0",1749640377551,7.91209027,2770.1,2770.0,78.71392229]
["bitfinex-derivatives","ETHF0:USTF0",1749640378051,6.72599027,2770.1,2770.0,78.71392229]
["bitfinex-derivatives","ETHF0:USTF0",1749640378550,27.49099027,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640378953,27.49199027,2770.1,2770.0,80.51903783]
["bitfinex-derivatives","ETHF0:USTF0",1749640379149,27.49199027,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640382854,21.49799027,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640383755,4.98999027,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640384154,21.49799027,2770.1,2770.0,83.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1749640386155,17.24099027,2770.1,2770.0,83.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1749640386858,0.73299027,2770.1,2770.0,83.25899508]
["bitfinex-derivatives","ETHF0:USTF0",1749640387051,0.73299027,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640387352,0.67014245,2770.1,2770.0,83.96289424]
["bitfinex-derivatives","ETHF0:USTF0",1749640389351,0.67014245,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640389848,0.67014245,2770.1,2770.0,83.96289424]
["bitfinex-derivatives","ETHF0:USTF0",1749640390251,0.67014245,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640390556,0.67014245,2770.1,2770.0,86.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640392359,0.67014245,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640394759,0.67014245,2770.1,2770.0,83.25801879]
["bitfinex-derivatives","ETHF0:USTF0",1749640394957,0.67014245,2770.1,2770.0,124.05801879]
["bitfinex-derivatives","ETHF0:USTF0",1749640395158,0.67014245,2770.1,2770.0,83.25801879]
["bitfinex-derivatives","ETHF0:USTF0",1749640396858,0.95884245,2770.1,2770.0,83.25801879]
["bitfinex-derivatives","ETHF0:USTF0",1749640401164,0.95884245,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640401465,0.95884245,2770.1,2770.0,83.25780258]
["bitfinex-derivatives","ETHF0:USTF0",1749640401768,0.95884245,2770.1,2770.0,81.81913783]
["bitfinex-derivatives","ETHF0:USTF0",1749640403360,0.95884245,2770.1,2770.0,83.25789195]
["bitfinex-derivatives","ETHF0:USTF0",1749640403567,0.95884245,2770.1,2770.0,83.25794664]
["bitfinex-derivatives","ETHF0:USTF0",1749640407268,0.95884245,2770.1,2770.0,81.95784664]
["bitfinex-derivatives","ETHF0:USTF0",1749640407860,5.21384245,2770.1,2770.0,81.31574664]
["bitfinex-derivatives","ETHF0:USTF0",1749640408264,5.21384245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640408469,5.21384245,2770.1,2770.0,80.95785079]
["bitfinex-derivatives","ETHF0:USTF0",1749640412570,5.21384245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640412870,5.80674245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640418674,11.79974245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640418974,5.80674245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640422178,22.30974245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640425682,21.71684245,2770.1,2770.0,79.87693783]
["bitfinex-derivatives","ETHF0:USTF0",1749640426779,5.21384245,2770.1,2770.0,79.86383712]
["bitfinex-derivatives","ETHF0:USTF0",1749640426979,0.95884245,2770.1,2770.0,79.86383712]
["bitfinex-derivatives","ETHF0:USTF0",1749640427275,0.95884245,2770.1,2770.0,81.71903712]
["bitfinex-derivatives","ETHF0:USTF0",1749640427475,0.95884245,2770.1,2770.0,83.86279353]
["bitfinex-derivatives","ETHF0:USTF0",1749640428077,0.95884245,2770.1,2770.0,122.51903712]
["bitfinex-derivatives","ETHF0:USTF0",1749640429083,0.95884245,2770.1,2770.0,124.68096477]
["bitfinex-derivatives","ETHF0:USTF0",1749640429286,0.95884245,2770.1,2770.0,124.68102109]
["bitfinex-derivatives","ETHF0:USTF0",1749640429784,0.95884245,2770.1,2770.0,122.51903712]
["bitfinex-derivatives","ETHF0:USTF0",1749640432379,0.95884245,2770.1,2770.0,124.68034661]
["bitfinex-derivatives","ETHF0:USTF0",1749640433180,0.95884245,2770.1,2770.0,83.88034661]
["bitfinex-derivatives","ETHF0:USTF0",1749640434383,0.95884245,2770.1,2770.0,87.08814661]
["bitfinex-derivatives","ETHF0:USTF0",1749640434782,0.95884245,2770.1,2770.0,83.88034661]
["bitfinex-derivatives","ETHF0:USTF0",1749640434985,0.95884245,2770.1,2770.0,80.46743712]
["bitfinex-derivatives","ETHF0:USTF0",1749640435187,0.95884245,2770.1,2770.0,79.86383712]
["bitfinex-derivatives","ETHF0:USTF0",1749640435786,19.12594245,2770.1,2770.0,65.06592112]
["bitfinex-derivatives","ETHF0:USTF0",1749640436185,19.12594245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640436687,19.76424245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640438689,3.87794245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640438891,24.63094245,2770.1,2770.0,65.06013191]
["bitfinex-derivatives","ETHF0:USTF0",1749640439592,24.91964245,2770.1,2770.0,65.06013191]
["bitfinex-derivatives","ETHF0:USTF0",1749640442389,24.91964245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640442996,30.91264245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640443896,36.81064245,2770.1,2770.0,63.91600629]
["bitfinex-derivatives","ETHF0:USTF0",1749640447496,36.81064245,2770.1,2770.0,63.53030629]
["bitfinex-derivatives","ETHF0:USTF0",1749640448200,36.81064245,2770.1,2770.0,63.34530629]
["bitfinex-derivatives","ETHF0:USTF0",1749640448497,36.81064245,2770.1,2770.0,63.12980629]
["bitfinex-derivatives","ETHF0:USTF0",1749640454508,36.81064245,2770.1,2770.0,59.51744189]
["bitfinex-derivatives","ETHF0:USTF0",1749640455206,36.81064245,2770.1,2770.0,56.9876419]
["bitfinex-derivatives","ETHF0:USTF0",1749640455403,36.81064245,2770.1,2770.0,56.7768419]
["bitfinex-derivatives","ETHF0:USTF0",1749640455606,36.81064245,2770.1,2770.0,49.5521131]
["bitfinex-derivatives","ETHF0:USTF0",1749640455807,36.81064245,2770.1,2770.0,45.9394877]
["bitfinex-derivatives","ETHF0:USTF0",1749640456006,36.81064245,2770.1,2770.0,42.3268623]
["bitfinex-derivatives","ETHF0:USTF0",1749640456208,36.81064245,2770.1,2770.0,35.1016115]
["bitfinex-derivatives","ETHF0:USTF0",1749640456408,36.81064245,2770.1,2770.0,31.4889861]
["bitfinex-derivatives","ETHF0:USTF0",1749640456706,36.81064245,2770.1,2770.0,24.2637353]
["bitfinex-derivatives","ETHF0:USTF0",1749640456908,36.81064245,2770.1,2770.0,20.6511099]
["bitfinex-derivatives","ETHF0:USTF0",1749640458710,36.81064245,2770.1,2770.0,20.35960991]
["bitfinex-derivatives","ETHF0:USTF0",1749640460302,36.81064245,2770.1,2770.0,20.15860991]
["bitfinex-derivatives","ETHF0:USTF0",1749640460704,36.81064245,2770.1,2770.0,18.91930991]
["bitfinex-derivatives","ETHF0:USTF0",1749640461308,36.81064245,2770.1,2770.0,18.50210992]
["bitfinex-derivatives","ETHF0:USTF0",1749640461807,36.81064245,2770.1,2770.0,18.09360992]
["bitfinex-derivatives","ETHF0:USTF0",1749640462213,36.81064245,2770.1,2770.0,17.74430992]
["bitfinex-derivatives","ETHF0:USTF0",1749640462509,36.81064245,2770.1,2770.0,17.39500992]
["bitfinex-derivatives","ETHF0:USTF0",1749640462806,41.81064245,2770.1,2770.0,2.45422144]
["bitfinex-derivatives","ETHF0:USTF0",1749640463007,41.81064245,2770.1,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640463204,5.993,2769.9,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640463399,22.493,2769.9,2769.8,0.00541624]
["bitfinex-derivatives","ETHF0:USTF0",1749640463599,28.7912,2769.9,2769.2,1.08020371]
["bitfinex-derivatives","ETHF0:USTF0",1749640463799,5.993,2769.3,2769.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749640464004,32.645,2769.2,2769.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749640464203,33.96314245,2769.2,2769.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749640464717,33.96314245,2769.2,2769.1,1.87463705]
["bitfinex-derivatives","ETHF0:USTF0",1749640465212,33.31514245,2769.2,2769.1,1.87463705]
["bitfinex-derivatives","ETHF0:USTF0",1749640465406,33.31514245,2769.2,2769.1,4.13944076]
["bitfinex-derivatives","ETHF0:USTF0",1749640466116,33.67702697,2769.2,2769.1,4.13944076]
["bitfinex-derivatives","ETHF0:USTF0",1749640466713,33.67702697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640469010,12.92302697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640469215,33.67602697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640470315,12.92302697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640470619,27.77802697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640472116,28.06682697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640474721,1.32082697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640474920,22.07382697,2769.2,2769.1,3.05923705]
["bitfinex-derivatives","ETHF0:USTF0",1749640475311,22.07382697,2769.2,2769.1,4.13944076]
["bitfinex-derivatives","ETHF0:USTF0",1749640475724,22.07382697,2769.2,2769.1,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749640475916,22.07382697,2769.2,2769.1,4.1299532]
["bitfinex-derivatives","ETHF0:USTF0",1749640480023,28.06682697,2769.2,2769.1,4.1299532]
["bitfinex-derivatives","ETHF0:USTF0",1749640480522,28.06682697,2769.2,2769.1,7.3377532]
["bitfinex-derivatives","ETHF0:USTF0",1749640480920,28.06682697,2769.2,2769.1,12.3377532]
["bitfinex-derivatives","ETHF0:USTF0",1749640480921,0.95894245,2769.2,2769.1,12.3377532]
["bitfinex-derivatives","ETHF0:USTF0",1749640481113,17.45894245,2769.2,2769.1,11.25708261]
["bitfinex-derivatives","ETHF0:USTF0",1749640481318,17.45894245,2769.2,2769.1,13.4183921]
["bitfinex-derivatives","ETHF0:USTF0",1749640481517,17.45894245,2769.2,2769.1,54.2183921]
["bitfinex-derivatives","ETHF0:USTF0",1749640482118,17.45894245,2769.2,2769.1,51.0105921]
["bitfinex-derivatives","ETHF0:USTF0",1749640482423,17.45894245,2769.2,2769.1,54.2183921]
["bitfinex-derivatives","ETHF0:USTF0",1749640483920,0.95894245,2769.2,2769.1,54.2183921]
["bitfinex-derivatives","ETHF0:USTF0",1749640484120,0.95894245,2769.2,2769.1,52.05708261]
["bitfinex-derivatives","ETHF0:USTF0",1749640484521,0.95894245,2769.2,2769.1,47.05708261]
["bitfinex-derivatives","ETHF0:USTF0",1749640496332,0.95894245,2769.2,2769.1,6.25708261]
["bitfinex-derivatives","ETHF0:USTF0",1749640496930,0.95894245,2769.2,2769.1,4.42038261]
["bitfinex-derivatives","ETHF0:USTF0",1749640497129,0.95894245,2769.2,2769.1,1.21258261]
["bitfinex-derivatives","ETHF0:USTF0",1749640497329,1.57274245,2769.2,2769.1,2.65421808]
["bitfinex-derivatives","ETHF0:USTF0",1749640497632,5.82474245,2769.2,2769.1,1.21258261]
["bitfinex-derivatives","ETHF0:USTF0",1749640497832,7.08014245,2769.2,2769.1,1.21258261]
["bitfinex-derivatives","ETHF0:USTF0",1749640498227,13.07314245,2769.2,2769.1,2.29392507]
["bitfinex-derivatives","ETHF0:USTF0",1749640498532,16.28094245,2769.2,2769.1,2.29392507]
["bitfinex-derivatives","ETHF0:USTF0",1749640499834,16.28094245,2769.2,2769.1,1.21258261]
["bitfinex-derivatives","ETHF0:USTF0",1749640500433,22.17894245,2769.2,2768.8,1.08134246]
["bitfinex-derivatives","ETHF0:USTF0",1749640500636,5.993,2769.0,2768.9,1.17534196]
["bitfinex-derivatives","ETHF0:USTF0",1749640501334,6.66314245,2769.0,2768.9,1.17534196]
["bitfinex-derivatives","ETHF0:USTF0",1749640502329,6.66314245,2769.0,2768.6,1.08134246]
["bitfinex-derivatives","ETHF0:USTF0",1749640502529,5.993,2768.8,2768.7,1.15882814]
["bitfinex-derivatives","ETHF0:USTF0",1749640502730,26.74,2768.8,2768.7,1.15882814]
["bitfinex-derivatives","ETHF0:USTF0",1749640502925,27.3841,2768.8,2768.7,1.15882814]
["bitfinex-derivatives","ETHF0:USTF0",1749640503125,27.3841,2768.8,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640503330,0.67014245,2768.7,2768.6,2.23971855]
["bitfinex-derivatives","ETHF0:USTF0",1749640503534,0.95904245,2768.7,2768.6,1.15882241]
["bitfinex-derivatives","ETHF0:USTF0",1749640504533,0.95904245,2768.7,2768.6,1.81112241]
["bitfinex-derivatives","ETHF0:USTF0",1749640504736,0.95904245,2768.7,2768.6,5.08685788]
["bitfinex-derivatives","ETHF0:USTF0",1749640505537,0.95904245,2768.7,2768.6,3.84715788]
["bitfinex-derivatives","ETHF0:USTF0",1749640505738,1.60314245,2768.7,2768.6,2.40552241]
["bitfinex-derivatives","ETHF0:USTF0",1749640508130,0.95904245,2768.7,2768.6,3.84715788]
["bitfinex-derivatives","ETHF0:USTF0",1749640508536,0.95904245,2768.7,2768.6,5.10225788]
["bitfinex-derivatives","ETHF0:USTF0",1749640514040,0.95904245,2768.7,2768.6,5.10041566]
["bitfinex-derivatives","ETHF0:USTF0",1749640514541,0.95904245,2768.7,2768.6,10.8211376]
["bitfinex-derivatives","ETHF0:USTF0",1749640514743,0.95904245,2768.7,2768.6,8.65878019]
["bitfinex-derivatives","ETHF0:USTF0",1749640515041,0.95904245,2768.7,2768.6,44.45878019]
["bitfinex-derivatives","ETHF0:USTF0",1749640515243,0.95904245,2768.7,2768.6,49.45878019]
["bitfinex-derivatives","ETHF0:USTF0",1749640516538,0.95904245,2768.7,2768.6,48.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749640516742,0.95904245,2768.7,2768.6,49.45895931]
["bitfinex-derivatives","ETHF0:USTF0",1749640519447,0.95904245,2768.7,2768.6,49.45970094]
["bitfinex-derivatives","ETHF0:USTF0",1749640521346,0.95904245,2768.7,2768.6,44.45970094]
["bitfinex-derivatives","ETHF0:USTF0",1749640522746,0.95904245,2768.7,2768.6,47.31804283]
["bitfinex-derivatives","ETHF0:USTF0",1749640524151,1e-08,2768.8,2768.6,52.31804283]
["bitfinex-derivatives","ETHF0:USTF0",1749640524350,0.00541624,2769.3,2768.7,5.27304283]
["bitfinex-derivatives","ETHF0:USTF0",1749640524551,0.00541624,2769.3,2769.2,4.64914324]
["bitfinex-derivatives","ETHF0:USTF0",1749640524750,0.00541624,2769.3,2769.2,5.80704418]
["bitfinex-derivatives","ETHF0:USTF0",1749640524953,0.00541624,2769.3,2769.2,47.26377142]
["bitfinex-derivatives","ETHF0:USTF0",1749640526452,0.00541624,2769.3,2769.2,45.82242818]
["bitfinex-derivatives","ETHF0:USTF0",1749640526750,0.00541624,2769.3,2769.2,47.26403933]
["bitfinex-derivatives","ETHF0:USTF0",1749640527352,0.00541624,2769.3,2769.2,45.82242818]
["bitfinex-derivatives","ETHF0:USTF0",1749640527753,0.00541624,2769.3,2769.2,49.88864305]
["bitfinex-derivatives","ETHF0:USTF0",1749640529147,0.00541624,2769.3,2769.2,46.68084305]
["bitfinex-derivatives","ETHF0:USTF0",1749640529349,0.00541624,2769.3,2769.2,49.88864305]
["bitfinex-derivatives","ETHF0:USTF0",1749640529555,0.00541624,2769.3,2769.2,48.61534305]
["bitfinex-derivatives","ETHF0:USTF0",1749640529748,0.00541624,2769.3,2769.2,1.15852818]
["bitfinex-derivatives","ETHF0:USTF0",1749640529954,0.00541624,2769.3,2769.2,2.59923394]
["bitfinex-derivatives","ETHF0:USTF0",1749640530152,0.00541624,2769.3,2769.2,1.15852818]
["bitfinex-derivatives","ETHF0:USTF0",1749640531254,0.00541624,2769.3,2769.2,2.59923394]
["bitfinex-derivatives","ETHF0:USTF0",1749640531953,0.00541624,2769.3,2769.2,1.15852818]
["bitfinex-derivatives","ETHF0:USTF0",1749640532752,0.00541624,2769.3,2769.1,1.44070576]
["bitfinex-derivatives","ETHF0:USTF0",1749640532956,0.00541624,2769.3,2769.0,42.96201487]
["bitfinex-derivatives","ETHF0:USTF0",1749640532957,0.00541624,2769.3,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749640533457,1.86841624,2769.3,2769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749640533956,1.2628,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640534460,1.2628,2769.2,2768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640534951,1.2628,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640541855,14.7116,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640542354,17.6807,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640542554,1.1887,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640546863,7.1817,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640547860,7.1817,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640548863,7.1817,2769.0,2768.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749640549365,1.2442,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640549559,4.8921,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640551864,10.8851,2768.8,2768.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1749640552065,7.2978,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640552263,10.5056,2768.6,2768.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749640552566,23.7888,2768.5,2767.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749640552862,11.5458,2768.4,2767.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749640553063,1.8987,2768.3,2767.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749640553769,0.6501,2768.2,2767.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749640554368,9.2008,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640554568,20.74541624,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640554768,0.5939,2767.7,2767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640554969,2.5111,2767.7,2767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640555566,8.5041,2767.7,2767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640556069,8.5041,2767.7,2767.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749640556370,5.993,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640556559,5.993,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640556765,23.143,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640557671,17.15,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640558270,17.15,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640558464,17.15,2767.2,2766.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749640558662,17.15,2767.2,2766.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749640558970,3.2078,2767.6,2766.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749640559270,21.3859,2767.5,2767.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749640560075,21.3859,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640560371,22.5831,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640560975,22.5831,2767.5,2766.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749640561775,22.5831,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640562270,3.2078,2767.0,2766.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749640562470,23.2413,2766.9,2766.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749640562873,23.2413,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640563071,20.747,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640563373,22.0253,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640563874,1.2981,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640564069,20.76,2766.8,2766.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749640564269,21.12144708,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640564975,21.12144708,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640565268,4.4861,2766.7,2765.6,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749640565473,3.21321624,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640565676,20.773,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640566174,0.00541624,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640566871,0.00541624,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640567673,0.00541624,2766.4,2766.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749640567874,0.00541624,2766.4,2766.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749640568069,0.65941624,2766.4,2766.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749640568276,0.6246,2766.3,2765.7,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749640568476,0.6246,2766.3,2765.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749640568672,0.6246,2766.3,2765.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749640569169,3.2078,2765.9,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640569376,3.2078,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640569571,20.87942682,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640569877,0.00542682,2765.2,2765.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749640570176,0.00542682,2765.2,2765.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749640573182,4.25,2765.7,2765.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749640573382,0.6398,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640573686,4.25,2766.0,2765.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749640573985,0.6398,2766.1,2765.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749640574178,4.89522682,2766.1,2765.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749640574682,0.00542682,2766.1,2765.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749640574885,4.25542682,2766.1,2765.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749640575390,0.00542682,2766.1,2765.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749640576193,0.00542682,2766.1,2765.9,3.32150726]
["bitfinex-derivatives","ETHF0:USTF0",1749640576389,0.00542682,2766.1,2766.0,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749640576789,0.00542682,2766.1,2766.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749640577389,0.00542682,2766.1,2766.0,49.80117324]
["bitfinex-derivatives","ETHF0:USTF0",1749640577694,0.00542682,2766.1,2766.0,49.29591052]
["bitfinex-derivatives","ETHF0:USTF0",1749640578093,0.00542682,2766.1,2766.0,49.8011685]
["bitfinex-derivatives","ETHF0:USTF0",1749640578596,0.00542682,2766.1,2766.0,49.29591052]
["bitfinex-derivatives","ETHF0:USTF0",1749640578895,0.00542682,2766.1,2766.0,49.80117133]
["bitfinex-derivatives","ETHF0:USTF0",1749640579096,0.00542682,2766.1,2766.0,49.29591052]
["bitfinex-derivatives","ETHF0:USTF0",1749640579297,0.00542682,2766.1,2766.0,46.40264814]
["bitfinex-derivatives","ETHF0:USTF0",1749640580090,0.00542682,2766.1,2766.0,45.76936265]
["bitfinex-derivatives","ETHF0:USTF0",1749640580295,0.00542682,2766.1,2766.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749640580895,0.00542682,2766.1,2766.0,45.76936695]
["bitfinex-derivatives","ETHF0:USTF0",1749640581193,0.00542682,2766.1,2766.0,46.40399167]
["bitfinex-derivatives","ETHF0:USTF0",1749640581590,0.00542682,2766.1,2766.0,49.29733191]
["bitfinex-derivatives","ETHF0:USTF0",1749640582297,0.00542682,2766.1,2766.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749640583098,0.00542682,2766.1,2766.0,48.15731175]
["bitfinex-derivatives","ETHF0:USTF0",1749640583298,0.00542682,2766.1,2766.0,45.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749640584098,4.5391,2766.6,2766.0,46.40387758]
["bitfinex-derivatives","ETHF0:USTF0",1749640584298,4.5391,2766.6,2766.5,2.16978674]
["bitfinex-derivatives","ETHF0:USTF0",1749640584598,4.25,2766.6,2766.5,3.30956432]
["bitfinex-derivatives","ETHF0:USTF0",1749640586301,4.25,2766.6,2766.5,1.13977758]
["bitfinex-derivatives","ETHF0:USTF0",1749640587206,4.25,2766.6,2766.5,1.13573961]
["bitfinex-derivatives","ETHF0:USTF0",1749640587709,4.25,2766.6,2766.5,2.58237361]
["bitfinex-derivatives","ETHF0:USTF0",1749640588405,4.8498,2766.6,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640588703,6.0952,2766.6,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640589201,6.0952,2766.6,2766.5,1.44663344]
["bitfinex-derivatives","ETHF0:USTF0",1749640589402,6.0952,2766.6,2766.5,2.58243064]
["bitfinex-derivatives","ETHF0:USTF0",1749640589801,6.15812475,2766.6,2766.5,2.58243064]
["bitfinex-derivatives","ETHF0:USTF0",1749640590707,4.91272475,2766.6,2766.5,2.58243064]
["bitfinex-derivatives","ETHF0:USTF0",1749640593008,4.91272475,2766.6,2766.5,1.44663344]
["bitfinex-derivatives","ETHF0:USTF0",1749640593209,6.22472475,2766.6,2766.5,2.58270369]
["bitfinex-derivatives","ETHF0:USTF0",1749640593710,6.22472475,2766.6,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640594407,6.22472475,2766.6,2766.4,1.44666484]
["bitfinex-derivatives","ETHF0:USTF0",1749640594612,6.22472475,2766.6,2766.5,1.13608244]
["bitfinex-derivatives","ETHF0:USTF0",1749640594813,6.22472475,2766.6,2766.5,2.58274728]
["bitfinex-derivatives","ETHF0:USTF0",1749640595415,6.22472475,2766.6,2766.5,1.13608244]
["bitfinex-derivatives","ETHF0:USTF0",1749640596105,6.22472475,2766.6,2766.5,2.58274728]
["bitfinex-derivatives","ETHF0:USTF0",1749640597709,9.43252475,2766.6,2766.5,2.58274728]
["bitfinex-derivatives","ETHF0:USTF0",1749640597916,14.43252475,2766.6,2766.5,2.22117163]
["bitfinex-derivatives","ETHF0:USTF0",1749640598213,14.43252475,2766.6,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640598510,1.2701,2766.5,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640598713,1.2701,2766.5,2765.5,6.10112969]
["bitfinex-derivatives","ETHF0:USTF0",1749640598714,44.473,2766.4,2765.9,1.44696254]
["bitfinex-derivatives","ETHF0:USTF0",1749640598904,3.2078,2766.0,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640599105,4.31,2765.9,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640599704,10.303,2765.9,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640599912,3.2078,2765.7,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640600212,16.63,2765.6,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640600515,4.311,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640601910,3.2078,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640602115,4.311,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640602617,4.311,2765.6,2765.4,0.51031376]
["bitfinex-derivatives","ETHF0:USTF0",1749640602815,10.304,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640603417,10.8463,2765.6,2765.4,0.51031441]
["bitfinex-derivatives","ETHF0:USTF0",1749640603612,10.8463,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640605513,21.5083,2765.6,2765.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749640605914,21.5083,2765.6,2765.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749640606118,21.5083,2765.6,2765.4,0.51341304]
["bitfinex-derivatives","ETHF0:USTF0",1749640606313,21.5083,2765.6,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640606314,1.8506,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640606518,2.4593,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640609028,20.974,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640609229,22.2377,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640609716,22.2377,2765.4,2765.3,0.51343365]
["bitfinex-derivatives","ETHF0:USTF0",1749640609909,22.2377,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640610110,22.2377,2765.4,2765.3,1.61852461]
["bitfinex-derivatives","ETHF0:USTF0",1749640610313,22.2377,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640610924,22.2377,2765.4,2765.3,1.61852965]
["bitfinex-derivatives","ETHF0:USTF0",1749640611220,22.2377,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640611420,22.2377,2765.4,2765.3,1.62002061]
["bitfinex-derivatives","ETHF0:USTF0",1749640611620,22.2377,2765.4,2765.3,1.62002045]
["bitfinex-derivatives","ETHF0:USTF0",1749640611821,22.2377,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640612021,22.2377,2765.4,2765.3,1.6200201]
["bitfinex-derivatives","ETHF0:USTF0",1749640612321,22.2377,2765.4,2765.3,1.6200161]
["bitfinex-derivatives","ETHF0:USTF0",1749640612522,22.2377,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640612722,20.974,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640614018,20.962,2765.4,2765.3,1.10509084]
["bitfinex-derivatives","ETHF0:USTF0",1749640614215,21.2512,2765.4,2765.3,1.62002116]
["bitfinex-derivatives","ETHF0:USTF0",1749640614415,0.2892,2765.4,2765.3,3.72271998]
["bitfinex-derivatives","ETHF0:USTF0",1749640614615,0.2892,2765.4,2765.3,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749640614819,0.2892,2765.4,2765.3,4.95909665]
["bitfinex-derivatives","ETHF0:USTF0",1749640615119,0.2892,2765.4,2765.3,4.95908928]
["bitfinex-derivatives","ETHF0:USTF0",1749640615319,0.2892,2765.4,2765.3,5.54831444]
["bitfinex-derivatives","ETHF0:USTF0",1749640615926,16.9512,2765.4,2765.3,5.54831444]
["bitfinex-derivatives","ETHF0:USTF0",1749640616521,16.9512,2765.4,2765.3,6.06371881]
["bitfinex-derivatives","ETHF0:USTF0",1749640616821,16.9512,2765.4,2765.3,1.10411444]
["bitfinex-derivatives","ETHF0:USTF0",1749640617017,16.9512,2765.4,2765.3,1.61954424]
["bitfinex-derivatives","ETHF0:USTF0",1749640617222,16.9512,2765.4,2765.3,1.61954534]
["bitfinex-derivatives","ETHF0:USTF0",1749640617421,16.9512,2765.4,2765.3,1.10411444]
["bitfinex-derivatives","ETHF0:USTF0",1749640617620,16.9512,2765.4,2765.3,1.61955294]
["bitfinex-derivatives","ETHF0:USTF0",1749640617820,16.9512,2765.4,2765.3,1.10411444]
["bitfinex-derivatives","ETHF0:USTF0",1749640618226,16.9512,2765.4,2765.3,1.61954793]
["bitfinex-derivatives","ETHF0:USTF0",1749640618426,16.9512,2765.4,2765.3,1.61954893]
["bitfinex-derivatives","ETHF0:USTF0",1749640618727,16.9512,2765.4,2765.3,1.61954877]
["bitfinex-derivatives","ETHF0:USTF0",1749640618919,16.9512,2765.4,2765.3,1.10411444]
["bitfinex-derivatives","ETHF0:USTF0",1749640619320,16.9512,2765.4,2765.3,1.6195515]
["bitfinex-derivatives","ETHF0:USTF0",1749640619524,16.9512,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640620017,18.2629,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640620417,18.2629,2765.4,2765.3,1.10462119]
["bitfinex-derivatives","ETHF0:USTF0",1749640620824,18.2629,2765.4,2765.3,1.62007652]
["bitfinex-derivatives","ETHF0:USTF0",1749640621125,18.2629,2765.4,2765.3,1.10465351]
["bitfinex-derivatives","ETHF0:USTF0",1749640621321,30.1539,2765.4,2765.3,1.10465351]
["bitfinex-derivatives","ETHF0:USTF0",1749640621922,32.32498291,2765.4,2765.3,1.10465351]
["bitfinex-derivatives","ETHF0:USTF0",1749640623425,57.0349,2765.4,2764.5,2.17108291]
["bitfinex-derivatives","ETHF0:USTF0",1749640623626,3.2078,2764.9,2764.5,2.17108291]
["bitfinex-derivatives","ETHF0:USTF0",1749640623817,21.021,2764.8,2764.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749640624033,3.2078,2764.9,2764.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749640624230,16.684,2764.8,2764.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749640624925,16.684,2764.8,2764.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749640627024,16.684,2764.8,2764.7,0.51646186]
["bitfinex-derivatives","ETHF0:USTF0",1749640627223,16.684,2764.8,2764.7,0.51645899]
["bitfinex-derivatives","ETHF0:USTF0",1749640627426,16.684,2764.8,2764.5,2.17133489]
["bitfinex-derivatives","ETHF0:USTF0",1749640627626,16.684,2764.8,2764.5,3.48503489]
["bitfinex-derivatives","ETHF0:USTF0",1749640627828,5.993,2764.7,2764.6,0.51646669]
["bitfinex-derivatives","ETHF0:USTF0",1749640628030,5.993,2764.7,2764.6,0.51646672]
["bitfinex-derivatives","ETHF0:USTF0",1749640628230,5.993,2764.7,2764.5,3.48503489]
["bitfinex-derivatives","ETHF0:USTF0",1749640628730,5.993,2764.7,2764.6,1.4475894]
["bitfinex-derivatives","ETHF0:USTF0",1749640629228,5.993,2764.7,2764.5,1.4475894]
["bitfinex-derivatives","ETHF0:USTF0",1749640630124,5.993,2764.7,2764.6,0.51648061]
["bitfinex-derivatives","ETHF0:USTF0",1749640630327,5.993,2764.7,2764.6,0.51648224]
["bitfinex-derivatives","ETHF0:USTF0",1749640630528,5.993,2764.7,2764.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749640630729,5.993,2764.7,2764.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749640630929,5.993,2764.7,2764.6,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640631125,27.014,2764.7,2764.6,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640631326,27.3033,2764.7,2764.6,1.96615809]
["bitfinex-derivatives","ETHF0:USTF0",1749640631829,27.3033,2764.7,2764.6,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640632419,27.3033,2764.7,2764.5,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640633023,27.8458,2764.7,2764.5,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640633428,27.8458,2764.7,2764.6,0.51860718]
["bitfinex-derivatives","ETHF0:USTF0",1749640633625,27.8458,2764.7,2764.5,1.44756152]
["bitfinex-derivatives","ETHF0:USTF0",1749640633824,27.8458,2764.7,2764.6,2.72236152]
["bitfinex-derivatives","ETHF0:USTF0",1749640634030,27.8458,2764.7,2764.6,3.24095916]
["bitfinex-derivatives","ETHF0:USTF0",1749640634231,17.5058,2764.7,2764.6,3.24095932]
["bitfinex-derivatives","ETHF0:USTF0",1749640634435,0.8318,2764.7,2764.6,6.65394228]
["bitfinex-derivatives","ETHF0:USTF0",1749640635129,0.8318,2764.7,2764.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1749640636231,0.8318,2764.7,2764.6,5.58051657]
["bitfinex-derivatives","ETHF0:USTF0",1749640636431,0.8318,2764.7,2764.6,6.09982435]
["bitfinex-derivatives","ETHF0:USTF0",1749640636626,0.8318,2764.7,2764.6,6.0998214]
["bitfinex-derivatives","ETHF0:USTF0",1749640636827,4.34342682,2765.0,2764.6,6.0998214]
["bitfinex-derivatives","ETHF0:USTF0",1749640636828,0.00542682,2765.0,2764.6,10.58051657]
["bitfinex-derivatives","ETHF0:USTF0",1749640637026,0.00542682,2765.0,2764.9,5.37893264]
["bitfinex-derivatives","ETHF0:USTF0",1749640637428,0.00542682,2765.0,2764.9,6.47684921]
["bitfinex-derivatives","ETHF0:USTF0",1749640637629,0.00542682,2765.0,2764.9,6.99613341]
["bitfinex-derivatives","ETHF0:USTF0",1749640637834,0.00542682,2765.0,2764.9,6.47684921]
["bitfinex-derivatives","ETHF0:USTF0",1749640638335,0.00542682,2765.0,2764.9,6.99613591]
["bitfinex-derivatives","ETHF0:USTF0",1749640638532,0.00542682,2765.0,2764.9,5.89821934]
["bitfinex-derivatives","ETHF0:USTF0",1749640638830,0.00542682,2765.0,2764.9,6.4767907]
["bitfinex-derivatives","ETHF0:USTF0",1749640639039,0.00542682,2765.0,2764.9,3.78828059]
["bitfinex-derivatives","ETHF0:USTF0",1749640639228,0.00542682,2765.0,2764.9,1.09785806]
["bitfinex-derivatives","ETHF0:USTF0",1749640639433,0.00542682,2765.0,2764.9,3.06463001]
["bitfinex-derivatives","ETHF0:USTF0",1749640639735,0.00542682,2765.0,2764.9,2.54532314]
["bitfinex-derivatives","ETHF0:USTF0",1749640640037,0.00542682,2765.0,2764.9,3.06463931]
["bitfinex-derivatives","ETHF0:USTF0",1749640640327,0.00542682,2765.0,2764.9,2.54532314]
["bitfinex-derivatives","ETHF0:USTF0",1749640640532,0.00542682,2765.0,2764.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749640640731,4.338,2764.9,2764.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749640640930,16.694,2764.8,2764.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749640641333,16.694,2764.8,2764.7,2.17124239]
["bitfinex-derivatives","ETHF0:USTF0",1749640641530,16.694,2764.8,2764.7,3.268086]
["bitfinex-derivatives","ETHF0:USTF0",1749640642235,16.694,2764.8,2764.7,3.26809401]
["bitfinex-derivatives","ETHF0:USTF0",1749640642738,16.694,2764.8,2764.7,1.09684361]
["bitfinex-derivatives","ETHF0:USTF0",1749640643032,16.694,2764.8,2764.7,2.54441509]
["bitfinex-derivatives","ETHF0:USTF0",1749640643337,16.694,2764.8,2764.7,2.54440325]
["bitfinex-derivatives","ETHF0:USTF0",1749640643738,16.694,2764.8,2764.7,1.09684361]
["bitfinex-derivatives","ETHF0:USTF0",1749640645437,16.694,2764.8,2764.7,1.61533548]
["bitfinex-derivatives","ETHF0:USTF0",1749640645642,16.694,2764.8,2764.7,1.09684361]
["bitfinex-derivatives","ETHF0:USTF0",1749640645938,16.694,2764.8,2764.6,3.72711834]
["bitfinex-derivatives","ETHF0:USTF0",1749640646436,16.694,2764.8,2764.6,0.51931834]
["bitfinex-derivatives","ETHF0:USTF0",1749640646635,16.694,2764.8,2764.7,1.09690327]
["bitfinex-derivatives","ETHF0:USTF0",1749640647740,10.981,2764.9,2764.7,1.09690327]
["bitfinex-derivatives","ETHF0:USTF0",1749640647941,16.685,2764.8,2764.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749640648135,16.685,2764.8,2764.7,6.71015277]
["bitfinex-derivatives","ETHF0:USTF0",1749640648342,16.685,2764.8,2764.7,6.71015242]
["bitfinex-derivatives","ETHF0:USTF0",1749640648638,16.685,2764.8,2764.7,6.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1749640649039,16.685,2764.8,2764.7,6.71014993]
["bitfinex-derivatives","ETHF0:USTF0",1749640649338,16.685,2764.8,2764.7,6.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1749640649938,16.685,2764.8,2764.7,6.71015246]
["bitfinex-derivatives","ETHF0:USTF0",1749640650141,16.685,2764.8,2764.7,6.71014803]
["bitfinex-derivatives","ETHF0:USTF0",1749640650328,16.685,2764.8,2764.7,6.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1749640650527,16.685,2764.8,2764.7,6.71015343]
["bitfinex-derivatives","ETHF0:USTF0",1749640650736,16.685,2764.8,2764.7,6.71015207]
["bitfinex-derivatives","ETHF0:USTF0",1749640650936,16.685,2764.8,2764.7,6.71015195]
["bitfinex-derivatives","ETHF0:USTF0",1749640651143,16.685,2764.8,2764.7,6.19083708]
["bitfinex-derivatives","ETHF0:USTF0",1749640652339,16.673,2764.8,2764.7,8.36222861]
["bitfinex-derivatives","ETHF0:USTF0",1749640652843,16.673,2764.8,2764.7,8.88039436]
["bitfinex-derivatives","ETHF0:USTF0",1749640653043,16.673,2764.8,2764.7,8.36222861]
["bitfinex-derivatives","ETHF0:USTF0",1749640653440,0.00542682,2765.0,2764.7,13.36222861]
["bitfinex-derivatives","ETHF0:USTF0",1749640653641,0.00542682,2765.0,2764.8,5.80934325]
["bitfinex-derivatives","ETHF0:USTF0",1749640653840,0.00542682,2765.0,2764.9,43.80743708]
["bitfinex-derivatives","ETHF0:USTF0",1749640654237,16.68742682,2765.0,2764.9,1.09683708]
["bitfinex-derivatives","ETHF0:USTF0",1749640654438,22.69442682,2765.0,2764.9,1.61499065]
["bitfinex-derivatives","ETHF0:USTF0",1749640654739,22.69442682,2765.0,2764.9,1.61501333]
["bitfinex-derivatives","ETHF0:USTF0",1749640654939,23.96402682,2765.0,2764.9,1.09683708]
["bitfinex-derivatives","ETHF0:USTF0",1749640655740,23.96402682,2765.0,2764.9,1.09672777]
["bitfinex-derivatives","ETHF0:USTF0",1749640656333,23.96402682,2765.0,2764.9,1.61493391]
["bitfinex-derivatives","ETHF0:USTF0",1749640656642,23.96402682,2765.0,2764.9,1.09672777]
["bitfinex-derivatives","ETHF0:USTF0",1749640657840,23.96402682,2765.0,2764.9,1.61492793]
["bitfinex-derivatives","ETHF0:USTF0",1749640658139,29.86202682,2765.0,2764.9,0.10952777]
["bitfinex-derivatives","ETHF0:USTF0",1749640658344,37.75721553,2765.0,2763.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749640658538,6.007,2764.2,2763.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749640658741,16.721,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640658941,16.721,2764.4,2764.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749640659247,16.722,2764.4,2764.2,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1749640659445,16.722,2764.4,2764.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749640660748,16.72,2764.5,2764.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749640660949,16.72,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640661246,16.72,2764.7,2764.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749640661746,16.72,2764.7,2764.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749640665448,16.72,2764.7,2764.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749640665649,16.72,2764.7,2764.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749640665947,17.3126,2764.7,2764.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749640666951,16.72,2764.7,2764.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749640667550,0.00542682,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640667751,21.044,2764.9,2764.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749640668147,4.343,2764.9,2764.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749640669352,0.00542682,2765.0,2764.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749640669649,0.00542682,2765.0,2764.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749640671157,0.00542682,2765.0,2764.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749640673056,0.00542682,2765.0,2764.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749640673548,0.00542682,2765.0,2764.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749640673856,0.00542682,2765.0,2764.9,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749640674350,4.342,2765.5,2764.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749640674656,4.342,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640675557,0.00542682,2765.7,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640675854,1.1867,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640676055,0.6274,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640677655,6.6344,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640677854,0.6274,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640681759,0.69035503,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640683459,0.06295503,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640683663,0.06295503,2765.3,2765.2,1.19542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640683862,0.06295503,2765.3,2765.2,2.48132682]
["bitfinex-derivatives","ETHF0:USTF0",1749640688762,0.06295503,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640693563,0.06295503,2765.3,2765.2,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640693971,0.06295503,2765.3,2765.2,4.50102682]
["bitfinex-derivatives","ETHF0:USTF0",1749640695370,5.90342682,2765.7,2765.2,4.50102682]
["bitfinex-derivatives","ETHF0:USTF0",1749640695570,5.96637297,2765.7,2765.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749640695772,5.96637297,2765.7,2765.3,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749640696271,0.06837297,2765.7,2765.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749640696462,0.06837297,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640697769,0.06837297,2765.7,2765.6,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749640698875,0.06837297,2765.7,2765.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749640699670,0.06837297,2765.7,2765.4,1.44203601]
["bitfinex-derivatives","ETHF0:USTF0",1749640699872,0.06837297,2765.7,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640700071,0.06837297,2765.7,2765.3,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749640701073,0.06837297,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640701675,0.06837297,2765.7,2765.4,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749640702587,0.06837297,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640702771,0.06837297,2765.7,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640702976,4.41837297,2765.7,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640703177,4.41837297,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640703477,4.41837297,2765.7,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640704576,1.1877,2765.6,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640705082,0.6391,2765.5,2765.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749640707183,0.6391,2765.5,2765.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749640707385,0.6391,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640707589,17.3111,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640707785,1.8688,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640707984,4.35,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640708187,5.5966,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640711397,4.35,2765.3,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640712592,21.09137297,2765.7,2765.2,1.26422682]
["bitfinex-derivatives","ETHF0:USTF0",1749640712793,21.09137297,2765.7,2765.2,2.46602682]
["bitfinex-derivatives","ETHF0:USTF0",1749640712794,4.41837297,2765.7,2765.2,2.46602682]
["bitfinex-derivatives","ETHF0:USTF0",1749640713790,4.41837297,2765.7,2765.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749640714391,0.5423,2765.6,2765.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749640715592,0.5423,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640716986,0.5423,2765.6,2765.5,5.94063601]
["bitfinex-derivatives","ETHF0:USTF0",1749640717493,0.5423,2765.6,2765.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749640717696,0.5423,2765.6,2765.5,5.94063601]
["bitfinex-derivatives","ETHF0:USTF0",1749640724790,0.5423,2765.6,2765.5,10.94063601]
["bitfinex-derivatives","ETHF0:USTF0",1749640724995,0.5423,2765.6,2765.5,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749640725487,0.5423,2765.6,2765.5,6.66260077]
["bitfinex-derivatives","ETHF0:USTF0",1749640726300,0.5423,2765.6,2765.5,47.46260077]
["bitfinex-derivatives","ETHF0:USTF0",1749640726997,0.06294057,2766.1,2765.5,50.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749640727198,0.06294057,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640727699,0.06294057,2766.1,2766.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749640731197,0.06294057,2766.1,2766.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749640731393,0.06294057,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640731699,0.6559,2766.0,2765.3,4.28941365]
["bitfinex-derivatives","ETHF0:USTF0",1749640731898,0.6559,2766.0,2765.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749640731899,5.6224,2765.9,2765.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749640734102,11.6294,2765.9,2765.3,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749640735907,6.007,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640736099,6.007,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640736405,11.5882,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640737403,11.5882,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640737704,5.5812,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640738402,5.5812,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640740205,4.343,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640741404,4.343,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640741603,0.6525,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640741808,4.344,2765.7,2765.3,4.28941365]
["bitfinex-derivatives","ETHF0:USTF0",1749640742007,4.344,2765.7,2765.3,5.51071365]
["bitfinex-derivatives","ETHF0:USTF0",1749640742202,4.344,2765.7,2765.3,1.08161365]
["bitfinex-derivatives","ETHF0:USTF0",1749640742409,1.2615,2765.6,2765.2,1.68494047]
["bitfinex-derivatives","ETHF0:USTF0",1749640742611,1.2615,2765.6,2765.2,0.60332682]
["bitfinex-derivatives","ETHF0:USTF0",1749640742810,0.5993,2765.5,2765.2,3.81112682]
["bitfinex-derivatives","ETHF0:USTF0",1749640743112,0.5993,2765.5,2765.2,0.60332682]
["bitfinex-derivatives","ETHF0:USTF0",1749640743308,0.5993,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640743513,1.28,2765.4,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640743707,1.28,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640744013,0.5993,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640744809,0.5993,2765.5,2765.2,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640745111,0.5993,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640746508,4.344,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640746719,0.06294057,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640746914,0.06294057,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640747917,6.06994057,2766.1,2765.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749640748116,7.28964057,2766.1,2765.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749640750215,6.06994057,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640751014,7.36924057,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640751218,7.36924057,2766.1,2765.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749640751713,7.36924057,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640751714,0.06294057,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640751923,0.06294057,2766.1,2766.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749640752127,0.06294057,2766.1,2766.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749640757928,0.00542682,2766.3,2766.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749640758224,0.00542682,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640758718,0.00542682,2766.3,2766.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1749640759524,0.00542682,2766.3,2766.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749640759830,0.00542682,2766.3,2766.2,6.23021365]
["bitfinex-derivatives","ETHF0:USTF0",1749640760527,0.06292726,2766.5,2766.2,47.03021365]
["bitfinex-derivatives","ETHF0:USTF0",1749640760722,4.326,2766.9,2766.4,1.08161365]
["bitfinex-derivatives","ETHF0:USTF0",1749640761027,4.326,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640761326,4.326,2766.9,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640761628,0.62212682,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640763922,0.68504042,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640764321,1.03980062,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640765426,0.42310062,2767.1,2766.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1749640766026,0.42310062,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640766225,0.6315,2767.0,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640767829,0.06834042,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640768128,0.06834042,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640769331,0.06834042,2767.1,2766.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749640769930,0.06834042,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640771530,0.06834042,2767.1,2767.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749640774530,0.06834042,2767.1,2767.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749640778136,0.06834042,2767.1,2767.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749640783541,0.06834042,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640783838,1.9429,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640785239,1.9429,2767.0,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640785440,17.8279,2766.9,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640786137,27.0427,2766.9,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640786340,1.2579,2766.8,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640786636,4.297,2766.7,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640789242,15.9167,2766.7,2766.6,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640789632,15.9167,2766.7,2765.9,4.65050379]
["bitfinex-derivatives","ETHF0:USTF0",1749640789633,19.31301699,2766.7,2765.9,1.08161365]
["bitfinex-derivatives","ETHF0:USTF0",1749640789837,19.31301699,2766.7,2765.8,1.44270379]
["bitfinex-derivatives","ETHF0:USTF0",1749640789838,11.38671699,2766.5,2765.8,1.71361365]
["bitfinex-derivatives","ETHF0:USTF0",1749640790142,6.007,2766.3,2765.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749640790330,10.305,2766.3,2765.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749640790536,0.6111,2766.2,2765.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749640790734,0.6111,2766.2,2765.8,0.63742682]
["bitfinex-derivatives","ETHF0:USTF0",1749640790935,0.6111,2766.2,2766.0,1.08161365]
["bitfinex-derivatives","ETHF0:USTF0",1749640791144,16.591,2766.3,2766.0,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640791343,22.598,2766.3,2766.0,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640791536,20.89,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640791741,9.2148,2766.8,2766.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749640791742,16.592,2766.5,2766.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749640791942,9.8259,2766.8,2766.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749640792143,13.5128,2766.8,2766.4,2.29644993]
["bitfinex-derivatives","ETHF0:USTF0",1749640792443,16.595,2766.7,2766.5,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640794151,16.595,2766.7,2766.4,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640797548,17.2024,2766.7,2766.4,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640797741,23.2094,2766.7,2766.2,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640797944,7.2643,2766.6,2766.0,1.08234993]
["bitfinex-derivatives","ETHF0:USTF0",1749640798141,7.2643,2766.6,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640798142,6.007,2766.4,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640798342,7.2643,2766.3,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640798546,7.8717,2766.3,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640799447,16.594,2766.2,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640799648,17.8513,2766.2,2765.9,5.51564993]
["bitfinex-derivatives","ETHF0:USTF0",1749640799849,17.8513,2766.2,2765.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1749640800450,23.8583,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640800749,7.2282,2766.1,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640800950,16.594,2766.2,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640800951,3.2078,2766.2,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640801148,20.904,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640801453,20.904,2766.0,2765.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749640802449,20.904,2766.0,2765.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749640802649,20.96693795,2766.0,2765.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749640803848,0.06293795,2766.0,2765.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749640804355,3.837,2766.6,2765.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749640804356,16.608,2766.3,2765.9,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749640804553,16.608,2766.3,2766.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749640804740,16.608,2766.3,2765.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749640804948,1.2784,2766.2,2765.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749640805357,6.007,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640805555,10.305,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640805854,11.5834,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640806554,6.007,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640806754,16.619,2765.9,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640807551,4.314,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640807756,0.6456,2766.3,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640807757,16.621,2766.1,2765.8,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640807949,16.621,2766.1,2765.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749640808356,16.621,2766.1,2766.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749640808856,16.621,2766.1,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640811860,20.94,2766.0,2765.8,1.25182682]
["bitfinex-derivatives","ETHF0:USTF0",1749640812166,16.625,2766.0,2765.8,1.25182682]
["bitfinex-derivatives","ETHF0:USTF0",1749640813361,16.625,2766.0,2765.8,2.33215589]
["bitfinex-derivatives","ETHF0:USTF0",1749640813560,16.625,2766.0,2765.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749640815459,16.621,2766.1,2765.9,2.26672907]
["bitfinex-derivatives","ETHF0:USTF0",1749640815663,16.621,2766.1,2766.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749640815867,16.621,2766.1,2766.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1749640817559,4.314,2766.2,2766.0,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749640817762,16.615,2766.1,2766.0,6.89712907]
["bitfinex-derivatives","ETHF0:USTF0",1749640818463,20.98992987,2766.4,2766.0,6.89712907]
["bitfinex-derivatives","ETHF0:USTF0",1749640818665,20.98992987,2766.4,2766.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749640819066,20.98992987,2766.4,2766.1,2.31252907]
["bitfinex-derivatives","ETHF0:USTF0",1749640819267,16.611,2766.3,2766.1,2.31252907]
["bitfinex-derivatives","ETHF0:USTF0",1749640819567,16.611,2766.3,2766.1,1.08032907]
["bitfinex-derivatives","ETHF0:USTF0",1749640819765,16.611,2766.3,2766.0,5.59722907]
["bitfinex-derivatives","ETHF0:USTF0",1749640820068,16.611,2766.3,2766.0,4.94542907]
["bitfinex-derivatives","ETHF0:USTF0",1749640820266,17.8888,2766.3,2766.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1749640820664,17.8888,2766.3,2766.0,4.94542907]
["bitfinex-derivatives","ETHF0:USTF0",1749640821364,16.611,2766.3,2766.0,4.94542907]
["bitfinex-derivatives","ETHF0:USTF0",1749640823360,16.611,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640823559,7.3087,2766.2,2765.8,1.08575589]
["bitfinex-derivatives","ETHF0:USTF0",1749640823756,6.007,2766.0,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640823966,6.2235,2765.9,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640824269,12.2305,2765.9,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640824766,17.2305,2765.9,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640824967,7.9165,2765.9,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640825172,28.8515,2765.9,2765.8,1.09815713]
["bitfinex-derivatives","ETHF0:USTF0",1749640825362,27.5508,2765.9,2765.8,1.09815713]
["bitfinex-derivatives","ETHF0:USTF0",1749640826970,20.938,2765.9,2765.8,1.09815713]
["bitfinex-derivatives","ETHF0:USTF0",1749640828064,6.6137,2766.2,2765.8,1.09815713]
["bitfinex-derivatives","ETHF0:USTF0",1749640828269,16.623,2766.1,2765.9,1.69543031]
["bitfinex-derivatives","ETHF0:USTF0",1749640828471,16.623,2766.1,2766.0,4.30053031]
["bitfinex-derivatives","ETHF0:USTF0",1749640828662,6.007,2766.2,2766.0,4.30102511]
["bitfinex-derivatives","ETHF0:USTF0",1749640828868,16.624,2766.2,2766.1,1.09322511]
["bitfinex-derivatives","ETHF0:USTF0",1749640829470,17.9274,2766.2,2766.1,1.09322511]
["bitfinex-derivatives","ETHF0:USTF0",1749640830168,16.624,2766.2,2766.1,1.09322511]
["bitfinex-derivatives","ETHF0:USTF0",1749640830866,22.631,2766.2,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640831072,7.3179,2766.1,2765.9,1.09333216]
["bitfinex-derivatives","ETHF0:USTF0",1749640831272,7.3179,2766.1,2765.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640831471,21.5523,2766.0,2765.9,1.09277119]
["bitfinex-derivatives","ETHF0:USTF0",1749640835180,16.617,2766.0,2765.9,1.09277119]
["bitfinex-derivatives","ETHF0:USTF0",1749640835377,16.617,2766.0,2765.9,2.17570241]
["bitfinex-derivatives","ETHF0:USTF0",1749640835977,16.615,2766.0,2765.9,1.09277119]
["bitfinex-derivatives","ETHF0:USTF0",1749640836176,4.314,2766.1,2765.9,1.09277119]
["bitfinex-derivatives","ETHF0:USTF0",1749640836177,5.898,2766.3,2765.9,1.09277119]
["bitfinex-derivatives","ETHF0:USTF0",1749640836480,16.614,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640836675,16.614,2766.2,2766.1,4.30057119]
["bitfinex-derivatives","ETHF0:USTF0",1749640838880,0.06292987,2766.4,2766.1,5.38347501]
["bitfinex-derivatives","ETHF0:USTF0",1749640839080,16.621,2766.2,2766.1,4.29070382]
["bitfinex-derivatives","ETHF0:USTF0",1749640839381,16.621,2766.2,2766.1,5.38309573]
["bitfinex-derivatives","ETHF0:USTF0",1749640840978,16.621,2766.2,2766.1,4.30019191]
["bitfinex-derivatives","ETHF0:USTF0",1749640841879,16.621,2766.2,2766.1,2.17518029]
["bitfinex-derivatives","ETHF0:USTF0",1749640842280,16.621,2766.2,2766.1,1.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1749640842583,17.2599,2766.2,2766.1,1.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1749640843987,22.625,2766.2,2766.1,4.30019191]
["bitfinex-derivatives","ETHF0:USTF0",1749640844881,0.06292987,2766.4,2766.1,4.30019191]
["bitfinex-derivatives","ETHF0:USTF0",1749640845081,20.926,2766.3,2766.2,1.68769191]
["bitfinex-derivatives","ETHF0:USTF0",1749640845282,0.06292987,2766.4,2766.2,2.97869191]
["bitfinex-derivatives","ETHF0:USTF0",1749640845486,0.06292987,2766.4,2766.3,2.17518029]
["bitfinex-derivatives","ETHF0:USTF0",1749640845686,16.67692987,2766.4,2766.3,2.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1749640847081,0.06292987,2766.4,2766.3,2.38339191]
["bitfinex-derivatives","ETHF0:USTF0",1749640847281,5.898,2767.0,2766.3,8.8260957]
["bitfinex-derivatives","ETHF0:USTF0",1749640847489,4.31642682,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640847686,16.615,2766.9,2766.8,1.72139191]
["bitfinex-derivatives","ETHF0:USTF0",1749640848191,4.37934042,2767.1,2766.8,1.72139191]
["bitfinex-derivatives","ETHF0:USTF0",1749640848489,16.619,2767.0,2766.9,1.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1749640848787,16.623,2767.0,2766.9,1.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1749640848984,16.623,2767.0,2766.9,2.27989191]
["bitfinex-derivatives","ETHF0:USTF0",1749640849688,21.00334042,2767.1,2766.9,2.27989191]
["bitfinex-derivatives","ETHF0:USTF0",1749640849892,21.00334042,2767.1,2767.0,1.09239191]
["bitfinex-derivatives","ETHF0:USTF0",1749640851291,21.00334042,2767.1,2767.0,1.08480364]
["bitfinex-derivatives","ETHF0:USTF0",1749640851489,4.37934042,2767.1,2767.0,1.08480364]
["bitfinex-derivatives","ETHF0:USTF0",1749640851688,20.99634042,2767.1,2767.0,4.29260364]
["bitfinex-derivatives","ETHF0:USTF0",1749640852696,0.06834042,2767.1,2767.0,4.29260364]
["bitfinex-derivatives","ETHF0:USTF0",1749640853186,0.00542682,2767.1,2767.0,4.29260364]
["bitfinex-derivatives","ETHF0:USTF0",1749640853387,0.00542682,2767.1,2767.0,5.3725624]
["bitfinex-derivatives","ETHF0:USTF0",1749640854194,0.00542682,2767.1,2767.0,6.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1749640854791,13.4158,2767.7,2767.0,11.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1749640854995,16.61,2767.6,2767.1,3.3961624]
["bitfinex-derivatives","ETHF0:USTF0",1749640855298,0.0629028,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640855485,4.31,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640855893,4.31,2767.7,2767.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749640858089,4.31,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640858290,4.31,2767.7,2767.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749640859991,4.9447,2767.7,2767.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749640860191,4.9447,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640860798,6.2382,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640861297,4.9447,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640861996,4.31,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640862498,0.64012682,2767.9,2767.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749640862700,4.31442682,2767.9,2767.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749640863197,4.31442682,2767.9,2767.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749640864590,0.00542682,2767.9,2767.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749640865899,0.00542682,2767.9,2767.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749640866098,0.00542682,2767.9,2767.8,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749640867191,0.00542682,2767.9,2767.8,5.51895876]
["bitfinex-derivatives","ETHF0:USTF0",1749640867594,0.06288234,2768.6,2767.8,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749640867906,0.06288234,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640868098,0.06288234,2768.6,2768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749640870100,0.06288234,2768.6,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749640870294,4.36588234,2768.6,2768.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1749640870500,0.5968,2768.5,2768.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749640870803,18.4894,2768.5,2767.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749640870999,3.2078,2768.4,2767.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749640871306,1.2756,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640871498,0.5968,2768.5,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640871700,20.923,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640871899,20.923,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640872106,20.923,2768.4,2768.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749640872307,4.303,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640872799,4.303,2768.4,2768.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749640873004,5.5786,2768.4,2768.0,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749640877810,11.5856,2768.4,2767.6,6.14434336]
["bitfinex-derivatives","ETHF0:USTF0",1749640878004,11.5856,2768.4,2767.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749640878506,11.5856,2768.4,2767.7,41.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749640878696,7.2826,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640878900,21.5168,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640879209,21.5168,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640879409,22.8148,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640880311,4.303,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640880903,5.5978,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640882414,11.6048,2768.5,2767.8,4.28762353]
["bitfinex-derivatives","ETHF0:USTF0",1749640882615,0.6369,2768.4,2767.8,4.28762353]
["bitfinex-derivatives","ETHF0:USTF0",1749640882817,1.2741,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640883011,1.8957,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640883310,1.8957,2768.3,2767.8,4.28762353]
["bitfinex-derivatives","ETHF0:USTF0",1749640884814,1.8957,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640887218,0.6216,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640887823,0.6216,2768.3,2767.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749640890722,5.898,2768.4,2768.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749640890915,5.898,2768.4,2768.2,1.08083479]
["bitfinex-derivatives","ETHF0:USTF0",1749640891111,5.898,2768.4,2768.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749640891322,5.898,2768.4,2768.3,6.22233479]
["bitfinex-derivatives","ETHF0:USTF0",1749640891521,5.898,2768.4,2768.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749640892024,5.898,2768.4,2768.3,6.58420379]
["bitfinex-derivatives","ETHF0:USTF0",1749640893325,5.898,2768.4,2768.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749640893525,5.898,2768.4,2768.3,6.58346396]
["bitfinex-derivatives","ETHF0:USTF0",1749640893928,5.898,2768.4,2768.3,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749640895425,5.898,2768.4,2768.3,5.27146396]
["bitfinex-derivatives","ETHF0:USTF0",1749640896521,0.06288234,2768.6,2768.3,5.27146396]
["bitfinex-derivatives","ETHF0:USTF0",1749640896729,0.06288234,2768.6,2768.4,1.08179701]
["bitfinex-derivatives","ETHF0:USTF0",1749640898029,0.06288234,2768.6,2768.5,1.08179701]
["bitfinex-derivatives","ETHF0:USTF0",1749640898929,0.06288234,2768.6,2768.5,1.73859701]
["bitfinex-derivatives","ETHF0:USTF0",1749640899330,0.06288234,2768.6,2768.5,3.04929701]
["bitfinex-derivatives","ETHF0:USTF0",1749640900533,0.06288234,2768.6,2768.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749640901030,0.06288234,2768.6,2768.4,1.08179701]
["bitfinex-derivatives","ETHF0:USTF0",1749640901230,0.06288234,2768.6,2768.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749640901537,15.31811699,2768.5,2767.5,1.44196396]
["bitfinex-derivatives","ETHF0:USTF0",1749640901732,3.2078,2768.1,2767.4,5.89696396]
["bitfinex-derivatives","ETHF0:USTF0",1749640902030,3.2078,2768.1,2767.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749640902031,22.8338,2768.0,2767.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749640902230,23.4419,2768.0,2767.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749640903736,23.4419,2768.0,2767.4,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749640905531,23.4419,2768.0,2767.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749640905736,35.3469,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640905937,37.51881699,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640906241,9.2148,2767.8,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640906537,7.0937,2767.7,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640906835,4.318,2767.6,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640907036,17.8194,2767.5,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640907236,18.4232,2767.5,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640911334,24.3212,2767.5,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640911833,27.529,2767.5,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640912034,0.6558,2767.4,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640912230,1.9575,2767.4,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640913142,7.8555,2767.4,2767.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640913440,7.8555,2767.4,2766.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749640913441,12.8555,2767.4,2766.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749640913739,7.8555,2767.4,2766.7,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749640914440,0.00542682,2767.3,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640914639,4.318,2767.2,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640914840,16.611,2767.1,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640915840,17.2422,2767.1,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640916937,1.3094,2767.0,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640918139,6.007,2766.9,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640919543,20.926,2766.9,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640920845,26.933,2766.9,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640923248,31.933,2766.9,2766.3,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749640923448,6.007,2766.7,2766.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749640923644,1.902,2766.8,2766.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749640923645,7.3023,2766.6,2766.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749640923843,20.916,2766.5,2766.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749640924042,20.916,2766.5,2766.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749640924238,20.916,2766.5,2766.0,1.88382682]
["bitfinex-derivatives","ETHF0:USTF0",1749640924442,6.007,2766.4,2766.0,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640924649,6.007,2766.2,2766.0,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640924849,28.2313,2766.1,2765.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749640925148,6.007,2765.8,2765.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749640925349,3.2078,2765.9,2765.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749640925650,20.94,2765.8,2765.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749640925839,21.29442909,2765.8,2765.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749640926042,21.29442909,2765.8,2765.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749640927346,21.29442909,2765.8,2765.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749640929245,21.29442909,2765.8,2765.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749640929451,16.617,2765.7,2765.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749640930253,16.62242682,2766.0,2765.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1749640931149,16.62242682,2766.0,2765.5,7.10706396]
["bitfinex-derivatives","ETHF0:USTF0",1749640931946,16.61942682,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640932253,0.00542682,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640932652,4.316,2766.3,2765.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640932855,16.618,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640933049,16.618,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640933450,16.618,2766.6,2766.5,4.28899993]
["bitfinex-derivatives","ETHF0:USTF0",1749640933650,16.618,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640934354,16.618,2766.6,2766.5,4.28899081]
["bitfinex-derivatives","ETHF0:USTF0",1749640935355,16.618,2766.6,2766.5,1.08119081]
["bitfinex-derivatives","ETHF0:USTF0",1749640936252,16.97644912,2766.6,2766.5,1.08119081]
["bitfinex-derivatives","ETHF0:USTF0",1749640936755,16.618,2766.6,2766.5,1.08119081]
["bitfinex-derivatives","ETHF0:USTF0",1749640937657,6.004,2766.5,2766.1,1.44196396]
["bitfinex-derivatives","ETHF0:USTF0",1749640937863,1.2595,2766.4,2766.2,1.08572982]
["bitfinex-derivatives","ETHF0:USTF0",1749640938053,10.32,2766.3,2766.0,1.44196396]
["bitfinex-derivatives","ETHF0:USTF0",1749640938351,10.32,2766.3,2766.1,1.08576317]
["bitfinex-derivatives","ETHF0:USTF0",1749640938555,10.32,2766.3,2766.2,1.08576317]
["bitfinex-derivatives","ETHF0:USTF0",1749640939557,13.75141699,2766.3,2766.2,1.08576317]
["bitfinex-derivatives","ETHF0:USTF0",1749640939959,13.75141699,2766.3,2765.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749640940159,11.5795,2766.3,2765.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749640940963,6.004,2766.3,2765.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749640941165,20.926,2766.2,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640942964,6.004,2766.3,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640943165,20.921,2766.1,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640943564,6.004,2766.3,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640943758,20.92,2766.2,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640943958,20.92,2766.1,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640945466,6.004,2766.3,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640945667,16.604,2766.2,2765.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749640946767,16.604,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640946969,20.917,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640947173,5.898,2766.4,2766.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749640947468,5.898,2766.4,2766.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1749640947669,0.00542682,2766.8,2766.2,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1749640947868,0.00542682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640948068,0.00542682,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640948271,0.00542682,2766.8,2766.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749640948770,0.00542682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640949867,20.934,2767.3,2766.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640950066,4.316,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640950269,20.934,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640951475,20.934,2767.3,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640951875,20.934,2767.3,2766.9,1.25292682]
["bitfinex-derivatives","ETHF0:USTF0",1749640952575,21.30144495,2767.3,2766.9,1.25292682]
["bitfinex-derivatives","ETHF0:USTF0",1749640953278,21.30144495,2767.3,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640953875,1.9263,2767.2,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640955683,7.8243,2767.2,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640956080,8.4682,2767.2,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640957583,20.928,2767.1,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640959188,8.4682,2767.2,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640959388,20.926,2767.1,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640959589,20.925,2767.0,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640960087,4.313,2767.1,2766.9,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640960282,16.627,2767.4,2766.9,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640960487,16.627,2767.4,2767.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749640960786,16.627,2767.4,2767.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749640962592,1.9431,2767.3,2767.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749640963487,4.313,2767.2,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640965594,1.2709,2767.1,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640967898,6.004,2767.0,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640968895,9.2118,2767.0,2766.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749640970597,20.1098,2767.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640970796,6.004,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640971096,28.2525,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640971598,28.2525,2766.4,2765.9,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640972395,28.2525,2766.4,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640974996,20.941,2766.3,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640975198,0.6353,2766.5,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640975399,20.94,2766.4,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640975902,16.626,2766.3,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640980308,5.898,2766.5,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640980606,16.628,2766.2,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640983315,16.628,2766.2,2766.1,1.44679053]
["bitfinex-derivatives","ETHF0:USTF0",1749640983507,16.628,2766.2,2765.9,4.43412682]
["bitfinex-derivatives","ETHF0:USTF0",1749640983702,16.628,2766.2,2766.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749640984317,16.628,2766.2,2766.1,3.72272324]
["bitfinex-derivatives","ETHF0:USTF0",1749640985413,5.37797951,2766.6,2766.1,3.72272324]
["bitfinex-derivatives","ETHF0:USTF0",1749640985614,20.927,2766.5,2766.3,1.08508039]
["bitfinex-derivatives","ETHF0:USTF0",1749640985813,20.927,2766.5,2766.4,1.0858369]
["bitfinex-derivatives","ETHF0:USTF0",1749640986016,5.37797951,2766.6,2766.4,1.0858369]
["bitfinex-derivatives","ETHF0:USTF0",1749640986205,20.924,2766.5,2766.3,1.70338039]
["bitfinex-derivatives","ETHF0:USTF0",1749640986409,20.924,2766.5,2766.4,1.08593763]
["bitfinex-derivatives","ETHF0:USTF0",1749640986610,22.1827,2766.5,2766.4,1.08593763]
["bitfinex-derivatives","ETHF0:USTF0",1749640987113,24.35287951,2766.5,2766.4,1.08593763]
["bitfinex-derivatives","ETHF0:USTF0",1749640988214,22.1827,2766.5,2766.4,1.08593763]
["bitfinex-derivatives","ETHF0:USTF0",1749640988416,34.0847,2766.5,2766.0,1.08508039]
["bitfinex-derivatives","ETHF0:USTF0",1749640988616,2.17040458,2766.3,2766.1,1.08602943]
["bitfinex-derivatives","ETHF0:USTF0",1749640988817,1.2587,2766.2,2765.9,4.29830721]
["bitfinex-derivatives","ETHF0:USTF0",1749640989115,20.931,2766.1,2765.9,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640989420,16.618,2766.0,2765.9,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749640989914,16.618,2766.0,2765.9,4.29922956]
["bitfinex-derivatives","ETHF0:USTF0",1749640990113,16.616,2766.0,2765.9,5.74612146]
["bitfinex-derivatives","ETHF0:USTF0",1749640990320,16.616,2766.0,2765.9,7.02212146]
["bitfinex-derivatives","ETHF0:USTF0",1749640991814,16.616,2766.0,2765.9,7.02185623]
["bitfinex-derivatives","ETHF0:USTF0",1749640993118,8.06833786,2766.5,2765.9,5.57496433]
["bitfinex-derivatives","ETHF0:USTF0",1749640993318,20.926,2766.4,2766.3,1.08505393]
["bitfinex-derivatives","ETHF0:USTF0",1749640993518,20.926,2766.4,2766.3,2.17079144]
["bitfinex-derivatives","ETHF0:USTF0",1749640994723,5.898,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640995023,20.922,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640995212,7.0934,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749640995419,23.08998243,2766.7,2766.3,2.17060578]
["bitfinex-derivatives","ETHF0:USTF0",1749640995613,6.48198243,2766.7,2766.4,1.08561457]
["bitfinex-derivatives","ETHF0:USTF0",1749640995915,16.611,2766.6,2766.5,1.08561457]
["bitfinex-derivatives","ETHF0:USTF0",1749640997430,16.611,2766.6,2766.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749640997726,16.611,2766.6,2766.5,1.08565256]
["bitfinex-derivatives","ETHF0:USTF0",1749640998225,18.4259,2766.6,2766.2,1.44665495]
["bitfinex-derivatives","ETHF0:USTF0",1749640998532,18.4259,2766.6,2766.3,2.17075612]
["bitfinex-derivatives","ETHF0:USTF0",1749640998826,18.4259,2766.6,2766.4,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749640999025,18.4259,2766.6,2766.5,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749640999225,1.8149,2766.6,2766.5,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749640999433,20.917,2766.6,2766.5,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749640999622,8.06798243,2766.8,2766.5,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749640999823,20.921,2766.7,2766.6,1.08569278]
["bitfinex-derivatives","ETHF0:USTF0",1749641000122,20.921,2766.7,2766.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749641000326,20.921,2766.7,2766.3,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749641000726,20.921,2766.7,2766.3,45.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749641001029,20.921,2766.7,2766.5,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641001222,20.921,2766.7,2766.6,1.08605542]
["bitfinex-derivatives","ETHF0:USTF0",1749641001623,22.1741,2766.7,2766.6,1.08605542]
["bitfinex-derivatives","ETHF0:USTF0",1749641002020,30.34805714,2766.7,2766.6,0.68415542]
["bitfinex-derivatives","ETHF0:USTF0",1749641002226,30.34805714,2766.7,2766.3,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641002227,28.1781,2766.7,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641002532,2.17027118,2766.5,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641002826,1.2531,2766.4,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641003031,20.924,2766.3,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641003333,26.928,2766.3,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641004039,20.92,2766.3,2766.2,1.08497857]
["bitfinex-derivatives","ETHF0:USTF0",1749641004336,20.92,2766.3,2766.1,1.44663809]
["bitfinex-derivatives","ETHF0:USTF0",1749641006840,20.92,2766.3,2766.2,1.0850994]
["bitfinex-derivatives","ETHF0:USTF0",1749641007538,20.92,2766.3,2766.1,1.0850994]
["bitfinex-derivatives","ETHF0:USTF0",1749641007837,0.6175,2766.2,2766.1,1.0850994]
["bitfinex-derivatives","ETHF0:USTF0",1749641009332,0.6175,2766.2,2765.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641010139,0.6175,2766.2,2766.1,1.08514666]
["bitfinex-derivatives","ETHF0:USTF0",1749641010734,0.6175,2766.2,2765.9,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641011740,0.6175,2766.2,2766.1,1.08516091]
["bitfinex-derivatives","ETHF0:USTF0",1749641013039,0.6175,2766.2,2765.7,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749641013040,11.6215,2766.2,2765.4,2.17032182]
["bitfinex-derivatives","ETHF0:USTF0",1749641013241,11.38239597,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641013436,36.82369597,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641013933,2.81659597,2765.7,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641014141,4.03449597,2765.7,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641014740,2.15500813,2765.7,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641014941,1.8639,2765.7,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641015244,20.929,2765.6,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641015734,20.93,2765.5,2765.3,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641015932,2.17602279,2765.8,2765.3,4.40922682]
["bitfinex-derivatives","ETHF0:USTF0",1749641016135,0.00542682,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641016733,0.00542682,2765.8,2765.6,3.37552182]
["bitfinex-derivatives","ETHF0:USTF0",1749641016937,6.00942682,2765.8,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641017134,7.30182682,2765.8,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641017739,9.47263575,2765.8,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641019339,8.18023575,2765.8,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641019545,6.00942682,2765.8,2765.3,1.25762682]
["bitfinex-derivatives","ETHF0:USTF0",1749641019747,20.939,2765.7,2765.3,1.25762682]
["bitfinex-derivatives","ETHF0:USTF0",1749641024148,20.939,2765.7,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641025049,22.2491,2765.7,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641026450,28.1471,2765.7,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641026745,36.32186754,2765.7,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641026951,9.40496754,2765.6,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641027150,1.2302,2765.5,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641027352,1.8308,2765.5,2765.4,1.11420706]
["bitfinex-derivatives","ETHF0:USTF0",1749641027549,1.8308,2765.5,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641028352,1.8308,2765.5,2765.4,1.11419886]
["bitfinex-derivatives","ETHF0:USTF0",1749641032852,1.8308,2765.5,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641033150,16.609,2765.4,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641033451,17.33216,2765.4,2765.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641033656,24.61516,2765.4,2765.3,1.11927852]
["bitfinex-derivatives","ETHF0:USTF0",1749641033955,24.61516,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641034154,8.00616,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641034354,28.92616,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641036058,27.64716,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641036256,6.72716,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641036451,11.04416,2765.4,2765.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641036652,29.81632109,2765.4,2765.3,1.11352662]
["bitfinex-derivatives","ETHF0:USTF0",1749641037455,31.08372109,2765.4,2765.3,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641037653,7.81216,2765.1,2764.6,2.17106762]
["bitfinex-derivatives","ETHF0:USTF0",1749641037859,0.72341,2764.5,2764.4,2.78066762]
["bitfinex-derivatives","ETHF0:USTF0",1749641038157,21.67041,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641038759,1.0899891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641038962,22.0349891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641039457,22.0329891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641039653,1.0899891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641039852,22.0319891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641040255,1.0899891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641040653,22.0309891,2764.5,2764.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749641040850,22.0309891,2764.5,2764.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749641041056,17.7139891,2764.5,2764.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749641042061,17.7129891,2764.5,2764.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749641042964,17.7129891,2764.5,2764.4,2.65038937]
["bitfinex-derivatives","ETHF0:USTF0",1749641043366,17.7129891,2764.5,2764.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749641043867,17.7079891,2764.5,2764.4,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749641044057,17.7079891,2764.5,2764.4,2.65035518]
["bitfinex-derivatives","ETHF0:USTF0",1749641044457,17.7059891,2764.5,2764.4,2.65035518]
["bitfinex-derivatives","ETHF0:USTF0",1749641044968,17.7059891,2764.5,2764.4,3.93695518]
["bitfinex-derivatives","ETHF0:USTF0",1749641045165,0.72341,2764.5,2764.4,3.93695518]
["bitfinex-derivatives","ETHF0:USTF0",1749641045470,17.33941,2764.5,2764.4,4.66078277]
["bitfinex-derivatives","ETHF0:USTF0",1749641045661,0.72341,2764.5,2764.4,4.66078277]
["bitfinex-derivatives","ETHF0:USTF0",1749641046070,0.72341,2764.5,2764.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749641046263,0.72341,2764.5,2764.4,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749641046667,0.72341,2764.5,2764.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749641047262,0.72341,2764.5,2764.4,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749641047771,0.7234,2764.7,2764.6,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749641048067,0.72335,2764.8,2764.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749641048262,0.72335,2764.8,2764.7,4.183778]
["bitfinex-derivatives","ETHF0:USTF0",1749641048464,0.72335,2764.8,2764.7,8.460458]
["bitfinex-derivatives","ETHF0:USTF0",1749641048765,0.72335,2764.8,2764.7,7.01275]
["bitfinex-derivatives","ETHF0:USTF0",1749641048966,0.72331,2765.0,2764.9,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749641049267,0.72331,2765.0,2764.9,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1749641049568,0.72331,2765.0,2764.9,6.10200923]
["bitfinex-derivatives","ETHF0:USTF0",1749641049770,16.615,2765.3,2764.9,6.10200923]
["bitfinex-derivatives","ETHF0:USTF0",1749641049771,1.80806,2765.3,2764.9,47.46813923]
["bitfinex-derivatives","ETHF0:USTF0",1749641049964,0.7232,2765.3,2765.2,4.65504873]
["bitfinex-derivatives","ETHF0:USTF0",1749641050164,0.7232,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641050671,0.7232,2765.3,2765.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749641050867,1.07975616,2765.3,2765.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749641051373,1.68805616,2765.3,2765.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749641054368,1.07975616,2765.3,2765.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749641056667,1.07975616,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641058473,7.08375616,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641058673,8.98005616,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641060875,1.07975616,2765.3,2765.2,4.29766329]
["bitfinex-derivatives","ETHF0:USTF0",1749641061175,17.67875616,2765.3,2765.2,4.29766329]
["bitfinex-derivatives","ETHF0:USTF0",1749641062070,17.67875616,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641062776,0.7232,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641062972,17.3232,2765.3,2765.2,7.5618283]
["bitfinex-derivatives","ETHF0:USTF0",1749641063172,0.7232,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641063477,17.3222,2765.3,2765.2,8.2855108]
["bitfinex-derivatives","ETHF0:USTF0",1749641065577,17.3222,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641066173,17.3222,2765.3,2765.2,8.2855108]
["bitfinex-derivatives","ETHF0:USTF0",1749641067380,17.3222,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641070581,0.7232,2765.3,2765.2,6.11446329]
["bitfinex-derivatives","ETHF0:USTF0",1749641070777,2.71334751,2765.7,2765.2,12.56163489]
["bitfinex-derivatives","ETHF0:USTF0",1749641070978,0.72317,2765.5,2765.4,2.1703216]
["bitfinex-derivatives","ETHF0:USTF0",1749641071182,0.72317,2765.5,2765.4,6.97063489]
["bitfinex-derivatives","ETHF0:USTF0",1749641071382,0.72317,2765.5,2765.4,48.49380489]
["bitfinex-derivatives","ETHF0:USTF0",1749641071882,0.72315,2765.6,2765.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749641072187,0.5423,2765.7,2765.6,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749641072387,1.26539,2765.7,2765.6,3.9840308]
["bitfinex-derivatives","ETHF0:USTF0",1749641072586,0.72309,2765.7,2765.6,5.2206308]
["bitfinex-derivatives","ETHF0:USTF0",1749641073388,0.00542682,2765.8,2765.7,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749641073687,0.72849682,2765.8,2765.7,7.8041008]
["bitfinex-derivatives","ETHF0:USTF0",1749641073987,0.72849682,2765.8,2765.7,12.8041008]
["bitfinex-derivatives","ETHF0:USTF0",1749641074189,0.00542682,2765.8,2765.7,12.8041008]
["bitfinex-derivatives","ETHF0:USTF0",1749641074591,0.00542682,2765.8,2765.7,10.63305329]
["bitfinex-derivatives","ETHF0:USTF0",1749641074799,0.00542682,2765.8,2765.7,12.79814387]
["bitfinex-derivatives","ETHF0:USTF0",1749641075092,0.0629301,2766.5,2765.8,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1749641075295,0.72288,2766.5,2766.4,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749641075497,0.72288,2766.6,2766.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749641075688,1.26498,2766.6,2766.5,44.49342329]
["bitfinex-derivatives","ETHF0:USTF0",1749641076689,1.26498,2766.6,2766.5,43.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1749641077291,1.26498,2766.6,2766.5,44.85075359]
["bitfinex-derivatives","ETHF0:USTF0",1749641077793,1.26498,2766.6,2766.5,42.6807]
["bitfinex-derivatives","ETHF0:USTF0",1749641078186,1.26498,2766.6,2766.5,44.8441145]
["bitfinex-derivatives","ETHF0:USTF0",1749641078590,0.00542682,2766.8,2766.7,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749641078892,0.72823682,2766.8,2766.7,5.37122668]
["bitfinex-derivatives","ETHF0:USTF0",1749641079090,0.72823682,2766.8,2766.7,7.39425668]
["bitfinex-derivatives","ETHF0:USTF0",1749641079292,0.72823682,2766.8,2766.7,6.67142668]
["bitfinex-derivatives","ETHF0:USTF0",1749641079796,0.72823682,2766.8,2766.7,5.59141812]
["bitfinex-derivatives","ETHF0:USTF0",1749641081287,0.72823682,2766.8,2766.7,6.67142668]
["bitfinex-derivatives","ETHF0:USTF0",1749641082701,0.72823682,2766.8,2766.7,5.37122668]
["bitfinex-derivatives","ETHF0:USTF0",1749641083004,0.72823682,2766.8,2766.7,4.29121812]
["bitfinex-derivatives","ETHF0:USTF0",1749641085396,0.72823682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641085803,2.00193682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641087603,2.00193682,2766.8,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641087604,0.72291,2766.4,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641087804,17.30691,2766.4,2766.3,1.09205201]
["bitfinex-derivatives","ETHF0:USTF0",1749641088192,18.56411,2766.4,2766.3,1.09205201]
["bitfinex-derivatives","ETHF0:USTF0",1749641089702,18.56411,2766.4,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641093305,24.56811,2766.4,2766.3,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641097207,29.56811,2766.4,2766.3,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641097503,0.7231,2765.7,2765.6,5.53006342]
["bitfinex-derivatives","ETHF0:USTF0",1749641097704,17.3051,2765.7,2765.6,5.53448739]
["bitfinex-derivatives","ETHF0:USTF0",1749641099911,17.3051,2765.7,2765.6,4.90618739]
["bitfinex-derivatives","ETHF0:USTF0",1749641100105,17.3051,2765.7,2765.6,4.29318739]
["bitfinex-derivatives","ETHF0:USTF0",1749641100407,17.3051,2765.7,2765.6,3.51435739]
["bitfinex-derivatives","ETHF0:USTF0",1749641100602,20.5129,2765.7,2765.6,1.08538739]
["bitfinex-derivatives","ETHF0:USTF0",1749641100801,20.5129,2765.7,2765.3,1.08096342]
["bitfinex-derivatives","ETHF0:USTF0",1749641100802,0.72318,2765.4,2765.3,1.08096342]
["bitfinex-derivatives","ETHF0:USTF0",1749641101005,0.72318,2765.4,2765.3,1.08609517]
["bitfinex-derivatives","ETHF0:USTF0",1749641101708,0.72318,2765.4,2765.3,2.52609034]
["bitfinex-derivatives","ETHF0:USTF0",1749641102009,0.72318,2765.4,2765.3,4.45749034]
["bitfinex-derivatives","ETHF0:USTF0",1749641102411,0.72317,2765.5,2765.4,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749641102609,0.72314,2765.6,2765.5,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749641102816,0.72314,2765.6,2765.5,4.45881751]
["bitfinex-derivatives","ETHF0:USTF0",1749641103018,0.72314,2765.6,2765.5,2.29429517]
["bitfinex-derivatives","ETHF0:USTF0",1749641103315,0.72314,2765.6,2765.5,3.73568587]
["bitfinex-derivatives","ETHF0:USTF0",1749641103515,0.72314,2765.6,2765.5,4.45923672]
["bitfinex-derivatives","ETHF0:USTF0",1749641105015,0.72314,2765.6,2765.5,2.29429517]
["bitfinex-derivatives","ETHF0:USTF0",1749641108013,0.72314,2765.6,2765.5,3.25442872]
["bitfinex-derivatives","ETHF0:USTF0",1749641108514,17.30114,2765.6,2765.5,2.53173249]
["bitfinex-derivatives","ETHF0:USTF0",1749641108712,17.30114,2765.6,2765.5,1.08609517]
["bitfinex-derivatives","ETHF0:USTF0",1749641109618,23.30514,2765.6,2765.5,1.08609517]
["bitfinex-derivatives","ETHF0:USTF0",1749641110214,27.62414,2765.6,2765.5,1.08609517]
["bitfinex-derivatives","ETHF0:USTF0",1749641110415,27.62414,2765.6,2765.2,1.44563732]
["bitfinex-derivatives","ETHF0:USTF0",1749641110416,0.7232,2765.3,2765.2,1.44563732]
["bitfinex-derivatives","ETHF0:USTF0",1749641110614,17.3182,2765.3,2765.2,2.53444922]
["bitfinex-derivatives","ETHF0:USTF0",1749641110818,6.1087,2765.8,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749641111019,0.72311,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641111215,4.301,2766.2,2765.6,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749641111419,0.72304,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641111815,0.72304,2766.0,2765.9,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1749641112218,0.72304,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641112619,0.72304,2766.0,2765.9,5.60024595]
["bitfinex-derivatives","ETHF0:USTF0",1749641113026,5.01505,2766.5,2765.9,5.60024595]
["bitfinex-derivatives","ETHF0:USTF0",1749641113215,0.723,2766.1,2766.0,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641113420,0.723,2766.1,2766.0,2.39244595]
["bitfinex-derivatives","ETHF0:USTF0",1749641113928,0.723,2766.1,2766.0,3.11546595]
["bitfinex-derivatives","ETHF0:USTF0",1749641114424,0.723,2766.1,2766.0,2.39244595]
["bitfinex-derivatives","ETHF0:USTF0",1749641114724,18.43016,2766.6,2766.0,2.39244595]
["bitfinex-derivatives","ETHF0:USTF0",1749641114925,0.72298,2766.2,2766.1,2.88765314]
["bitfinex-derivatives","ETHF0:USTF0",1749641115621,0.72298,2766.2,2766.1,43.68765314]
["bitfinex-derivatives","ETHF0:USTF0",1749641116023,0.72298,2766.2,2766.1,42.96468314]
["bitfinex-derivatives","ETHF0:USTF0",1749641116415,0.72298,2766.2,2766.1,43.68767314]
["bitfinex-derivatives","ETHF0:USTF0",1749641116924,0.72296,2766.3,2766.2,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749641117118,0.72294,2766.4,2766.3,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749641117424,0.72294,2766.4,2766.3,8.34440187]
["bitfinex-derivatives","ETHF0:USTF0",1749641117823,0.72294,2766.4,2766.3,5.73269187]
["bitfinex-derivatives","ETHF0:USTF0",1749641118021,0.72294,2766.4,2766.3,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641118919,5.02394,2766.4,2766.3,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641119120,6.32754,2766.4,2766.3,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641119322,5.02394,2766.4,2766.3,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641119817,0.72294,2766.4,2766.3,1.80648595]
["bitfinex-derivatives","ETHF0:USTF0",1749641120024,0.72294,2766.4,2766.3,2.16464141]
["bitfinex-derivatives","ETHF0:USTF0",1749641120412,0.72294,2766.4,2766.3,4.08204141]
["bitfinex-derivatives","ETHF0:USTF0",1749641120620,0.7229,2766.5,2766.3,4.08204141]
["bitfinex-derivatives","ETHF0:USTF0",1749641120824,0.72289,2766.5,2766.4,4.29134595]
["bitfinex-derivatives","ETHF0:USTF0",1749641121130,0.72287,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749641121423,0.72287,2766.6,2766.5,3.09053595]
["bitfinex-derivatives","ETHF0:USTF0",1749641122721,0.72287,2766.6,2766.5,2.36764595]
["bitfinex-derivatives","ETHF0:USTF0",1749641123018,0.72287,2766.6,2766.5,2.16455229]
["bitfinex-derivatives","ETHF0:USTF0",1749641123225,0.72287,2766.6,2766.5,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641126026,0.72287,2766.6,2766.5,2.16455229]
["bitfinex-derivatives","ETHF0:USTF0",1749641126225,0.72287,2766.6,2766.5,5.37235229]
["bitfinex-derivatives","ETHF0:USTF0",1749641126527,0.72287,2766.6,2766.5,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641127326,0.72287,2766.6,2766.5,2.16455229]
["bitfinex-derivatives","ETHF0:USTF0",1749641128327,0.72287,2766.6,2766.5,2.88744229]
["bitfinex-derivatives","ETHF0:USTF0",1749641129426,0.72287,2766.6,2766.5,2.16455229]
["bitfinex-derivatives","ETHF0:USTF0",1749641129627,0.72287,2766.6,2766.5,2.88744229]
["bitfinex-derivatives","ETHF0:USTF0",1749641129823,0.72284,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641130033,0.72824682,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641130232,0.72824682,2766.8,2766.7,1.80638595]
["bitfinex-derivatives","ETHF0:USTF0",1749641132024,0.72824682,2766.8,2766.7,1.08354595]
["bitfinex-derivatives","ETHF0:USTF0",1749641133229,0.72824682,2766.8,2766.4,1.08095049]
["bitfinex-derivatives","ETHF0:USTF0",1749641133230,0.72289,2766.5,2766.4,1.08095049]
["bitfinex-derivatives","ETHF0:USTF0",1749641133527,0.72289,2766.5,2766.4,1.08553498]
["bitfinex-derivatives","ETHF0:USTF0",1749641134727,0.72297,2766.2,2766.1,4.28875049]
["bitfinex-derivatives","ETHF0:USTF0",1749641135031,0.72297,2766.2,2766.1,5.37516683]
["bitfinex-derivatives","ETHF0:USTF0",1749641135622,0.72297,2766.2,2766.1,6.09815683]
["bitfinex-derivatives","ETHF0:USTF0",1749641136131,0.72297,2766.2,2766.1,5.37516683]
["bitfinex-derivatives","ETHF0:USTF0",1749641137432,0.72297,2766.2,2766.1,6.09815683]
["bitfinex-derivatives","ETHF0:USTF0",1749641137831,0.72297,2766.2,2766.1,5.37516683]
["bitfinex-derivatives","ETHF0:USTF0",1749641138236,0.72297,2766.2,2766.1,6.09815683]
["bitfinex-derivatives","ETHF0:USTF0",1749641138435,0.72296,2766.3,2766.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749641138733,0.72296,2766.3,2766.2,3.05474634]
["bitfinex-derivatives","ETHF0:USTF0",1749641139134,0.72296,2766.3,2766.2,2.33181634]
["bitfinex-derivatives","ETHF0:USTF0",1749641139330,0.72296,2766.3,2766.2,1.08641634]
["bitfinex-derivatives","ETHF0:USTF0",1749641140934,0.72293,2766.4,2766.2,2.16736683]
["bitfinex-derivatives","ETHF0:USTF0",1749641141133,0.72293,2766.4,2766.3,2.89028683]
["bitfinex-derivatives","ETHF0:USTF0",1749641141335,0.72293,2766.4,2766.3,4.15008683]
["bitfinex-derivatives","ETHF0:USTF0",1749641141636,0.72293,2766.4,2766.3,3.06913634]
["bitfinex-derivatives","ETHF0:USTF0",1749641141836,0.72293,2766.4,2766.3,4.51048226]
["bitfinex-derivatives","ETHF0:USTF0",1749641142337,0.72287,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641142536,0.72288,2766.6,2766.5,2.16485823]
["bitfinex-derivatives","ETHF0:USTF0",1749641142743,0.72288,2766.6,2766.5,4.29702384]
["bitfinex-derivatives","ETHF0:USTF0",1749641143332,0.72288,2766.6,2766.5,6.46276159]
["bitfinex-derivatives","ETHF0:USTF0",1749641143539,0.72288,2766.6,2766.5,8.34606159]
["bitfinex-derivatives","ETHF0:USTF0",1749641143740,0.72288,2766.6,2766.5,9.07154739]
["bitfinex-derivatives","ETHF0:USTF0",1749641144536,0.72286,2766.7,2766.6,1.81206384]
["bitfinex-derivatives","ETHF0:USTF0",1749641145033,0.72286,2766.7,2766.6,1.81239727]
["bitfinex-derivatives","ETHF0:USTF0",1749641145342,0.72825682,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641145542,0.72825682,2766.8,2766.7,3.69899727]
["bitfinex-derivatives","ETHF0:USTF0",1749641145734,0.72825682,2766.8,2766.7,5.86733082]
["bitfinex-derivatives","ETHF0:USTF0",1749641146042,0.72825682,2766.8,2766.7,3.90359082]
["bitfinex-derivatives","ETHF0:USTF0",1749641146233,0.72825682,2766.8,2766.7,1.08955727]
["bitfinex-derivatives","ETHF0:USTF0",1749641146434,0.72825682,2766.8,2766.7,2.53274877]
["bitfinex-derivatives","ETHF0:USTF0",1749641147239,0.72825682,2766.8,2766.7,1.08955727]
["bitfinex-derivatives","ETHF0:USTF0",1749641147944,0.72825682,2766.8,2766.7,2.17206513]
["bitfinex-derivatives","ETHF0:USTF0",1749641148241,0.72825682,2766.8,2766.7,1.74385727]
["bitfinex-derivatives","ETHF0:USTF0",1749641150644,0.00542682,2766.8,2766.7,2.46669727]
["bitfinex-derivatives","ETHF0:USTF0",1749641150844,0.00542682,2766.8,2766.7,5.74838877]
["bitfinex-derivatives","ETHF0:USTF0",1749641151245,0.72823682,2766.8,2766.7,5.74838877]
["bitfinex-derivatives","ETHF0:USTF0",1749641151944,0.00542682,2766.8,2766.7,4.55808877]
["bitfinex-derivatives","ETHF0:USTF0",1749641152143,0.00542682,2766.8,2766.7,3.11489727]
["bitfinex-derivatives","ETHF0:USTF0",1749641152344,0.00542682,2766.8,2766.7,5.28323082]
["bitfinex-derivatives","ETHF0:USTF0",1749641153142,0.72823682,2766.8,2766.7,5.28323082]
["bitfinex-derivatives","ETHF0:USTF0",1749641154746,0.72823682,2766.8,2766.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749641155847,0.72823682,2766.8,2766.7,3.18584606]
["bitfinex-derivatives","ETHF0:USTF0",1749641157153,0.72823682,2766.8,2766.7,1.74259306]
["bitfinex-derivatives","ETHF0:USTF0",1749641160154,0.72823682,2766.8,2766.7,2.46543306]
["bitfinex-derivatives","ETHF0:USTF0",1749641161773,0.72823682,2766.8,2766.7,1.73566235]
["bitfinex-derivatives","ETHF0:USTF0",1749641161956,0.72823682,2766.8,2766.7,0.29218306]
["bitfinex-derivatives","ETHF0:USTF0",1749641162254,0.72823682,2766.8,2766.7,2.09772904]
["bitfinex-derivatives","ETHF0:USTF0",1749641162454,0.72823682,2766.8,2766.7,1.37488904]
["bitfinex-derivatives","ETHF0:USTF0",1749641162654,0.72823682,2766.8,2766.7,0.29218306]
["bitfinex-derivatives","ETHF0:USTF0",1749641162852,0.72823682,2766.8,2766.7,1.37636184]
["bitfinex-derivatives","ETHF0:USTF0",1749641163062,0.72823682,2766.8,2766.7,0.29218306]
["bitfinex-derivatives","ETHF0:USTF0",1749641163063,7.90673682,2766.8,2766.7,0.29218306]
["bitfinex-derivatives","ETHF0:USTF0",1749641163255,13.44883682,2766.8,2766.7,0.29218306]
["bitfinex-derivatives","ETHF0:USTF0",1749641163652,0.72291,2766.4,2766.3,1.08422095]
["bitfinex-derivatives","ETHF0:USTF0",1749641163849,0.72294,2766.3,2766.2,1.08422095]
["bitfinex-derivatives","ETHF0:USTF0",1749641164051,0.72297,2766.2,2766.1,1.08422095]
["bitfinex-derivatives","ETHF0:USTF0",1749641164256,0.72299,2766.1,2766.0,1.08422095]
["bitfinex-derivatives","ETHF0:USTF0",1749641164454,2.00349,2766.1,2766.0,1.08422095]
["bitfinex-derivatives","ETHF0:USTF0",1749641164654,3.088,2766.1,2765.9,1.44687726]
["bitfinex-derivatives","ETHF0:USTF0",1749641164857,0.72302,2766.0,2765.9,1.44687726]
["bitfinex-derivatives","ETHF0:USTF0",1749641165259,3.08806,2766.0,2765.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749641165459,0.7231,2765.7,2765.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749641165856,0.72315,2765.5,2765.4,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749641166259,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641166865,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641167161,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641172066,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641172969,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641173269,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641173569,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641173769,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641173971,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641174269,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641175973,0.72315,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641176766,0.72315,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749641184276,0.72313,2765.7,2765.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749641184475,0.72312,2765.6,2765.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749641184676,0.72312,2765.6,2765.5,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1749641185176,0.72312,2765.6,2765.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749641185575,1.26542,2765.6,2765.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749641186374,1.26542,2765.6,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641186574,1.26542,2765.6,2765.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749641187374,1.26542,2765.6,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641188476,1.26542,2765.6,2765.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749641189677,1.26542,2765.6,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641189883,0.5423,2765.6,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641190182,1.26542,2765.6,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641193183,5.898,2766.0,2765.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1749641193184,5.898,2766.0,2765.8,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749641193487,6.62102,2766.0,2765.9,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1749641193882,5.898,2766.0,2765.9,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1749641195384,0.72302,2766.1,2766.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749641195584,0.72302,2766.1,2766.0,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749641197291,0.72302,2766.1,2766.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749641198086,0.72302,2766.1,2766.0,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749641198589,0.72298,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749641198789,0.72294,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749641199084,0.72299,2766.3,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749641199289,0.72299,2766.3,2766.2,2.02775]
["bitfinex-derivatives","ETHF0:USTF0",1749641199890,0.00542682,2766.8,2766.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749641200084,0.72286,2766.6,2766.5,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749641200587,0.72286,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641201087,0.72286,2766.6,2766.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749641201088,0.6392,2766.7,2766.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749641201292,0.72297,2766.2,2766.1,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749641201688,0.72297,2766.2,2766.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749641202188,0.72297,2766.2,2766.1,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1749641202391,0.72297,2766.2,2766.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749641202993,0.72304,2765.9,2765.8,6.10084276]
["bitfinex-derivatives","ETHF0:USTF0",1749641203293,0.72304,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641203492,0.72304,2765.9,2765.8,5.37806523]
["bitfinex-derivatives","ETHF0:USTF0",1749641203691,0.72304,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641204081,0.72304,2765.9,2765.8,5.37804129]
["bitfinex-derivatives","ETHF0:USTF0",1749641204082,1.31834,2765.9,2765.8,5.37804129]
["bitfinex-derivatives","ETHF0:USTF0",1749641204781,1.31834,2765.9,2765.8,2.17024129]
["bitfinex-derivatives","ETHF0:USTF0",1749641204982,2.59944,2765.9,2765.8,2.17024129]
["bitfinex-derivatives","ETHF0:USTF0",1749641205186,0.7231,2765.7,2765.6,2.17024129]
["bitfinex-derivatives","ETHF0:USTF0",1749641207595,0.7231,2765.7,2765.6,1.44695446]
["bitfinex-derivatives","ETHF0:USTF0",1749641209588,0.72312,2765.6,2765.5,4.65475446]
["bitfinex-derivatives","ETHF0:USTF0",1749641210290,0.72312,2765.6,2765.5,1.44695446]
["bitfinex-derivatives","ETHF0:USTF0",1749641211692,0.72312,2765.6,2765.5,1.08440937]
["bitfinex-derivatives","ETHF0:USTF0",1749641212695,0.72315,2765.5,2765.4,1.08440937]
["bitfinex-derivatives","ETHF0:USTF0",1749641212898,0.72318,2765.4,2765.3,2.10305446]
["bitfinex-derivatives","ETHF0:USTF0",1749641216396,1.80766,2765.9,2765.3,9.03144129]
["bitfinex-derivatives","ETHF0:USTF0",1749641216608,0.72307,2765.9,2765.8,2.16835885]
["bitfinex-derivatives","ETHF0:USTF0",1749641216893,0.72304,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749641217197,0.72304,2766.0,2765.9,46.17493546]
["bitfinex-derivatives","ETHF0:USTF0",1749641217401,0.72304,2766.0,2765.9,44.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749641217594,0.72304,2766.0,2765.9,46.89536192]
["bitfinex-derivatives","ETHF0:USTF0",1749641217794,1.80734,2766.4,2765.9,46.17236192]
["bitfinex-derivatives","ETHF0:USTF0",1749641218001,1.80734,2766.4,2766.0,8.41945192]
["bitfinex-derivatives","ETHF0:USTF0",1749641218002,0.72301,2766.1,2766.0,8.41945192]
["bitfinex-derivatives","ETHF0:USTF0",1749641218202,0.72301,2766.1,2766.0,11.62725192]
["bitfinex-derivatives","ETHF0:USTF0",1749641218405,0.72301,2766.1,2766.0,10.90426192]
["bitfinex-derivatives","ETHF0:USTF0",1749641218608,0.72301,2766.1,2766.0,8.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749641219000,0.72301,2766.1,2766.0,4.65020448]
["bitfinex-derivatives","ETHF0:USTF0",1749641219205,0.72301,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641220705,0.72302,2766.0,2765.9,42.24240448]
["bitfinex-derivatives","ETHF0:USTF0",1749641221006,0.72302,2766.0,2765.9,1.44240448]
["bitfinex-derivatives","ETHF0:USTF0",1749641221501,0.72302,2766.0,2765.9,2.16544448]
["bitfinex-derivatives","ETHF0:USTF0",1749641222008,0.72302,2766.0,2765.9,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1749641222208,0.72302,2766.0,2765.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749641222600,0.72302,2766.0,2765.9,2.73356447]
["bitfinex-derivatives","ETHF0:USTF0",1749641222800,0.72302,2766.0,2765.9,1.44246447]
["bitfinex-derivatives","ETHF0:USTF0",1749641223403,0.72302,2766.0,2765.9,2.16550447]
["bitfinex-derivatives","ETHF0:USTF0",1749641223904,0.72302,2766.0,2765.9,1.44246447]
["bitfinex-derivatives","ETHF0:USTF0",1749641225908,0.72304,2765.9,2765.8,46.17236192]
["bitfinex-derivatives","ETHF0:USTF0",1749641226109,0.72304,2765.9,2765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749641226407,0.72304,2765.9,2765.8,46.17236192]
["bitfinex-derivatives","ETHF0:USTF0",1749641226807,0.72304,2765.9,2765.8,44.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749641227902,0.72304,2765.9,2765.8,48.09913192]
["bitfinex-derivatives","ETHF0:USTF0",1749641228797,0.72304,2765.9,2765.8,45.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749641229309,0.72304,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749641229510,0.72293,2766.5,2766.4,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749641229699,0.72288,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641230013,0.72288,2766.6,2766.5,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1749641230303,0.72288,2766.6,2766.5,4.74584625]
["bitfinex-derivatives","ETHF0:USTF0",1749641230610,0.00542682,2766.8,2766.5,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749641230809,0.72286,2766.6,2766.5,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1749641231011,0.72286,2766.6,2766.5,7.95349877]
["bitfinex-derivatives","ETHF0:USTF0",1749641231211,0.72286,2766.6,2766.5,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1749641231510,0.72286,2766.6,2766.5,7.23062398]
["bitfinex-derivatives","ETHF0:USTF0",1749641231806,0.72286,2766.6,2766.5,7.95351398]
["bitfinex-derivatives","ETHF0:USTF0",1749641231999,0.72286,2766.6,2766.5,7.23062398]
["bitfinex-derivatives","ETHF0:USTF0",1749641232511,0.72286,2766.6,2766.5,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749641232706,0.72286,2766.6,2766.5,7.23061348]
["bitfinex-derivatives","ETHF0:USTF0",1749641235411,0.72286,2766.6,2766.5,6.86911809]
["bitfinex-derivatives","ETHF0:USTF0",1749641235911,0.72286,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641236718,1.37856,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641236916,2.64546,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641237216,1.37856,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641237411,0.72286,2766.6,2766.5,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1749641237617,0.72286,2766.6,2766.5,5.65790809]
["bitfinex-derivatives","ETHF0:USTF0",1749641238717,0.72286,2766.6,2766.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749641239330,0.72286,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641240030,3.21676,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641240228,0.72299,2766.1,2766.0,1.08061809]
["bitfinex-derivatives","ETHF0:USTF0",1749641240729,0.72302,2766.0,2765.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749641242731,0.72304,2765.9,2765.8,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749641242934,0.72306,2765.9,2765.8,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749641243234,0.72301,2766.1,2766.0,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749641244434,0.72302,2766.0,2765.9,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1749641245734,0.72302,2766.0,2765.9,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1749641248936,0.72302,2766.0,2765.9,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1749641249436,6.25684,2766.5,2765.9,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749641249636,0.72297,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749641249828,0.72297,2766.3,2766.2,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1749641250033,0.72292,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749641250432,0.72287,2766.6,2766.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749641250631,0.72286,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641251137,0.00542682,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641251332,0.00542682,2766.8,2766.7,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1749641251532,0.72276,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749641251732,0.72276,2767.1,2767.0,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749641252737,0.79102781,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641252938,0.72811682,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641256138,0.7227,2767.2,2767.1,2.68451]
["bitfinex-derivatives","ETHF0:USTF0",1749641258742,0.72273,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641258940,0.72278,2766.9,2766.8,40.80542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641259942,0.72278,2766.9,2766.8,0.00542682]
["bitfinex-derivatives","ETHF0:USTF0",1749641263142,0.72281,2766.8,2766.7,2.66549999]
["bitfinex-derivatives","ETHF0:USTF0",1749641263438,0.72291,2766.4,2766.3,42.15864]
["bitfinex-derivatives","ETHF0:USTF0",1749641263638,0.72291,2766.5,2766.4,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749641263837,0.72288,2766.6,2766.5,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749641264344,0.72286,2766.7,2766.6,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641264639,0.72286,2766.7,2766.6,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749641264840,0.72286,2766.7,2766.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749641266449,0.72289,2766.5,2766.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749641267443,0.72287,2766.6,2766.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749641267644,0.72287,2766.6,2766.5,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749641267844,0.72285,2766.7,2766.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749641268549,0.72283,2766.8,2766.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749641268847,0.72281,2766.8,2766.7,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749641269348,0.72281,2766.9,2766.8,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749641269551,0.72281,2766.9,2766.8,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1749641269845,0.72277,2767.1,2767.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749641270146,0.72277,2767.1,2767.0,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749641270348,0.72277,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641271350,0.72277,2767.1,2767.0,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749641271946,0.72272,2767.2,2767.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641272350,0.72272,2767.2,2767.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1749641274949,0.72811682,2767.3,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641276752,0.72811682,2767.3,2767.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749641280557,0.72810682,2767.3,2767.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749641280857,0.00542682,2767.3,2767.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749641281356,1.36614,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749641281751,0.72254,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749641282348,0.72254,2767.9,2767.8,41.52255]
["bitfinex-derivatives","ETHF0:USTF0",1749641283759,0.72254,2767.9,2767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641284349,0.72257,2767.7,2767.6,4.52990682]
["bitfinex-derivatives","ETHF0:USTF0",1749641284860,0.72257,2767.7,2767.6,45.32990682]
["bitfinex-derivatives","ETHF0:USTF0",1749641286359,0.72257,2767.7,2767.6,44.60732682]
["bitfinex-derivatives","ETHF0:USTF0",1749641286563,0.72257,2767.7,2767.6,44.01322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641287259,0.72257,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641288063,0.72257,2767.7,2767.6,3.93582682]
["bitfinex-derivatives","ETHF0:USTF0",1749641290166,0.72257,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641290563,0.72257,2767.7,2767.6,44.01322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641292569,0.72257,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641292770,0.72257,2767.7,2767.6,3.93582682]
["bitfinex-derivatives","ETHF0:USTF0",1749641293372,0.72257,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641296677,0.72257,2767.7,2767.6,3.93582682]
["bitfinex-derivatives","ETHF0:USTF0",1749641296975,0.72257,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641298975,1.34247,2767.7,2767.6,3.21322682]
["bitfinex-derivatives","ETHF0:USTF0",1749641299175,0.7227,2767.2,2767.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749641299380,0.72278,2766.9,2766.8,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749641299779,0.72278,2766.9,2766.8,44.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749641300484,0.72278,2767.0,2766.9,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749641301075,0.72275,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749641301383,0.72272,2767.2,2767.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641302086,0.72272,2767.2,2767.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749641303885,0.72272,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641304280,0.72272,2767.2,2767.1,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749641304880,0.72272,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641305083,0.72272,2767.2,2767.1,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749641305376,0.72272,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641305777,0.72276,2767.1,2767.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749641307586,0.72276,2767.0,2766.9,6.31606]
["bitfinex-derivatives","ETHF0:USTF0",1749641307882,0.72276,2767.0,2766.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749641308183,0.72278,2766.9,2766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641308381,0.72281,2766.8,2766.7,9.46252]
["bitfinex-derivatives","ETHF0:USTF0",1749641308888,0.72281,2766.8,2766.7,50.26252]
["bitfinex-derivatives","ETHF0:USTF0",1749641309284,0.72281,2766.8,2766.7,45.97052]
["bitfinex-derivatives","ETHF0:USTF0",1749641309486,0.72281,2766.8,2766.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1749641309691,0.72281,2766.8,2766.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749641314696,0.72281,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641316091,0.72281,2766.8,2766.7,5.37004093]
["bitfinex-derivatives","ETHF0:USTF0",1749641316601,0.72281,2766.8,2766.7,6.09288093]
["bitfinex-derivatives","ETHF0:USTF0",1749641316803,0.7228,2766.9,2766.8,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749641316995,0.7228,2766.9,2766.8,3.72831357]
["bitfinex-derivatives","ETHF0:USTF0",1749641317192,1.80677,2767.2,2766.8,4.44687339]
["bitfinex-derivatives","ETHF0:USTF0",1749641317396,0.72278,2767.0,2766.9,2.81414459]
["bitfinex-derivatives","ETHF0:USTF0",1749641317596,0.72278,2767.0,2766.9,3.53692459]
["bitfinex-derivatives","ETHF0:USTF0",1749641317902,0.72278,2767.0,2766.9,3.74852357]
["bitfinex-derivatives","ETHF0:USTF0",1749641318896,0.72275,2767.1,2767.0,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749641319193,0.72275,2767.1,2767.0,2.16235786]
["bitfinex-derivatives","ETHF0:USTF0",1749641319398,3.93055,2767.1,2767.0,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641319607,0.72275,2767.1,2767.0,2.16235786]
["bitfinex-derivatives","ETHF0:USTF0",1749641320101,0.72275,2767.1,2767.0,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641320706,0.72275,2767.1,2767.0,1.80400357]
["bitfinex-derivatives","ETHF0:USTF0",1749641320904,0.72272,2767.2,2767.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749641321203,1.86956735,2767.4,2767.2,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641321204,0.7227,2767.3,2767.2,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641321396,0.7227,2767.3,2767.2,4.53785339]
["bitfinex-derivatives","ETHF0:USTF0",1749641323001,0.7227,2767.3,2767.2,3.09652357]
["bitfinex-derivatives","ETHF0:USTF0",1749641323906,0.78557735,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641324202,0.78557735,2767.4,2767.3,4.53858893]
["bitfinex-derivatives","ETHF0:USTF0",1749641324392,0.78557735,2767.4,2767.3,3.09652357]
["bitfinex-derivatives","ETHF0:USTF0",1749641324599,0.06290735,2767.4,2767.3,3.09652357]
["bitfinex-derivatives","ETHF0:USTF0",1749641324799,0.72262,2767.6,2767.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749641325100,0.72258,2767.8,2767.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749641325299,0.72258,2767.8,2767.7,6.09305214]
["bitfinex-derivatives","ETHF0:USTF0",1749641325500,0.72258,2767.8,2767.7,4.28904357]
["bitfinex-derivatives","ETHF0:USTF0",1749641325807,0.72255,2767.8,2767.7,6.45369436]
["bitfinex-derivatives","ETHF0:USTF0",1749641326004,0.72255,2767.8,2767.7,7.68659436]
["bitfinex-derivatives","ETHF0:USTF0",1749641326703,0.72255,2767.8,2767.7,8.32359436]
["bitfinex-derivatives","ETHF0:USTF0",1749641327200,0.72255,2767.8,2767.7,6.88150357]
["bitfinex-derivatives","ETHF0:USTF0",1749641327600,0.72255,2767.8,2767.7,8.32359436]
["bitfinex-derivatives","ETHF0:USTF0",1749641329103,0.06289769,2767.9,2767.7,8.32359436]
["bitfinex-derivatives","ETHF0:USTF0",1749641329104,0.78544769,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749641329298,0.78544769,2767.9,2767.8,2.16176747]
["bitfinex-derivatives","ETHF0:USTF0",1749641330907,0.78544769,2767.9,2767.8,42.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1749641331405,0.78544769,2767.9,2767.8,43.68431747]
["bitfinex-derivatives","ETHF0:USTF0",1749641331903,0.78541769,2767.9,2767.8,44.98411747]
["bitfinex-derivatives","ETHF0:USTF0",1749641332102,0.72252,2767.9,2767.8,44.98411747]
["bitfinex-derivatives","ETHF0:USTF0",1749641332803,0.72252,2767.9,2767.8,42.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1749641333205,0.72252,2767.9,2767.8,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641333602,0.72252,2767.9,2767.8,41.88124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641334004,0.72252,2767.9,2767.8,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641337309,1.97582,2767.9,2767.8,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641338401,7.97782,2767.9,2767.8,1.08124357]
["bitfinex-derivatives","ETHF0:USTF0",1749641338599,0.7226,2767.6,2767.5,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749641338804,0.7226,2767.6,2767.5,2.88371757]
["bitfinex-derivatives","ETHF0:USTF0",1749641338999,0.7226,2767.6,2767.5,2.16109757]
["bitfinex-derivatives","ETHF0:USTF0",1749641340508,0.7226,2767.6,2767.5,1.08175438]
["bitfinex-derivatives","ETHF0:USTF0",1749641341107,0.72268,2767.3,2767.2,5.63923319]
["bitfinex-derivatives","ETHF0:USTF0",1749641341411,0.72268,2767.3,2767.2,6.86332608]
["bitfinex-derivatives","ETHF0:USTF0",1749641341603,0.72268,2767.3,2767.2,7.94266927]
["bitfinex-derivatives","ETHF0:USTF0",1749641342413,0.72268,2767.3,2767.2,5.99827927]
["bitfinex-derivatives","ETHF0:USTF0",1749641342607,0.72268,2767.3,2767.2,4.91893608]
["bitfinex-derivatives","ETHF0:USTF0",1749641343005,0.72268,2767.3,2767.2,5.64163608]
["bitfinex-derivatives","ETHF0:USTF0",1749641343201,0.72268,2767.3,2767.2,6.72097927]
["bitfinex-derivatives","ETHF0:USTF0",1749641344310,0.72268,2767.3,2767.2,5.99827927]
["bitfinex-derivatives","ETHF0:USTF0",1749641344615,0.72268,2767.3,2767.2,6.72097927]
["bitfinex-derivatives","ETHF0:USTF0",1749641345609,0.72268,2767.3,2767.2,5.99827927]
["bitfinex-derivatives","ETHF0:USTF0",1749641346210,0.72268,2767.3,2767.2,6.72097927]
["bitfinex-derivatives","ETHF0:USTF0",1749641346511,0.72268,2767.3,2767.2,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749641347412,0.72268,2767.3,2767.2,6.72311581]
["bitfinex-derivatives","ETHF0:USTF0",1749641347710,0.72268,2767.3,2767.2,5.64195985]
["bitfinex-derivatives","ETHF0:USTF0",1749641347910,0.72268,2767.3,2767.2,6.72311581]
["bitfinex-derivatives","ETHF0:USTF0",1749641349814,0.72268,2767.3,2767.2,3.51531581]
["bitfinex-derivatives","ETHF0:USTF0",1749641350513,0.72268,2767.3,2767.2,2.79261581]
["bitfinex-derivatives","ETHF0:USTF0",1749641350707,0.72268,2767.3,2767.2,6.00041581]
["bitfinex-derivatives","ETHF0:USTF0",1749641351213,0.72268,2767.3,2767.2,6.72311581]
["bitfinex-derivatives","ETHF0:USTF0",1749641352515,0.72267,2767.4,2767.3,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749641352716,0.72267,2767.4,2767.3,1.80469985]
["bitfinex-derivatives","ETHF0:USTF0",1749641353515,0.72267,2767.4,2767.3,3.09429985]
["bitfinex-derivatives","ETHF0:USTF0",1749641356318,0.72267,2767.4,2767.3,2.37165985]
["bitfinex-derivatives","ETHF0:USTF0",1749641356619,0.72267,2767.4,2767.3,3.09432985]
["bitfinex-derivatives","ETHF0:USTF0",1749641357524,0.72267,2767.4,2767.3,4.17548581]
["bitfinex-derivatives","ETHF0:USTF0",1749641358222,0.72267,2767.4,2767.3,3.09432985]
["bitfinex-derivatives","ETHF0:USTF0",1749641358521,0.72267,2767.4,2767.3,1.80472985]
["bitfinex-derivatives","ETHF0:USTF0",1749641359318,0.7226,2767.7,2767.6,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641359523,0.7226,2767.7,2767.6,2.88605189]
["bitfinex-derivatives","ETHF0:USTF0",1749641359715,0.7226,2767.7,2767.6,1.80463985]
["bitfinex-derivatives","ETHF0:USTF0",1749641359914,0.7226,2767.7,2767.6,2.41343985]
["bitfinex-derivatives","ETHF0:USTF0",1749641360822,0.7226,2767.7,2767.6,1.69085985]
["bitfinex-derivatives","ETHF0:USTF0",1749641361224,0.7226,2767.7,2767.6,2.41349985]
["bitfinex-derivatives","ETHF0:USTF0",1749641362922,0.7226,2767.7,2767.6,3.85504114]
["bitfinex-derivatives","ETHF0:USTF0",1749641363618,0.7226,2767.7,2767.6,5.06624114]
["bitfinex-derivatives","ETHF0:USTF0",1749641364114,0.72261,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749641364321,0.72261,2767.8,2767.7,3.08394985]
["bitfinex-derivatives","ETHF0:USTF0",1749641364718,0.72258,2767.9,2767.8,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749641364925,0.72258,2767.9,2767.8,2.88649572]
["bitfinex-derivatives","ETHF0:USTF0",1749641367032,0.72258,2767.9,2767.8,1.80459985]
["bitfinex-derivatives","ETHF0:USTF0",1749641367225,0.72258,2767.9,2767.8,3.24614114]
["bitfinex-derivatives","ETHF0:USTF0",1749641367424,0.72258,2767.9,2767.8,1.80459985]
["bitfinex-derivatives","ETHF0:USTF0",1749641369926,0.72258,2767.9,2767.8,1.08205985]
["bitfinex-derivatives","ETHF0:USTF0",1749641370326,0.72258,2767.9,2767.8,1.80464985]
["bitfinex-derivatives","ETHF0:USTF0",1749641370727,0.72258,2767.9,2767.8,3.24619114]
["bitfinex-derivatives","ETHF0:USTF0",1749641371029,0.72258,2767.9,2767.8,5.01244985]
["bitfinex-derivatives","ETHF0:USTF0",1749641371524,0.72258,2767.9,2767.8,4.28985985]
["bitfinex-derivatives","ETHF0:USTF0",1749641372228,0.72258,2767.9,2767.8,1.08205985]
["bitfinex-derivatives","ETHF0:USTF0",1749641372430,0.72258,2767.9,2767.8,1.80464985]
["bitfinex-derivatives","ETHF0:USTF0",1749641372837,0.72258,2767.9,2767.8,5.01244985]
["bitfinex-derivatives","ETHF0:USTF0",1749641373330,0.72258,2767.9,2767.8,1.08205985]
["bitfinex-derivatives","ETHF0:USTF0",1749641374034,0.72258,2767.9,2767.8,1.80464985]
["bitfinex-derivatives","ETHF0:USTF0",1749641374234,0.72258,2767.9,2767.8,1.08205985]
["bitfinex-derivatives","ETHF0:USTF0",1749641374622,0.72258,2767.9,2767.8,1.80464985]
["bitfinex-derivatives","ETHF0:USTF0",1749641375027,0.72258,2767.9,2767.8,1.08205985]
["bitfinex-derivatives","ETHF0:USTF0",1749641376134,0.72258,2767.9,2767.8,5.01244985]
["bitfinex-derivatives","ETHF0:USTF0",1749641376534,0.72258,2767.9,2767.8,4.29206269]
["bitfinex-derivatives","ETHF0:USTF0",1749641377222,0.72258,2767.9,2767.8,5.01465269]
["bitfinex-derivatives","ETHF0:USTF0",1749641377423,0.72258,2767.9,2767.8,7.68879398]
["bitfinex-derivatives","ETHF0:USTF0",1749641377730,0.72258,2767.9,2767.8,6.24725269]
["bitfinex-derivatives","ETHF0:USTF0",1749641378533,0.72793682,2768.1,2768.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749641378735,0.72793682,2768.1,2768.0,2.88905981]
["bitfinex-derivatives","ETHF0:USTF0",1749641379328,0.72793682,2768.1,2768.0,3.53785981]
["bitfinex-derivatives","ETHF0:USTF0",1749641379829,0.72793682,2768.1,2768.0,2.81532981]
["bitfinex-derivatives","ETHF0:USTF0",1749641380229,0.72793682,2768.1,2768.0,2.81507355]
["bitfinex-derivatives","ETHF0:USTF0",1749641380428,0.72793682,2768.1,2768.0,3.53760355]
["bitfinex-derivatives","ETHF0:USTF0",1749641380638,0.00542682,2768.1,2768.0,2.45540482]
["bitfinex-derivatives","ETHF0:USTF0",1749641380829,0.72793682,2768.1,2768.0,4.33800482]
["bitfinex-derivatives","ETHF0:USTF0",1749641382337,0.72793682,2768.1,2768.0,4.33803203]
["bitfinex-derivatives","ETHF0:USTF0",1749641383938,0.72793682,2768.1,2768.0,2.36310203]
["bitfinex-derivatives","ETHF0:USTF0",1749641384335,0.72793682,2768.1,2768.0,2.16619038]
["bitfinex-derivatives","ETHF0:USTF0",1749641384534,0.72793682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641384535,2.53353682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641385537,2.53353682,2768.1,2768.0,2.16619038]
["bitfinex-derivatives","ETHF0:USTF0",1749641385741,2.53353682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641386042,0.72793682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641386240,0.72793682,2768.1,2768.0,3.17434332]
["bitfinex-derivatives","ETHF0:USTF0",1749641386441,0.72793682,2768.1,2768.0,1.73280203]
["bitfinex-derivatives","ETHF0:USTF0",1749641387543,0.72793682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641388640,7.96563682,2768.1,2768.0,1.08410203]
["bitfinex-derivatives","ETHF0:USTF0",1749641392346,0.72258,2767.8,2767.7,1.08233805]
["bitfinex-derivatives","ETHF0:USTF0",1749641392646,0.72258,2767.8,2767.7,2.16746305]
["bitfinex-derivatives","ETHF0:USTF0",1749641393546,0.72264,2767.7,2767.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749641393745,0.72264,2767.7,2767.6,1.8078255]
["bitfinex-derivatives","ETHF0:USTF0",1749641394243,0.72264,2767.7,2767.6,1.0851855]
["bitfinex-derivatives","ETHF0:USTF0",1749641394946,0.72264,2767.7,2767.6,1.8078255]
["bitfinex-derivatives","ETHF0:USTF0",1749641395145,0.72264,2767.7,2767.6,1.0851855]
["bitfinex-derivatives","ETHF0:USTF0",1749641395747,0.72264,2767.7,2767.6,1.8078255]
["bitfinex-derivatives","ETHF0:USTF0",1749641396547,0.72264,2767.7,2767.6,1.0851855]
["bitfinex-derivatives","ETHF0:USTF0",1749641397748,0.72261,2767.8,2767.6,4.2929855]
["bitfinex-derivatives","ETHF0:USTF0",1749641397947,0.72261,2767.8,2767.7,3.25158227]
["bitfinex-derivatives","ETHF0:USTF0",1749641400648,0.72261,2767.8,2767.7,4.45788227]
["bitfinex-derivatives","ETHF0:USTF0",1749641401050,17.28758,2767.9,2767.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641401350,17.28758,2767.9,2767.8,4.45802559]
["bitfinex-derivatives","ETHF0:USTF0",1749641401950,17.28758,2767.9,2767.8,3.73544559]
["bitfinex-derivatives","ETHF0:USTF0",1749641402748,17.28758,2767.9,2767.8,2.52914559]
["bitfinex-derivatives","ETHF0:USTF0",1749641403749,17.28758,2767.9,2767.8,2.16834988]
["bitfinex-derivatives","ETHF0:USTF0",1749641404453,17.88348,2767.9,2767.8,2.16834988]
["bitfinex-derivatives","ETHF0:USTF0",1749641404654,17.28758,2767.9,2767.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641404851,16.565,2767.9,2767.8,3.25127532]
["bitfinex-derivatives","ETHF0:USTF0",1749641405050,16.565,2767.9,2767.8,3.96962716]
["bitfinex-derivatives","ETHF0:USTF0",1749641405553,0.72793682,2768.1,2768.0,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749641405753,0.72793682,2768.1,2768.0,3.25118526]
["bitfinex-derivatives","ETHF0:USTF0",1749641406153,0.72793682,2768.1,2768.0,4.50958526]
["bitfinex-derivatives","ETHF0:USTF0",1749641406354,0.72793682,2768.1,2768.0,4.50936501]
["bitfinex-derivatives","ETHF0:USTF0",1749641406950,0.00542682,2768.1,2768.0,4.50936501]
["bitfinex-derivatives","ETHF0:USTF0",1749641407252,0.00542682,2768.1,2768.0,4.50936521]
["bitfinex-derivatives","ETHF0:USTF0",1749641407456,0.72793682,2768.1,2768.0,4.50936521]
["bitfinex-derivatives","ETHF0:USTF0",1749641408749,0.00542682,2768.1,2768.0,4.50936521]
["bitfinex-derivatives","ETHF0:USTF0",1749641409052,0.00542682,2768.1,2768.0,5.23154527]
["bitfinex-derivatives","ETHF0:USTF0",1749641409453,0.72793682,2768.1,2768.0,5.23154527]
["bitfinex-derivatives","ETHF0:USTF0",1749641409652,0.00542682,2768.1,2768.0,5.23154527]
["bitfinex-derivatives","ETHF0:USTF0",1749641409854,0.72793682,2768.1,2768.0,5.23154527]
["bitfinex-derivatives","ETHF0:USTF0",1749641410257,0.00542682,2768.1,2768.0,5.23154527]
["bitfinex-derivatives","ETHF0:USTF0",1749641410858,0.72248,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749641411061,0.72248,2768.3,2768.2,6.45790816]
["bitfinex-derivatives","ETHF0:USTF0",1749641411262,17.28444,2768.5,2768.4,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749641411461,17.28444,2768.5,2768.4,1.80714523]
["bitfinex-derivatives","ETHF0:USTF0",1749641411661,17.28444,2768.5,2768.4,3.24996921]
["bitfinex-derivatives","ETHF0:USTF0",1749641411960,17.28444,2768.5,2768.4,5.06566921]
["bitfinex-derivatives","ETHF0:USTF0",1749641412160,17.6470092,2768.5,2768.4,5.06566921]
["bitfinex-derivatives","ETHF0:USTF0",1749641412361,17.6470092,2768.5,2768.4,4.34325921]
["bitfinex-derivatives","ETHF0:USTF0",1749641412663,17.6470092,2768.5,2768.4,5.06568921]
["bitfinex-derivatives","ETHF0:USTF0",1749641413357,17.6470092,2768.5,2768.4,3.62286523]
["bitfinex-derivatives","ETHF0:USTF0",1749641413555,0.78527087,2768.6,2768.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749641413751,0.78527087,2768.6,2768.5,1.80713523]
["bitfinex-derivatives","ETHF0:USTF0",1749641413952,0.06288087,2768.6,2768.5,4.53995921]
["bitfinex-derivatives","ETHF0:USTF0",1749641414357,0.00542682,2768.7,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641414563,0.00542682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641414956,0.72777682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641415155,0.00542682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641416654,0.72777682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641417365,0.72777682,2768.7,2768.6,4.54061527]
["bitfinex-derivatives","ETHF0:USTF0",1749641417863,0.72777682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641418263,0.72777682,2768.7,2768.6,4.54061527]
["bitfinex-derivatives","ETHF0:USTF0",1749641418465,0.72777682,2768.7,2768.6,5.26298527]
["bitfinex-derivatives","ETHF0:USTF0",1749641420172,0.72777682,2768.7,2768.6,3.25061527]
["bitfinex-derivatives","ETHF0:USTF0",1749641420474,0.72777682,2768.7,2768.6,1.08473523]
["bitfinex-derivatives","ETHF0:USTF0",1749641421369,0.72777682,2768.7,2768.6,1.80710523]
["bitfinex-derivatives","ETHF0:USTF0",1749641422876,0.72777682,2768.7,2768.6,3.24949873]
["bitfinex-derivatives","ETHF0:USTF0",1749641423871,0.00542682,2768.7,2768.6,1.80710523]
["bitfinex-derivatives","ETHF0:USTF0",1749641424077,0.00542682,2768.7,2768.6,5.19628527]
["bitfinex-derivatives","ETHF0:USTF0",1749641424371,0.72229,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749641424575,0.72229,2769.0,2768.9,6.45701255]
["bitfinex-derivatives","ETHF0:USTF0",1749641424981,0.72226,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749641425277,0.72226,2769.1,2769.0,1.80697523]
["bitfinex-derivatives","ETHF0:USTF0",1749641425474,0.78509848,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749641426080,0.06286848,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749641426283,0.72213,2769.6,2769.2,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749641426580,0.72208,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749641427168,0.7221,2769.7,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749641427581,1.06104269,2769.9,2769.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749641427778,0.06827019,2769.9,2769.8,2.88966594]
["bitfinex-derivatives","ETHF0:USTF0",1749641428275,0.06827019,2769.9,2769.8,1.80827413]
["bitfinex-derivatives","ETHF0:USTF0",1749641428475,0.79030019,2769.9,2769.8,2.88960055]
["bitfinex-derivatives","ETHF0:USTF0",1749641428677,0.06827019,2769.9,2769.8,1.80827413]
["bitfinex-derivatives","ETHF0:USTF0",1749641428872,0.79030019,2769.9,2769.8,2.88960142]
["bitfinex-derivatives","ETHF0:USTF0",1749641429074,0.06827019,2769.9,2769.8,1.80827413]
["bitfinex-derivatives","ETHF0:USTF0",1749641429383,0.72206,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641429580,0.72206,2769.8,2769.7,4.28930264]
["bitfinex-derivatives","ETHF0:USTF0",1749641429882,0.72206,2769.8,2769.7,5.01139264]
["bitfinex-derivatives","ETHF0:USTF0",1749641430175,0.06827019,2769.9,2769.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749641430368,0.06827019,2769.9,2769.8,1.80356264]
["bitfinex-derivatives","ETHF0:USTF0",1749641430572,0.06827019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641430872,0.79030019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641431078,0.06827019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641431275,0.79030019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641431983,0.06827019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641432178,0.79030019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641432680,0.06827019,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641432880,0.00541692,2769.9,2769.8,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1749641434777,0.00541692,2769.9,2769.8,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1749641435370,0.00541692,2769.9,2769.8,3.68499609]
["bitfinex-derivatives","ETHF0:USTF0",1749641436077,0.00541692,2769.9,2769.8,44.48499609]
["bitfinex-derivatives","ETHF0:USTF0",1749641436784,0.72192,2770.4,2770.3,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749641436981,0.72192,2770.4,2770.3,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749641437177,1.80447,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641437483,3.03998,2771.0,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749641437484,0.72188,2770.6,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749641437687,0.72188,2770.5,2770.4,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1749641439183,0.72188,2770.5,2770.4,6.24269]
["bitfinex-derivatives","ETHF0:USTF0",1749641439384,1.80992692,2770.8,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749641439385,0.72186,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749641439784,0.72186,2770.6,2770.5,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1749641440195,0.72186,2770.6,2770.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749641440383,0.72186,2770.6,2770.5,3.04783962]
["bitfinex-derivatives","ETHF0:USTF0",1749641440881,0.72186,2770.6,2770.5,1.08715962]
["bitfinex-derivatives","ETHF0:USTF0",1749641441686,1.36096,2770.6,2770.5,1.08715962]
["bitfinex-derivatives","ETHF0:USTF0",1749641442083,0.72186,2770.6,2770.5,1.80903962]
["bitfinex-derivatives","ETHF0:USTF0",1749641443187,0.72186,2770.6,2770.5,1.08715962]
["bitfinex-derivatives","ETHF0:USTF0",1749641443382,0.72186,2770.6,2770.5,1.80903962]
["bitfinex-derivatives","ETHF0:USTF0",1749641447185,0.06282728,2771.0,2770.5,1.08715962]
["bitfinex-derivatives","ETHF0:USTF0",1749641447488,0.72168,2771.3,2770.9,5.37058363]
["bitfinex-derivatives","ETHF0:USTF0",1749641447787,0.72167,2771.3,2771.2,1.07894112]
["bitfinex-derivatives","ETHF0:USTF0",1749641447990,0.6471,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749641448284,0.6471,2771.5,2771.4,6.08579962]
["bitfinex-derivatives","ETHF0:USTF0",1749641448491,0.6471,2771.5,2771.4,4.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749641448885,0.00541692,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641449285,0.72697692,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641449492,0.00541692,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641450293,0.00541692,2771.7,2771.6,1.80054348]
["bitfinex-derivatives","ETHF0:USTF0",1749641450594,20.817,2772.4,2771.8,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749641450595,0.6426,2772.4,2771.8,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749641450790,0.6426,2772.4,2772.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749641450791,0.72144,2772.3,2772.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749641451003,0.72144,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641451004,0.72144,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641451488,0.72146,2772.1,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641451685,0.72146,2772.1,2772.0,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1749641452098,0.72146,2772.1,2772.0,45.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749641452291,1.25156644,2772.3,2772.0,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1749641452796,0.72146,2772.1,2772.0,45.79847]
["bitfinex-derivatives","ETHF0:USTF0",1749641452999,0.72146,2772.1,2772.0,49.00627]
["bitfinex-derivatives","ETHF0:USTF0",1749641453693,0.72145,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641454695,0.72499644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641454995,0.72145,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641455198,0.72498644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641455599,0.00356644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641456196,0.72497644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641456392,0.72143,2772.2,2772.1,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1749641456598,0.72499644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641463705,0.00356644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641464498,0.72497644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641465806,0.72143,2772.2,2772.1,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1749641466701,0.72143,2772.2,2772.1,46.44904]
["bitfinex-derivatives","ETHF0:USTF0",1749641467907,0.72499644,2772.3,2772.2,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749641472607,0.0627935,2772.6,2772.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749641472807,0.72125,2773.0,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749641473002,0.72129,2772.9,2772.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749641473208,0.72129,2772.9,2772.8,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749641473807,0.72129,2772.9,2772.8,4.99628]
["bitfinex-derivatives","ETHF0:USTF0",1749641474216,0.72125,2772.9,2772.8,45.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749641475307,0.72124,2773.0,2772.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749641475709,0.72125,2772.9,2772.8,46.87091939]
["bitfinex-derivatives","ETHF0:USTF0",1749641476412,0.72125,2772.9,2772.8,46.86991939]
["bitfinex-derivatives","ETHF0:USTF0",1749641476811,0.72125,2772.9,2772.8,46.14866939]
["bitfinex-derivatives","ETHF0:USTF0",1749641477419,0.72125,2772.9,2772.8,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1749641477916,0.72125,2772.9,2772.8,45.79528]
["bitfinex-derivatives","ETHF0:USTF0",1749641479125,5.07353889,2773.2,2772.8,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1749641479311,0.72125,2772.9,2772.8,46.87378453]
["bitfinex-derivatives","ETHF0:USTF0",1749641479719,0.72125,2772.9,2772.8,42.59978453]
["bitfinex-derivatives","ETHF0:USTF0",1749641479916,0.72125,2772.9,2772.8,46.87178453]
["bitfinex-derivatives","ETHF0:USTF0",1749641480919,0.72125,2772.9,2772.8,42.59978453]
["bitfinex-derivatives","ETHF0:USTF0",1749641481114,0.72125,2772.9,2772.8,46.87178453]
["bitfinex-derivatives","ETHF0:USTF0",1749641481514,0.72125,2772.9,2772.8,46.15053453]
["bitfinex-derivatives","ETHF0:USTF0",1749641481716,0.72125,2772.9,2772.8,46.87181453]
["bitfinex-derivatives","ETHF0:USTF0",1749641481918,0.72125,2772.9,2772.8,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1749641482219,0.72125,2772.9,2772.8,45.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749641482821,0.72125,2772.9,2772.8,41.52128]
["bitfinex-derivatives","ETHF0:USTF0",1749641483120,0.72125,2772.9,2772.8,45.79328]
["bitfinex-derivatives","ETHF0:USTF0",1749641483921,0.72128,2772.8,2772.7,17.60153453]
["bitfinex-derivatives","ETHF0:USTF0",1749641484110,0.72128,2772.8,2772.7,5.35053453]
["bitfinex-derivatives","ETHF0:USTF0",1749641484314,0.72128,2772.8,2772.7,6.07183453]
["bitfinex-derivatives","ETHF0:USTF0",1749641486016,0.67786361,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749641486218,0.06116361,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749641486622,0.78240361,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749641487021,0.06116361,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749641488417,0.06116361,2773.0,2772.9,17.24425]
["bitfinex-derivatives","ETHF0:USTF0",1749641488614,0.6312,2773.4,2772.9,20.45205]
["bitfinex-derivatives","ETHF0:USTF0",1749641488818,0.72114,2773.4,2773.3,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749641489919,0.72115,2773.3,2773.2,9.27980173]
["bitfinex-derivatives","ETHF0:USTF0",1749641490121,0.72115,2773.3,2773.2,8.20096]
["bitfinex-derivatives","ETHF0:USTF0",1749641490323,0.72114,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749641490630,3.05973,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749641490631,0.72107,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749641490927,0.72084,2774.5,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749641491128,0.36261111,2774.8,2774.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641491424,0.72079,2774.7,2774.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641491624,0.72076,2774.8,2774.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641491828,3.90374193,2774.9,2774.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641492325,3.841,2774.9,2774.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641492527,3.2078,2774.9,2774.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641492725,3.2078,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641492922,1.2293,2775.2,2774.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749641493125,3.92845,2775.3,2774.8,4.99274]
["bitfinex-derivatives","ETHF0:USTF0",1749641493426,0.72071,2775.0,2774.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749641493729,0.72071,2775.0,2774.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749641495835,0.72071,2775.0,2774.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749641496132,0.72071,2775.0,2774.9,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749641496331,5.00941,2775.3,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641496528,0.72073,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641496724,0.72073,2774.9,2774.8,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749641496928,0.72068,2775.0,2774.8,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749641497135,3.2078,2775.3,2774.8,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749641497429,0.72069,2775.0,2774.8,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749641497629,0.72069,2775.0,2774.8,8.19951]
["bitfinex-derivatives","ETHF0:USTF0",1749641497934,3.2078,2775.3,2774.8,8.19952]
["bitfinex-derivatives","ETHF0:USTF0",1749641498133,0.72067,2775.1,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749641498326,0.72065,2775.1,2775.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749641499131,0.72065,2775.1,2775.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749641499333,3.2078,2775.6,2775.0,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749641499531,3.2078,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641499732,0.72059,2775.4,2775.3,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1749641500123,0.72059,2775.4,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641500330,0.72059,2775.4,2775.3,45.07]
["bitfinex-derivatives","ETHF0:USTF0",1749641501131,0.72059,2775.4,2775.3,48.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749641501330,0.72058,2775.4,2775.3,48.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749641501531,0.72058,2775.4,2775.3,48.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749641501729,0.72058,2775.4,2775.3,48.9984]
["bitfinex-derivatives","ETHF0:USTF0",1749641503433,0.72058,2775.4,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641503634,0.72058,2775.4,2775.3,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1749641504423,0.72058,2775.4,2775.3,45.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749641504731,0.7205,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749641504938,0.72046,2775.9,2775.8,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749641505335,0.72046,2775.9,2775.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749641505636,0.72043,2776.1,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749641505835,1.80085,2776.4,2775.8,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1749641506137,0.72045,2775.9,2775.8,21.68694]
["bitfinex-derivatives","ETHF0:USTF0",1749641506338,0.72045,2775.9,2775.8,25.95494]
["bitfinex-derivatives","ETHF0:USTF0",1749641506536,0.72044,2776.0,2775.9,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749641507341,0.72044,2776.0,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749641507739,0.72045,2775.9,2775.8,25.95495]
["bitfinex-derivatives","ETHF0:USTF0",1749641508235,1.80093,2776.2,2775.8,25.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749641508542,0.72045,2775.9,2775.8,20.9575]
["bitfinex-derivatives","ETHF0:USTF0",1749641508731,0.72045,2775.9,2775.8,25.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749641508931,0.72045,2775.9,2775.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749641509140,0.7205,2775.7,2775.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641509540,0.6032,2776.0,2775.6,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641509541,3.60114,2776.8,2775.6,4.29840648]
["bitfinex-derivatives","ETHF0:USTF0",1749641509733,0.72032,2776.4,2776.3,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749641509936,0.72032,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641510447,3.2078,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641510738,0.72011,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641510941,4.293,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511140,4.66146012,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511339,0.7201,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511539,0.72017,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511733,6.46164012,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511734,4.293,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641511942,0.72026,2776.7,2776.5,40.80540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641512143,26.091,2776.6,2776.5,40.80540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641512735,26.091,2776.6,2776.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641513545,26.091,2776.6,2776.5,0.72569648]
["bitfinex-derivatives","ETHF0:USTF0",1749641513847,26.091,2776.6,2776.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641514040,26.091,2776.6,2776.5,0.72569648]
["bitfinex-derivatives","ETHF0:USTF0",1749641515447,26.81126,2776.6,2776.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641515648,26.091,2776.6,2776.5,0.72569648]
["bitfinex-derivatives","ETHF0:USTF0",1749641515849,26.091,2776.6,2776.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641516143,6.002,2776.3,2775.3,4.27460485]
["bitfinex-derivatives","ETHF0:USTF0",1749641516452,3.26896361,2775.9,2775.3,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749641516653,10.294,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641516946,10.294,2775.8,2774.7,1.06680485]
["bitfinex-derivatives","ETHF0:USTF0",1749641516947,0.72062,2775.3,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749641517148,26.086,2775.2,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641517349,26.086,2775.2,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641517548,27.2955,2775.2,2774.9,0.72609648]
["bitfinex-derivatives","ETHF0:USTF0",1749641517746,27.2955,2775.2,2774.9,0.72610648]
["bitfinex-derivatives","ETHF0:USTF0",1749641517944,0.72066,2775.1,2774.9,0.72610648]
["bitfinex-derivatives","ETHF0:USTF0",1749641518146,0.72066,2775.1,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641518349,1.2095,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749641519448,26.086,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641520746,26.086,2775.2,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641520945,0.72067,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641521144,27.3959,2775.2,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641521145,28.11654,2775.2,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641521342,27.3959,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641522050,26.086,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641525353,26.80663,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641525651,26.86779361,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641526053,26.14716361,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641526842,26.86779361,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641527046,0.72067,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641527446,26.86781361,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749641527748,0.72068,2775.0,2774.9,0.72610648]
["bitfinex-derivatives","ETHF0:USTF0",1749641528152,0.72068,2775.0,2774.9,0.72611648]
["bitfinex-derivatives","ETHF0:USTF0",1749641528556,0.72067,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749641528853,0.72068,2775.0,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641529649,6.61868,2775.0,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641530049,6.61868,2775.0,2774.9,0.72611648]
["bitfinex-derivatives","ETHF0:USTF0",1749641530451,9.82648,2775.0,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641531157,9.82648,2775.0,2774.9,0.72611648]
["bitfinex-derivatives","ETHF0:USTF0",1749641531551,9.82648,2775.0,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641533259,14.82648,2775.0,2774.9,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641533462,0.72081,2774.6,2774.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749641533661,5.01381,2774.6,2774.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749641533860,10.191,2774.6,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749641534160,10.191,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749641534758,10.91178,2774.6,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749641534961,0.72081,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749641535156,0.72084,2774.4,2774.3,2.67264648]
["bitfinex-derivatives","ETHF0:USTF0",1749641535356,5.72084,2774.4,2774.3,2.67264648]
["bitfinex-derivatives","ETHF0:USTF0",1749641535657,15.1857336,2774.4,2774.3,1.14491851]
["bitfinex-derivatives","ETHF0:USTF0",1749641535863,16.9934336,2774.4,2774.3,1.14491851]
["bitfinex-derivatives","ETHF0:USTF0",1749641536256,16.9934336,2774.4,2774.3,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641537961,22.9954336,2774.4,2774.3,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641540053,16.7958336,2774.4,2774.3,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641540365,21.1877336,2774.4,2774.3,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641540860,21.24889721,2774.4,2774.3,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641542057,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641543062,16.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641543359,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641543559,16.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641544259,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641545158,47.49489721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641549473,42.49489721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641551872,47.49489721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641552084,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641552472,16.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641560884,18.39814407,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641562297,23.39814407,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641562888,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641563494,23.40747365,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641563690,21.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641564394,16.24889721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641566595,42.50089721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641567891,36.60289721,2774.4,2774.3,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641572498,6.72292,2774.1,2774.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749641572688,0.72094,2774.0,2773.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749641572888,0.72102,2773.7,2773.6,0.20338234]
["bitfinex-derivatives","ETHF0:USTF0",1749641573194,6.0916214,2773.7,2773.6,0.20338234]
["bitfinex-derivatives","ETHF0:USTF0",1749641573598,12.0936214,2773.7,2773.6,0.20338234]
["bitfinex-derivatives","ETHF0:USTF0",1749641573998,12.62032394,2773.7,2773.6,0.20338234]
["bitfinex-derivatives","ETHF0:USTF0",1749641575304,10.45752254,2773.7,2773.6,0.20338234]
["bitfinex-derivatives","ETHF0:USTF0",1749641575905,10.45752254,2773.7,2773.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749641576906,0.72104,2773.6,2773.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749641577102,11.09904,2773.6,2773.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749641579106,11.09904,2773.6,2773.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749641579401,32.91604,2773.6,2773.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749641579605,32.91604,2773.6,2773.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749641580308,49.59404,2773.6,2773.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749641580503,49.59404,2773.6,2773.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641580504,6.72307,2773.5,2773.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641581010,13.22807,2773.5,2773.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641581209,13.22807,2773.5,2773.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641581404,15.38597845,2773.5,2773.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641581702,13.22807,2773.5,2773.4,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749641582097,6.72323,2772.9,2772.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749641582308,36.88303,2772.9,2772.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749641582506,6.72325,2772.8,2772.7,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1749641582704,5.985,2772.7,2771.5,41.88016226]
["bitfinex-derivatives","ETHF0:USTF0",1749641582904,0.72157,2771.6,2771.4,1.08016226]
["bitfinex-derivatives","ETHF0:USTF0",1749641583104,26.194,2771.5,2771.3,1.08016226]
["bitfinex-derivatives","ETHF0:USTF0",1749641583305,26.194,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749641583800,26.194,2771.5,2771.4,5.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749641583998,26.194,2771.5,2771.4,6.90992]
["bitfinex-derivatives","ETHF0:USTF0",1749641584197,26.194,2771.5,2771.4,7.99008226]
["bitfinex-derivatives","ETHF0:USTF0",1749641584403,26.194,2771.5,2771.4,6.90992]
["bitfinex-derivatives","ETHF0:USTF0",1749641585299,26.194,2771.5,2771.4,7.50262]
["bitfinex-derivatives","ETHF0:USTF0",1749641585706,26.194,2771.5,2771.4,8.13652]
["bitfinex-derivatives","ETHF0:USTF0",1749641588500,3.2078,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641588708,7.5848,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641588916,8.30621,2772.2,2772.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749641589301,8.30621,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641589302,7.5848,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641591406,7.5848,2772.2,2772.1,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641592012,7.5848,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641592411,7.5848,2772.2,2772.1,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641593606,7.5848,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641595514,4.377,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641597117,3.3919,2772.2,2772.1,7.65244]
["bitfinex-derivatives","ETHF0:USTF0",1749641598511,21.824,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641598712,26.201,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641598912,26.201,2772.3,2772.2,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641600214,26.201,2772.3,2772.2,6.34081]
["bitfinex-derivatives","ETHF0:USTF0",1749641601620,26.201,2772.3,2772.2,7.42097226]
["bitfinex-derivatives","ETHF0:USTF0",1749641604523,26.201,2772.3,2772.2,2.42097226]
["bitfinex-derivatives","ETHF0:USTF0",1749641605518,0.6025,2772.9,2772.4,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1749641605727,0.72118,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749641606026,0.72125,2773.0,2772.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749641606420,1.80301,2773.0,2772.5,5.53602075]
["bitfinex-derivatives","ETHF0:USTF0",1749641606629,0.72131,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749641606823,5.07131,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749641607124,5.71471,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749641607521,0.72131,2772.6,2772.5,0.72671648]
["bitfinex-derivatives","ETHF0:USTF0",1749641607725,17.38431,2772.6,2772.5,0.72671648]
["bitfinex-derivatives","ETHF0:USTF0",1749641608431,17.38431,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641611233,18.61291,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641613233,17.8916,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641613429,16.663,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641613631,17.38431,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641614136,18.61861,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641614937,18.59761,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641615836,18.59561,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641616430,18.59361,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641616737,1.95561,2772.6,2772.5,0.72673648]
["bitfinex-derivatives","ETHF0:USTF0",1749641616934,6.3074,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749641617134,22.9434,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749641617637,0.72131,2772.6,2772.5,1.80473723]
["bitfinex-derivatives","ETHF0:USTF0",1749641617833,17.35531,2772.6,2772.5,0.72671648]
["bitfinex-derivatives","ETHF0:USTF0",1749641618239,7.58579,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749641618432,24.21679,2772.7,2772.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749641619244,0.72131,2772.6,2772.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641619536,1.99971,2772.6,2772.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641621239,0.72141,2772.2,2772.1,1.07802075]
["bitfinex-derivatives","ETHF0:USTF0",1749641621536,24.90622,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641621736,0.72144,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641621929,1.33954,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641622132,0.72146,2772.0,2771.9,1.07802075]
["bitfinex-derivatives","ETHF0:USTF0",1749641622333,1.8801,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749641622538,0.72147,2772.0,2771.9,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749641623138,1.8801,2772.1,2771.8,1.79951075]
["bitfinex-derivatives","ETHF0:USTF0",1749641623339,0.6553,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641623539,17.2783,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641624339,17.2783,2771.9,2771.8,1.81392898]
["bitfinex-derivatives","ETHF0:USTF0",1749641624829,0.6553,2771.9,2771.8,1.81392898]
["bitfinex-derivatives","ETHF0:USTF0",1749641625142,17.2733,2771.9,2771.8,2.89194973]
["bitfinex-derivatives","ETHF0:USTF0",1749641626534,17.99479,2771.9,2771.8,2.89194973]
["bitfinex-derivatives","ETHF0:USTF0",1749641626738,0.6553,2771.9,2771.8,2.89194973]
["bitfinex-derivatives","ETHF0:USTF0",1749641626938,17.2683,2771.9,2771.8,2.89194973]
["bitfinex-derivatives","ETHF0:USTF0",1749641627343,17.98979,2771.9,2771.8,1.81392898]
["bitfinex-derivatives","ETHF0:USTF0",1749641628535,17.2633,2771.9,2771.8,2.89356485]
["bitfinex-derivatives","ETHF0:USTF0",1749641628841,17.2633,2771.9,2771.8,3.11522898]
["bitfinex-derivatives","ETHF0:USTF0",1749641629139,17.98479,2771.9,2771.8,3.11522898]
["bitfinex-derivatives","ETHF0:USTF0",1749641629335,17.2633,2771.9,2771.8,4.19471991]
["bitfinex-derivatives","ETHF0:USTF0",1749641629536,17.98479,2771.9,2771.8,4.19471991]
["bitfinex-derivatives","ETHF0:USTF0",1749641630043,17.2633,2771.9,2771.8,4.19471991]
["bitfinex-derivatives","ETHF0:USTF0",1749641631342,17.98479,2771.9,2771.8,4.19471991]
["bitfinex-derivatives","ETHF0:USTF0",1749641631640,17.98479,2771.9,2771.8,2.89341991]
["bitfinex-derivatives","ETHF0:USTF0",1749641632639,17.98479,2771.9,2771.8,2.17190991]
["bitfinex-derivatives","ETHF0:USTF0",1749641632840,17.98479,2771.9,2771.8,2.89341991]
["bitfinex-derivatives","ETHF0:USTF0",1749641633631,17.98479,2771.9,2771.8,1.81392898]
["bitfinex-derivatives","ETHF0:USTF0",1749641634334,17.98479,2771.9,2771.8,2.89341991]
["bitfinex-derivatives","ETHF0:USTF0",1749641634731,21.19259,2771.9,2771.8,1.09241898]
["bitfinex-derivatives","ETHF0:USTF0",1749641635445,0.72151,2771.8,2771.7,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641635646,5.03451,2771.8,2771.7,1.1314078]
["bitfinex-derivatives","ETHF0:USTF0",1749641636446,6.33711,2771.8,2771.7,1.1314078]
["bitfinex-derivatives","ETHF0:USTF0",1749641636744,6.33711,2771.8,2771.7,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641636942,16.6006,2771.8,2771.2,1.07949093]
["bitfinex-derivatives","ETHF0:USTF0",1749641637242,3.2078,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749641637441,22.52,2771.7,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749641637641,26.833,2771.7,2771.6,1.84746536]
["bitfinex-derivatives","ETHF0:USTF0",1749641637947,3.2078,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641638147,7.5208,2771.8,2771.7,4.22613074]
["bitfinex-derivatives","ETHF0:USTF0",1749641639034,7.5208,2771.8,2771.7,4.22608797]
["bitfinex-derivatives","ETHF0:USTF0",1749641639342,7.5208,2771.8,2771.7,3.14745837]
["bitfinex-derivatives","ETHF0:USTF0",1749641641345,3.2078,2771.8,2771.7,3.14745837]
["bitfinex-derivatives","ETHF0:USTF0",1749641641545,3.2078,2771.8,2771.7,4.58767472]
["bitfinex-derivatives","ETHF0:USTF0",1749641641546,7.5208,2771.8,2771.7,4.58767472]
["bitfinex-derivatives","ETHF0:USTF0",1749641642243,4.313,2771.8,2771.7,4.58767472]
["bitfinex-derivatives","ETHF0:USTF0",1749641642849,4.313,2771.8,2771.7,4.58609642]
["bitfinex-derivatives","ETHF0:USTF0",1749641643045,4.313,2771.8,2771.7,3.14745837]
["bitfinex-derivatives","ETHF0:USTF0",1749641644940,3.2078,2772.2,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749641645145,4.313,2772.2,2772.1,2.92643793]
["bitfinex-derivatives","ETHF0:USTF0",1749641645545,1.3323,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641645745,5.6453,2772.3,2772.2,4.17420793]
["bitfinex-derivatives","ETHF0:USTF0",1749641646749,5.6453,2772.3,2772.2,1.12571837]
["bitfinex-derivatives","ETHF0:USTF0",1749641647054,8.8531,2772.3,2772.2,1.12571837]
["bitfinex-derivatives","ETHF0:USTF0",1749641647348,10.1201,2772.3,2772.2,1.12571837]
["bitfinex-derivatives","ETHF0:USTF0",1749641648352,10.1201,2772.3,2772.2,1.84712837]
["bitfinex-derivatives","ETHF0:USTF0",1749641649048,10.1201,2772.3,2772.2,1.84601719]
["bitfinex-derivatives","ETHF0:USTF0",1749641649446,10.1201,2772.3,2772.2,2.92605406]
["bitfinex-derivatives","ETHF0:USTF0",1749641652453,8.8531,2772.3,2772.2,2.92605406]
["bitfinex-derivatives","ETHF0:USTF0",1749641652650,14.8381,2772.3,2772.2,2.92605406]
["bitfinex-derivatives","ETHF0:USTF0",1749641652852,8.8531,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641653650,25.4461,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641653954,4.5401,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641654656,25.4431,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641655749,4.5401,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641655951,25.4431,2772.3,2772.2,2.20464406]
["bitfinex-derivatives","ETHF0:USTF0",1749641660759,25.4431,2772.3,2772.2,1.12460719]
["bitfinex-derivatives","ETHF0:USTF0",1749641662260,4.5401,2772.3,2772.2,1.12460719]
["bitfinex-derivatives","ETHF0:USTF0",1749641662561,25.4241,2772.3,2772.2,1.12460719]
["bitfinex-derivatives","ETHF0:USTF0",1749641666361,31.4091,2772.3,2772.2,1.12460719]
["bitfinex-derivatives","ETHF0:USTF0",1749641668059,0.72149,2771.9,2771.8,1.08003687]
["bitfinex-derivatives","ETHF0:USTF0",1749641668257,0.72151,2771.8,2771.7,1.08003687]
["bitfinex-derivatives","ETHF0:USTF0",1749641668456,1.39301,2771.8,2771.7,1.08003687]
["bitfinex-derivatives","ETHF0:USTF0",1749641669367,0.72154,2771.7,2771.6,1.08003687]
["bitfinex-derivatives","ETHF0:USTF0",1749641670258,0.6715,2771.8,2771.4,3.42664589]
["bitfinex-derivatives","ETHF0:USTF0",1749641670557,0.72159,2771.5,2771.4,2.16604589]
["bitfinex-derivatives","ETHF0:USTF0",1749641670762,21.58159,2771.5,2771.4,2.16604589]
["bitfinex-derivatives","ETHF0:USTF0",1749641670962,21.58159,2771.5,2771.4,2.16606589]
["bitfinex-derivatives","ETHF0:USTF0",1749641671766,21.58159,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641671965,24.78939,2771.5,2771.4,1.08627924]
["bitfinex-derivatives","ETHF0:USTF0",1749641672366,24.78939,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641672867,30.77439,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641674267,3.92939,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641674468,24.79239,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641675167,3.92939,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641675362,24.79239,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641677870,1.80408,2771.4,2771.0,1.07929847]
["bitfinex-derivatives","ETHF0:USTF0",1749641678069,0.72172,2771.0,2770.9,43.28803847]
["bitfinex-derivatives","ETHF0:USTF0",1749641678266,21.58472,2771.0,2770.9,1.80106657]
["bitfinex-derivatives","ETHF0:USTF0",1749641679975,21.58472,2771.0,2770.9,2.18120407]
["bitfinex-derivatives","ETHF0:USTF0",1749641680177,22.25182,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641682773,22.25282,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641682974,28.23782,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641685781,7.37382,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641685977,28.23882,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641686188,11.67082,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641686386,28.23982,2771.0,2770.9,1.8236275]
["bitfinex-derivatives","ETHF0:USTF0",1749641686588,28.23982,2771.0,2770.9,1.1018775]
["bitfinex-derivatives","ETHF0:USTF0",1749641687387,27.5181,2771.0,2770.9,1.09805926]
["bitfinex-derivatives","ETHF0:USTF0",1749641687586,28.23982,2771.0,2770.9,1.09805926]
["bitfinex-derivatives","ETHF0:USTF0",1749641688889,11.67082,2771.0,2770.9,1.09805926]
["bitfinex-derivatives","ETHF0:USTF0",1749641689086,28.24082,2771.0,2770.9,1.09805926]
["bitfinex-derivatives","ETHF0:USTF0",1749641689986,0.72177,2770.8,2770.7,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641690182,20.49957,2770.8,2770.7,1.10386808]
["bitfinex-derivatives","ETHF0:USTF0",1749641691291,24.79657,2770.8,2770.7,1.10386808]
["bitfinex-derivatives","ETHF0:USTF0",1749641692892,3.92957,2770.8,2770.7,1.82629815]
["bitfinex-derivatives","ETHF0:USTF0",1749641693080,3.2078,2770.8,2770.7,1.82629815]
["bitfinex-derivatives","ETHF0:USTF0",1749641693285,24.0758,2770.8,2770.7,1.82629815]
["bitfinex-derivatives","ETHF0:USTF0",1749641693594,24.79757,2770.8,2770.7,3.08809815]
["bitfinex-derivatives","ETHF0:USTF0",1749641694286,24.79757,2770.8,2770.7,3.72789815]
["bitfinex-derivatives","ETHF0:USTF0",1749641695590,24.79757,2770.8,2770.7,3.00609815]
["bitfinex-derivatives","ETHF0:USTF0",1749641695792,24.79757,2770.8,2770.7,3.72789815]
["bitfinex-derivatives","ETHF0:USTF0",1749641696393,24.79757,2770.8,2770.7,3.00609815]
["bitfinex-derivatives","ETHF0:USTF0",1749641697091,24.79757,2770.8,2770.7,1.10449815]
["bitfinex-derivatives","ETHF0:USTF0",1749641698195,31.86527,2770.8,2770.3,1.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1749641698402,3.2078,2770.5,2770.1,1.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1749641698696,0.72198,2770.0,2769.9,1.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1749641698892,21.58898,2770.0,2769.9,1.07906728]
["bitfinex-derivatives","ETHF0:USTF0",1749641699086,0.72201,2769.9,2769.8,1.80109728]
["bitfinex-derivatives","ETHF0:USTF0",1749641699286,22.2296,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749641699691,22.2296,2770.0,2769.8,1.07919792]
["bitfinex-derivatives","ETHF0:USTF0",1749641699692,0.72201,2769.9,2769.8,1.07919792]
["bitfinex-derivatives","ETHF0:USTF0",1749641699895,0.72201,2769.9,2769.8,1.80122792]
["bitfinex-derivatives","ETHF0:USTF0",1749641700392,0.72201,2769.9,2769.8,1.07919792]
["bitfinex-derivatives","ETHF0:USTF0",1749641700693,0.72203,2769.8,2769.7,1.08283704]
["bitfinex-derivatives","ETHF0:USTF0",1749641701000,0.72203,2769.8,2769.7,0.72569912]
["bitfinex-derivatives","ETHF0:USTF0",1749641701201,0.72203,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749641701502,21.58903,2769.9,2769.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749641702210,21.59103,2769.9,2769.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749641702894,0.72203,2769.9,2769.8,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749641703096,0.36491869,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749641703300,21.59098,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641703500,21.95896827,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641703699,1.08996827,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641703901,0.36798827,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641704104,21.59098,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641704493,17.29498,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641704697,21.59198,2770.0,2769.9,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749641705210,0.72198,2770.1,2770.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749641705500,0.72198,2770.0,2769.9,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749641705801,0.72198,2770.0,2769.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749641706393,21.59298,2770.0,2769.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749641706996,0.72198,2770.0,2769.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749641707198,21.59298,2770.0,2769.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749641708406,0.72203,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749641708606,1.37743,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749641709104,20.871,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749641709297,0.722,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749641709493,21.593,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749641710299,21.593,2770.0,2769.9,1.81219475]
["bitfinex-derivatives","ETHF0:USTF0",1749641711105,21.594,2770.0,2769.9,1.81219475]
["bitfinex-derivatives","ETHF0:USTF0",1749641712204,0.722,2770.0,2769.9,1.81219475]
["bitfinex-derivatives","ETHF0:USTF0",1749641712702,21.594,2770.0,2769.9,1.81219475]
["bitfinex-derivatives","ETHF0:USTF0",1749641712906,21.594,2770.0,2769.9,1.09018475]
["bitfinex-derivatives","ETHF0:USTF0",1749641716304,0.72203,2769.8,2769.7,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1749641716508,0.72203,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641716902,0.72203,2769.8,2769.7,1.81630947]
["bitfinex-derivatives","ETHF0:USTF0",1749641717208,0.72203,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641717209,1.22253,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641721211,22.09553,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641721614,25.30333,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641723315,31.28833,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641724115,10.41533,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641724308,31.28833,2769.8,2769.7,1.09424947]
["bitfinex-derivatives","ETHF0:USTF0",1749641725612,31.28833,2769.8,2769.7,1.09382827]
["bitfinex-derivatives","ETHF0:USTF0",1749641726614,4.43033,2769.8,2769.7,1.09382827]
["bitfinex-derivatives","ETHF0:USTF0",1749641726808,25.30233,2769.8,2769.7,1.09382827]
["bitfinex-derivatives","ETHF0:USTF0",1749641730119,3.7083,2769.8,2769.7,2.89603697]
["bitfinex-derivatives","ETHF0:USTF0",1749641730315,4.7965,2769.8,2769.7,2.89603697]
["bitfinex-derivatives","ETHF0:USTF0",1749641730512,0.5005,2769.8,2769.7,1.81588827]
["bitfinex-derivatives","ETHF0:USTF0",1749641730716,4.7965,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641732422,5.51853,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641733821,5.51853,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641734015,5.51853,2769.8,2769.7,3.76236768]
["bitfinex-derivatives","ETHF0:USTF0",1749641734214,5.51853,2769.8,2769.7,2.32332827]
["bitfinex-derivatives","ETHF0:USTF0",1749641734718,5.51853,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641736427,4.7965,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641736716,5.51853,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641736916,4.7965,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641738817,5.51853,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641739121,5.51853,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641739516,1.22253,2769.8,2769.7,3.04538827]
["bitfinex-derivatives","ETHF0:USTF0",1749641739715,4.7965,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641739915,5.51853,2769.8,2769.7,4.48442768]
["bitfinex-derivatives","ETHF0:USTF0",1749641741627,5.51853,2769.8,2769.7,5.25992768]
["bitfinex-derivatives","ETHF0:USTF0",1749641741927,4.7965,2769.8,2769.7,3.82088827]
["bitfinex-derivatives","ETHF0:USTF0",1749641742423,0.5005,2769.8,2769.7,3.82088827]
["bitfinex-derivatives","ETHF0:USTF0",1749641742620,4.7965,2769.8,2769.7,3.82088827]
["bitfinex-derivatives","ETHF0:USTF0",1749641743215,0.5005,2769.8,2769.7,3.82088827]
["bitfinex-derivatives","ETHF0:USTF0",1749641743421,4.7965,2769.8,2769.7,3.82088827]
["bitfinex-derivatives","ETHF0:USTF0",1749641743930,4.7965,2769.8,2769.7,5.9812128]
["bitfinex-derivatives","ETHF0:USTF0",1749641744625,7.70269,2770.5,2769.7,5.9812128]
["bitfinex-derivatives","ETHF0:USTF0",1749641744626,2.1604622,2771.0,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749641744829,0.7218,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641745020,0.7218,2770.7,2770.6,4.29607865]
["bitfinex-derivatives","ETHF0:USTF0",1749641745227,0.7218,2770.7,2770.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749641745528,1.4534,2770.7,2770.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749641745925,0.7316,2770.7,2770.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749641746125,0.7316,2770.7,2770.6,6.2437627]
["bitfinex-derivatives","ETHF0:USTF0",1749641746126,4.296,2770.7,2770.6,6.2437627]
["bitfinex-derivatives","ETHF0:USTF0",1749641746324,0.72175,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749641746526,21.58975,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749641748827,0.72175,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749641749221,5.01775,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749641749632,0.72175,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749641749922,0.7218,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749641750125,5.0178,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749641750427,0.7218,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749641750630,0.7218,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749641750925,5.0178,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749641751320,4.296,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749641752323,5.0178,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749641752930,1.79884186,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749641753230,22.66284186,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749641754529,0.06282615,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641754833,0.06282615,2771.1,2770.8,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1749641754834,0.00540648,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749641755028,0.80390648,2771.2,2771.1,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749641755621,1.52557648,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641755822,0.80390648,2771.2,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749641756027,17.8348,2771.1,2770.5,4.28766128]
["bitfinex-derivatives","ETHF0:USTF0",1749641756230,0.72177,2770.8,2770.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749641756533,5.01477,2770.8,2770.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749641757731,4.293,2770.8,2770.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749641758335,5.0204,2770.8,2770.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749641759532,0.72173,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749641759731,0.7274,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641759945,5.0204,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641760734,0.7274,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749641760934,0.72175,2770.9,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749641761931,0.72175,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641762241,0.72175,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749641763333,0.72177,2770.8,2770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641763834,5.74211,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641764034,22.30811,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641764647,1.44911,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641764850,0.72172,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749641766150,0.72179,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749641767451,5.01479,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749641767652,17.28775,2771.0,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749641767951,21.58075,2771.0,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749641768151,20.859,2771.0,2770.6,2.38766128]
["bitfinex-derivatives","ETHF0:USTF0",1749641768350,0.72179,2770.8,2770.7,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749641769151,20.859,2771.0,2770.6,2.38766128]
["bitfinex-derivatives","ETHF0:USTF0",1749641769152,0.72182,2770.7,2770.6,1.80082102]
["bitfinex-derivatives","ETHF0:USTF0",1749641769347,1.49342,2770.7,2770.6,1.80084102]
["bitfinex-derivatives","ETHF0:USTF0",1749641769553,0.7716,2770.7,2770.6,1.80084102]
["bitfinex-derivatives","ETHF0:USTF0",1749641771156,0.7716,2770.7,2770.6,1.8016231]
["bitfinex-derivatives","ETHF0:USTF0",1749641771456,0.7716,2770.7,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749641772355,0.7716,2770.7,2770.6,3.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1749641772559,4.293,2770.7,2770.6,3.38853693]
["bitfinex-derivatives","ETHF0:USTF0",1749641772765,4.293,2770.7,2770.6,1.94672]
["bitfinex-derivatives","ETHF0:USTF0",1749641773158,0.00540648,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749641773351,0.72169,2771.1,2771.0,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1749641774155,5.02009648,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749641774751,5.02009648,2771.2,2771.1,1.80310263]
["bitfinex-derivatives","ETHF0:USTF0",1749641775055,0.72709648,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749641775251,4.29840648,2771.2,2771.1,3.45512125]
["bitfinex-derivatives","ETHF0:USTF0",1749641775455,0.00540648,2771.2,2771.1,4.24072125]
["bitfinex-derivatives","ETHF0:USTF0",1749641775654,3.2078,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641775655,3.92935,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641775855,8.22235,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641776156,7.5008,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641776458,3.2078,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641776660,7.4998,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641777058,8.22134,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641777263,0.72156,2771.6,2771.5,1.80256762]
["bitfinex-derivatives","ETHF0:USTF0",1749641777859,0.72156,2771.6,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749641778760,5.01356,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641779455,1.09546771,2771.8,2771.5,1.08094582]
["bitfinex-derivatives","ETHF0:USTF0",1749641779659,0.72156,2771.6,2771.5,3.06441965]
["bitfinex-derivatives","ETHF0:USTF0",1749641779862,5.01356,2771.6,2771.5,3.06441965]
["bitfinex-derivatives","ETHF0:USTF0",1749641780056,0.72159,2771.5,2771.4,1.08635613]
["bitfinex-derivatives","ETHF0:USTF0",1749641780555,0.72159,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641780757,1.91539,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641781654,0.72159,2771.5,2771.4,0.72702648]
["bitfinex-derivatives","ETHF0:USTF0",1749641782057,4.292,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641782258,4.292,2771.5,2771.4,0.72702648]
["bitfinex-derivatives","ETHF0:USTF0",1749641782460,4.292,2771.5,2771.4,2.02742648]
["bitfinex-derivatives","ETHF0:USTF0",1749641782858,1.81699771,2771.8,2771.4,1.30580648]
["bitfinex-derivatives","ETHF0:USTF0",1749641783055,5.01355,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641783361,0.72156,2771.6,2771.5,1.80212103]
["bitfinex-derivatives","ETHF0:USTF0",1749641783555,0.72155,2771.7,2771.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641783752,5.01355,2771.7,2771.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641784454,0.7305,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641784656,0.72154,2771.7,2771.4,2.38634751]
["bitfinex-derivatives","ETHF0:USTF0",1749641784856,21.5845,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641784857,22.30603,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641785354,1.45203,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641785656,22.30603,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641785860,5.0225,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641786058,21.5835,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641786359,0.7305,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641786565,0.00540648,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641786956,0.7626,2772.1,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641786957,0.7626,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749641787258,0.72139,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641787457,21.57339,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749641787658,21.57339,2772.3,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641787659,21.6146,2772.3,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641787861,0.72143,2772.1,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641788162,0.72143,2772.1,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641788163,0.72149,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641788363,5.01249,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749641788560,5.01249,2771.9,2771.8,41.52151]
["bitfinex-derivatives","ETHF0:USTF0",1749641788952,5.01249,2771.9,2771.8,41.87843931]
["bitfinex-derivatives","ETHF0:USTF0",1749641789158,5.01249,2771.9,2771.8,1.07843931]
["bitfinex-derivatives","ETHF0:USTF0",1749641790666,5.01249,2771.9,2771.8,1.79994931]
["bitfinex-derivatives","ETHF0:USTF0",1749641792065,5.01249,2771.9,2771.8,1.80022496]
["bitfinex-derivatives","ETHF0:USTF0",1749641792757,4.291,2771.9,2771.8,1.80022496]
["bitfinex-derivatives","ETHF0:USTF0",1749641793968,5.01249,2771.9,2771.8,1.80022496]
["bitfinex-derivatives","ETHF0:USTF0",1749641794965,5.01249,2771.9,2771.8,1.07871496]
["bitfinex-derivatives","ETHF0:USTF0",1749641795166,0.72154,2771.7,2771.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749641795366,0.72154,2771.7,2771.6,1.80023267]
["bitfinex-derivatives","ETHF0:USTF0",1749641796367,0.7988,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749641796667,0.7988,2771.8,2771.7,1.80021267]
["bitfinex-derivatives","ETHF0:USTF0",1749641796869,1.52031,2771.8,2771.7,1.80021267]
["bitfinex-derivatives","ETHF0:USTF0",1749641797364,1.52031,2771.8,2771.7,1.07867267]
["bitfinex-derivatives","ETHF0:USTF0",1749641797571,1.52031,2771.8,2771.5,41.87791098]
["bitfinex-derivatives","ETHF0:USTF0",1749641797572,0.7988,2771.8,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641797864,0.72159,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641798067,5.01159,2771.5,2771.4,42.60605247]
["bitfinex-derivatives","ETHF0:USTF0",1749641798371,5.01159,2771.5,2771.4,1.08443247]
["bitfinex-derivatives","ETHF0:USTF0",1749641798863,5.01159,2771.5,2771.4,1.80605247]
["bitfinex-derivatives","ETHF0:USTF0",1749641799071,5.01159,2771.5,2771.4,1.08443247]
["bitfinex-derivatives","ETHF0:USTF0",1749641799465,5.01159,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641801368,0.72159,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641801572,21.56959,2771.5,2771.4,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641802563,1.80413,2771.3,2770.8,1.07944386]
["bitfinex-derivatives","ETHF0:USTF0",1749641802763,0.72171,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749641802974,4.29,2771.1,2771.0,1.8019793]
["bitfinex-derivatives","ETHF0:USTF0",1749641803771,18.0871,2771.2,2771.0,1.8019793]
["bitfinex-derivatives","ETHF0:USTF0",1749641803772,1.5291,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749641803980,0.72164,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749641804276,4.291,2771.4,2771.3,1.8018893]
["bitfinex-derivatives","ETHF0:USTF0",1749641805164,4.291,2771.4,2771.3,3.1117893]
["bitfinex-derivatives","ETHF0:USTF0",1749641806267,5.01261,2771.4,2771.3,3.1117893]
["bitfinex-derivatives","ETHF0:USTF0",1749641806672,0.72161,2771.4,2771.3,3.1117893]
["bitfinex-derivatives","ETHF0:USTF0",1749641806882,0.72161,2771.5,2771.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641807072,5.01261,2771.5,2771.4,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641808376,5.01261,2771.5,2771.4,1.0802593]
["bitfinex-derivatives","ETHF0:USTF0",1749641809875,5.01259,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641810076,4.291,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641810878,5.01259,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641811279,4.291,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641811578,5.01259,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641811778,4.291,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641811982,5.01259,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641812175,4.291,2771.5,2771.4,1.8018693]
["bitfinex-derivatives","ETHF0:USTF0",1749641814580,1.5454,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641814781,1.5454,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641814782,22.3954,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641815984,23.11696,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641816182,22.3954,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641817476,23.11696,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641818378,29.10196,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641818579,23.11696,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641819183,23.11396,2771.6,2771.5,1.8018493]
["bitfinex-derivatives","ETHF0:USTF0",1749641819586,23.11396,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749641819881,23.11396,2771.6,2771.5,1.08018893]
["bitfinex-derivatives","ETHF0:USTF0",1749641820183,23.11396,2771.6,2771.5,1.80177893]
["bitfinex-derivatives","ETHF0:USTF0",1749641820682,23.11396,2771.6,2771.5,1.08018893]
["bitfinex-derivatives","ETHF0:USTF0",1749641820883,26.38457243,2771.6,2771.5,1.08018893]
["bitfinex-derivatives","ETHF0:USTF0",1749641821086,27.63897243,2771.6,2771.5,1.08018893]
["bitfinex-derivatives","ETHF0:USTF0",1749641821283,7.78901,2771.5,2771.1,1.08057076]
["bitfinex-derivatives","ETHF0:USTF0",1749641821582,0.72169,2771.1,2771.0,1.08057076]
["bitfinex-derivatives","ETHF0:USTF0",1749641821778,21.56869,2771.1,2771.0,1.80229076]
["bitfinex-derivatives","ETHF0:USTF0",1749641821985,3.92945,2771.3,2771.0,1.08057076]
["bitfinex-derivatives","ETHF0:USTF0",1749641822186,3.92945,2771.3,2770.9,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1749641822187,21.5887,2771.2,2771.1,1.80226076]
["bitfinex-derivatives","ETHF0:USTF0",1749641823480,0.7417,2771.2,2771.1,3.08966076]
["bitfinex-derivatives","ETHF0:USTF0",1749641823881,0.72161,2771.4,2771.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749641824082,21.56861,2771.4,2771.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749641824290,22.31031,2771.4,2771.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749641825387,0.72164,2771.3,2771.2,1.80274137]
["bitfinex-derivatives","ETHF0:USTF0",1749641826187,0.72164,2771.3,2771.2,1.08109137]
["bitfinex-derivatives","ETHF0:USTF0",1749641827081,0.72164,2771.3,2771.2,1.80276137]
["bitfinex-derivatives","ETHF0:USTF0",1749641827692,0.72164,2771.3,2771.2,1.08109137]
["bitfinex-derivatives","ETHF0:USTF0",1749641827992,0.72167,2771.2,2771.1,1.08109137]
["bitfinex-derivatives","ETHF0:USTF0",1749641828487,0.72169,2771.1,2771.0,1.08109137]
["bitfinex-derivatives","ETHF0:USTF0",1749641828688,17.27969,2771.1,2771.0,1.08109137]
["bitfinex-derivatives","ETHF0:USTF0",1749641829599,17.27969,2771.1,2771.0,1.80281137]
["bitfinex-derivatives","ETHF0:USTF0",1749641829898,16.558,2771.1,2771.0,1.80281137]
["bitfinex-derivatives","ETHF0:USTF0",1749641830296,17.27969,2771.1,2771.0,1.80281137]
["bitfinex-derivatives","ETHF0:USTF0",1749641830598,17.27969,2771.1,2771.0,1.80335234]
["bitfinex-derivatives","ETHF0:USTF0",1749641831001,17.27969,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641832595,0.72169,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641832795,21.56969,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641832995,21.56969,2771.1,2771.0,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1749641833796,0.72169,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749641833996,6.6397,2771.4,2771.0,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749641833997,0.72167,2771.3,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749641834195,21.56967,2771.3,2771.2,1.80308008]
["bitfinex-derivatives","ETHF0:USTF0",1749641834686,21.56967,2771.3,2771.2,1.08144008]
["bitfinex-derivatives","ETHF0:USTF0",1749641834894,0.72167,2771.2,2771.1,1.08144008]
["bitfinex-derivatives","ETHF0:USTF0",1749641835492,0.72167,2771.2,2771.1,1.80313008]
["bitfinex-derivatives","ETHF0:USTF0",1749641835794,0.72167,2771.2,2771.1,1.08144008]
["bitfinex-derivatives","ETHF0:USTF0",1749641835999,0.72167,2771.2,2771.1,1.80313008]
["bitfinex-derivatives","ETHF0:USTF0",1749641838101,0.72167,2771.2,2771.1,1.08144008]
["bitfinex-derivatives","ETHF0:USTF0",1749641838599,0.72169,2771.1,2771.0,1.08144008]
["bitfinex-derivatives","ETHF0:USTF0",1749641838996,0.72169,2771.1,2771.0,1.80316008]
["bitfinex-derivatives","ETHF0:USTF0",1749641839193,0.72169,2771.1,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749641839396,0.72169,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749641839697,0.72169,2771.2,2771.1,1.8031645]
["bitfinex-derivatives","ETHF0:USTF0",1749641840497,0.72169,2771.2,2771.1,1.0814845]
["bitfinex-derivatives","ETHF0:USTF0",1749641840796,0.72169,2771.1,2771.0,1.0814845]
["bitfinex-derivatives","ETHF0:USTF0",1749641840999,0.72172,2771.0,2770.9,1.0814845]
["bitfinex-derivatives","ETHF0:USTF0",1749641841197,0.72174,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641841393,5.01174,2770.9,2770.8,1.08680949]
["bitfinex-derivatives","ETHF0:USTF0",1749641841799,21.56974,2770.9,2770.8,1.08680949]
["bitfinex-derivatives","ETHF0:USTF0",1749641842302,21.56974,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641843302,22.19960581,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641843496,21.56974,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641845305,21.56974,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641851001,0.72174,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641851195,0.72172,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749641851400,21.56972,2771.0,2770.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749641852307,20.848,2771.0,2770.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749641853610,21.56972,2771.0,2770.9,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749641853805,0.72174,2770.9,2770.8,1.08680949]
["bitfinex-derivatives","ETHF0:USTF0",1749641854012,1.51554,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641855508,2.77014,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641858012,8.66814,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641858509,14.66114,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641860211,13.40654,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641860406,28.26054,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641862613,28.26054,2770.9,2770.8,0.72717648]
["bitfinex-derivatives","ETHF0:USTF0",1749641863003,28.26054,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641864205,28.26054,2770.9,2770.8,0.72717648]
["bitfinex-derivatives","ETHF0:USTF0",1749641865516,28.26054,2770.9,2770.8,1.97347648]
["bitfinex-derivatives","ETHF0:USTF0",1749641865817,28.26054,2770.9,2770.8,1.25170648]
["bitfinex-derivatives","ETHF0:USTF0",1749641867914,22.36254,2770.9,2770.8,1.25170648]
["bitfinex-derivatives","ETHF0:USTF0",1749641868919,22.36254,2770.9,2770.8,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1749641875223,22.36254,2770.9,2770.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749641875224,7.79747,2770.8,2770.5,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641875431,7.79747,2770.8,2770.3,1.4412611]
["bitfinex-derivatives","ETHF0:USTF0",1749641875432,1.80459,2770.6,2770.3,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641875625,22.64966,2770.5,2770.2,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641875826,0.7219,2770.3,2770.2,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641876026,0.72193,2770.2,2770.1,1.80248717]
["bitfinex-derivatives","ETHF0:USTF0",1749641876227,17.27793,2770.2,2770.1,2.98798717]
["bitfinex-derivatives","ETHF0:USTF0",1749641880130,17.27793,2770.2,2770.1,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1749641882520,0.72195,2770.1,2770.0,2.62178629]
["bitfinex-derivatives","ETHF0:USTF0",1749641882731,5.00895,2770.1,2770.0,1.08418629]
["bitfinex-derivatives","ETHF0:USTF0",1749641882930,5.75155,2770.1,2770.0,1.08418629]
["bitfinex-derivatives","ETHF0:USTF0",1749641883126,5.75155,2770.1,2770.0,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1749641884429,6.3004606,2770.1,2770.0,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1749641884626,5.75155,2770.1,2770.0,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1749641885327,5.75155,2770.1,2770.0,0.72561912]
["bitfinex-derivatives","ETHF0:USTF0",1749641885523,8.95935,2770.1,2770.0,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1749641885734,0.72208,2769.6,2769.5,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641885927,0.72211,2769.5,2769.4,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641886229,0.72216,2769.3,2769.2,1.80272717]
["bitfinex-derivatives","ETHF0:USTF0",1749641886629,0.72216,2769.3,2769.2,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641886830,1.80535,2769.4,2768.9,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641887027,0.72229,2768.8,2768.7,3.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1749641887224,0.72234,2768.6,2768.5,1.08054717]
["bitfinex-derivatives","ETHF0:USTF0",1749641887426,0.55814482,2768.7,2768.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749641887625,0.7224,2768.4,2768.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1749641887826,16.557,2768.4,2768.3,1.91822689]
["bitfinex-derivatives","ETHF0:USTF0",1749641888028,16.557,2768.4,2768.3,2.64064689]
["bitfinex-derivatives","ETHF0:USTF0",1749641888232,16.557,2768.4,2768.3,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1749641888426,16.557,2768.4,2768.3,2.63895765]
["bitfinex-derivatives","ETHF0:USTF0",1749641889334,16.557,2768.4,2768.3,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1749641890834,0.72235,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749641891134,20.85,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749641892037,20.85,2768.5,2768.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749641892229,3.2078,2768.4,2767.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749641892528,0.72249,2768.1,2767.8,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749641892725,4.288,2768.1,2767.8,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749641893033,5.01049,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749641893231,5.01049,2768.1,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749641893435,5.01049,2768.1,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749641893734,5.01049,2768.1,2767.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749641893735,4.288,2768.1,2767.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749641893929,4.288,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749641894728,4.7644,2768.4,2767.9,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749641894924,5.0792,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749641895132,5.0792,2768.4,2768.2,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749641895335,0.72242,2768.3,2768.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749641895535,0.72242,2768.3,2768.1,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749641895833,0.72242,2768.3,2768.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749641895834,5.80162,2768.4,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749641896034,0.72244,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749641896631,5.80162,2768.4,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749641896833,5.80162,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749641897234,0.72243,2768.3,2768.2,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749641897434,0.72243,2768.3,2768.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749641897636,0.72243,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749641897932,0.72246,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749641898129,0.72246,2768.2,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641898130,6.88522,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641898330,9.5696,2768.4,2767.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749641898541,0.72247,2768.2,2767.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1749641898837,16.565,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749641899428,17.28748,2768.1,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749641899631,17.28748,2768.1,2767.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749641899632,4.29,2768.0,2767.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749641899830,0.72254,2767.9,2767.3,3.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749641900029,0.7995,2767.9,2767.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749641900235,3.2078,2767.8,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641900433,1.2537,2767.7,2767.1,42.60683]
["bitfinex-derivatives","ETHF0:USTF0",1749641900633,19.7738,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641900834,3.2078,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641901235,7.4978,2767.8,2767.6,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1749641901432,0.72258,2767.7,2767.6,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749641901644,7.4978,2767.8,2767.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749641901840,0.72265,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749641902044,0.72265,2767.5,2767.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749641902045,3.93037,2767.8,2767.3,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749641902237,4.29,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749641902841,3.21321634,2767.8,2767.3,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1749641903145,21.58058,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749641903346,20.858,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749641903640,0.00541634,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749641903840,4.29541634,2767.8,2767.7,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749641905343,0.00541634,2767.8,2767.7,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749641910738,6.57691,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749641910739,4.7709,2768.4,2768.3,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749641910945,16.569,2768.7,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749641911243,4.289,2768.6,2768.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749641911644,0.72238,2768.5,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749641912742,5.01135,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641912942,11.00435,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641913147,5.01135,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641913349,20.858,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641913847,21.58034,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641914043,20.858,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641914654,21.58036,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641915039,0.72236,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749641915249,21.57936,2768.6,2768.5,1.82671494]
["bitfinex-derivatives","ETHF0:USTF0",1749641915948,20.857,2768.6,2768.5,1.82671494]
["bitfinex-derivatives","ETHF0:USTF0",1749641916545,4.289,2768.6,2768.5,1.82671494]
["bitfinex-derivatives","ETHF0:USTF0",1749641916756,4.29441634,2768.7,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749641916940,7.4968,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749641917140,7.4968,2769.1,2769.0,1.82658494]
["bitfinex-derivatives","ETHF0:USTF0",1749641917345,8.21901,2769.1,2769.0,1.10434494]
["bitfinex-derivatives","ETHF0:USTF0",1749641917748,24.78701,2769.1,2769.0,1.10434494]
["bitfinex-derivatives","ETHF0:USTF0",1749641917949,25.15420957,2769.1,2769.0,1.10434494]
["bitfinex-derivatives","ETHF0:USTF0",1749641918145,0.72224,2769.0,2768.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749641918447,0.72224,2769.0,2768.9,1.10494126]
["bitfinex-derivatives","ETHF0:USTF0",1749641918646,0.72224,2769.0,2768.9,1.82721126]
["bitfinex-derivatives","ETHF0:USTF0",1749641919347,0.72224,2769.0,2768.9,1.10494126]
["bitfinex-derivatives","ETHF0:USTF0",1749641919547,0.72224,2769.0,2768.9,1.82721126]
["bitfinex-derivatives","ETHF0:USTF0",1749641919949,0.72224,2769.0,2768.9,1.10494126]
["bitfinex-derivatives","ETHF0:USTF0",1749641921550,0.72229,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749641921758,0.72229,2768.8,2768.7,1.82886774]
["bitfinex-derivatives","ETHF0:USTF0",1749641922252,0.72229,2768.8,2768.7,1.10656774]
["bitfinex-derivatives","ETHF0:USTF0",1749641922654,0.72237,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749641922857,4.288,2768.6,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749641923158,21.57637,2768.6,2768.5,1.10648264]
["bitfinex-derivatives","ETHF0:USTF0",1749641925554,0.72242,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641925750,0.72242,2768.3,2768.2,1.11140528]
["bitfinex-derivatives","ETHF0:USTF0",1749641926555,5.01042,2768.3,2768.2,1.11140528]
["bitfinex-derivatives","ETHF0:USTF0",1749641926762,5.01042,2768.3,2768.2,1.83385528]
["bitfinex-derivatives","ETHF0:USTF0",1749641927459,5.01042,2768.3,2768.2,1.11140528]
["bitfinex-derivatives","ETHF0:USTF0",1749641927653,5.01042,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641927852,5.81752,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641928061,7.08612,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641930056,5.81752,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641930655,22.38352,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641931960,28.28152,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641932159,29.52592,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641932854,35.51892,2768.3,2768.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641933054,0.7226,2767.6,2767.5,1.0800192]
["bitfinex-derivatives","ETHF0:USTF0",1749641933254,0.7226,2767.6,2767.5,2.18545669]
["bitfinex-derivatives","ETHF0:USTF0",1749641933459,0.7226,2767.6,2767.5,1.10543749]
["bitfinex-derivatives","ETHF0:USTF0",1749641934460,0.72266,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641934760,0.72266,2767.4,2767.3,1.83358406]
["bitfinex-derivatives","ETHF0:USTF0",1749641934964,0.72266,2767.4,2767.3,1.11090406]
["bitfinex-derivatives","ETHF0:USTF0",1749641936455,0.72266,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641936659,3.93046,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641936867,0.72266,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641937564,21.57966,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641938469,3.2078,2767.5,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641938655,20.857,2767.4,2767.3,0.72809634]
["bitfinex-derivatives","ETHF0:USTF0",1749641938854,20.857,2767.4,2767.3,2.63603241]
["bitfinex-derivatives","ETHF0:USTF0",1749641939056,20.858,2767.4,2767.3,2.63603241]
["bitfinex-derivatives","ETHF0:USTF0",1749641939259,20.858,2767.4,2767.3,3.88523241]
["bitfinex-derivatives","ETHF0:USTF0",1749641939464,5.898,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749641939757,26.756,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749641940154,27.4786,2767.6,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749641940357,27.4786,2767.6,2767.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749641940557,26.756,2767.6,2767.4,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1749641940754,0.72263,2767.5,2767.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749641940957,0.72266,2767.4,2767.3,0.80931634]
["bitfinex-derivatives","ETHF0:USTF0",1749641941160,0.72266,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641941369,6.62066,2767.4,2767.3,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1749641941569,0.72279,2766.9,2766.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749641941862,0.72279,2766.9,2766.8,1.84739211]
["bitfinex-derivatives","ETHF0:USTF0",1749641942257,1.47989,2766.9,2766.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749641942662,1.47989,2766.9,2766.8,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1749641943067,1.47989,2766.9,2766.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749641943757,0.72285,2766.7,2766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641943960,0.72285,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749641944160,0.72283,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749641944358,0.72283,2766.8,2766.5,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749641944359,1.4799,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641944868,0.72281,2766.8,2766.7,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749641945067,0.72281,2766.8,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749641945271,0.72281,2766.8,2766.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749641945564,1.47991,2766.9,2766.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749641945764,0.7571,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641946066,21.6171,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641946262,22.33989,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641946868,0.72281,2766.8,2766.7,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749641947067,22.33991,2766.9,2766.7,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749641947268,22.33991,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641947464,0.72281,2766.8,2766.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749641949171,22.3399,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641949372,22.3399,2766.9,2766.7,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749641949373,0.72281,2766.8,2766.7,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1749641950078,22.3399,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641950263,0.72281,2766.8,2766.7,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1749641950574,22.3399,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749641951178,3.2078,2767.5,2766.8,5.01482]
["bitfinex-derivatives","ETHF0:USTF0",1749641951377,0.72269,2767.3,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749641951882,22.38108,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641952576,21.6584,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641952771,22.38106,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749641952970,22.38106,2767.4,2767.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749641953678,1.80681,2767.2,2766.5,1.07662461]
["bitfinex-derivatives","ETHF0:USTF0",1749641953974,0.72284,2766.7,2766.6,1.82555006]
["bitfinex-derivatives","ETHF0:USTF0",1749641954775,20.861,2766.8,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749641954970,20.861,2766.8,2766.7,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749641957183,20.861,2766.8,2766.7,3.01119834]
["bitfinex-derivatives","ETHF0:USTF0",1749641957777,21.58381,2766.8,2766.7,3.01119834]
["bitfinex-derivatives","ETHF0:USTF0",1749641957972,21.58381,2766.8,2766.7,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749641958181,20.861,2766.8,2766.7,3.01144368]
["bitfinex-derivatives","ETHF0:USTF0",1749641958383,21.58381,2766.8,2766.7,3.01144368]
["bitfinex-derivatives","ETHF0:USTF0",1749641958681,20.861,2766.8,2766.7,3.01144368]
["bitfinex-derivatives","ETHF0:USTF0",1749641959783,21.58381,2766.8,2766.7,3.01144368]
["bitfinex-derivatives","ETHF0:USTF0",1749641959980,21.58381,2766.8,2766.7,2.28860368]
["bitfinex-derivatives","ETHF0:USTF0",1749641960182,21.58381,2766.8,2766.7,3.01144368]
["bitfinex-derivatives","ETHF0:USTF0",1749641960385,21.58381,2766.8,2766.7,2.28860368]
["bitfinex-derivatives","ETHF0:USTF0",1749641960579,21.58381,2766.8,2766.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749641960785,1.80711,2766.7,2766.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749641960980,0.72292,2766.4,2766.3,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1749641961287,5.01292,2766.4,2766.3,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749641961474,0.72297,2766.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749641961779,4.29,2766.4,2766.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749641963685,0.72294,2766.3,2766.2,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749641964181,0.72294,2766.3,2766.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749641964384,0.72294,2766.3,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749641964585,0.72295,2766.3,2766.2,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749641964982,4.64958891,2766.4,2766.1,4.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749641964983,0.72297,2766.2,2766.1,4.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749641965183,0.72296,2766.3,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749641965579,0.72294,2766.3,2766.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749641965782,0.72294,2766.3,2765.3,0.5045415]
["bitfinex-derivatives","ETHF0:USTF0",1749641965783,16.574,2766.3,2765.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749641965979,1.80743,2766.2,2765.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1749641966185,3.2078,2766.2,2765.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749641966391,0.72303,2766.0,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749641966583,4.29,2766.0,2765.9,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749641966784,4.29,2766.0,2765.6,42.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749641966981,4.29,2766.0,2765.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749641967186,0.72305,2765.9,2765.8,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749641967689,0.72308,2765.8,2765.7,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749641967991,0.72311,2765.7,2765.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749641968189,0.72313,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641968382,5.0599,2765.6,2765.5,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749641971193,0.72318,2765.4,2765.3,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749641971491,5.0599,2765.6,2764.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749641971789,0.72322,2765.3,2764.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749641971982,4.29,2765.2,2764.9,42.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749641972186,6.09811,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641972385,6.09811,2765.2,2764.4,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749641972386,3.37678634,2765.1,2764.4,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749641972588,3.2078,2765.0,2764.7,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749641972890,0.72328,2765.0,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749641973192,2.79771634,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641973193,4.60587634,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749641973397,20.867,2764.9,2764.5,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1749641973598,22.6753,2764.9,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749641974996,5.75582,2764.5,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641975187,5.0324,2764.5,2764.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749641975391,0.72348,2764.3,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749641975593,17.30248,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641975795,17.30248,2764.3,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749641975996,17.30248,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641976194,17.30248,2764.3,2763.8,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1749641976394,17.30247,2764.3,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749641976995,16.579,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641978090,4.291,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641978296,4.291,2764.3,2763.8,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749641978497,5.0521,2764.3,2763.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749641979197,0.7235,2764.2,2763.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749641979398,5.0521,2764.3,2763.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749641979700,1.8088,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641979892,0.72361,2763.8,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749641980093,20.873,2763.7,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749641980293,20.873,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641980500,21.6341,2763.7,2763.6,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749641981093,0.7395,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749641981291,21.6165,2764.0,2763.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749641981496,21.6165,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749641981701,0.7395,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749641981890,4.292,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749641983101,4.292,2764.0,2763.9,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1749641983301,4.292,2764.0,2763.9,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749641983701,1.5601,2764.4,2763.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749641983894,21.881,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749641984197,26.173,2764.6,2764.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749641984391,1.52042,2764.5,2764.0,5.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749641984591,1.52042,2764.5,2764.3,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749641984797,0.72346,2764.4,2764.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749641984998,0.7757,2764.4,2764.2,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749641985200,0.7757,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641986502,0.7757,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641986703,0.7757,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641988703,21.6557,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641989412,22.37914,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641989603,21.6557,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641989801,0.7757,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641990106,21.6547,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749641990606,21.6547,2764.4,2764.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749641990801,0.72349,2764.3,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641990994,21.6547,2764.4,2764.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749641991199,0.72348,2764.3,2764.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749641991400,0.7235,2764.2,2764.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749641991901,0.72349,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641992101,1.26609,2764.2,2764.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749641992302,0.72352,2764.1,2764.0,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749641992504,0.72352,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641992700,1.8088,2764.1,2763.7,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1749641992903,0.72359,2763.9,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749641993906,0.72359,2763.8,2763.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749641994306,21.6829,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641994608,0.72359,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641995406,0.72357,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641995607,20.885,2763.8,2763.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749641995803,21.60859,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641996909,21.62559,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641997303,0.7384,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641997509,20.901,2763.8,2763.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749641997710,21.62459,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641997913,0.72359,2763.8,2763.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749641998107,21.6594,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749641998413,0.72351,2764.1,2764.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749641998711,0.72351,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749641998712,0.72353,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749641998913,21.62553,2764.1,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749641999312,21.62553,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749641999513,0.72354,2764.0,2763.9,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749641999714,21.62454,2764.0,2763.9,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749642000108,0.72354,2764.0,2763.9,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1749642000313,0.72352,2764.1,2764.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749642000513,0.72354,2764.0,2763.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749642000810,0.72354,2764.0,2763.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749642001214,0.72354,2764.0,2763.9,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749642001415,0.72354,2764.0,2763.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749642001912,0.72353,2764.1,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749642002117,21.62553,2764.1,2764.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749642002318,21.62553,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642002513,21.62453,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642002717,21.62453,2764.1,2764.0,11.19788273]
["bitfinex-derivatives","ETHF0:USTF0",1749642002916,21.62453,2764.1,2764.0,1.830465]
["bitfinex-derivatives","ETHF0:USTF0",1749642003117,21.62453,2764.1,2764.0,1.106925]
["bitfinex-derivatives","ETHF0:USTF0",1749642004322,21.62053,2764.1,2764.0,1.106925]
["bitfinex-derivatives","ETHF0:USTF0",1749642005713,0.72359,2763.8,2763.7,4.29077794]
["bitfinex-derivatives","ETHF0:USTF0",1749642005911,0.72359,2763.8,2763.7,5.38999746]
["bitfinex-derivatives","ETHF0:USTF0",1749642006110,0.72356,2764.0,2763.7,5.38999746]
["bitfinex-derivatives","ETHF0:USTF0",1749642006324,1.303,2764.2,2763.8,2.18219746]
["bitfinex-derivatives","ETHF0:USTF0",1749642006618,0.72354,2764.0,2763.9,1.09921952]
["bitfinex-derivatives","ETHF0:USTF0",1749642007116,6.71654,2764.0,2763.9,1.09921952]
["bitfinex-derivatives","ETHF0:USTF0",1749642007423,0.72364,2763.6,2763.5,1.08297794]
["bitfinex-derivatives","ETHF0:USTF0",1749642007621,21.63864,2763.6,2763.5,2.18229839]
["bitfinex-derivatives","ETHF0:USTF0",1749642008519,21.63864,2763.6,2763.5,1.09932045]
["bitfinex-derivatives","ETHF0:USTF0",1749642009525,21.63864,2763.6,2763.5,1.82299045]
["bitfinex-derivatives","ETHF0:USTF0",1749642009719,3.9807,2763.8,2763.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749642009921,3.9807,2763.8,2763.7,1.82272864]
["bitfinex-derivatives","ETHF0:USTF0",1749642010223,24.8977,2763.8,2763.7,1.82272864]
["bitfinex-derivatives","ETHF0:USTF0",1749642010421,0.72353,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642010615,21.702,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642010927,0.783,2764.1,2764.0,1.82265012]
["bitfinex-derivatives","ETHF0:USTF0",1749642011226,22.42551,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642011823,21.702,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642012024,22.42551,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642012426,22.42251,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642013422,1.50651,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642013828,21.696,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642014030,0.783,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642014231,22.41751,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642014621,1.50651,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642014829,1.50651,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642015030,22.41551,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642015228,22.41551,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642015828,22.95811,2764.1,2764.0,1.82258067]
["bitfinex-derivatives","ETHF0:USTF0",1749642016025,22.95811,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642018035,28.95111,2764.1,2764.0,1.09904067]
["bitfinex-derivatives","ETHF0:USTF0",1749642018234,0.72362,2763.7,2763.6,1.0828135]
["bitfinex-derivatives","ETHF0:USTF0",1749642018434,21.62462,2763.7,2763.6,2.18267605]
["bitfinex-derivatives","ETHF0:USTF0",1749642018637,0.72361,2763.8,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749642018830,4.301,2763.7,2763.6,1.8064535]
["bitfinex-derivatives","ETHF0:USTF0",1749642019030,1.3256,2764.1,2763.6,2.54252291]
["bitfinex-derivatives","ETHF0:USTF0",1749642019337,20.913,2764.0,2763.9,1.80716564]
["bitfinex-derivatives","ETHF0:USTF0",1749642019540,4.301,2764.0,2763.9,2.90692643]
["bitfinex-derivatives","ETHF0:USTF0",1749642019745,0.5426,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642019943,21.4586,2764.1,2764.0,3.26810832]
["bitfinex-derivatives","ETHF0:USTF0",1749642020538,22.18211,2764.1,2764.0,1.09976079]
["bitfinex-derivatives","ETHF0:USTF0",1749642020744,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642021841,22.18211,2764.1,2764.0,2.90719074]
["bitfinex-derivatives","ETHF0:USTF0",1749642022044,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642022945,22.18211,2764.1,2764.0,2.90719074]
["bitfinex-derivatives","ETHF0:USTF0",1749642023446,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642024150,22.18211,2764.1,2764.0,2.90719074]
["bitfinex-derivatives","ETHF0:USTF0",1749642024338,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642024951,22.18211,2764.1,2764.0,1.09976079]
["bitfinex-derivatives","ETHF0:USTF0",1749642025252,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642025850,22.18211,2764.1,2764.0,2.90719074]
["bitfinex-derivatives","ETHF0:USTF0",1749642026543,22.18211,2764.1,2764.0,2.18365074]
["bitfinex-derivatives","ETHF0:USTF0",1749642027238,0.72354,2764.0,2763.9,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1749642027551,0.72354,2764.0,2763.9,2.57978033]
["bitfinex-derivatives","ETHF0:USTF0",1749642027744,0.5426,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642027949,0.5426,2764.1,2764.0,1.82216033]
["bitfinex-derivatives","ETHF0:USTF0",1749642028151,21.4476,2764.1,2764.0,1.82216033]
["bitfinex-derivatives","ETHF0:USTF0",1749642028348,22.17111,2764.1,2764.0,43.7060145]
["bitfinex-derivatives","ETHF0:USTF0",1749642028651,22.17111,2764.1,2764.0,2.1824745]
["bitfinex-derivatives","ETHF0:USTF0",1749642029752,22.17111,2764.1,2764.0,1.09862033]
["bitfinex-derivatives","ETHF0:USTF0",1749642030345,22.17111,2764.1,2764.0,2.1824745]
["bitfinex-derivatives","ETHF0:USTF0",1749642030541,0.5426,2764.1,2764.0,2.9060145]
["bitfinex-derivatives","ETHF0:USTF0",1749642030748,21.4496,2764.1,2764.0,2.9060145]
["bitfinex-derivatives","ETHF0:USTF0",1749642031053,21.4486,2764.1,2764.0,1.82216033]
["bitfinex-derivatives","ETHF0:USTF0",1749642031454,21.4486,2764.1,2764.0,3.66172372]
["bitfinex-derivatives","ETHF0:USTF0",1749642031756,22.17211,2764.1,2764.0,3.66172372]
["bitfinex-derivatives","ETHF0:USTF0",1749642032151,22.17211,2764.1,2764.0,2.93818372]
["bitfinex-derivatives","ETHF0:USTF0",1749642032951,22.17211,2764.1,2764.0,3.66172372]
["bitfinex-derivatives","ETHF0:USTF0",1749642034753,1.26611,2764.1,2764.0,3.66172372]
["bitfinex-derivatives","ETHF0:USTF0",1749642034950,0.5426,2764.1,2764.0,3.66172372]
["bitfinex-derivatives","ETHF0:USTF0",1749642035155,1e-08,2764.1,2764.0,4.02276786]
["bitfinex-derivatives","ETHF0:USTF0",1749642035458,20.906,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749642035652,0.72346,2764.3,2764.2,2.90561648]
["bitfinex-derivatives","ETHF0:USTF0",1749642035851,0.72346,2764.3,2764.2,1.82211033]
["bitfinex-derivatives","ETHF0:USTF0",1749642036053,0.72346,2764.3,2764.2,42.62211033]
["bitfinex-derivatives","ETHF0:USTF0",1749642036255,21.63845,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749642036454,21.63845,2764.4,2764.3,1.82208033]
["bitfinex-derivatives","ETHF0:USTF0",1749642036958,21.63845,2764.4,2764.3,1.09862033]
["bitfinex-derivatives","ETHF0:USTF0",1749642037762,4.304,2764.4,2764.3,1.82208033]
["bitfinex-derivatives","ETHF0:USTF0",1749642037964,21.63243,2764.4,2764.3,1.09862033]
["bitfinex-derivatives","ETHF0:USTF0",1749642038264,0.72346,2764.3,2764.2,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749642038455,0.72346,2764.3,2764.2,1.8218059]
["bitfinex-derivatives","ETHF0:USTF0",1749642038965,0.72346,2764.3,2764.2,1.0983359]
["bitfinex-derivatives","ETHF0:USTF0",1749642039161,1.45726,2764.3,2764.2,1.0983359]
["bitfinex-derivatives","ETHF0:USTF0",1749642040564,0.72354,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749642040863,17.32954,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749642041066,16.606,2764.0,2763.9,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749642041365,17.32954,2764.0,2763.9,3.2681897]
["bitfinex-derivatives","ETHF0:USTF0",1749642041764,17.32954,2764.0,2763.9,3.26818712]
["bitfinex-derivatives","ETHF0:USTF0",1749642042152,17.32954,2764.0,2763.9,2.54462712]
["bitfinex-derivatives","ETHF0:USTF0",1749642042359,17.32954,2764.0,2763.9,1.09895433]
["bitfinex-derivatives","ETHF0:USTF0",1749642042668,17.32954,2764.0,2763.9,2.54462712]
["bitfinex-derivatives","ETHF0:USTF0",1749642043257,17.32954,2764.0,2763.9,1.09895433]
["bitfinex-derivatives","ETHF0:USTF0",1749642043463,21.63354,2764.0,2763.9,2.18333888]
["bitfinex-derivatives","ETHF0:USTF0",1749642043667,21.63354,2764.0,2763.9,1.09895433]
["bitfinex-derivatives","ETHF0:USTF0",1749642044767,3.9774,2764.2,2763.9,2.18333888]
["bitfinex-derivatives","ETHF0:USTF0",1749642044963,16.601,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642045164,4.7009,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642045459,4.7009,2764.2,2764.1,2.90552039]
["bitfinex-derivatives","ETHF0:USTF0",1749642045460,25.60889,2764.2,2764.1,2.90552039]
["bitfinex-derivatives","ETHF0:USTF0",1749642045862,3.9774,2764.2,2764.1,2.90552039]
["bitfinex-derivatives","ETHF0:USTF0",1749642046060,21.6766,2764.2,2764.1,2.90552039]
["bitfinex-derivatives","ETHF0:USTF0",1749642046460,5.0736,2764.2,2764.1,1.82120963]
["bitfinex-derivatives","ETHF0:USTF0",1749642046667,20.905,2764.2,2764.1,3.26688242]
["bitfinex-derivatives","ETHF0:USTF0",1749642047159,16.604,2764.3,2764.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749642047363,16.604,2764.3,2764.2,2.90544756]
["bitfinex-derivatives","ETHF0:USTF0",1749642047967,16.602,2764.3,2764.2,2.90547756]
["bitfinex-derivatives","ETHF0:USTF0",1749642048155,16.602,2764.3,2764.2,4.40987756]
["bitfinex-derivatives","ETHF0:USTF0",1749642048361,4.304,2764.5,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749642048561,20.905,2764.5,2764.4,3.26687615]
["bitfinex-derivatives","ETHF0:USTF0",1749642048755,21.62841,2764.5,2764.4,3.26686615]
["bitfinex-derivatives","ETHF0:USTF0",1749642048958,21.62841,2764.5,2764.4,2.54343615]
["bitfinex-derivatives","ETHF0:USTF0",1749642049363,22.6044,2764.6,2764.4,1.09769963]
["bitfinex-derivatives","ETHF0:USTF0",1749642049570,4.304,2764.6,2764.5,2.90520524]
["bitfinex-derivatives","ETHF0:USTF0",1749642049865,4.304,2764.6,2764.5,1.82110963]
["bitfinex-derivatives","ETHF0:USTF0",1749642050163,5.0403,2764.8,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749642050370,22.36063,2764.8,2764.7,2.90445448]
["bitfinex-derivatives","ETHF0:USTF0",1749642051369,5.76363,2764.8,2764.7,2.90445448]
["bitfinex-derivatives","ETHF0:USTF0",1749642051568,22.35763,2764.8,2764.7,2.90445448]
["bitfinex-derivatives","ETHF0:USTF0",1749642053262,22.35763,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642055467,21.6343,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642055667,22.35763,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642056670,22.35063,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642057172,21.6273,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642057573,22.35063,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642057774,21.6273,2764.8,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642058576,0.00541634,2765.1,2764.7,1.82105963]
["bitfinex-derivatives","ETHF0:USTF0",1749642058577,0.00541634,2765.1,2764.8,1.80831]
["bitfinex-derivatives","ETHF0:USTF0",1749642058769,0.72866634,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642058975,0.72866634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642059177,0.00541634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642059476,0.72866634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642060471,0.00541634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642060978,16.59541634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642061772,0.00541634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642062076,16.59141634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642062377,0.00541634,2765.1,2765.0,1.82097963]
["bitfinex-derivatives","ETHF0:USTF0",1749642062571,0.00541634,2765.1,2765.0,3.12637963]
["bitfinex-derivatives","ETHF0:USTF0",1749642062767,3.2078,2765.5,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749642062975,3.2078,2765.5,2765.4,1.81703999]
["bitfinex-derivatives","ETHF0:USTF0",1749642063171,3.93095,2765.5,2765.4,1.09386999]
["bitfinex-derivatives","ETHF0:USTF0",1749642063372,0.72322,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642063575,17.31522,2765.3,2765.2,1.09403963]
["bitfinex-derivatives","ETHF0:USTF0",1749642063777,16.592,2765.3,2765.2,1.09403963]
["bitfinex-derivatives","ETHF0:USTF0",1749642063966,21.6102,2765.3,2765.2,1.09403963]
["bitfinex-derivatives","ETHF0:USTF0",1749642064172,20.887,2765.3,2765.2,1.81726963]
["bitfinex-derivatives","ETHF0:USTF0",1749642066077,0.7232,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749642066276,20.895,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749642066477,21.61817,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749642067072,20.895,2765.4,2765.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642067275,0.72325,2765.1,2765.0,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642067678,0.7234,2764.6,2764.5,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642067978,0.7234,2764.6,2764.5,1.81696332]
["bitfinex-derivatives","ETHF0:USTF0",1749642068381,1.4897,2764.6,2764.5,1.81696332]
["bitfinex-derivatives","ETHF0:USTF0",1749642068577,0.7663,2764.6,2764.5,1.81696332]
["bitfinex-derivatives","ETHF0:USTF0",1749642069578,4.295,2765.1,2765.0,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749642069779,0.72328,2765.0,2764.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749642070278,0.72332,2764.9,2764.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749642070479,3.2078,2764.9,2764.5,1.08339485]
["bitfinex-derivatives","ETHF0:USTF0",1749642070681,0.72334,2764.8,2764.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749642070882,0.72334,2764.8,2764.7,1.81731033]
["bitfinex-derivatives","ETHF0:USTF0",1749642071385,20.929,2764.8,2764.7,1.81733033]
["bitfinex-derivatives","ETHF0:USTF0",1749642072279,21.65233,2764.8,2764.7,1.81733033]
["bitfinex-derivatives","ETHF0:USTF0",1749642074284,20.929,2764.8,2764.7,1.81733033]
["bitfinex-derivatives","ETHF0:USTF0",1749642074485,21.65233,2764.8,2764.7,1.81733033]
["bitfinex-derivatives","ETHF0:USTF0",1749642074680,20.929,2764.8,2764.7,1.81733033]
["bitfinex-derivatives","ETHF0:USTF0",1749642074887,0.7482,2765.1,2764.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642075191,1.47148,2765.1,2765.0,1.818507]
["bitfinex-derivatives","ETHF0:USTF0",1749642075489,22.39048,2765.1,2765.0,1.818507]
["bitfinex-derivatives","ETHF0:USTF0",1749642076584,22.39048,2765.1,2765.0,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642076790,22.39048,2765.1,2765.0,1.818507]
["bitfinex-derivatives","ETHF0:USTF0",1749642078086,5.76648,2765.1,2765.0,1.818507]
["bitfinex-derivatives","ETHF0:USTF0",1749642078394,21.6622,2765.1,2765.0,1.818507]
["bitfinex-derivatives","ETHF0:USTF0",1749642079294,21.6622,2765.1,2765.0,2.90190185]
["bitfinex-derivatives","ETHF0:USTF0",1749642079588,10.43992652,2765.5,2765.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749642079589,3.21322652,2765.5,2765.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1749642079792,8.23137652,2765.5,2765.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749642080091,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642081192,7.50822652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642081492,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642082397,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642084204,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642085808,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642086407,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642088109,14.22437652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642088312,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642090609,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642091614,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642092514,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642092711,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642095212,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642096013,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642097614,8.23137652,2765.5,2765.4,1.818397]
["bitfinex-derivatives","ETHF0:USTF0",1749642097811,8.23137652,2765.5,2765.4,1.095227]
["bitfinex-derivatives","ETHF0:USTF0",1749642098009,13.50122652,2765.5,2764.9,1.08326791]
["bitfinex-derivatives","ETHF0:USTF0",1749642098204,0.7233,2764.9,2764.8,1.08326791]
["bitfinex-derivatives","ETHF0:USTF0",1749642098409,20.5161,2764.9,2764.8,1.08326791]
["bitfinex-derivatives","ETHF0:USTF0",1749642098609,0.72333,2764.8,2764.7,1.08326791]
["bitfinex-derivatives","ETHF0:USTF0",1749642098817,0.72333,2764.8,2764.7,1.08291691]
["bitfinex-derivatives","ETHF0:USTF0",1749642099611,0.72336,2764.7,2764.6,1.08291691]
["bitfinex-derivatives","ETHF0:USTF0",1749642100309,0.72338,2764.6,2764.5,1.80631691]
["bitfinex-derivatives","ETHF0:USTF0",1749642100523,16.585,2764.6,2764.5,1.08291691]
["bitfinex-derivatives","ETHF0:USTF0",1749642100812,16.585,2764.6,2764.5,1.80632691]
["bitfinex-derivatives","ETHF0:USTF0",1749642101416,17.30838,2764.6,2764.5,1.80632691]
["bitfinex-derivatives","ETHF0:USTF0",1749642101813,16.585,2764.6,2764.5,1.80632691]
["bitfinex-derivatives","ETHF0:USTF0",1749642102116,17.30838,2764.6,2764.5,1.80632691]
["bitfinex-derivatives","ETHF0:USTF0",1749642103316,0.72336,2764.8,2764.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642103511,17.30836,2764.8,2764.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642103819,16.586,2764.8,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749642104021,5.898,2765.1,2764.7,2.89103209]
["bitfinex-derivatives","ETHF0:USTF0",1749642104317,17.30926,2765.2,2765.1,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642104911,17.30926,2765.2,2765.0,1.82597209]
["bitfinex-derivatives","ETHF0:USTF0",1749642104912,17.30923,2765.3,2765.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749642105718,0.72325,2765.1,2765.0,4.51431209]
["bitfinex-derivatives","ETHF0:USTF0",1749642105922,0.72325,2765.1,2765.0,3.79107209]
["bitfinex-derivatives","ETHF0:USTF0",1749642106315,0.72325,2765.1,2765.0,4.51435209]
["bitfinex-derivatives","ETHF0:USTF0",1749642106814,0.72325,2765.1,2765.0,3.73735209]
["bitfinex-derivatives","ETHF0:USTF0",1749642107318,0.72325,2765.1,2765.0,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1749642108615,0.72325,2765.1,2765.0,3.73735209]
["bitfinex-derivatives","ETHF0:USTF0",1749642109619,0.72324,2765.2,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749642110023,0.72324,2765.2,2765.1,1.80801366]
["bitfinex-derivatives","ETHF0:USTF0",1749642112124,0.72324,2765.2,2765.1,1.08477366]
["bitfinex-derivatives","ETHF0:USTF0",1749642113124,0.72324,2765.2,2765.1,1.80802366]
["bitfinex-derivatives","ETHF0:USTF0",1749642115522,1.43174,2765.2,2765.1,1.80802366]
["bitfinex-derivatives","ETHF0:USTF0",1749642116220,4.63954,2765.2,2765.1,1.08477366]
["bitfinex-derivatives","ETHF0:USTF0",1749642116819,4.63954,2765.2,2765.1,1.80802366]
["bitfinex-derivatives","ETHF0:USTF0",1749642117325,4.63954,2765.2,2765.1,1.08477366]
["bitfinex-derivatives","ETHF0:USTF0",1749642118725,5.40674,2765.2,2765.1,1.08477366]
["bitfinex-derivatives","ETHF0:USTF0",1749642119422,16.39974,2765.2,2765.1,0.34782366]
["bitfinex-derivatives","ETHF0:USTF0",1749642119623,5.993,2765.0,2764.4,1.08267209]
["bitfinex-derivatives","ETHF0:USTF0",1749642119929,3.2078,2764.5,2764.4,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749642120129,16.585,2764.5,2764.4,2.16871251]
["bitfinex-derivatives","ETHF0:USTF0",1749642120325,3.2078,2764.9,2764.4,1.44530251]
["bitfinex-derivatives","ETHF0:USTF0",1749642120528,24.0888,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642120726,24.81211,2764.9,2764.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749642120926,24.81211,2764.9,2764.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749642121127,3.2078,2764.9,2764.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749642121430,3.2078,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642121625,3.2078,2764.9,2764.7,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749642121930,3.93112,2764.9,2764.7,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1749642122122,3.2078,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642122323,3.2078,2764.9,2764.8,1.80660175]
["bitfinex-derivatives","ETHF0:USTF0",1749642122828,3.9311,2764.9,2764.8,1.80660175]
["bitfinex-derivatives","ETHF0:USTF0",1749642123126,3.9311,2764.9,2764.8,1.08327175]
["bitfinex-derivatives","ETHF0:USTF0",1749642124120,0.72333,2764.8,2764.7,1.08327175]
["bitfinex-derivatives","ETHF0:USTF0",1749642124320,0.72336,2764.7,2764.6,1.08327175]
["bitfinex-derivatives","ETHF0:USTF0",1749642124521,0.72338,2764.6,2764.5,1.08327175]
["bitfinex-derivatives","ETHF0:USTF0",1749642124725,0.72338,2764.6,2764.5,1.80668175]
["bitfinex-derivatives","ETHF0:USTF0",1749642124929,0.72338,2764.7,2764.5,1.80668175]
["bitfinex-derivatives","ETHF0:USTF0",1749642125327,0.72338,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642126134,1.45895,2764.8,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642126529,0.72338,2764.6,2764.5,1.08325465]
["bitfinex-derivatives","ETHF0:USTF0",1749642126830,0.72338,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749642127733,16.586,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642128229,17.30936,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642128831,0.72339,2764.6,2764.4,1.08325465]
["bitfinex-derivatives","ETHF0:USTF0",1749642129033,0.72339,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642129233,16.586,2764.7,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642129533,0.72338,2764.6,2764.4,1.08325465]
["bitfinex-derivatives","ETHF0:USTF0",1749642129733,0.72338,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749642131135,16.586,2764.7,2764.4,1.08302837]
["bitfinex-derivatives","ETHF0:USTF0",1749642131335,0.7234,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642134835,17.3104,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642137332,16.587,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642137638,17.31038,2764.6,2764.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749642140038,20.88,2764.8,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749642140242,4.293,2765.0,2764.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642140438,20.88,2765.0,2764.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642140639,21.60328,2765.0,2764.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642140941,8.22407,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642141140,0.72328,2765.0,2764.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749642141341,24.0878,2765.1,2764.8,1.86129649]
["bitfinex-derivatives","ETHF0:USTF0",1749642141342,0.7233,2764.9,2764.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1749642141536,0.72333,2764.8,2764.7,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642141746,0.72336,2764.7,2764.6,1.80626649]
["bitfinex-derivatives","ETHF0:USTF0",1749642141934,0.72336,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749642141935,0.716,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749642143140,1.43936,2764.7,2764.6,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749642144340,1.43936,2764.7,2764.6,1.80626649]
["bitfinex-derivatives","ETHF0:USTF0",1749642144542,0.72338,2764.6,2764.5,1.80628649]
["bitfinex-derivatives","ETHF0:USTF0",1749642144740,0.72338,2764.6,2764.5,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642145546,2.17037,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642146441,0.72338,2764.6,2764.5,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642146644,0.72341,2764.5,2764.4,1.80631649]
["bitfinex-derivatives","ETHF0:USTF0",1749642147353,0.72341,2764.5,2764.4,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642147742,0.72341,2764.5,2764.4,1.80633649]
["bitfinex-derivatives","ETHF0:USTF0",1749642148348,0.72341,2764.5,2764.4,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642149146,3.93121,2764.5,2764.4,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642149345,0.72346,2764.3,2764.2,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642149846,0.72346,2764.3,2764.0,1.80643649]
["bitfinex-derivatives","ETHF0:USTF0",1749642149847,0.72351,2764.1,2764.0,1.80643649]
["bitfinex-derivatives","ETHF0:USTF0",1749642150147,17.31051,2764.1,2764.0,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642150351,16.587,2764.1,2763.9,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642150552,17.31053,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642150850,0.72354,2764.0,2763.9,1.80645649]
["bitfinex-derivatives","ETHF0:USTF0",1749642151851,16.587,2764.1,2763.9,1.80645649]
["bitfinex-derivatives","ETHF0:USTF0",1749642151852,16.587,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642152854,8.9951,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642153052,25.5831,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642153246,21.2891,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642153753,0.72354,2764.0,2763.9,1.80643649]
["bitfinex-derivatives","ETHF0:USTF0",1749642153948,4.7011,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642154148,20.5555,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642154548,20.51829,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642155955,3.2078,2764.2,2764.1,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749642156154,3.2078,2764.2,2764.1,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1749642156351,3.2078,2764.2,2764.1,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1749642156657,3.93129,2764.2,2764.1,3.48121]
["bitfinex-derivatives","ETHF0:USTF0",1749642156854,3.93129,2764.2,2764.1,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1749642157151,0.72354,2764.0,2763.9,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642157356,0.72354,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642157660,0.72357,2763.9,2763.8,1.80646649]
["bitfinex-derivatives","ETHF0:USTF0",1749642158057,0.72356,2764.0,2763.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642158357,0.72357,2763.9,2763.8,1.80646649]
["bitfinex-derivatives","ETHF0:USTF0",1749642158756,0.72357,2763.9,2763.8,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642158958,0.72359,2763.8,2763.7,1.08289649]
["bitfinex-derivatives","ETHF0:USTF0",1749642159161,17.31045039,2763.8,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749642159959,0.72362,2763.7,2763.6,2.54391649]
["bitfinex-derivatives","ETHF0:USTF0",1749642160161,1.43822,2763.7,2763.6,2.54391649]
["bitfinex-derivatives","ETHF0:USTF0",1749642160353,0.7146,2763.7,2763.6,2.54391649]
["bitfinex-derivatives","ETHF0:USTF0",1749642161151,1.45246,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642161352,22.32016,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642162461,0.72358,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642162662,0.72359,2763.8,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749642162863,0.72358,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642167262,22.32015,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642167760,21.5966,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642168355,22.32014,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642171060,22.32014,2764.0,2763.7,1.08220189]
["bitfinex-derivatives","ETHF0:USTF0",1749642171061,23.40547,2764.0,2763.7,1.08220189]
["bitfinex-derivatives","ETHF0:USTF0",1749642171262,0.72359,2763.8,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749642171667,0.72362,2763.7,2763.6,1.80583189]
["bitfinex-derivatives","ETHF0:USTF0",1749642171863,0.72362,2763.7,2763.6,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749642172064,0.72361,2763.8,2763.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749642173470,1.46299,2763.9,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749642174664,6.6126,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642174869,27.4946,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642175270,0.72359,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642175470,0.72359,2763.8,2763.7,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749642175670,28.2046,2764.0,2763.6,2.89223537]
["bitfinex-derivatives","ETHF0:USTF0",1749642175671,0.72358,2763.9,2763.6,2.89223537]
["bitfinex-derivatives","ETHF0:USTF0",1749642175865,0.72358,2763.9,2763.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749642176671,28.92816,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642176976,28.92816,2764.0,2763.7,1.08311537]
["bitfinex-derivatives","ETHF0:USTF0",1749642176977,0.72359,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642177477,17.31259,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642179272,17.31257,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642179476,16.589,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642180277,17.31257,2763.9,2763.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642180477,17.31257,2763.9,2763.8,1.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1749642181075,16.589,2763.9,2763.8,1.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1749642181275,6.6126,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642181472,7.33614,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749642181675,5.898,2764.0,2763.9,1.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1749642181977,6.62154,2764.0,2763.9,1.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1749642182180,5.898,2764.0,2763.9,1.80831516]
["bitfinex-derivatives","ETHF0:USTF0",1749642182382,5.898,2764.0,2763.9,3.08081516]
["bitfinex-derivatives","ETHF0:USTF0",1749642183181,21.61194652,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642183481,20.88842652,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642183781,21.61194652,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749642184078,20.88842652,2764.1,2764.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749642184775,16.59442652,2764.1,2764.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749642184978,0.00542652,2764.1,2764.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749642185169,0.00542652,2764.1,2764.0,3.37684251]
["bitfinex-derivatives","ETHF0:USTF0",1749642185170,16.59442652,2764.1,2764.0,3.37684251]
["bitfinex-derivatives","ETHF0:USTF0",1749642185881,0.00542652,2764.1,2764.0,3.37684251]
["bitfinex-derivatives","ETHF0:USTF0",1749642186076,0.00542652,2764.1,2764.0,6.58464251]
["bitfinex-derivatives","ETHF0:USTF0",1749642186579,0.00542652,2764.1,2764.0,3.37684251]
["bitfinex-derivatives","ETHF0:USTF0",1749642187571,0.00542652,2764.1,2764.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749642187777,0.00542652,2764.1,2764.0,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749642187978,0.00542652,2764.1,2764.0,7.30784919]
["bitfinex-derivatives","ETHF0:USTF0",1749642189382,0.00542652,2764.1,2764.0,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749642190479,0.00542652,2764.1,2764.0,6.58448748]
["bitfinex-derivatives","ETHF0:USTF0",1749642190687,0.00542652,2764.1,2764.0,5.13934]
["bitfinex-derivatives","ETHF0:USTF0",1749642190881,0.00542652,2764.1,2764.0,6.58448906]
["bitfinex-derivatives","ETHF0:USTF0",1749642191984,0.00542652,2764.1,2764.0,3.37668906]
["bitfinex-derivatives","ETHF0:USTF0",1749642194685,0.00542652,2764.1,2764.0,6.58448906]
["bitfinex-derivatives","ETHF0:USTF0",1749642194982,0.00542652,2764.1,2764.0,3.37668906]
["bitfinex-derivatives","ETHF0:USTF0",1749642195188,0.00542652,2764.1,2764.0,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749642197287,3.93106,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642198285,19.7928,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642198590,20.51606,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642198991,26.52306,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749642199193,0.72334,2764.8,2764.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642199685,0.72336,2764.7,2764.6,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1749642199891,0.723,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642200091,1.44639,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642200292,0.723,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642200691,1.44636,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642201393,0.723,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642201588,0.723,2764.7,2764.5,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749642201794,0.723,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642201996,1.44637,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642202492,1.44638,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642204291,1.44638,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642204593,1.44638,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749642204789,1.44637,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642204994,17.306,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642205195,0.723,2764.7,2764.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749642205896,0.723,2764.7,2764.6,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749642206097,4.291,2764.9,2764.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749642206298,0.72334,2764.8,2764.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642207099,0.72333,2764.8,2764.7,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642207296,4.291,2764.9,2764.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749642207499,0.72333,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749642208693,1.45119,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749642209699,0.72333,2764.9,2764.8,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749642209893,1.4512,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749642211704,0.7279,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749642212606,0.7279,2765.0,2764.9,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1749642214104,0.7027,2765.2,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749642214308,17.3206,2765.2,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749642214802,0.7396,2765.2,2765.1,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749642215400,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642216104,0.72862652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642216307,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642217905,0.72862652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642219701,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642220911,0.72325,2765.2,2765.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749642221211,0.72863652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642221404,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642222209,0.72862652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642222402,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642223603,0.00542652,2765.3,2765.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1749642229803,0.00542652,2765.3,2765.2,3.04219086]
["bitfinex-derivatives","ETHF0:USTF0",1749642230006,0.00542652,2765.3,2765.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1749642231110,0.00542652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642231308,0.72862652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642232310,0.00542652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642237920,0.75012652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642238418,1.47333652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642238620,0.75012652,2765.3,2765.2,1.80527615]
["bitfinex-derivatives","ETHF0:USTF0",1749642240522,0.75012652,2765.3,2765.2,1.80712304]
["bitfinex-derivatives","ETHF0:USTF0",1749642242017,0.00542652,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749642242219,0.00542652,2765.3,2765.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749642245325,0.00542652,2765.3,2765.2,3.44230957]
["bitfinex-derivatives","ETHF0:USTF0",1749642248721,0.00542652,2765.3,2765.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1749642248920,0.00542652,2765.3,2765.2,4.16444936]
["bitfinex-derivatives","ETHF0:USTF0",1749642249427,0.00542652,2765.3,2765.2,44.96444936]
["bitfinex-derivatives","ETHF0:USTF0",1749642252229,0.00542652,2765.3,2765.2,42.79803]
["bitfinex-derivatives","ETHF0:USTF0",1749642252426,0.00542652,2765.3,2765.2,44.96444936]
["bitfinex-derivatives","ETHF0:USTF0",1749642255931,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642256130,3.2078,2765.5,2765.4,2.1693421]
["bitfinex-derivatives","ETHF0:USTF0",1749642256622,3.2078,2765.5,2765.4,3.4835421]
["bitfinex-derivatives","ETHF0:USTF0",1749642262736,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642264938,3.93096,2765.5,2765.4,41.52318]
["bitfinex-derivatives","ETHF0:USTF0",1749642265438,3.93096,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642266937,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642271452,3.2078,2765.5,2765.4,2.1693421]
["bitfinex-derivatives","ETHF0:USTF0",1749642280554,3.2078,2765.5,2765.4,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1749642284860,3.2078,2765.5,2765.4,2.65908]
["bitfinex-derivatives","ETHF0:USTF0",1749642288360,3.2078,2765.5,2765.4,4.10581306]
["bitfinex-derivatives","ETHF0:USTF0",1749642288565,3.2078,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642288857,3.2078,2765.5,2765.4,1.80828467]
["bitfinex-derivatives","ETHF0:USTF0",1749642289266,5.1783,2765.5,2765.4,1.80828467]
["bitfinex-derivatives","ETHF0:USTF0",1749642290057,5.1783,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642290259,3.9393,2765.5,2765.4,1.80818921]
["bitfinex-derivatives","ETHF0:USTF0",1749642290462,3.9393,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749642293267,3.9393,2765.5,2765.4,2.16991306]
["bitfinex-derivatives","ETHF0:USTF0",1749642294969,3.2078,2765.5,2765.4,2.16991306]
["bitfinex-derivatives","ETHF0:USTF0",1749642295367,3.2078,2765.5,2765.4,3.25371188]
["bitfinex-derivatives","ETHF0:USTF0",1749642295670,3.2078,2765.5,2765.4,3.25370949]
["bitfinex-derivatives","ETHF0:USTF0",1749642297571,3.2078,2765.5,2765.4,4.51340949]
["bitfinex-derivatives","ETHF0:USTF0",1749642298270,3.2078,2765.5,2765.4,3.06667643]
["bitfinex-derivatives","ETHF0:USTF0",1749642303077,0.70872652,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749642303378,0.70872652,2765.7,2765.6,3.25351728]
["bitfinex-derivatives","ETHF0:USTF0",1749642303573,10.1255435,2766.5,2765.8,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749642303777,10.8652435,2766.5,2766.4,1.80743731]
["bitfinex-derivatives","ETHF0:USTF0",1749642304071,10.8652435,2766.5,2766.4,3.25273618]
["bitfinex-derivatives","ETHF0:USTF0",1749642304273,0.7397,2766.5,2766.4,3.25273618]
["bitfinex-derivatives","ETHF0:USTF0",1749642304473,0.7397,2766.5,2766.4,2.88953625]
["bitfinex-derivatives","ETHF0:USTF0",1749642304982,1.4626,2766.5,2766.4,1.08379643]
["bitfinex-derivatives","ETHF0:USTF0",1749642305274,3.9475,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642305477,0.7397,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642305665,1.9417,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642305866,6.2237,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642308874,0.7397,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642309076,0.7397,2766.5,2766.4,1.8139515]
["bitfinex-derivatives","ETHF0:USTF0",1749642311780,0.00542652,2766.7,2766.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749642311987,0.00542652,2766.7,2766.6,1.8139015]
["bitfinex-derivatives","ETHF0:USTF0",1749642313486,6.52e-06,2766.7,2766.6,2.89620831]
["bitfinex-derivatives","ETHF0:USTF0",1749642313785,6.52e-06,2766.7,2766.6,6.46771125]
["bitfinex-derivatives","ETHF0:USTF0",1749642313984,6.52e-06,2766.7,2766.6,12.22031125]
["bitfinex-derivatives","ETHF0:USTF0",1749642314288,0.7435,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749642314476,0.7435,2767.1,2767.0,1.8137915]
["bitfinex-derivatives","ETHF0:USTF0",1749642316487,0.7435,2767.1,2767.0,2.32548458]
["bitfinex-derivatives","ETHF0:USTF0",1749642316784,0.00542652,2767.3,2767.0,4.2988215]
["bitfinex-derivatives","ETHF0:USTF0",1749642316984,0.00542652,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749642317189,0.00542652,2767.3,2767.2,2.54527829]
["bitfinex-derivatives","ETHF0:USTF0",1749642317385,0.00542652,2767.3,2767.2,43.34527829]
["bitfinex-derivatives","ETHF0:USTF0",1749642317691,3.2078,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642317885,3.9619,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642318584,0.7541,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642319190,0.7541,2767.8,2767.7,1.23421524]
["bitfinex-derivatives","ETHF0:USTF0",1749642319383,0.7541,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642319890,0.7541,2767.8,2767.7,1.23421385]
["bitfinex-derivatives","ETHF0:USTF0",1749642320191,0.7541,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642320788,0.7541,2767.8,2767.7,1.23421645]
["bitfinex-derivatives","ETHF0:USTF0",1749642321084,0.7541,2767.8,2767.7,1.23421672]
["bitfinex-derivatives","ETHF0:USTF0",1749642321284,0.7541,2767.8,2767.7,1.23421588]
["bitfinex-derivatives","ETHF0:USTF0",1749642321487,0.7541,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642321687,0.7541,2767.8,2767.7,1.23421585]
["bitfinex-derivatives","ETHF0:USTF0",1749642321888,0.7541,2767.8,2767.7,1.23421417]
["bitfinex-derivatives","ETHF0:USTF0",1749642322092,0.7541,2767.8,2767.7,1.23421419]
["bitfinex-derivatives","ETHF0:USTF0",1749642322288,0.7541,2767.8,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749642322690,0.7541,2767.8,2767.7,1.23421577]
["bitfinex-derivatives","ETHF0:USTF0",1749642326999,1.47666,2767.8,2767.7,0.51162577]
["bitfinex-derivatives","ETHF0:USTF0",1749642327290,2.73056,2767.8,2767.7,0.51162577]
["bitfinex-derivatives","ETHF0:USTF0",1749642327683,7.00656,2767.8,2767.7,0.51162577]
["bitfinex-derivatives","ETHF0:USTF0",1749642327890,0.72264,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749642328494,0.72274,2767.2,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749642328696,4.276,2767.2,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749642329193,6.88112,2767.2,2766.8,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642329392,1.2045,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749642329898,1.2045,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749642330290,1.92726,2767.1,2766.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749642330685,0.72279,2767.0,2766.8,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642330887,0.72279,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749642331093,0.72277,2767.0,2766.8,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642331288,0.72277,2767.0,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749642331492,0.72279,2767.0,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749642332196,0.7228,2766.9,2766.8,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642332393,2.0114,2766.9,2766.8,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642332593,0.72293,2766.4,2766.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749642332789,0.72291,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749642332989,0.72291,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642333200,0.6613,2766.4,2766.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642334599,0.00542652,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749642334898,0.65032652,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749642337998,0.00542652,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749642338397,0.00542652,2766.6,2766.5,1.81209954]
["bitfinex-derivatives","ETHF0:USTF0",1749642339101,0.00542652,2766.6,2766.5,1.81209787]
["bitfinex-derivatives","ETHF0:USTF0",1749642340402,0.00542652,2766.6,2766.5,5.01989787]
["bitfinex-derivatives","ETHF0:USTF0",1749642342706,0.00542652,2766.6,2766.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749642343793,0.69142652,2766.6,2766.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749642343993,0.69142652,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642344305,0.72296,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642344506,0.72298,2766.2,2766.1,0.72841652]
["bitfinex-derivatives","ETHF0:USTF0",1749642345001,0.72298,2766.2,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642345503,2.69438,2766.2,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642347909,2.69438,2766.2,2766.1,0.72843652]
["bitfinex-derivatives","ETHF0:USTF0",1749642348204,0.686,2766.2,2766.1,0.72843652]
["bitfinex-derivatives","ETHF0:USTF0",1749642348398,5.898,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749642348601,0.00542652,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749642348806,0.00542652,2766.6,2766.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1749642351614,0.00542652,2766.6,2766.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749642354411,4.275,2767.2,2766.5,6.59531]
["bitfinex-derivatives","ETHF0:USTF0",1749642354602,0.6873,2767.1,2766.6,1.09021214]
["bitfinex-derivatives","ETHF0:USTF0",1749642354911,0.72281,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749642355307,1.89302652,2767.1,2766.5,5.50509786]
["bitfinex-derivatives","ETHF0:USTF0",1749642355502,0.72284,2766.8,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749642357310,4.99784,2766.8,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749642357513,0.72288,2766.6,2766.5,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1749642357818,0.646,2766.7,2766.6,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749642358016,6.653,2766.7,2766.6,1.81496075]
["bitfinex-derivatives","ETHF0:USTF0",1749642358213,0.646,2766.7,2766.6,1.81496075]
["bitfinex-derivatives","ETHF0:USTF0",1749642359015,1.36885,2766.7,2766.6,1.81496075]
["bitfinex-derivatives","ETHF0:USTF0",1749642359213,0.646,2766.7,2766.6,1.81496075]
["bitfinex-derivatives","ETHF0:USTF0",1749642360017,1.36885,2766.7,2766.6,1.81496075]
["bitfinex-derivatives","ETHF0:USTF0",1749642361119,1.36885,2766.7,2766.6,1.09211075]
["bitfinex-derivatives","ETHF0:USTF0",1749642361320,2.03375,2766.7,2766.6,1.09211075]
["bitfinex-derivatives","ETHF0:USTF0",1749642361618,0.72288,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642361817,2.03648,2766.6,2766.5,4.30103575]
["bitfinex-derivatives","ETHF0:USTF0",1749642363819,2.03648,2766.6,2766.5,5.02393575]
["bitfinex-derivatives","ETHF0:USTF0",1749642364321,0.72298,2766.3,2766.1,1.08412438]
["bitfinex-derivatives","ETHF0:USTF0",1749642364529,0.6857,2766.2,2766.1,0.72843652]
["bitfinex-derivatives","ETHF0:USTF0",1749642364825,0.6857,2766.2,2766.1,1.8219164]
["bitfinex-derivatives","ETHF0:USTF0",1749642365122,1.40868,2766.2,2766.1,1.8219164]
["bitfinex-derivatives","ETHF0:USTF0",1749642366618,1.40868,2766.2,2766.1,1.0989064]
["bitfinex-derivatives","ETHF0:USTF0",1749642367026,2.65838,2766.2,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642369127,0.72311,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642369321,17.27111,2765.8,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749642369522,17.27111,2765.8,2765.7,1.09195542]
["bitfinex-derivatives","ETHF0:USTF0",1749642369724,17.93611,2765.8,2765.7,1.09195542]
["bitfinex-derivatives","ETHF0:USTF0",1749642370724,0.72313,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749642370926,0.72313,2765.7,2765.6,1.09147131]
["bitfinex-derivatives","ETHF0:USTF0",1749642371424,0.72314,2765.6,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642371619,0.72314,2765.6,2765.5,1.095442]
["bitfinex-derivatives","ETHF0:USTF0",1749642372030,0.72314,2765.6,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642373019,0.72314,2765.6,2765.5,0.51731284]
["bitfinex-derivatives","ETHF0:USTF0",1749642373228,0.72314,2765.7,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642373422,0.72314,2765.6,2765.5,0.72858652]
["bitfinex-derivatives","ETHF0:USTF0",1749642373629,17.213,2765.8,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642373826,0.72314,2765.6,2765.5,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1749642374423,0.72314,2765.6,2765.5,1.23963518]
["bitfinex-derivatives","ETHF0:USTF0",1749642374731,0.72314,2765.6,2765.5,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1749642375228,0.72314,2765.6,2765.5,1.23963528]
["bitfinex-derivatives","ETHF0:USTF0",1749642375431,0.72314,2765.6,2765.5,1.23963531]
["bitfinex-derivatives","ETHF0:USTF0",1749642375627,0.72314,2765.6,2765.5,1.23963518]
["bitfinex-derivatives","ETHF0:USTF0",1749642375827,0.72314,2765.6,2765.5,0.72857652]
["bitfinex-derivatives","ETHF0:USTF0",1749642376228,0.72314,2765.6,2765.5,4.44744034]
["bitfinex-derivatives","ETHF0:USTF0",1749642376527,0.72314,2765.6,2765.5,3.93637652]
["bitfinex-derivatives","ETHF0:USTF0",1749642377325,0.72314,2765.6,2765.5,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642377525,0.72314,2765.6,2765.5,3.93639652]
["bitfinex-derivatives","ETHF0:USTF0",1749642377927,16.551,2765.7,2765.5,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642378225,0.72314,2765.6,2765.5,3.93638652]
["bitfinex-derivatives","ETHF0:USTF0",1749642378421,0.72314,2765.6,2765.5,3.21322652]
["bitfinex-derivatives","ETHF0:USTF0",1749642380022,0.72314,2765.6,2765.5,0.72859652]
["bitfinex-derivatives","ETHF0:USTF0",1749642380222,0.72314,2765.6,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642381725,6.62114,2765.6,2765.5,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642382722,0.72325,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642382924,17.27525,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642383126,17.27525,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642383127,0.72332,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642383322,10.89632,2764.9,2764.8,4.80387446]
["bitfinex-derivatives","ETHF0:USTF0",1749642383526,10.89632,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642384537,11.2667185,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642387132,10.5433985,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642387325,10.5433985,2764.9,2764.8,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749642387529,27.0973985,2764.9,2764.8,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749642388426,27.8207185,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642388634,27.8207185,2764.9,2764.8,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749642389233,27.8207185,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642389424,0.72337,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642389631,0.72337,2764.7,2764.6,0.52196454]
["bitfinex-derivatives","ETHF0:USTF0",1749642389834,0.72337,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642390336,0.72337,2764.7,2764.6,0.52198472]
["bitfinex-derivatives","ETHF0:USTF0",1749642390632,6.62137,2764.7,2764.6,0.52198564]
["bitfinex-derivatives","ETHF0:USTF0",1749642390932,6.62137,2764.7,2764.6,0.52198817]
["bitfinex-derivatives","ETHF0:USTF0",1749642391231,6.62137,2764.7,2764.6,0.52199597]
["bitfinex-derivatives","ETHF0:USTF0",1749642391431,6.62137,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642391829,6.62137,2764.7,2764.6,0.5219968]
["bitfinex-derivatives","ETHF0:USTF0",1749642392136,6.62137,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642392337,6.62137,2764.7,2764.6,0.521988]
["bitfinex-derivatives","ETHF0:USTF0",1749642392540,6.62137,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642392834,6.62137,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642393235,5.898,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642393533,27.45237,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642394235,27.45237,2764.7,2764.6,1.24536813]
["bitfinex-derivatives","ETHF0:USTF0",1749642394435,27.45237,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642394737,26.729,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642395138,26.729,2764.7,2764.6,1.24537241]
["bitfinex-derivatives","ETHF0:USTF0",1749642395337,26.729,2764.7,2764.6,1.24537245]
["bitfinex-derivatives","ETHF0:USTF0",1749642395539,26.729,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642395737,26.729,2764.7,2764.6,1.24537242]
["bitfinex-derivatives","ETHF0:USTF0",1749642395938,26.729,2764.7,2764.6,1.24537236]
["bitfinex-derivatives","ETHF0:USTF0",1749642396133,5.898,2764.7,2764.6,0.72882652]
["bitfinex-derivatives","ETHF0:USTF0",1749642396339,22.454,2764.7,2764.6,1.34562652]
["bitfinex-derivatives","ETHF0:USTF0",1749642396634,4.6463985,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749642396835,21.2023985,2764.9,2764.7,2.54737]
["bitfinex-derivatives","ETHF0:USTF0",1749642397136,0.72338,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642397633,0.72338,2764.7,2764.6,0.51924857]
["bitfinex-derivatives","ETHF0:USTF0",1749642397838,0.72338,2764.7,2764.6,0.51924876]
["bitfinex-derivatives","ETHF0:USTF0",1749642398040,0.72338,2764.7,2764.6,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642398429,26.2185585,2764.9,2764.6,0.51924776]
["bitfinex-derivatives","ETHF0:USTF0",1749642398430,21.2023985,2764.9,2764.6,0.51924776]
["bitfinex-derivatives","ETHF0:USTF0",1749642398636,0.72337,2764.8,2764.7,0.51381382]
["bitfinex-derivatives","ETHF0:USTF0",1749642398835,0.72337,2764.8,2764.6,0.72881652]
["bitfinex-derivatives","ETHF0:USTF0",1749642399035,0.72338,2764.7,2764.6,0.72881652]
["bitfinex-derivatives","ETHF0:USTF0",1749642399235,0.72338,2764.7,2764.6,1.24262548]
["bitfinex-derivatives","ETHF0:USTF0",1749642399436,0.72338,2764.7,2764.6,0.72881652]
["bitfinex-derivatives","ETHF0:USTF0",1749642400640,0.72338,2764.7,2764.6,1.24534854]
["bitfinex-derivatives","ETHF0:USTF0",1749642400943,0.72338,2764.7,2764.6,0.72881652]
["bitfinex-derivatives","ETHF0:USTF0",1749642401440,0.72338,2764.7,2764.6,0.52195888]
["bitfinex-derivatives","ETHF0:USTF0",1749642401638,4.6463985,2764.9,2764.7,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749642401842,16.555,2764.8,2764.7,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1749642402239,16.555,2764.8,2764.7,2.42638184]
["bitfinex-derivatives","ETHF0:USTF0",1749642402548,17.27835,2764.8,2764.7,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1749642402940,17.27835,2764.8,2764.7,2.42638358]
["bitfinex-derivatives","ETHF0:USTF0",1749642403245,17.27835,2764.8,2764.7,2.42638362]
["bitfinex-derivatives","ETHF0:USTF0",1749642403548,16.555,2764.8,2764.7,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1749642403738,16.555,2764.8,2764.7,2.4263836]
["bitfinex-derivatives","ETHF0:USTF0",1749642403937,16.555,2764.8,2764.7,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1749642404245,16.555,2764.8,2764.7,2.42638454]
["bitfinex-derivatives","ETHF0:USTF0",1749642404446,16.555,2764.8,2764.7,5.63409756]
["bitfinex-derivatives","ETHF0:USTF0",1749642405042,16.555,2764.8,2764.7,5.63408443]
["bitfinex-derivatives","ETHF0:USTF0",1749642405536,16.555,2764.8,2764.7,6.72357169]
["bitfinex-derivatives","ETHF0:USTF0",1749642405740,16.555,2764.8,2764.7,6.72356431]
["bitfinex-derivatives","ETHF0:USTF0",1749642406245,16.555,2764.8,2764.7,6.20669483]
["bitfinex-derivatives","ETHF0:USTF0",1749642406852,16.555,2764.8,2764.7,6.72356438]
["bitfinex-derivatives","ETHF0:USTF0",1749642407247,16.555,2764.8,2764.7,6.20669483]
["bitfinex-derivatives","ETHF0:USTF0",1749642407944,16.555,2764.8,2764.7,6.7257335]
["bitfinex-derivatives","ETHF0:USTF0",1749642408345,16.555,2764.8,2764.7,6.72573112]
["bitfinex-derivatives","ETHF0:USTF0",1749642408546,16.555,2764.8,2764.7,6.72573203]
["bitfinex-derivatives","ETHF0:USTF0",1749642408750,16.555,2764.8,2764.7,6.725732]
["bitfinex-derivatives","ETHF0:USTF0",1749642408950,16.555,2764.8,2764.7,6.72573187]
["bitfinex-derivatives","ETHF0:USTF0",1749642409148,4.6453985,2764.9,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749642409350,20.83,2764.9,2764.8,4.18060835]
["bitfinex-derivatives","ETHF0:USTF0",1749642409559,4.275,2764.9,2764.8,4.78440194]
["bitfinex-derivatives","ETHF0:USTF0",1749642409747,4.275,2764.9,2764.8,4.78440044]
["bitfinex-derivatives","ETHF0:USTF0",1749642409942,0.00542652,2765.1,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749642410148,0.00542652,2765.1,2765.0,2.33023369]
["bitfinex-derivatives","ETHF0:USTF0",1749642410348,0.00542652,2765.1,2765.0,1.81122444]
["bitfinex-derivatives","ETHF0:USTF0",1749642410556,0.00542652,2765.1,2765.0,3.40636847]
["bitfinex-derivatives","ETHF0:USTF0",1749642410743,0.00542652,2765.1,2765.0,4.60596652]
["bitfinex-derivatives","ETHF0:USTF0",1749642410952,0.00542652,2765.1,2765.0,4.09278308]
["bitfinex-derivatives","ETHF0:USTF0",1749642411453,0.00542652,2765.1,2765.0,3.01082444]
["bitfinex-derivatives","ETHF0:USTF0",1749642411652,0.00542652,2765.1,2765.0,4.60473279]
["bitfinex-derivatives","ETHF0:USTF0",1749642411848,0.00542652,2765.1,2765.0,4.09343579]
["bitfinex-derivatives","ETHF0:USTF0",1749642412149,5.898,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749642412357,5.898,2765.3,2765.2,2.89369786]
["bitfinex-derivatives","ETHF0:USTF0",1749642412549,5.898,2765.3,2765.2,3.40405704]
["bitfinex-derivatives","ETHF0:USTF0",1749642412849,4.275,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749642413054,4.275,2765.4,2765.3,7.30021275]
["bitfinex-derivatives","ETHF0:USTF0",1749642413653,4.275,2765.4,2765.3,6.21774444]
["bitfinex-derivatives","ETHF0:USTF0",1749642413855,4.275,2765.4,2765.3,7.30021275]
["bitfinex-derivatives","ETHF0:USTF0",1749642414153,20.83342652,2765.6,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749642414349,21.1953035,2765.6,2765.5,1.81109444]
["bitfinex-derivatives","ETHF0:USTF0",1749642414554,4.6423035,2765.6,2765.5,1.81109444]
["bitfinex-derivatives","ETHF0:USTF0",1749642414760,21.1953035,2765.6,2765.5,3.09899444]
["bitfinex-derivatives","ETHF0:USTF0",1749642415260,4.28042652,2765.6,2765.5,3.60932806]
["bitfinex-derivatives","ETHF0:USTF0",1749642415456,4.28042652,2765.6,2765.5,3.09899444]
["bitfinex-derivatives","ETHF0:USTF0",1749642415754,0.00542652,2765.6,2765.5,3.09899444]
["bitfinex-derivatives","ETHF0:USTF0",1749642418752,6.52e-06,2765.6,2765.5,3.09899444]
["bitfinex-derivatives","ETHF0:USTF0",1749642418961,6.52e-06,2765.6,2765.5,4.18146275]
["bitfinex-derivatives","ETHF0:USTF0",1749642419557,6.52e-06,2765.6,2765.5,4.17835379]
["bitfinex-derivatives","ETHF0:USTF0",1749642420954,6.52e-06,2765.6,2765.5,9.17835379]
["bitfinex-derivatives","ETHF0:USTF0",1749642421158,0.36806552,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749642421362,4.9053,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749642421863,5.27342745,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749642422963,0.99942745,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749642424663,0.99942745,2766.4,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642424958,0.72298,2766.2,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642425659,1.95897,2766.3,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642425858,0.99942745,2766.4,2766.1,0.00542652]
["bitfinex-derivatives","ETHF0:USTF0",1749642425859,0.99942745,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749642426061,4.273,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642426257,4.8952,2766.5,2766.4,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749642426863,3.21322652,2766.6,2766.5,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749642428862,0.00542652,2766.6,2766.5,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749642429370,7.4808,2767.3,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749642429569,1.37784,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749642430269,0.6551,2767.2,2767.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749642430768,0.00356107,2767.4,2767.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749642430965,0.6551,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749642431165,1.37781,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749642431973,0.6551,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749642432469,0.00356107,2767.4,2767.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749642433272,0.72623107,2767.4,2767.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749642433566,0.72625107,2767.4,2767.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749642435068,0.00356107,2767.4,2767.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749642435974,0.00356107,2767.4,2767.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749642436172,0.00356107,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749642436468,0.00356107,2767.4,2767.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749642437377,0.00356107,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642437767,0.00356107,2767.4,2767.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749642440080,0.00356107,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749642440267,0.00356107,2767.4,2767.3,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749642440874,0.00356107,2767.4,2767.3,5.16419]
["bitfinex-derivatives","ETHF0:USTF0",1749642441776,0.00356107,2767.4,2767.3,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749642441974,0.00356107,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642442168,1.27656107,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642442479,0.72274,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642442979,0.6341,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642443279,0.6341,2767.1,2767.0,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749642444279,0.6341,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642444679,1.35683,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642444871,0.6341,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642445470,4.27256107,2767.4,2767.0,5.02161865]
["bitfinex-derivatives","ETHF0:USTF0",1749642445677,4.27256107,2767.4,2767.3,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749642446081,4.27256107,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642446285,0.00356107,2767.4,2767.3,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749642446482,0.00356107,2767.4,2767.3,5.0217841]
["bitfinex-derivatives","ETHF0:USTF0",1749642448079,0.00356107,2767.4,2767.3,6.3007841]
["bitfinex-derivatives","ETHF0:USTF0",1749642448780,0.00356107,2767.4,2767.3,7.37728135]
["bitfinex-derivatives","ETHF0:USTF0",1749642448981,0.00356107,2767.4,2767.3,6.3007841]
["bitfinex-derivatives","ETHF0:USTF0",1749642449483,0.00356107,2767.4,2767.3,7.37728135]
["bitfinex-derivatives","ETHF0:USTF0",1749642451583,0.00356107,2767.4,2767.3,6.3007841]
["bitfinex-derivatives","ETHF0:USTF0",1749642452280,0.00356107,2767.4,2767.3,7.37728135]
["bitfinex-derivatives","ETHF0:USTF0",1749642455287,0.00356107,2767.4,2767.3,6.3007841]
["bitfinex-derivatives","ETHF0:USTF0",1749642456382,0.00356107,2767.4,2767.3,7.73927262]
["bitfinex-derivatives","ETHF0:USTF0",1749642456582,0.00356107,2767.4,2767.3,7.73925262]
["bitfinex-derivatives","ETHF0:USTF0",1749642456984,0.06472468,2767.4,2767.3,6.3007641]
["bitfinex-derivatives","ETHF0:USTF0",1749642457280,0.06472468,2767.4,2767.3,7.73925262]
["bitfinex-derivatives","ETHF0:USTF0",1749642457478,0.06472468,2767.4,2767.3,6.3007641]
["bitfinex-derivatives","ETHF0:USTF0",1749642458090,0.00356107,2767.4,2767.3,6.3007641]
["bitfinex-derivatives","ETHF0:USTF0",1749642464891,0.00356107,2767.4,2767.3,8.46526066]
["bitfinex-derivatives","ETHF0:USTF0",1749642465197,0.00356107,2767.4,2767.3,6.3007641]
["bitfinex-derivatives","ETHF0:USTF0",1749642465894,0.00356107,2767.4,2767.3,6.30529104]
["bitfinex-derivatives","ETHF0:USTF0",1749642466592,0.00356107,2767.4,2767.3,8.46968014]
["bitfinex-derivatives","ETHF0:USTF0",1749642468090,0.00356107,2767.4,2767.3,5.02629104]
["bitfinex-derivatives","ETHF0:USTF0",1749642468295,0.65736107,2767.4,2767.3,5.02629104]
["bitfinex-derivatives","ETHF0:USTF0",1749642468496,1.37999107,2767.4,2767.3,6.10859009]
["bitfinex-derivatives","ETHF0:USTF0",1749642468695,0.65736107,2767.4,2767.3,6.10859009]
["bitfinex-derivatives","ETHF0:USTF0",1749642470499,1.37999107,2767.4,2767.3,2.17813009]
["bitfinex-derivatives","ETHF0:USTF0",1749642470706,0.65736107,2767.4,2767.3,1.81849104]
["bitfinex-derivatives","ETHF0:USTF0",1749642471801,0.65736107,2767.4,2767.3,1.09583104]
["bitfinex-derivatives","ETHF0:USTF0",1749642471802,1.37999107,2767.4,2767.3,1.09583104]
["bitfinex-derivatives","ETHF0:USTF0",1749642471998,1.37999107,2767.4,2767.3,1.81849104]
["bitfinex-derivatives","ETHF0:USTF0",1749642471999,0.65736107,2767.4,2767.3,1.81849104]
["bitfinex-derivatives","ETHF0:USTF0",1749642472802,0.65736107,2767.4,2767.3,1.09583104]
["bitfinex-derivatives","ETHF0:USTF0",1749642473107,0.65736107,2767.4,2767.2,1.08229905]
["bitfinex-derivatives","ETHF0:USTF0",1749642473108,0.72266,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642473306,1.34848,2767.2,2767.1,1.09665745]
["bitfinex-derivatives","ETHF0:USTF0",1749642473504,0.6258,2767.2,2767.1,1.81936745]
["bitfinex-derivatives","ETHF0:USTF0",1749642473805,1.34848,2767.2,2767.1,1.09665745]
["bitfinex-derivatives","ETHF0:USTF0",1749642474106,0.6258,2767.2,2767.1,1.81936745]
["bitfinex-derivatives","ETHF0:USTF0",1749642474301,1.34848,2767.2,2767.1,1.09665745]
["bitfinex-derivatives","ETHF0:USTF0",1749642478608,1.34848,2767.2,2767.1,2.1789565]
["bitfinex-derivatives","ETHF0:USTF0",1749642479911,1.34848,2767.2,2767.1,2.9016665]
["bitfinex-derivatives","ETHF0:USTF0",1749642480212,1.34848,2767.2,2767.1,2.1789565]
["bitfinex-derivatives","ETHF0:USTF0",1749642480410,1.34848,2767.2,2767.1,1.09665745]
["bitfinex-derivatives","ETHF0:USTF0",1749642481206,0.72276,2766.9,2766.8,1.08229905]
["bitfinex-derivatives","ETHF0:USTF0",1749642481608,0.6258,2767.2,2767.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749642481808,0.6258,2767.2,2767.1,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749642482008,0.06472468,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749642482411,0.00356107,2767.4,2767.3,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749642482606,0.00356107,2767.4,2767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642482808,0.00356107,2767.4,2767.3,42.60424274]
["bitfinex-derivatives","ETHF0:USTF0",1749642483912,0.00356107,2767.4,2767.3,41.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749642484315,0.00356107,2767.4,2767.3,42.9657254]
["bitfinex-derivatives","ETHF0:USTF0",1749642485009,0.00356107,2767.4,2767.3,41.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749642486809,0.00356107,2767.4,2767.3,42.60423179]
["bitfinex-derivatives","ETHF0:USTF0",1749642487510,0.06472468,2767.4,2767.3,43.6870491]
["bitfinex-derivatives","ETHF0:USTF0",1749642487915,0.06472468,2767.4,2767.3,42.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749642488113,3.2078,2768.3,2767.4,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1749642488315,1.32847,2768.1,2768.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749642489419,0.72247,2768.0,2767.9,3.93028]
["bitfinex-derivatives","ETHF0:USTF0",1749642489720,0.72247,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642491421,0.72247,2768.0,2767.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749642491819,0.72247,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642492013,0.72247,2768.0,2767.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749642492616,1.32847,2768.1,2767.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1749642492910,0.606,2768.1,2768.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749642493117,1.32845,2768.1,2768.0,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749642493313,1.32845,2768.1,2768.0,1.8118151]
["bitfinex-derivatives","ETHF0:USTF0",1749642493516,34.25774114,2768.7,2768.0,2.8955351]
["bitfinex-derivatives","ETHF0:USTF0",1749642493819,0.72236,2768.5,2768.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749642494120,0.6505,2768.6,2768.5,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749642494422,1.37282,2768.6,2768.5,5.0194851]
["bitfinex-derivatives","ETHF0:USTF0",1749642494819,1.37282,2768.6,2768.5,4.2971451]
["bitfinex-derivatives","ETHF0:USTF0",1749642495019,1.37282,2768.6,2768.5,1.0893451]
["bitfinex-derivatives","ETHF0:USTF0",1749642495325,0.72239,2768.4,2768.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749642495525,0.6505,2768.6,2768.3,1.0889547]
["bitfinex-derivatives","ETHF0:USTF0",1749642495828,0.72228,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749642496017,0.636,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749642496217,0.636,2768.8,2768.7,1.81110702]
["bitfinex-derivatives","ETHF0:USTF0",1749642496420,1.35827,2768.8,2768.7,1.08883702]
["bitfinex-derivatives","ETHF0:USTF0",1749642496620,1.35827,2768.8,2768.7,1.81051523]
["bitfinex-derivatives","ETHF0:USTF0",1749642497026,0.636,2768.8,2768.7,1.81051523]
["bitfinex-derivatives","ETHF0:USTF0",1749642497426,1.35826,2768.8,2768.7,1.81040575]
["bitfinex-derivatives","ETHF0:USTF0",1749642497629,1.35826,2768.8,2768.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749642499333,0.636,2768.8,2768.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749642499625,0.636,2768.8,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749642499826,0.72231,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749642501128,0.72232,2768.6,2768.5,45.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749642501329,0.72232,2768.6,2768.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749642501627,0.72232,2768.6,2768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642502024,0.72237,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642502731,0.72233,2768.6,2768.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749642503728,1.35827,2768.8,2768.7,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749642504033,0.72225,2768.9,2768.8,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749642504733,0.78341361,2768.9,2768.8,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749642505233,0.72226,2768.8,2768.7,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1749642505631,0.78342361,2768.9,2768.8,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749642505933,0.72226,2768.9,2768.8,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749642507835,0.72227,2768.8,2768.7,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1749642508638,1.2908,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642508835,1.37654,2769.0,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642509434,0.6543,2769.0,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642509731,0.72226,2768.9,2768.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642513632,0.72226,2768.9,2768.8,1.81034723]
["bitfinex-derivatives","ETHF0:USTF0",1749642513833,0.72226,2768.9,2768.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642514036,0.72226,2768.9,2768.8,1.81033801]
["bitfinex-derivatives","ETHF0:USTF0",1749642514335,1.43769361,2769.0,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642514635,0.71546361,2769.0,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749642514832,0.72218,2769.2,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749642518238,1.07979967,2769.3,2769.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749642518443,0.72216,2769.3,2769.2,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749642519143,0.72219,2769.2,2769.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642519741,0.6208,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642520035,0.72219,2769.2,2769.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642520241,0.72219,2769.1,2769.0,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749642520539,0.72219,2769.1,2769.0,5.23822]
["bitfinex-derivatives","ETHF0:USTF0",1749642520840,0.72219,2769.1,2769.0,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749642521039,0.72217,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749642521932,0.72215,2769.3,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749642522134,0.72217,2769.2,2769.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642522336,2.7837658,2769.4,2769.0,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749642522646,0.72219,2769.2,2769.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642522830,0.72219,2769.2,2769.1,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1749642523033,0.72216,2769.3,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749642523236,1.34291,2769.4,2769.3,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749642524041,0.72216,2769.2,2769.1,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1749642524241,0.72216,2769.2,2769.1,6.24548534]
["bitfinex-derivatives","ETHF0:USTF0",1749642525040,0.72216,2769.3,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749642528545,0.72216,2769.3,2769.2,1.8142573]
["bitfinex-derivatives","ETHF0:USTF0",1749642530250,0.78332361,2769.3,2769.2,1.8142573]
["bitfinex-derivatives","ETHF0:USTF0",1749642530444,0.78332361,2769.3,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749642530643,0.78332361,2769.3,2769.2,1.81417483]
["bitfinex-derivatives","ETHF0:USTF0",1749642531449,0.78332361,2769.3,2769.2,1.81416977]
["bitfinex-derivatives","ETHF0:USTF0",1749642531648,0.78332361,2769.3,2769.2,1.81418977]
["bitfinex-derivatives","ETHF0:USTF0",1749642532846,0.06116361,2769.3,2769.2,1.81418977]
["bitfinex-derivatives","ETHF0:USTF0",1749642533048,0.72196,2770.0,2769.5,1.80517]
["bitfinex-derivatives","ETHF0:USTF0",1749642533251,0.72197,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749642533455,0.72197,2770.0,2769.9,1.83577215]
["bitfinex-derivatives","ETHF0:USTF0",1749642533653,0.72197,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749642533851,0.72197,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749642534358,0.72206,2769.6,2769.5,1.08694513]
["bitfinex-derivatives","ETHF0:USTF0",1749642534655,0.72206,2769.6,2769.5,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642534852,5.72206,2769.6,2769.5,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642535155,0.72222,2769.0,2768.9,5.0115585]
["bitfinex-derivatives","ETHF0:USTF0",1749642535350,0.72222,2769.0,2768.9,5.40305735]
["bitfinex-derivatives","ETHF0:USTF0",1749642535554,0.72222,2769.0,2768.9,5.04376885]
["bitfinex-derivatives","ETHF0:USTF0",1749642535755,0.72221,2769.1,2768.9,4.32152885]
["bitfinex-derivatives","ETHF0:USTF0",1749642535951,0.72221,2769.1,2769.0,1.83593885]
["bitfinex-derivatives","ETHF0:USTF0",1749642536162,0.72221,2769.1,2769.0,1.11372885]
["bitfinex-derivatives","ETHF0:USTF0",1749642539752,0.72222,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642539953,0.72227,2768.8,2768.7,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642540154,0.72227,2768.8,2768.7,1.11327582]
["bitfinex-derivatives","ETHF0:USTF0",1749642540360,0.72227,2768.8,2768.7,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642541856,17.25927,2768.8,2768.7,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642542061,17.25927,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642542062,19.41666573,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642542561,20.64016573,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642543556,23.84796573,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642545058,21.69057,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642545455,23.05313361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642547362,6.51613361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642547661,27.31013361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642550660,26.00573361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642552560,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642553162,6.27193361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642553466,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642553663,22.79793361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642553864,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642554068,22.79793361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642554769,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642554958,22.79793361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642555461,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642555660,22.79793361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642555868,22.79793361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642556068,22.79793361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642556266,5.04843361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642556470,20.85216361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642556765,21.57443361,2768.8,2768.7,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1749642556966,21.57443361,2768.8,2768.7,4.30264888]
["bitfinex-derivatives","ETHF0:USTF0",1749642557565,21.57443361,2768.8,2768.7,5.52074888]
["bitfinex-derivatives","ETHF0:USTF0",1749642558258,21.57443361,2768.8,2768.7,1.09484888]
["bitfinex-derivatives","ETHF0:USTF0",1749642558458,21.57443361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642559171,27.47243361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642564673,10.94643361,2768.8,2768.7,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749642564872,27.47243361,2768.8,2768.7,1.09719451]
["bitfinex-derivatives","ETHF0:USTF0",1749642566375,27.47243361,2768.8,2768.7,2.31289451]
["bitfinex-derivatives","ETHF0:USTF0",1749642566775,10.94643361,2768.8,2768.7,3.03519451]
["bitfinex-derivatives","ETHF0:USTF0",1749642567076,5.95916361,2768.8,2768.7,3.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1749642567378,5.95916361,2768.8,2768.7,5.07233251]
["bitfinex-derivatives","ETHF0:USTF0",1749642567776,0.06116361,2768.8,2768.7,8.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1749642568170,0.06116361,2768.8,2768.7,10.07233251]
["bitfinex-derivatives","ETHF0:USTF0",1749642568471,0.06116361,2768.8,2768.7,8.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1749642569177,0.06116361,2768.8,2768.7,10.07233251]
["bitfinex-derivatives","ETHF0:USTF0",1749642569370,0.06116361,2768.8,2768.7,8.63029451]
["bitfinex-derivatives","ETHF0:USTF0",1749642571677,0.00538364,2769.3,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749642571881,0.00538364,2769.3,2769.2,5.02715788]
["bitfinex-derivatives","ETHF0:USTF0",1749642572076,0.72753364,2769.3,2769.2,5.02715788]
["bitfinex-derivatives","ETHF0:USTF0",1749642572380,0.72753364,2769.3,2769.2,48.14909055]
["bitfinex-derivatives","ETHF0:USTF0",1749642572782,0.72753364,2769.3,2769.2,47.42692055]
["bitfinex-derivatives","ETHF0:USTF0",1749642573272,0.72753364,2769.3,2769.2,46.34668788]
["bitfinex-derivatives","ETHF0:USTF0",1749642573472,0.72753364,2769.3,2769.2,47.42692055]
["bitfinex-derivatives","ETHF0:USTF0",1749642573875,0.72753364,2769.3,2769.2,48.05102055]
["bitfinex-derivatives","ETHF0:USTF0",1749642574180,0.72753364,2769.3,2769.2,48.77319055]
["bitfinex-derivatives","ETHF0:USTF0",1749642574675,0.72753364,2769.3,2769.2,48.05102055]
["bitfinex-derivatives","ETHF0:USTF0",1749642574877,0.72753364,2769.3,2769.2,42.52128788]
["bitfinex-derivatives","ETHF0:USTF0",1749642575175,0.00538364,2769.3,2769.2,5.02715788]
["bitfinex-derivatives","ETHF0:USTF0",1749642575375,0.00538364,2769.3,2769.2,8.03689055]
["bitfinex-derivatives","ETHF0:USTF0",1749642575575,0.00538364,2769.3,2769.2,6.95665788]
["bitfinex-derivatives","ETHF0:USTF0",1749642577074,0.00538364,2769.3,2769.2,8.03689055]
["bitfinex-derivatives","ETHF0:USTF0",1749642577282,0.00538364,2769.3,2769.2,6.95665788]
["bitfinex-derivatives","ETHF0:USTF0",1749642580381,0.00538364,2769.3,2769.2,6.9454604]
["bitfinex-derivatives","ETHF0:USTF0",1749642582882,0.00538364,2769.3,2769.2,8.02463739]
["bitfinex-derivatives","ETHF0:USTF0",1749642583085,4.264,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749642583278,4.62235831,2770.0,2769.6,4.29364722]
["bitfinex-derivatives","ETHF0:USTF0",1749642583487,4.62235831,2770.0,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749642583981,4.62235831,2770.0,2769.9,1.80752922]
["bitfinex-derivatives","ETHF0:USTF0",1749642585087,0.65961,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749642585984,0.65961,2770.2,2770.0,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1749642586885,0.65961,2770.2,2770.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749642587587,0.65961,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749642587787,0.65961,2770.2,2770.0,2.03535]
["bitfinex-derivatives","ETHF0:USTF0",1749642588490,0.00541,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749642588692,0.00541,2770.2,2770.1,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1749642590088,0.06657361,2770.2,2770.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749642590291,0.06657361,2770.2,2770.1,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1749642594587,0.06657361,2770.2,2770.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749642594793,0.06657361,2770.2,2770.1,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1749642595093,0.06657361,2770.2,2770.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749642595292,0.72196,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642595793,0.6049,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642596195,0.72205,2769.7,2769.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749642596390,0.6049,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642596596,0.6049,2769.6,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749642596796,1.35682,2769.5,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749642597298,1.35682,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642597796,0.72213,2769.4,2769.1,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1749642597995,0.72217,2769.3,2769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749642598190,1.897,2769.5,2769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749642598496,0.72213,2769.4,2769.1,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1749642598698,0.72213,2769.4,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749642600397,0.72213,2769.4,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642600594,7.795,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642600798,1.2033,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642601096,0.72215,2769.4,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642601495,7.25482,2769.5,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642601799,0.72214,2769.4,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749642601997,0.72214,2769.4,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642602799,6.5327,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642603098,0.72217,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642603296,7.736,2769.5,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642603498,0.72215,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642603698,0.72216,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642603998,0.72214,2769.4,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642604200,7.736,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642604395,0.72216,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642604604,0.72216,2769.3,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749642604898,0.72215,2769.4,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749642605096,7.736,2769.5,2769.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749642605301,7.736,2769.5,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642605495,0.72216,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642605800,7.736,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642606101,0.72216,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642606399,0.78332361,2769.3,2769.1,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749642606599,0.06116361,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749642607902,0.06116361,2769.3,2769.2,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1749642610299,0.72203,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749642610601,1.37191,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642610902,1.37191,2769.9,2769.8,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1749642611601,0.6499,2769.9,2769.8,2.00953]
["bitfinex-derivatives","ETHF0:USTF0",1749642611998,1.3719,2769.9,2769.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749642613603,0.6499,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642613804,0.72212,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642614001,0.7221,2769.6,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749642614204,0.72206,2769.7,2769.5,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749642614805,1.32944,2769.8,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749642615103,0.72206,2769.7,2769.5,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749642615301,0.6074,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642615502,6.62005,2769.7,2769.5,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749642615703,5.898,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749642616702,5.898,2769.7,2769.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1749642617005,4.263,2770.0,2769.7,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1749642617204,4.263,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642617502,4.98497,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642617703,4.263,2770.0,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749642617904,4.98497,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642618404,4.263,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642618906,4.98497,2770.0,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749642619105,4.263,2770.0,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749642620906,4.263,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749642621104,4.263,2770.0,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749642621608,0.64831,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642621807,0.64831,2770.2,2770.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749642622001,0.64831,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749642622201,0.00541,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749642622708,0.00541,2770.2,2770.1,41.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749642625906,0.00541,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642626109,0.722,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749642626310,0.72203,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642626701,0.72203,2769.8,2769.7,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749642626907,0.72202,2769.9,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749642627111,0.72202,2769.9,2769.7,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749642627408,0.72203,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642627713,0.72203,2769.8,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749642628010,0.72201,2769.9,2769.7,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749642628211,0.72201,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642628507,2.43931,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642628713,2.43931,2770.2,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642628914,0.72201,2769.9,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642629114,4.98401,2769.9,2769.7,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749642630513,4.98401,2769.9,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749642630716,4.98401,2769.9,2769.7,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749642630909,0.72203,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642631109,4.262,2769.9,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642631415,1.34966,2769.7,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749642631609,0.68876361,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749642632010,0.06116361,2769.7,2769.6,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1749642632211,0.06116361,2769.7,2769.6,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1749642633809,0.06116361,2769.7,2769.6,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1749642634011,0.06116361,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749642634713,10.16,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642634913,5.898,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642635715,5.95916361,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642636216,0.06116361,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642637614,0.06116361,2769.9,2769.8,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1749642638813,0.06116361,2769.9,2769.8,3.07669586]
["bitfinex-derivatives","ETHF0:USTF0",1749642639022,0.06116361,2769.9,2769.8,3.08834081]
["bitfinex-derivatives","ETHF0:USTF0",1749642639212,0.06116361,2769.9,2769.8,1.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1749642639519,0.06116361,2769.9,2769.8,2.89228567]
["bitfinex-derivatives","ETHF0:USTF0",1749642640814,0.78316361,2769.9,2769.8,2.17025567]
["bitfinex-derivatives","ETHF0:USTF0",1749642641119,1.97366361,2769.9,2769.8,1.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1749642641618,6.23566361,2769.9,2769.8,1.81124081]
["bitfinex-derivatives","ETHF0:USTF0",1749642642120,6.23566361,2769.9,2769.8,1.81123081]
["bitfinex-derivatives","ETHF0:USTF0",1749642642815,12.23666361,2769.9,2769.8,1.81123081]
["bitfinex-derivatives","ETHF0:USTF0",1749642643016,6.23566361,2769.9,2769.8,1.81123081]
["bitfinex-derivatives","ETHF0:USTF0",1749642643317,6.23566361,2769.9,2769.8,1.81155668]
["bitfinex-derivatives","ETHF0:USTF0",1749642643822,5.51366361,2769.9,2769.8,1.81155668]
["bitfinex-derivatives","ETHF0:USTF0",1749642644321,5.51366361,2769.9,2769.8,2.89286752]
["bitfinex-derivatives","ETHF0:USTF0",1749642645224,4.32316361,2769.9,2769.8,2.89286752]
["bitfinex-derivatives","ETHF0:USTF0",1749642645519,5.04516361,2769.9,2769.8,2.89286752]
["bitfinex-derivatives","ETHF0:USTF0",1749642645722,10.94316361,2769.9,2769.8,1.08953668]
["bitfinex-derivatives","ETHF0:USTF0",1749642645922,12.20626361,2769.9,2769.8,1.08953668]
["bitfinex-derivatives","ETHF0:USTF0",1749642646224,0.72205,2769.7,2769.6,1.80358304]
["bitfinex-derivatives","ETHF0:USTF0",1749642646522,0.72205,2769.7,2769.6,2.89336418]
["bitfinex-derivatives","ETHF0:USTF0",1749642647121,0.72205,2769.7,2769.6,2.17129418]
["bitfinex-derivatives","ETHF0:USTF0",1749642647517,0.72205,2769.7,2769.6,1.81186114]
["bitfinex-derivatives","ETHF0:USTF0",1749642647721,0.72205,2769.7,2769.6,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642648326,1.37785,2769.7,2769.6,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642648827,1.37785,2769.7,2769.6,1.81186114]
["bitfinex-derivatives","ETHF0:USTF0",1749642649633,2.02305,2769.7,2769.6,1.81186114]
["bitfinex-derivatives","ETHF0:USTF0",1749642651627,2.02305,2769.7,2769.6,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642652826,2.02305,2769.7,2769.6,1.81186114]
["bitfinex-derivatives","ETHF0:USTF0",1749642653226,2.02305,2769.7,2769.6,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642654526,2.02305,2769.7,2769.6,2.17129418]
["bitfinex-derivatives","ETHF0:USTF0",1749642654721,2.02305,2769.7,2769.6,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642659920,1.301,2769.7,2769.6,1.81186114]
["bitfinex-derivatives","ETHF0:USTF0",1749642660229,0.72205,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749642660431,1.34375,2769.8,2769.7,1.81182114]
["bitfinex-derivatives","ETHF0:USTF0",1749642660634,1.34375,2769.8,2769.7,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642660929,1.34375,2769.8,2769.7,1.81183114]
["bitfinex-derivatives","ETHF0:USTF0",1749642661634,1.34375,2769.8,2769.7,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642663341,0.06116361,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749642663631,0.06116361,2769.9,2769.8,44.05420782]
["bitfinex-derivatives","ETHF0:USTF0",1749642663837,0.06116361,2769.9,2769.8,45.29650782]
["bitfinex-derivatives","ETHF0:USTF0",1749642664334,0.00541,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749642664535,0.00541,2770.2,2770.1,6.10116132]
["bitfinex-derivatives","ETHF0:USTF0",1749642665130,0.00541,2770.2,2770.1,6.75526132]
["bitfinex-derivatives","ETHF0:USTF0",1749642665430,0.00541,2770.2,2770.1,7.11602782]
["bitfinex-derivatives","ETHF0:USTF0",1749642671340,0.00541,2770.2,2770.1,5.67363114]
["bitfinex-derivatives","ETHF0:USTF0",1749642672544,0.00541,2770.2,2770.1,6.75279672]
["bitfinex-derivatives","ETHF0:USTF0",1749642672739,0.72733,2770.2,2770.1,6.09869672]
["bitfinex-derivatives","ETHF0:USTF0",1749642673041,0.72733,2770.2,2770.1,4.29758114]
["bitfinex-derivatives","ETHF0:USTF0",1749642673242,0.72733,2770.2,2770.1,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642673835,0.72733,2770.2,2770.1,1.81173114]
["bitfinex-derivatives","ETHF0:USTF0",1749642674442,0.72733,2770.2,2770.1,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642674638,4.99433,2770.2,2770.1,1.08978114]
["bitfinex-derivatives","ETHF0:USTF0",1749642675143,0.72199,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749642675445,0.72199,2770.0,2769.9,1.81285367]
["bitfinex-derivatives","ETHF0:USTF0",1749642675740,0.72199,2770.0,2769.9,1.09087367]
["bitfinex-derivatives","ETHF0:USTF0",1749642675938,0.72199,2770.0,2769.9,1.81287367]
["bitfinex-derivatives","ETHF0:USTF0",1749642676447,0.72199,2770.0,2769.9,1.09087367]
["bitfinex-derivatives","ETHF0:USTF0",1749642677245,0.72203,2769.8,2769.7,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749642677438,0.78319361,2769.8,2769.7,1.81295186]
["bitfinex-derivatives","ETHF0:USTF0",1749642677645,5.04519361,2769.8,2769.7,1.81295186]
["bitfinex-derivatives","ETHF0:USTF0",1749642679248,5.04519361,2769.8,2769.7,1.09091186]
["bitfinex-derivatives","ETHF0:USTF0",1749642679448,4.98403,2769.8,2769.7,1.09091186]
["bitfinex-derivatives","ETHF0:USTF0",1749642679652,4.98403,2769.8,2769.7,1.81297186]
["bitfinex-derivatives","ETHF0:USTF0",1749642679850,4.98403,2769.8,2769.7,1.09091186]
["bitfinex-derivatives","ETHF0:USTF0",1749642680444,4.98403,2769.8,2769.7,1.81297186]
["bitfinex-derivatives","ETHF0:USTF0",1749642681149,4.98403,2769.8,2769.7,1.09091186]
["bitfinex-derivatives","ETHF0:USTF0",1749642681345,5.57603,2769.8,2769.7,1.09091186]
["bitfinex-derivatives","ETHF0:USTF0",1749642681843,0.72208,2769.6,2769.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749642682042,0.72208,2769.6,2769.5,45.09892091]
["bitfinex-derivatives","ETHF0:USTF0",1749642682647,0.72208,2769.6,2769.5,4.29892091]
["bitfinex-derivatives","ETHF0:USTF0",1749642683446,0.72208,2769.6,2769.5,5.02103091]
["bitfinex-derivatives","ETHF0:USTF0",1749642684039,16.517,2769.7,2769.5,6.10419091]
["bitfinex-derivatives","ETHF0:USTF0",1749642684246,16.517,2769.7,2769.6,1.81320091]
["bitfinex-derivatives","ETHF0:USTF0",1749642684547,17.23906,2769.7,2769.6,3.08340091]
["bitfinex-derivatives","ETHF0:USTF0",1749642684747,17.23906,2769.7,2769.6,1.09112091]
["bitfinex-derivatives","ETHF0:USTF0",1749642684949,17.23906,2769.7,2769.6,1.81320091]
["bitfinex-derivatives","ETHF0:USTF0",1749642685353,17.23906,2769.7,2769.6,1.09112091]
["bitfinex-derivatives","ETHF0:USTF0",1749642685946,0.72208,2769.6,2769.5,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749642686152,0.72208,2769.6,2769.5,5.01897906]
["bitfinex-derivatives","ETHF0:USTF0",1749642686549,6.62008,2769.6,2769.5,5.01897906]
["bitfinex-derivatives","ETHF0:USTF0",1749642690758,6.62008,2769.6,2769.5,1.81117906]
["bitfinex-derivatives","ETHF0:USTF0",1749642691056,6.62008,2769.6,2769.5,5.01897906]
["bitfinex-derivatives","ETHF0:USTF0",1749642692352,5.898,2769.6,2769.5,5.01897906]
["bitfinex-derivatives","ETHF0:USTF0",1749642692560,23.13708,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749642692761,23.13708,2769.7,2769.6,1.81115906]
["bitfinex-derivatives","ETHF0:USTF0",1749642693068,4.854,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749642693361,22.09403,2769.8,2769.7,1.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1749642693552,21.372,2769.8,2769.7,1.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1749642694055,22.09403,2769.8,2769.7,1.08907906]
["bitfinex-derivatives","ETHF0:USTF0",1749642694456,22.09403,2769.8,2769.7,1.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1749642696071,21.372,2769.8,2769.7,1.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1749642697573,22.09403,2769.8,2769.7,1.81113906]
["bitfinex-derivatives","ETHF0:USTF0",1749642701078,5.898,2770.0,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749642701375,6.61998,2770.0,2769.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749642701576,27.39998,2770.0,2769.9,5.02058387]
["bitfinex-derivatives","ETHF0:USTF0",1749642701774,27.39998,2770.0,2769.9,4.29858387]
["bitfinex-derivatives","ETHF0:USTF0",1749642703773,27.39998,2770.0,2769.9,1.09078387]
["bitfinex-derivatives","ETHF0:USTF0",1749642704471,26.678,2770.0,2769.5,1.07916558]
["bitfinex-derivatives","ETHF0:USTF0",1749642704672,0.72208,2769.6,2769.5,1.07916558]
["bitfinex-derivatives","ETHF0:USTF0",1749642704978,17.30024361,2769.6,2769.5,2.89317029]
["bitfinex-derivatives","ETHF0:USTF0",1749642705180,17.30024361,2769.6,2769.5,2.17106029]
["bitfinex-derivatives","ETHF0:USTF0",1749642705478,17.30024361,2769.6,2769.5,2.89317029]
["bitfinex-derivatives","ETHF0:USTF0",1749642708678,17.30024361,2769.6,2769.5,1.81400471]
["bitfinex-derivatives","ETHF0:USTF0",1749642709076,17.30024361,2769.6,2769.5,5.02180471]
["bitfinex-derivatives","ETHF0:USTF0",1749642710280,16.57816361,2769.6,2769.5,5.02180471]
["bitfinex-derivatives","ETHF0:USTF0",1749642710578,16.57816361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642712482,17.30024361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642712683,16.57816361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642715675,17.30024361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642715881,16.57816361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642716181,17.30024361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642716574,16.57816361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642716983,17.30024361,2769.6,2769.5,6.46420139]
["bitfinex-derivatives","ETHF0:USTF0",1749642717184,17.30024361,2769.6,2769.5,5.02225181]
["bitfinex-derivatives","ETHF0:USTF0",1749642717681,16.57816361,2769.6,2769.5,5.02225181]
["bitfinex-derivatives","ETHF0:USTF0",1749642720385,16.57816361,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749642723589,17.30024361,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749642724277,16.57816361,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749642724681,0.06116361,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749642724882,0.00541,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749642725286,0.6409,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749642725584,0.6398,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749642725785,1.00513423,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749642725984,4.262,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642727188,21.4178,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749642729085,21.4178,2771.3,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749642729086,0.72169,2771.1,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749642729288,0.72169,2771.1,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749642729888,0.7217,2771.1,2770.9,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749642730085,0.7217,2771.1,2770.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749642730286,1.2937,2771.2,2770.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749642730789,0.7217,2771.1,2770.7,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1749642730984,28.03746,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749642731185,27.3158,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749642731389,28.03746,2771.3,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749642731692,0.72166,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749642731891,17.23366,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749642732285,17.23366,2771.2,2771.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749642732487,0.72169,2771.1,2771.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749642733090,0.72169,2771.1,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642733591,17.23369,2771.2,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642733993,0.72169,2771.1,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642734194,17.23368,2771.2,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642734395,17.23368,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749642735195,0.72169,2771.1,2771.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749642735694,0.72169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642736695,21.49269,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642736998,0.72169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642737198,21.49169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642737398,0.72169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642737599,21.49169,2771.1,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642737800,21.49169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642738000,0.72169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642738198,21.49169,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642738697,21.49169,2771.1,2771.0,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749642739397,21.55285361,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642739702,0.72177,2770.8,2770.7,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1749642740401,0.72177,2770.8,2770.7,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642740601,0.72177,2770.8,2770.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749642740602,0.72192,2770.2,2770.1,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749642740998,0.72192,2770.2,2770.1,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1749642741198,17.23092,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749642741398,17.2309,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749642741599,16.509,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749642741795,1.2364,2770.7,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749642741997,20.769,2770.6,2770.2,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1749642742301,1.2364,2770.7,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749642742493,0.72185,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749642743296,0.72187,2770.4,2770.3,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1749642743504,1.80463,2770.5,2770.0,0.72737663]
["bitfinex-derivatives","ETHF0:USTF0",1749642743703,0.72195,2770.1,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642744001,0.72194,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749642744199,3.04095,2770.7,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642744200,3.04095,2770.7,2770.0,1.26291663]
["bitfinex-derivatives","ETHF0:USTF0",1749642744401,0.72191,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749642744904,0.72191,2770.3,2770.0,1.26291663]
["bitfinex-derivatives","ETHF0:USTF0",1749642744905,4.98188,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749642745101,21.49188,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749642745604,0.7219,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749642748606,0.7219,2770.3,2770.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1749642749503,0.7219,2770.3,2770.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749642749902,0.7219,2770.3,2770.2,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749642750098,0.72183,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749642750304,6.61978,2770.8,2770.4,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1749642750603,27.38978,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749642751106,0.72181,2770.7,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749642753410,0.72181,2770.7,2770.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749642753411,27.38979,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749642754313,27.38979,2770.8,2770.7,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749642754613,21.49179,2770.8,2770.7,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1749642755014,28.37571663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642755015,7.25844663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642755207,23.76844663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642756311,7.25844663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642756509,23.76744663,2771.0,2770.9,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749642757014,7.25844663,2771.0,2770.9,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749642757214,23.76744663,2771.0,2770.9,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749642762011,23.76744663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642763912,7.25844663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642764108,23.76644663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642764317,7.25844663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642764517,23.76644663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642766614,0.72174,2770.9,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749642766921,0.72174,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642767419,0.72174,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749642772826,17.22874,2770.9,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749642776133,17.22874,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642776430,0.72186,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642776730,17.22886,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642778233,16.507,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642778434,17.22882,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642780437,16.507,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642780937,17.22882,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642783339,16.507,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642783941,17.0996,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642785440,16.507,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749642785838,0.72179,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749642786138,17.22779,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642790445,0.72179,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642790645,17.22779,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642793543,17.85649,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642793747,17.85649,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749642794048,0.7219,2770.4,2770.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749642794251,17.2269,2770.4,2770.3,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749642794444,17.2269,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642794644,16.505,2770.4,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642794844,0.72195,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749642795147,0.72192,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749642796254,0.72195,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749642796449,0.72195,2770.1,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642798859,4.98095,2770.1,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642799153,4.98095,2770.1,2770.0,0.72739663]
["bitfinex-derivatives","ETHF0:USTF0",1749642799755,4.98095,2770.1,2770.0,0.72739663]
["bitfinex-derivatives","ETHF0:USTF0",1749642800755,4.98095,2770.1,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642801450,4.98095,2770.1,2770.0,0.72739663]
["bitfinex-derivatives","ETHF0:USTF0",1749642801653,0.06116361,2770.3,2770.0,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642801854,4.31816361,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749642802055,20.82416361,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749642802358,0.06116361,2770.3,2770.2,5.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749642802753,26.81879,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749642802950,21.48479,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642804353,0.72179,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749642804552,21.48476,2770.9,2770.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642804757,21.48476,2770.9,2770.8,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1749642805058,0.72714663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642805257,21.49014663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642805456,0.72174,2770.9,2770.8,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749642807559,0.72713663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642807759,16.48213663,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749642808361,17.20385663,2771.0,2770.9,1.81600157]
["bitfinex-derivatives","ETHF0:USTF0",1749642809461,0.72172,2771.0,2770.9,1.81600157]
["bitfinex-derivatives","ETHF0:USTF0",1749642810865,0.72172,2771.0,2770.9,3.03170157]
["bitfinex-derivatives","ETHF0:USTF0",1749642811773,0.6027,2771.1,2770.9,3.03170157]
["bitfinex-derivatives","ETHF0:USTF0",1749642812070,17.82741,2771.1,2771.0,1.81598157]
["bitfinex-derivatives","ETHF0:USTF0",1749642812472,0.72172,2771.0,2770.9,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749642814075,2.52679263,2771.4,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749642814271,0.36627349,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642814472,0.72161,2771.4,2771.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749642815569,0.72161,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642815976,0.72161,2771.4,2771.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749642817677,0.72161,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642818173,1.08630653,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642818575,1.08630653,2771.4,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749642818576,0.72164,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749642819667,0.72164,2771.3,2771.2,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1749642822379,0.72164,2771.3,2771.2,5.01909422]
["bitfinex-derivatives","ETHF0:USTF0",1749642824380,1.08632653,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749642824581,0.36469653,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749642824781,18.47628,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749642825181,1.97728,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749642827482,2.33267316,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749642829781,2.39383677,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749642829983,0.72162,2771.5,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749642830177,1.67225677,2771.6,2771.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749642830178,2.39383677,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749642830483,1.03565677,2771.6,2771.5,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1749642831187,1.03565677,2771.6,2771.5,5.02178038]
["bitfinex-derivatives","ETHF0:USTF0",1749642831378,0.06116361,2771.6,2771.5,5.02178038]
["bitfinex-derivatives","ETHF0:USTF0",1749642831578,0.06116361,2771.6,2771.5,6.23168038]
["bitfinex-derivatives","ETHF0:USTF0",1749642831779,0.06116361,2771.6,2771.5,7.31193995]
["bitfinex-derivatives","ETHF0:USTF0",1749642832079,4.97543,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642832279,0.72143,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642832683,17.21843,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642833083,0.72143,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642833281,0.72145,2772.1,2772.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642833481,0.72146,2772.0,2771.9,2.53847663]
["bitfinex-derivatives","ETHF0:USTF0",1749642833682,0.72146,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749642834086,0.36603854,2772.2,2771.9,1.81701663]
["bitfinex-derivatives","ETHF0:USTF0",1749642834087,1.08746854,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642835487,0.72145,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749642835689,0.72146,2772.0,2771.9,1.81701663]
["bitfinex-derivatives","ETHF0:USTF0",1749642836091,0.72145,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749642836591,0.72146,2772.0,2771.9,2.53848663]
["bitfinex-derivatives","ETHF0:USTF0",1749642837579,0.72146,2772.0,2771.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642837782,0.72146,2772.0,2771.9,0.72690663]
["bitfinex-derivatives","ETHF0:USTF0",1749642838185,0.72145,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749642838380,0.72146,2772.0,2771.9,0.72687663]
["bitfinex-derivatives","ETHF0:USTF0",1749642838884,0.72146,2772.1,2772.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749642843594,0.36645094,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642843787,17.21341,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642845094,17.57769537,2772.2,2772.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749642845795,17.57769537,2772.2,2772.1,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1749642846198,0.72146,2772.0,2771.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642846899,0.72146,2772.0,2771.9,0.72690663]
["bitfinex-derivatives","ETHF0:USTF0",1749642847399,0.72146,2772.0,2771.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642847594,0.72146,2772.0,2771.9,0.72690663]
["bitfinex-derivatives","ETHF0:USTF0",1749642852201,0.78261361,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749642852401,17.27261361,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749642856005,0.78261361,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749642856701,0.72146,2772.0,2771.9,4.58718663]
["bitfinex-derivatives","ETHF0:USTF0",1749642856906,0.72146,2772.0,2771.9,3.21321663]
["bitfinex-derivatives","ETHF0:USTF0",1749642857107,0.72146,2772.0,2771.9,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642857407,0.6033,2772.0,2771.9,0.72690663]
["bitfinex-derivatives","ETHF0:USTF0",1749642857606,0.06116361,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749642857905,16.55016361,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749642858100,0.06116361,2772.1,2772.0,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1749642858808,0.06116361,2772.1,2772.0,43.41166]
["bitfinex-derivatives","ETHF0:USTF0",1749642859402,0.6298,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749642859599,17.1188,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749642860006,17.8401,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749642860405,1.3511,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749642860606,17.8391,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749642860908,0.72126,2772.9,2772.8,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749642861108,5.62536,2772.9,2772.8,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1749642861315,0.6521,2772.9,2772.8,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1749642861609,5.03397546,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749642861810,4.96488546,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749642863005,5.33132186,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749642863212,1.80249186,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749642863705,1.80249186,2773.1,2772.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749642863706,0.72126,2772.8,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749642864108,17.20726,2772.8,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749642864309,16.486,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749642864510,16.486,2773.1,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749642864813,17.0934,2773.1,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749642865506,16.486,2773.1,2773.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749642865707,4.8564,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749642865912,21.3414,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749642866112,21.3414,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642866113,22.06257,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642866315,22.06257,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749642867714,21.3414,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749642868015,16.485,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749642868210,16.485,2773.2,2773.1,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1749642868611,1.33461,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749642868917,1.33461,2773.4,2773.3,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749642868918,17.81861,2773.4,2773.3,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749642871921,0.6135,2773.4,2773.3,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749642872122,0.72103,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642872419,0.97833596,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642872720,0.6161,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642872915,1.33712,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642873221,0.6161,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642873418,1.33712,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749642873615,0.72107,2773.5,2773.4,1.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1749642873921,0.72106,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749642874120,0.72107,2773.5,2773.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642875722,0.72107,2773.5,2773.4,0.72651663]
["bitfinex-derivatives","ETHF0:USTF0",1749642875912,0.72107,2773.5,2773.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642876420,4.96907,2773.5,2773.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642878022,13.17687,2773.5,2773.4,0.00541663]
["bitfinex-derivatives","ETHF0:USTF0",1749642881425,0.72123,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642881722,5.898,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749642881919,5.898,2773.2,2773.1,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749642882520,5.898,2773.2,2773.1,5.19758]
["bitfinex-derivatives","ETHF0:USTF0",1749642884725,0.72115,2773.2,2773.1,5.19758]
["bitfinex-derivatives","ETHF0:USTF0",1749642885125,17.83834,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642888427,1.35834,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642888627,0.72115,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642888925,0.72115,2773.2,2773.1,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749642889625,6.20063,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642889821,22.08533,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642890627,22.14649361,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642890828,1.41949361,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642891028,17.89849361,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642893524,0.72115,2773.2,2773.1,4.55036]
["bitfinex-derivatives","ETHF0:USTF0",1749642894931,0.72115,2773.2,2773.1,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1749642897333,0.72115,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642897830,0.72118,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749642898937,0.7212,2773.0,2772.9,0.72663663]
["bitfinex-derivatives","ETHF0:USTF0",1749642900835,0.72119,2773.2,2773.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642901035,0.72119,2773.2,2773.1,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749642902239,17.89750361,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642902539,0.06116361,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749642902737,0.06116361,2773.3,2773.2,8.24925]
["bitfinex-derivatives","ETHF0:USTF0",1749642903038,0.06116361,2773.3,2773.2,3.24925]
["bitfinex-derivatives","ETHF0:USTF0",1749642904037,0.06116361,2773.3,2773.2,5.78101166]
["bitfinex-derivatives","ETHF0:USTF0",1749642904933,0.00541663,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749642905130,0.00541663,2773.4,2773.3,3.10627854]
["bitfinex-derivatives","ETHF0:USTF0",1749642905337,0.72651663,2773.4,2773.3,3.10627854]
["bitfinex-derivatives","ETHF0:USTF0",1749642905738,0.72651663,2773.4,2773.3,44.98658054]
["bitfinex-derivatives","ETHF0:USTF0",1749642905943,0.72651663,2773.4,2773.3,43.90627854]
["bitfinex-derivatives","ETHF0:USTF0",1749642906336,0.72651663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642906737,0.00541663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642908239,0.72651663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642908541,0.00541663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642910438,0.72651663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642910744,0.00541663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642910943,0.60371663,2773.4,2773.3,44.98654158]
["bitfinex-derivatives","ETHF0:USTF0",1749642911138,0.60371663,2773.4,2773.3,43.69404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642912245,1.32481663,2773.4,2773.3,43.69404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642912444,1.32481663,2773.4,2773.3,42.97292158]
["bitfinex-derivatives","ETHF0:USTF0",1749642912743,1.32481663,2773.4,2773.3,2.89404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642912938,1.32481663,2773.4,2773.3,2.17292158]
["bitfinex-derivatives","ETHF0:USTF0",1749642913140,1.32481663,2773.4,2773.3,1.09265854]
["bitfinex-derivatives","ETHF0:USTF0",1749642913544,1.32481663,2773.4,2773.3,2.17292158]
["bitfinex-derivatives","ETHF0:USTF0",1749642913743,1.32481663,2773.4,2773.3,2.89404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642915544,0.60371663,2773.4,2773.3,2.89404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642915939,4.84971663,2773.4,2773.3,2.89404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642917246,5.57081663,2773.4,2773.3,2.89404158]
["bitfinex-derivatives","ETHF0:USTF0",1749642917744,5.57081663,2773.4,2773.3,2.17292158]
["bitfinex-derivatives","ETHF0:USTF0",1749642918146,5.57081663,2773.4,2773.3,1.09265854]
["bitfinex-derivatives","ETHF0:USTF0",1749642918346,6.82981663,2773.4,2773.3,1.09265854]
["bitfinex-derivatives","ETHF0:USTF0",1749642919148,5.63198024,2773.4,2773.3,1.81377854]
["bitfinex-derivatives","ETHF0:USTF0",1749642919346,5.63198024,2773.4,2773.3,1.09265854]
["bitfinex-derivatives","ETHF0:USTF0",1749642919646,5.63198024,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642919647,0.72115,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642920349,0.72115,2773.2,2773.1,4.29762497]
["bitfinex-derivatives","ETHF0:USTF0",1749642920737,0.72115,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642920945,21.44315,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642921544,0.72115,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642921750,21.44315,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642923054,0.72115,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642923254,21.44215,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642925356,0.72115,2773.2,2773.1,4.29762497]
["bitfinex-derivatives","ETHF0:USTF0",1749642925558,21.44215,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642925951,0.72115,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642926152,21.44215,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642927444,0.72115,2773.2,2773.1,5.01880497]
["bitfinex-derivatives","ETHF0:USTF0",1749642927851,0.72115,2773.2,2773.1,6.84220497]
["bitfinex-derivatives","ETHF0:USTF0",1749642930658,0.72115,2773.2,2773.1,6.84133723]
["bitfinex-derivatives","ETHF0:USTF0",1749642934155,0.72115,2773.2,2773.1,3.63353723]
["bitfinex-derivatives","ETHF0:USTF0",1749642934360,0.72115,2773.2,2773.1,6.84133723]
["bitfinex-derivatives","ETHF0:USTF0",1749642934661,0.72115,2773.2,2773.1,5.01793723]
["bitfinex-derivatives","ETHF0:USTF0",1749642935360,0.78231361,2773.2,2773.1,5.01793723]
["bitfinex-derivatives","ETHF0:USTF0",1749642941464,0.78231361,2773.2,2773.1,6.09823506]
["bitfinex-derivatives","ETHF0:USTF0",1749642944066,0.78231361,2773.2,2773.1,5.00927783]
["bitfinex-derivatives","ETHF0:USTF0",1749642944365,0.78231361,2773.2,2773.1,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749642944568,0.78231361,2773.2,2773.1,6.09989639]
["bitfinex-derivatives","ETHF0:USTF0",1749642945266,0.78231361,2773.2,2773.1,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749642946170,5.02731361,2773.2,2773.1,5.01899052]
["bitfinex-derivatives","ETHF0:USTF0",1749642946469,5.02731361,2773.2,2773.1,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1749642947069,5.02731361,2773.2,2773.1,6.10079252]
["bitfinex-derivatives","ETHF0:USTF0",1749642947466,4.30616361,2773.2,2773.1,6.10079252]
["bitfinex-derivatives","ETHF0:USTF0",1749642947764,0.06116361,2773.2,2773.1,6.10079252]
["bitfinex-derivatives","ETHF0:USTF0",1749642947968,0.06116361,2773.2,2773.1,6.46101154]
["bitfinex-derivatives","ETHF0:USTF0",1749642948164,0.06116361,2773.2,2773.1,5.01921986]
["bitfinex-derivatives","ETHF0:USTF0",1749642948365,0.06116361,2773.2,2773.1,7.17787454]
["bitfinex-derivatives","ETHF0:USTF0",1749642948560,0.06116361,2773.2,2773.1,6.31101986]
["bitfinex-derivatives","ETHF0:USTF0",1749642950265,0.06116361,2773.2,2773.1,5.22078]
["bitfinex-derivatives","ETHF0:USTF0",1749642950670,0.06116361,2773.2,2773.1,7.74573438]
["bitfinex-derivatives","ETHF0:USTF0",1749642950869,0.06116361,2773.2,2773.1,6.30415903]
["bitfinex-derivatives","ETHF0:USTF0",1749642951471,0.06116361,2773.2,2773.1,7.74552012]
["bitfinex-derivatives","ETHF0:USTF0",1749642955377,0.78231361,2773.2,2773.1,7.17472206]
["bitfinex-derivatives","ETHF0:USTF0",1749642955682,0.78231361,2773.2,2773.1,5.01235903]
["bitfinex-derivatives","ETHF0:USTF0",1749642957180,0.06116361,2773.2,2773.1,5.01235903]
["bitfinex-derivatives","ETHF0:USTF0",1749642958291,0.06116361,2773.2,2773.1,6.21035903]
["bitfinex-derivatives","ETHF0:USTF0",1749642959992,0.06116361,2773.2,2773.1,3.00255903]
["bitfinex-derivatives","ETHF0:USTF0",1749642960294,0.06116361,2773.2,2773.1,6.21035903]
["bitfinex-derivatives","ETHF0:USTF0",1749642961493,0.00541663,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749642961799,0.00541663,2773.4,2773.3,1.80449903]
["bitfinex-derivatives","ETHF0:USTF0",1749642962093,0.00541663,2773.4,2773.3,5.83516206]
["bitfinex-derivatives","ETHF0:USTF0",1749642962293,0.00541663,2773.4,2773.3,3.67279903]
["bitfinex-derivatives","ETHF0:USTF0",1749642964093,5.57571,2773.8,2773.3,3.67279903]
["bitfinex-derivatives","ETHF0:USTF0",1749642964094,0.6404,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749642964295,0.6272,2774.1,2774.0,1.80342747]
["bitfinex-derivatives","ETHF0:USTF0",1749642964485,0.6003,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749642964792,0.6003,2774.7,2774.6,5.01043542]
["bitfinex-derivatives","ETHF0:USTF0",1749642964996,1.28784261,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749642965192,0.6433333,2774.9,2774.8,1.80257542]
["bitfinex-derivatives","ETHF0:USTF0",1749642965496,0.6433333,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749642965890,0.6433333,2774.9,2774.8,1.80074611]
["bitfinex-derivatives","ETHF0:USTF0",1749642966295,0.0161333,2774.9,2774.8,1.80074611]
["bitfinex-derivatives","ETHF0:USTF0",1749642966492,0.0161333,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749642970103,0.0161333,2774.9,2774.8,42.60019396]
["bitfinex-derivatives","ETHF0:USTF0",1749642971498,0.0161333,2774.9,2774.8,41.52073]
["bitfinex-derivatives","ETHF0:USTF0",1749642972000,0.0161333,2774.9,2774.8,44.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749642973592,0.6272,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749642977000,0.6272,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642977298,0.6272,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749642977299,1.34779,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749642977699,5.6272,2775.4,2774.6,3.85000657]
["bitfinex-derivatives","ETHF0:USTF0",1749642977904,0.7207,2775.0,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749642978104,4.242,2775.1,2774.6,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642978307,1.2406,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749642978701,2.5461,2774.9,2774.6,44.01320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642979004,0.72074,2774.8,2774.6,44.01320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642979202,2.02624,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749642979405,2.04236467,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749642979801,0.72076,2774.7,2774.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642980001,4.96276,2774.7,2774.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642980201,4.99500934,2774.7,2774.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642980499,11.07615934,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642980699,0.04837401,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642980896,6.1825,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642981096,6.1825,2774.3,2773.7,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1749642981097,10.0161,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749642981403,0.72095,2774.0,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749642981602,0.00537305,2774.2,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642981906,0.72099,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642982106,1.3102,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749642982307,0.72099,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642982507,1.32669,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642982703,2.68526401,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642983102,0.65407401,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642983808,1.37506401,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642984111,0.65407401,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642984308,1.37506401,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642984707,1.37506401,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642984910,2.59146401,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642985808,19.05746401,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642986611,23.31483973,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749642987207,1.88684973,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642987509,21.37744973,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642988109,0.67044973,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642988309,4.91144973,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642990214,5.63243973,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642991012,5.66519117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642991409,5.66519117,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642991610,5.66519117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642992610,5.66619117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642992817,1.42419117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642993117,5.66619117,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642993517,5.66619117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642993716,5.66619117,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642993922,5.66619117,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642994115,5.66619117,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642994813,6.96709117,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642995209,2.78625478,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749642995521,21.47436478,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642996418,22.19535478,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642996814,22.19435478,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642997014,22.21072173,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642998123,22.22708868,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749642998822,22.24345563,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749643000122,22.24445563,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643000324,1.53445563,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643000522,22.24445563,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643001023,22.24445563,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749643002025,22.24445563,2773.8,2773.7,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643003322,22.24445563,2773.8,2773.7,3.93422657]
["bitfinex-derivatives","ETHF0:USTF0",1749643004521,22.24445563,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643004720,22.26078948,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643005728,22.27712333,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643006525,22.27712333,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643006727,22.29345718,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643007821,22.29345718,2773.8,2773.7,1.81031086]
["bitfinex-derivatives","ETHF0:USTF0",1749643008721,22.29345718,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643009421,22.29345718,2773.8,2773.7,1.81098677]
["bitfinex-derivatives","ETHF0:USTF0",1749643010428,22.29345718,2773.8,2773.7,1.08996677]
["bitfinex-derivatives","ETHF0:USTF0",1749643010623,22.29345718,2773.8,2773.7,1.81098677]
["bitfinex-derivatives","ETHF0:USTF0",1749643011025,0.25676718,2773.8,2773.7,1.81098677]
["bitfinex-derivatives","ETHF0:USTF0",1749643011233,0.25676718,2773.8,2773.7,9.29658677]
["bitfinex-derivatives","ETHF0:USTF0",1749643011531,0.25676718,2773.8,2773.7,50.09658677]
["bitfinex-derivatives","ETHF0:USTF0",1749643012531,0.27311564,2773.8,2773.7,50.09658677]
["bitfinex-derivatives","ETHF0:USTF0",1749643013424,0.2894641,2773.8,2773.7,52.25687742]
["bitfinex-derivatives","ETHF0:USTF0",1749643014318,0.2894641,2773.8,2773.7,51.17231722]
["bitfinex-derivatives","ETHF0:USTF0",1749643014519,0.30581256,2773.8,2773.7,52.25790132]
["bitfinex-derivatives","ETHF0:USTF0",1749643014719,0.30581256,2773.8,2773.7,47.25790132]
["bitfinex-derivatives","ETHF0:USTF0",1749643016923,0.30581256,2773.8,2773.7,44.01202657]
["bitfinex-derivatives","ETHF0:USTF0",1749643019632,0.30581256,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643021037,0.3221318,2773.8,2773.7,2.57952657]
["bitfinex-derivatives","ETHF0:USTF0",1749643022033,0.33845104,2773.8,2773.7,1.92932657]
["bitfinex-derivatives","ETHF0:USTF0",1749643022335,0.98415104,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643022939,0.33845104,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643023135,0.35478877,2773.8,2773.7,1.92932657]
["bitfinex-derivatives","ETHF0:USTF0",1749643024634,0.35478877,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643024635,1.07577877,2773.8,2773.7,0.72642657]
["bitfinex-derivatives","ETHF0:USTF0",1749643025740,1.07577877,2773.8,2773.7,1.81131933]
["bitfinex-derivatives","ETHF0:USTF0",1749643027340,1.07577877,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643027535,1.07577877,2773.8,2773.7,1.81131933]
["bitfinex-derivatives","ETHF0:USTF0",1749643027732,1.07577877,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643028942,1.07577877,2773.8,2773.7,1.81131933]
["bitfinex-derivatives","ETHF0:USTF0",1749643029138,1.09211359,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643030241,1.71311359,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643030441,1.72944841,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643030639,3.00034841,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643030841,8.89834841,2773.8,2773.7,1.09029933]
["bitfinex-derivatives","ETHF0:USTF0",1749643031445,8.91468323,2773.8,2773.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643034441,0.7211,2773.4,2773.3,1.07976307]
["bitfinex-derivatives","ETHF0:USTF0",1749643034633,4.9621,2773.4,2773.3,1.08487181]
["bitfinex-derivatives","ETHF0:USTF0",1749643034840,5.2501,2773.4,2773.3,1.08487181]
["bitfinex-derivatives","ETHF0:USTF0",1749643035035,6.5455,2773.4,2773.3,1.08487181]
["bitfinex-derivatives","ETHF0:USTF0",1749643035437,6.88812962,2773.4,2773.3,1.08487181]
["bitfinex-derivatives","ETHF0:USTF0",1749643035642,6.88812962,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643035643,0.72112,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643035842,1.97162,2773.3,2773.2,4.29351008]
["bitfinex-derivatives","ETHF0:USTF0",1749643036354,2.31424962,2773.3,2773.2,4.29351008]
["bitfinex-derivatives","ETHF0:USTF0",1749643037148,2.67195682,2773.3,2773.2,4.29351008]
["bitfinex-derivatives","ETHF0:USTF0",1749643037846,0.72115,2773.2,2773.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643038051,0.72115,2773.2,2773.1,1.09061722]
["bitfinex-derivatives","ETHF0:USTF0",1749643038252,0.72125,2772.8,2772.7,1.07976307]
["bitfinex-derivatives","ETHF0:USTF0",1749643038444,0.72125,2772.8,2772.4,1.07976307]
["bitfinex-derivatives","ETHF0:USTF0",1749643038445,21.58992962,2772.8,2772.4,1.07976307]
["bitfinex-derivatives","ETHF0:USTF0",1749643038644,0.72131,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749643039053,0.5962,2772.7,2772.3,2.36696307]
["bitfinex-derivatives","ETHF0:USTF0",1749643039349,0.72132,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749643039551,1.06394962,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749643039953,0.34262962,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749643041247,0.34262962,2772.6,2772.5,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749643041853,0.34262962,2772.6,2772.5,5.00888307]
["bitfinex-derivatives","ETHF0:USTF0",1749643042055,0.34262962,2772.6,2772.5,6.23628307]
["bitfinex-derivatives","ETHF0:USTF0",1749643042248,0.34262962,2772.6,2772.5,11.23628307]
["bitfinex-derivatives","ETHF0:USTF0",1749643042449,0.34262962,2772.6,2772.5,6.23628307]
["bitfinex-derivatives","ETHF0:USTF0",1749643044648,0.34262962,2772.6,2772.5,5.15652]
["bitfinex-derivatives","ETHF0:USTF0",1749643045253,0.34262962,2772.6,2772.5,6.59620409]
["bitfinex-derivatives","ETHF0:USTF0",1749643047556,0.34262962,2772.6,2772.5,5.15652]
["bitfinex-derivatives","ETHF0:USTF0",1749643049556,0.34262962,2772.6,2772.5,6.59620409]
["bitfinex-derivatives","ETHF0:USTF0",1749643050250,0.34262962,2772.6,2772.5,7.67411533]
["bitfinex-derivatives","ETHF0:USTF0",1749643051455,0.63082962,2772.6,2772.5,7.67411533]
["bitfinex-derivatives","ETHF0:USTF0",1749643054160,0.63082962,2772.6,2772.5,48.47411533]
["bitfinex-derivatives","ETHF0:USTF0",1749643054660,0.63082962,2772.6,2772.5,47.03443124]
["bitfinex-derivatives","ETHF0:USTF0",1749643055162,0.69199323,2772.6,2772.5,47.03443124]
["bitfinex-derivatives","ETHF0:USTF0",1749643056257,0.6189,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749643056258,4.241,2773.2,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749643056564,6.4976,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749643056761,10.7386,2773.4,2773.3,1.79903124]
["bitfinex-derivatives","ETHF0:USTF0",1749643056964,11.4597,2773.4,2773.3,1.79903124]
["bitfinex-derivatives","ETHF0:USTF0",1749643057866,11.82071629,2773.4,2773.3,1.79903124]
["bitfinex-derivatives","ETHF0:USTF0",1749643058066,11.09961629,2773.4,2773.3,1.79903124]
["bitfinex-derivatives","ETHF0:USTF0",1749643058667,11.09961629,2773.4,2773.3,1.80149624]
["bitfinex-derivatives","ETHF0:USTF0",1749643063268,11.82071629,2773.4,2773.3,1.80149624]
["bitfinex-derivatives","ETHF0:USTF0",1749643063471,13.06321629,2773.4,2773.3,1.80149624]
["bitfinex-derivatives","ETHF0:USTF0",1749643063669,13.06321629,2773.4,2773.3,1.08037624]
["bitfinex-derivatives","ETHF0:USTF0",1749643064073,13.06321629,2773.4,2773.3,1.80149624]
["bitfinex-derivatives","ETHF0:USTF0",1749643064273,13.06321629,2773.4,2773.3,1.08037624]
["bitfinex-derivatives","ETHF0:USTF0",1749643066372,0.72115,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749643066574,0.72115,2773.2,2773.1,1.80238214]
["bitfinex-derivatives","ETHF0:USTF0",1749643066773,0.72115,2773.2,2773.1,1.08121214]
["bitfinex-derivatives","ETHF0:USTF0",1749643066976,2.00655,2773.2,2773.1,1.08121214]
["bitfinex-derivatives","ETHF0:USTF0",1749643067478,2.00655,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643068578,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643072981,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643073181,18.47255,2773.2,2773.1,2.1603201]
["bitfinex-derivatives","ETHF0:USTF0",1749643073383,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643073780,17.7514,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643074481,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643074683,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643074882,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643075181,18.47255,2773.2,2773.1,2.1603201]
["bitfinex-derivatives","ETHF0:USTF0",1749643075581,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643076083,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643076781,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643077178,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643077376,18.47255,2773.2,2773.1,2.8815001]
["bitfinex-derivatives","ETHF0:USTF0",1749643077582,18.47255,2773.2,2773.1,1.08121214]
["bitfinex-derivatives","ETHF0:USTF0",1749643078187,18.47255,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643079089,2.00655,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643079288,17.18615,2773.2,2773.1,1.80239214]
["bitfinex-derivatives","ETHF0:USTF0",1749643079686,1.37504,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749643079890,22.07902,2773.3,2773.2,1.80236214]
["bitfinex-derivatives","ETHF0:USTF0",1749643080191,0.6539,2773.3,2773.2,1.80236214]
["bitfinex-derivatives","ETHF0:USTF0",1749643080390,1.0217799,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749643080593,1.0217799,2773.4,2773.3,1.80233214]
["bitfinex-derivatives","ETHF0:USTF0",1749643080785,17.12576361,2773.4,2773.3,2.8814401]
["bitfinex-derivatives","ETHF0:USTF0",1749643081083,20.76516361,2773.4,2773.3,1.80233214]
["bitfinex-derivatives","ETHF0:USTF0",1749643081285,0.06116361,2773.4,2773.3,1.80233214]
["bitfinex-derivatives","ETHF0:USTF0",1749643081489,0.06116361,2773.4,2773.3,3.37922926]
["bitfinex-derivatives","ETHF0:USTF0",1749643082191,0.06116361,2773.4,2773.3,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1749643085191,0.06116361,2773.4,2773.3,3.38147384]
["bitfinex-derivatives","ETHF0:USTF0",1749643087992,0.00540657,2773.6,2773.3,3.2240246]
["bitfinex-derivatives","ETHF0:USTF0",1749643088188,3.2078,2773.8,2773.3,3.78769422]
["bitfinex-derivatives","ETHF0:USTF0",1749643088499,9.74535488,2773.9,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643088793,22.53596,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643089096,26.77396,2774.0,2773.9,1.28460947]
["bitfinex-derivatives","ETHF0:USTF0",1749643089288,27.13599127,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643089488,27.13599127,2774.0,2773.9,1.2846016]
["bitfinex-derivatives","ETHF0:USTF0",1749643089886,26.41503127,2774.0,2773.9,1.2846016]
["bitfinex-derivatives","ETHF0:USTF0",1749643090190,27.13597127,2774.0,2773.9,3.53913069]
["bitfinex-derivatives","ETHF0:USTF0",1749643090391,26.41503127,2774.0,2773.9,4.10276086]
["bitfinex-derivatives","ETHF0:USTF0",1749643090593,22.17703127,2774.0,2773.9,4.10276086]
["bitfinex-derivatives","ETHF0:USTF0",1749643090800,42.87703127,2774.0,2773.9,4.10276086]
["bitfinex-derivatives","ETHF0:USTF0",1749643091092,0.6512,2774.1,2774.0,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643091281,9.74972793,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643091282,25.05836117,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643091792,25.05836117,2774.2,2774.1,2.99189787]
["bitfinex-derivatives","ETHF0:USTF0",1749643091992,25.05836117,2774.2,2774.1,2.42831334]
["bitfinex-derivatives","ETHF0:USTF0",1749643092195,0.00537305,2774.2,2774.1,2.42831334]
["bitfinex-derivatives","ETHF0:USTF0",1749643092491,0.00537305,2774.2,2774.1,3.05401334]
["bitfinex-derivatives","ETHF0:USTF0",1749643092694,0.00537305,2774.2,2774.1,4.13392366]
["bitfinex-derivatives","ETHF0:USTF0",1749643092894,0.00537305,2774.2,2774.1,4.6974554]
["bitfinex-derivatives","ETHF0:USTF0",1749643093083,0.00537305,2774.2,2774.1,4.13392366]
["bitfinex-derivatives","ETHF0:USTF0",1749643093489,0.6309,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749643093689,19.6688,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643093896,7.4458,2774.8,2774.7,1.79786602]
["bitfinex-derivatives","ETHF0:USTF0",1749643094189,6.14754737,2774.8,2774.7,1.28422978]
["bitfinex-derivatives","ETHF0:USTF0",1749643094393,6.78054737,2774.8,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643094590,6.78054737,2774.8,2774.7,1.28423174]
["bitfinex-derivatives","ETHF0:USTF0",1749643094994,6.78054737,2774.8,2774.7,1.84769917]
["bitfinex-derivatives","ETHF0:USTF0",1749643095797,7.50127737,2774.8,2774.7,1.12693917]
["bitfinex-derivatives","ETHF0:USTF0",1749643096096,6.83763,2774.8,2774.7,2.25392055]
["bitfinex-derivatives","ETHF0:USTF0",1749643096291,6.83763,2774.8,2774.7,3.53818257]
["bitfinex-derivatives","ETHF0:USTF0",1749643096495,6.1169,2774.8,2774.7,3.53818261]
["bitfinex-derivatives","ETHF0:USTF0",1749643097492,4.871,2774.8,2774.7,4.10165944]
["bitfinex-derivatives","ETHF0:USTF0",1749643097693,3.2078,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749643097887,4.238,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749643098089,3.2078,2775.4,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643098298,20.696,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749643098491,20.696,2775.5,2775.4,1.28392256]
["bitfinex-derivatives","ETHF0:USTF0",1749643098793,1.04211162,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643098997,21.73811162,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643099197,21.73811162,2775.6,2775.5,1.28386965]
["bitfinex-derivatives","ETHF0:USTF0",1749643099398,21.73811162,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643099596,1.04211162,2775.6,2775.5,1.28387095]
["bitfinex-derivatives","ETHF0:USTF0",1749643099796,21.73411162,2775.6,2775.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643099993,21.73411162,2775.6,2775.5,1.28387039]
["bitfinex-derivatives","ETHF0:USTF0",1749643100193,0.97938818,2775.6,2775.5,1.28387223]
["bitfinex-derivatives","ETHF0:USTF0",1749643100500,21.67138818,2775.6,2775.5,1.28387111]
["bitfinex-derivatives","ETHF0:USTF0",1749643100798,21.3164,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643101690,0.6244,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643101895,4.8614,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643102102,21.3164,2775.6,2775.5,1.84716472]
["bitfinex-derivatives","ETHF0:USTF0",1749643102293,21.3164,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643103204,21.3164,2775.6,2775.5,1.84715816]
["bitfinex-derivatives","ETHF0:USTF0",1749643103400,0.6244,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643103699,4.8614,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643104095,21.3154,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643104291,21.3154,2775.6,2775.5,1.84714037]
["bitfinex-derivatives","ETHF0:USTF0",1749643104500,21.3154,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643104896,4.8614,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643105097,4.8614,2775.6,2775.5,1.84713178]
["bitfinex-derivatives","ETHF0:USTF0",1749643105297,4.8614,2775.6,2775.5,1.8865672]
["bitfinex-derivatives","ETHF0:USTF0",1749643105897,4.8614,2775.6,2775.5,2.4498388]
["bitfinex-derivatives","ETHF0:USTF0",1749643106093,4.8614,2775.6,2775.5,1.8865672]
["bitfinex-derivatives","ETHF0:USTF0",1749643106705,4.8614,2775.6,2775.5,2.44983991]
["bitfinex-derivatives","ETHF0:USTF0",1749643107002,4.8614,2775.6,2775.5,1.8865672]
["bitfinex-derivatives","ETHF0:USTF0",1749643107892,4.8614,2775.6,2775.5,2.44983457]
["bitfinex-derivatives","ETHF0:USTF0",1749643108097,4.8614,2775.6,2775.5,1.8865672]
["bitfinex-derivatives","ETHF0:USTF0",1749643108397,4.42880819,2775.6,2775.5,2.44983666]
["bitfinex-derivatives","ETHF0:USTF0",1749643108698,5.14933819,2775.6,2775.5,1.8865672]
["bitfinex-derivatives","ETHF0:USTF0",1749643108905,5.14933819,2775.6,2775.5,1.84713847]
["bitfinex-derivatives","ETHF0:USTF0",1749643109105,5.14933819,2775.6,2775.5,1.84716143]
["bitfinex-derivatives","ETHF0:USTF0",1749643109305,5.14933819,2775.6,2775.5,1.84715409]
["bitfinex-derivatives","ETHF0:USTF0",1749643109505,5.14933819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643109904,4.42880819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643110107,4.42880819,2775.6,2775.5,1.84715213]
["bitfinex-derivatives","ETHF0:USTF0",1749643110303,4.42880819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643111005,4.42880819,2775.6,2775.5,1.8471601]
["bitfinex-derivatives","ETHF0:USTF0",1749643111207,4.42880819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643111395,4.42880819,2775.6,2775.5,1.84715184]
["bitfinex-derivatives","ETHF0:USTF0",1749643111599,4.42880819,2775.6,2775.5,1.84715218]
["bitfinex-derivatives","ETHF0:USTF0",1749643111796,4.42880819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643112305,16.64180819,2775.6,2775.5,1.84714697]
["bitfinex-derivatives","ETHF0:USTF0",1749643112504,16.64180819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643113309,16.64180819,2775.6,2775.5,1.84714887]
["bitfinex-derivatives","ETHF0:USTF0",1749643113509,17.36233819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643114008,0.91233819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643114303,0.19180819,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643114906,0.91233819,2775.6,2775.5,1.84714664]
["bitfinex-derivatives","ETHF0:USTF0",1749643115111,0.9735018,2775.6,2775.5,1.2838672]
["bitfinex-derivatives","ETHF0:USTF0",1749643115806,0.9735018,2775.6,2775.5,1.847158]
["bitfinex-derivatives","ETHF0:USTF0",1749643116007,2.2757018,2775.6,2775.5,0.5633172]
["bitfinex-derivatives","ETHF0:USTF0",1749643116711,11.62968992,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749643117408,14.9002154,2775.6,2775.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749643117607,0.72063,2775.2,2775.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643117803,21.40363,2775.2,2775.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643118005,26.40363,2775.2,2775.1,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643118406,0.72068,2775.0,2774.9,2.34774062]
["bitfinex-derivatives","ETHF0:USTF0",1749643118609,0.72073,2774.8,2774.7,3.53817261]
["bitfinex-derivatives","ETHF0:USTF0",1749643118807,20.683,2774.8,2774.7,3.53817261]
["bitfinex-derivatives","ETHF0:USTF0",1749643119107,21.40373,2774.8,2774.7,3.53817261]
["bitfinex-derivatives","ETHF0:USTF0",1749643119711,21.40373,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643125811,26.40373,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643126404,21.40373,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643131432,21.46489361,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643132342,0.78189361,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643132535,21.46789361,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643133631,25.82188173,2774.8,2774.7,2.81742261]
["bitfinex-derivatives","ETHF0:USTF0",1749643133833,25.82188173,2774.8,2774.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749643133834,0.72086,2774.3,2774.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749643134035,21.40786,2774.3,2774.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1749643134332,0.72092,2774.1,2774.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749643134534,0.72092,2774.1,2774.0,4.7051263]
["bitfinex-derivatives","ETHF0:USTF0",1749643136935,0.72092,2774.1,2774.0,3.40661436]
["bitfinex-derivatives","ETHF0:USTF0",1749643137137,0.72092,2774.1,2774.0,3.40658143]
["bitfinex-derivatives","ETHF0:USTF0",1749643138635,0.72092,2774.1,2774.0,2.30164851]
["bitfinex-derivatives","ETHF0:USTF0",1749643140133,0.72092,2774.1,2774.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749643141140,0.72092,2774.1,2774.0,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1749643141339,0.72092,2774.1,2774.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749643142137,0.72092,2774.1,2774.0,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1749643142339,21.40792,2774.1,2774.0,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1749643142539,21.40792,2774.1,2774.0,1.7589016]
["bitfinex-derivatives","ETHF0:USTF0",1749643144441,21.40792,2774.1,2774.0,1.0379616]
["bitfinex-derivatives","ETHF0:USTF0",1749643145344,21.40792,2774.1,2774.0,1.7589016]
["bitfinex-derivatives","ETHF0:USTF0",1749643145545,21.46908361,2774.1,2774.0,1.7589016]
["bitfinex-derivatives","ETHF0:USTF0",1749643145843,21.46908361,2774.1,2774.0,2.4031016]
["bitfinex-derivatives","ETHF0:USTF0",1749643146745,21.46908361,2774.1,2774.0,1.6821616]
["bitfinex-derivatives","ETHF0:USTF0",1749643148741,21.46908361,2774.1,2774.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749643149646,0.72094,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643149847,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643152949,1.33164,2774.0,2773.9,3.89094176]
["bitfinex-derivatives","ETHF0:USTF0",1749643153150,1.33164,2774.0,2773.9,3.89094188]
["bitfinex-derivatives","ETHF0:USTF0",1749643153350,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643153551,1.33164,2774.0,2773.9,3.8909417]
["bitfinex-derivatives","ETHF0:USTF0",1749643153750,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643154051,1.33164,2774.0,2773.9,3.89093731]
["bitfinex-derivatives","ETHF0:USTF0",1749643154250,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643154453,1.33164,2774.0,2773.9,3.89093757]
["bitfinex-derivatives","ETHF0:USTF0",1749643155252,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643155453,1.33164,2774.0,2773.9,3.94542822]
["bitfinex-derivatives","ETHF0:USTF0",1749643155653,1.33164,2774.0,2773.9,3.94542502]
["bitfinex-derivatives","ETHF0:USTF0",1749643156954,1.33164,2774.0,2773.9,3.94542644]
["bitfinex-derivatives","ETHF0:USTF0",1749643157453,1.33164,2774.0,2773.9,3.94542122]
["bitfinex-derivatives","ETHF0:USTF0",1749643157654,1.33164,2774.0,2773.9,3.9454223]
["bitfinex-derivatives","ETHF0:USTF0",1749643158155,1.33164,2774.0,2773.9,3.94542475]
["bitfinex-derivatives","ETHF0:USTF0",1749643158354,1.33164,2774.0,2773.9,3.9454222]
["bitfinex-derivatives","ETHF0:USTF0",1749643158553,1.33164,2774.0,2773.9,3.94542548]
["bitfinex-derivatives","ETHF0:USTF0",1749643158848,1.33164,2774.0,2773.9,3.38179086]
["bitfinex-derivatives","ETHF0:USTF0",1749643159054,1.33164,2774.0,2773.9,3.94542397]
["bitfinex-derivatives","ETHF0:USTF0",1749643159356,1.33164,2774.0,2773.9,3.94541951]
["bitfinex-derivatives","ETHF0:USTF0",1749643159956,1.33164,2774.0,2773.9,3.94542023]
["bitfinex-derivatives","ETHF0:USTF0",1749643160154,0.17783315,2774.0,2773.9,3.94542023]
["bitfinex-derivatives","ETHF0:USTF0",1749643160454,0.03303616,2774.0,2773.9,3.94542023]
["bitfinex-derivatives","ETHF0:USTF0",1749643160650,0.72094,2774.0,2773.9,3.94542023]
["bitfinex-derivatives","ETHF0:USTF0",1749643160851,0.72102,2773.7,2773.6,1.07621866]
["bitfinex-derivatives","ETHF0:USTF0",1749643161154,0.72102,2773.7,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643161155,0.72107,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643163158,21.40807,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643166961,21.41007,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643167161,21.41007,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643167459,0.72107,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643167661,21.41007,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643168162,21.41007,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643168459,4.95607,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643168660,20.54423311,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643168859,0.72107,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643169160,21.41007,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643169858,21.41007,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643170255,20.97715004,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643171563,19.67835404,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643172665,19.67835404,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643172963,19.67835404,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643173266,19.67835404,2773.5,2773.4,2.81835272]
["bitfinex-derivatives","ETHF0:USTF0",1749643173464,19.67835404,2773.5,2773.4,2.2546433]
["bitfinex-derivatives","ETHF0:USTF0",1749643173665,19.67835404,2773.5,2773.4,2.81835318]
["bitfinex-derivatives","ETHF0:USTF0",1749643173960,19.67835404,2773.5,2773.4,2.9757433]
["bitfinex-derivatives","ETHF0:USTF0",1749643174168,19.67835404,2773.5,2773.4,2.81835304]
["bitfinex-derivatives","ETHF0:USTF0",1749643174463,19.67835404,2773.5,2773.4,3.53945152]
["bitfinex-derivatives","ETHF0:USTF0",1749643174859,19.67835404,2773.5,2773.4,4.10315672]
["bitfinex-derivatives","ETHF0:USTF0",1749643175059,19.73951765,2773.5,2773.4,4.10315624]
["bitfinex-derivatives","ETHF0:USTF0",1749643175256,19.73951765,2773.5,2773.4,3.53945152]
["bitfinex-derivatives","ETHF0:USTF0",1749643175464,19.73951765,2773.5,2773.4,2.81835152]
["bitfinex-derivatives","ETHF0:USTF0",1749643175864,19.73951765,2773.5,2773.4,3.53945152]
["bitfinex-derivatives","ETHF0:USTF0",1749643176266,19.73951765,2773.5,2773.4,4.10316445]
["bitfinex-derivatives","ETHF0:USTF0",1749643176462,19.73951765,2773.5,2773.4,2.81835152]
["bitfinex-derivatives","ETHF0:USTF0",1749643176661,18.87365077,2773.5,2773.4,3.38206762]
["bitfinex-derivatives","ETHF0:USTF0",1749643177164,18.87365077,2773.5,2773.4,3.94578312]
["bitfinex-derivatives","ETHF0:USTF0",1749643177372,18.87365077,2773.5,2773.4,3.38206762]
["bitfinex-derivatives","ETHF0:USTF0",1749643177772,17.57484525,2773.5,2773.4,4.6668852]
["bitfinex-derivatives","ETHF0:USTF0",1749643178069,17.57484525,2773.5,2773.4,4.66688074]
["bitfinex-derivatives","ETHF0:USTF0",1749643178265,17.57484525,2773.5,2773.4,3.94577689]
["bitfinex-derivatives","ETHF0:USTF0",1749643178469,17.57484525,2773.5,2773.4,4.10316762]
["bitfinex-derivatives","ETHF0:USTF0",1749643179571,17.57484525,2773.5,2773.4,5.39826762]
["bitfinex-derivatives","ETHF0:USTF0",1749643179770,4.29416361,2773.5,2773.4,5.39826762]
["bitfinex-derivatives","ETHF0:USTF0",1749643179975,0.06116361,2773.5,2773.4,6.47792858]
["bitfinex-derivatives","ETHF0:USTF0",1749643180268,20.686,2773.9,2773.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643180469,20.25312291,2773.9,2773.8,1.28462166]
["bitfinex-derivatives","ETHF0:USTF0",1749643180769,3.92876,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643180971,23.8938,2774.0,2773.9,2.57968797]
["bitfinex-derivatives","ETHF0:USTF0",1749643181172,23.8938,2774.0,2773.9,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749643181767,7.4408,2774.0,2773.9,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749643182171,3.2078,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643182467,3.2078,2774.0,2773.9,3.21465817]
["bitfinex-derivatives","ETHF0:USTF0",1749643182668,3.2078,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643185174,2.34213084,2774.0,2773.9,3.21465602]
["bitfinex-derivatives","ETHF0:USTF0",1749643185377,2.34213084,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643185973,2.34213084,2774.0,2773.9,3.21465704]
["bitfinex-derivatives","ETHF0:USTF0",1749643186177,2.34213084,2774.0,2773.9,3.21465702]
["bitfinex-derivatives","ETHF0:USTF0",1749643186479,2.34213084,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643186983,2.34213084,2774.0,2773.9,3.21465641]
["bitfinex-derivatives","ETHF0:USTF0",1749643187282,2.34213084,2774.0,2773.9,3.21466205]
["bitfinex-derivatives","ETHF0:USTF0",1749643187483,2.34213084,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643187981,2.34213084,2774.0,2773.9,3.21465792]
["bitfinex-derivatives","ETHF0:USTF0",1749643188176,2.34213084,2774.0,2773.9,3.21465794]
["bitfinex-derivatives","ETHF0:USTF0",1749643188381,2.34213084,2774.0,2773.9,2.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749643188787,2.34213084,2774.0,2773.6,1.07957816]
["bitfinex-derivatives","ETHF0:USTF0",1749643188985,0.721,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749643189181,2.34213084,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643189182,3.06309084,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643189481,3.06307084,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643189686,2.34213084,2774.0,2773.9,1.28457541]
["bitfinex-derivatives","ETHF0:USTF0",1749643189978,2.34213084,2774.0,2773.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749643190184,3.06308084,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643190384,0.06116361,2774.0,2773.9,1.28457739]
["bitfinex-derivatives","ETHF0:USTF0",1749643190585,0.78210361,2774.0,2773.9,5.05598582]
["bitfinex-derivatives","ETHF0:USTF0",1749643190981,0.78210361,2774.0,2773.9,4.49237739]
["bitfinex-derivatives","ETHF0:USTF0",1749643191181,0.69084472,2774.1,2773.9,5.05598801]
["bitfinex-derivatives","ETHF0:USTF0",1749643191384,0.06116361,2774.0,2773.9,2.41180233]
["bitfinex-derivatives","ETHF0:USTF0",1749643191575,0.78210361,2774.0,2773.9,6.69758005]
["bitfinex-derivatives","ETHF0:USTF0",1749643191774,0.78210361,2774.0,2773.9,7.26118797]
["bitfinex-derivatives","ETHF0:USTF0",1749643191985,0.78210361,2774.0,2773.9,7.26118594]
["bitfinex-derivatives","ETHF0:USTF0",1749643192181,0.78210361,2774.0,2773.9,7.82479096]
["bitfinex-derivatives","ETHF0:USTF0",1749643192374,0.06116361,2774.0,2773.9,7.82479754]
["bitfinex-derivatives","ETHF0:USTF0",1749643192578,0.06116361,2774.0,2773.9,7.82478576]
["bitfinex-derivatives","ETHF0:USTF0",1749643192779,0.06116361,2774.0,2773.9,7.82478735]
["bitfinex-derivatives","ETHF0:USTF0",1749643192984,0.06116361,2774.0,2773.9,7.26118594]
["bitfinex-derivatives","ETHF0:USTF0",1749643193280,0.06116361,2774.0,2773.9,7.82478294]
["bitfinex-derivatives","ETHF0:USTF0",1749643193580,0.06116361,2774.0,2773.9,7.26118594]
["bitfinex-derivatives","ETHF0:USTF0",1749643193781,0.06116361,2774.0,2773.9,7.82478737]
["bitfinex-derivatives","ETHF0:USTF0",1749643194079,0.06116361,2774.0,2773.9,7.26114347]
["bitfinex-derivatives","ETHF0:USTF0",1749643194284,0.06116361,2774.0,2773.9,7.82474925]
["bitfinex-derivatives","ETHF0:USTF0",1749643194480,0.06116361,2774.0,2773.9,7.26114347]
["bitfinex-derivatives","ETHF0:USTF0",1749643194787,4.29316361,2774.0,2773.9,7.26114347]
["bitfinex-derivatives","ETHF0:USTF0",1749643194974,4.29316361,2774.0,2773.9,7.82473782]
["bitfinex-derivatives","ETHF0:USTF0",1749643195174,4.29316361,2774.0,2773.9,7.26114347]
["bitfinex-derivatives","ETHF0:USTF0",1749643195380,4.29316361,2774.0,2773.9,7.82472679]
["bitfinex-derivatives","ETHF0:USTF0",1749643195583,4.29316361,2774.0,2773.9,8.50914347]
["bitfinex-derivatives","ETHF0:USTF0",1749643195584,0.06116361,2774.0,2773.9,8.50914347]
["bitfinex-derivatives","ETHF0:USTF0",1749643195782,4.232,2774.2,2774.1,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643196084,4.232,2774.2,2774.1,2.36243068]
["bitfinex-derivatives","ETHF0:USTF0",1749643196281,4.232,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643196476,4.232,2774.2,2774.1,2.3624293]
["bitfinex-derivatives","ETHF0:USTF0",1749643196687,4.232,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643197588,4.95288,2774.2,2774.1,2.36243628]
["bitfinex-derivatives","ETHF0:USTF0",1749643197791,4.95288,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643198287,4.232,2774.2,2774.1,2.36243335]
["bitfinex-derivatives","ETHF0:USTF0",1749643198593,4.232,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643198790,4.232,2774.2,2774.1,2.3624301]
["bitfinex-derivatives","ETHF0:USTF0",1749643198988,4.95288,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643199490,4.232,2774.2,2774.1,2.36242973]
["bitfinex-derivatives","ETHF0:USTF0",1749643199690,4.232,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643199885,4.232,2774.2,2774.1,2.36242964]
["bitfinex-derivatives","ETHF0:USTF0",1749643200085,4.232,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643200394,3.79916809,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643200589,2.06784659,2774.2,2774.1,1.79885525]
["bitfinex-derivatives","ETHF0:USTF0",1749643200796,0.6222,2774.5,2774.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643200996,22.02001,2774.5,2774.4,1.28439251]
["bitfinex-derivatives","ETHF0:USTF0",1749643201288,21.2992,2774.5,2774.4,4.49219251]
["bitfinex-derivatives","ETHF0:USTF0",1749643201490,21.2992,2774.5,2774.4,5.57014556]
["bitfinex-derivatives","ETHF0:USTF0",1749643201687,21.2992,2774.5,2774.4,6.13366969]
["bitfinex-derivatives","ETHF0:USTF0",1749643201994,21.2992,2774.5,2774.4,5.57014556]
["bitfinex-derivatives","ETHF0:USTF0",1749643202891,21.2992,2774.5,2774.4,6.13365767]
["bitfinex-derivatives","ETHF0:USTF0",1749643203091,4.8522,2774.5,2774.4,6.13365767]
["bitfinex-derivatives","ETHF0:USTF0",1749643203287,0.00540657,2775.0,2774.7,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643203490,0.00540657,2775.0,2774.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749643203686,0.72608657,2775.0,2774.9,1.07795305]
["bitfinex-derivatives","ETHF0:USTF0",1749643204286,0.72608657,2775.0,2774.9,1.6413636]
["bitfinex-derivatives","ETHF0:USTF0",1749643204492,0.72076,2774.7,2774.6,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643204687,0.72081,2774.5,2774.4,0.56356251]
["bitfinex-derivatives","ETHF0:USTF0",1749643204891,17.16581,2774.5,2774.4,0.56356251]
["bitfinex-derivatives","ETHF0:USTF0",1749643205289,2.55851,2774.5,2774.4,0.56356251]
["bitfinex-derivatives","ETHF0:USTF0",1749643205487,23.29367361,2774.5,2774.4,0.56356251]
["bitfinex-derivatives","ETHF0:USTF0",1749643206688,0.72086,2774.3,2774.2,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643206997,0.72086,2774.3,2773.9,2.25443822]
["bitfinex-derivatives","ETHF0:USTF0",1749643206998,0.72094,2774.0,2773.9,2.25443822]
["bitfinex-derivatives","ETHF0:USTF0",1749643207194,21.39494,2774.0,2773.9,2.25443822]
["bitfinex-derivatives","ETHF0:USTF0",1749643207391,0.721,2773.8,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643207799,0.6551,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643208099,0.72104,2773.6,2773.5,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749643208295,1.8416,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643208591,1.8416,2773.7,2773.5,5.0075298]
["bitfinex-derivatives","ETHF0:USTF0",1749643208802,1.8416,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643209398,1.8416,2773.7,2773.5,4.2864798]
["bitfinex-derivatives","ETHF0:USTF0",1749643209593,4.95104,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643209898,6.22304,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643210090,6.85504,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643210492,6.134,2773.6,2773.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749643210998,4.862,2773.6,2773.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749643211394,4.23,2773.6,2773.5,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749643211592,4.23,2773.6,2773.5,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1749643213095,4.95104,2773.6,2773.5,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1749643213295,4.95104,2773.6,2773.5,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749643213500,4.95104,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643216704,0.72107,2773.5,2773.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643217003,17.78737,2773.5,2773.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643217197,19.02527,2773.5,2773.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643224699,17.78737,2773.5,2773.4,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643228602,0.72117,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643228806,21.40217,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643230104,1.07682064,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643230309,21.75782064,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643230906,21.75782064,2773.1,2773.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749643231105,21.75782064,2773.1,2773.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1749643233717,21.75782064,2773.1,2773.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749643234110,21.75782064,2773.1,2773.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1749643235215,21.75782064,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643236019,21.81898425,2773.1,2773.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749643238514,21.81898425,2773.1,2772.8,3.2114044]
["bitfinex-derivatives","ETHF0:USTF0",1749643238515,0.72122,2772.9,2772.8,3.2114044]
["bitfinex-derivatives","ETHF0:USTF0",1749643239522,0.72122,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643239523,0.72137,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643240014,16.45,2772.6,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749643240221,17.17129,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643240415,16.45,2772.6,2772.5,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749643240611,0.6247,2773.0,2772.5,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749643240612,0.41681425,2773.1,2772.6,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1749643240816,16.86681425,2773.1,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749643241016,16.86881425,2773.1,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749643241515,16.86881425,2773.1,2772.9,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1749643241715,17.58998425,2773.1,2772.9,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1749643242517,16.51316361,2773.1,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749643242720,0.06116361,2773.1,2773.0,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749643242918,0.06116361,2773.1,2773.0,8.03345011]
["bitfinex-derivatives","ETHF0:USTF0",1749643243416,0.06116361,2773.1,2773.0,3.03345011]
["bitfinex-derivatives","ETHF0:USTF0",1749643243622,0.78232361,2773.1,2773.0,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749643245426,0.78232361,2773.1,2773.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749643246030,0.72122,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643246222,17.17222,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643247439,17.17222,2772.9,2772.8,4.64779223]
["bitfinex-derivatives","ETHF0:USTF0",1749643247631,17.17222,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643249732,17.17222,2772.9,2772.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749643249929,4.23,2773.0,2772.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749643250137,0.36834033,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749643250333,21.77045033,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643250730,21.77045033,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643250932,21.04934033,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643251130,21.04934033,2773.3,2773.2,5.18244]
["bitfinex-derivatives","ETHF0:USTF0",1749643251332,21.77045033,2773.3,2773.2,5.18244]
["bitfinex-derivatives","ETHF0:USTF0",1749643252834,21.77045033,2773.3,2773.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1749643253233,21.77045033,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643253435,22.37665033,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643254234,22.37665033,2773.3,2772.9,1.07998532]
["bitfinex-derivatives","ETHF0:USTF0",1749643254235,0.72119,2773.0,2772.9,1.07998532]
["bitfinex-derivatives","ETHF0:USTF0",1749643254439,0.72119,2773.0,2772.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749643254639,0.72122,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643254941,22.00842,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643255340,0.72129,2772.6,2772.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749643255645,0.72134,2772.5,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749643255839,0.72134,2772.5,2772.3,1.07998532]
["bitfinex-derivatives","ETHF0:USTF0",1749643256134,16.464,2772.5,2772.4,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749643256337,17.18532,2772.5,2772.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749643256541,0.72137,2772.4,2772.2,5.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1749643256736,16.464,2772.5,2772.2,6.29256532]
["bitfinex-derivatives","ETHF0:USTF0",1749643256942,0.72137,2772.3,2772.2,5.57118532]
["bitfinex-derivatives","ETHF0:USTF0",1749643257438,0.72137,2772.3,2772.2,6.29258532]
["bitfinex-derivatives","ETHF0:USTF0",1749643257634,0.72137,2772.3,2772.2,5.57118532]
["bitfinex-derivatives","ETHF0:USTF0",1749643257841,0.72137,2772.3,2772.2,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749643258040,0.72137,2772.4,2772.2,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749643258240,0.72135,2772.4,2772.2,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1749643258634,17.18534,2772.5,2772.3,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749643258835,17.18534,2772.5,2772.3,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1749643259035,16.475,2772.6,2772.5,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749643259236,16.475,2772.6,2772.5,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749643259436,16.475,2772.6,2772.5,5.00844328]
["bitfinex-derivatives","ETHF0:USTF0",1749643259642,17.19629,2772.6,2772.5,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749643259831,17.19629,2772.6,2772.5,6.36332]
["bitfinex-derivatives","ETHF0:USTF0",1749643260233,0.72129,2772.6,2772.5,6.36332]
["bitfinex-derivatives","ETHF0:USTF0",1749643260642,0.06116361,2772.9,2772.5,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749643260837,21.48938361,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643262351,0.72129,2772.6,2772.5,2.31552328]
["bitfinex-derivatives","ETHF0:USTF0",1749643262646,0.72129,2772.6,2772.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749643262949,0.72135,2772.4,2772.3,1.07932328]
["bitfinex-derivatives","ETHF0:USTF0",1749643263247,0.72134,2772.5,2772.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749643264940,0.06116361,2772.9,2772.3,1.68202328]
["bitfinex-derivatives","ETHF0:USTF0",1749643265146,20.73,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643265351,0.72124,2772.8,2772.7,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749643265842,17.26839361,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643266240,0.72124,2772.8,2772.7,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749643266442,17.26839361,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643266847,0.72124,2772.8,2772.7,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1749643267845,0.72124,2772.8,2772.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749643269145,0.72124,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643269341,0.72124,2772.8,2772.7,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1749643269539,0.72124,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643270543,17.20524,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643270739,17.20524,2772.8,2772.7,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1749643271149,17.20524,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643271338,17.20524,2772.8,2772.7,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1749643271539,17.20524,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643271845,18.28714,2772.8,2772.4,5.00846328]
["bitfinex-derivatives","ETHF0:USTF0",1749643272046,0.72132,2772.5,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1749643272645,1.34698,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749643272842,0.7213,2772.6,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749643273243,0.72132,2772.5,2772.4,5.00844328]
["bitfinex-derivatives","ETHF0:USTF0",1749643273543,0.72131,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643273741,0.72132,2772.5,2772.4,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643273940,18.28711,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643274140,0.7213,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643275241,0.06116361,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643275444,20.78016361,2772.9,2772.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749643276241,0.78238361,2772.9,2772.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749643276437,0.06116361,2772.9,2772.8,5.0088578]
["bitfinex-derivatives","ETHF0:USTF0",1749643277145,0.06116361,2772.9,2772.8,4.56494]
["bitfinex-derivatives","ETHF0:USTF0",1749643277441,0.06116361,2772.9,2772.8,7.93302834]
["bitfinex-derivatives","ETHF0:USTF0",1749643277648,0.06116361,2772.9,2772.8,46.57304]
["bitfinex-derivatives","ETHF0:USTF0",1749643277849,0.06116361,2772.9,2772.8,5.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749643278153,0.06116361,2772.9,2772.8,7.21228816]
["bitfinex-derivatives","ETHF0:USTF0",1749643278346,0.06116361,2772.9,2772.8,48.01228816]
["bitfinex-derivatives","ETHF0:USTF0",1749643280246,0.00540657,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749643280441,0.00540657,2773.3,2773.2,5.00791288]
["bitfinex-derivatives","ETHF0:USTF0",1749643280644,0.00540657,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643281142,0.00540657,2773.3,2773.2,6.22150203]
["bitfinex-derivatives","ETHF0:USTF0",1749643281346,0.00540657,2773.3,2773.2,6.2215018]
["bitfinex-derivatives","ETHF0:USTF0",1749643281743,0.00540657,2773.3,2773.2,6.22155562]
["bitfinex-derivatives","ETHF0:USTF0",1749643281945,0.00540657,2773.3,2773.2,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1749643282147,0.00540657,2773.3,2773.2,6.2215569]
["bitfinex-derivatives","ETHF0:USTF0",1749643282649,0.00540657,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643283043,0.72651657,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643283547,0.72651657,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643283748,0.72651657,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643284539,0.72651657,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643285052,0.00540657,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643285349,0.72117,2773.1,2772.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749643285550,0.72119,2773.0,2772.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749643285747,0.72119,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643286150,4.96515,2773.2,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749643286751,0.72119,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643286956,0.72119,2773.0,2772.9,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749643287446,4.96516,2773.2,2773.1,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749643288045,0.72119,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749643288649,0.72119,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643288845,0.72118,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749643290056,4.244,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643290456,0.72119,2773.1,2773.0,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749643290655,0.00540657,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749643290856,0.00540657,2773.3,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643291558,0.00540657,2773.3,2773.2,5.22174]
["bitfinex-derivatives","ETHF0:USTF0",1749643294354,0.72114,2773.2,2773.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749643295357,0.72114,2773.2,2773.1,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1749643295861,0.72114,2773.2,2773.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749643296352,0.72114,2773.2,2773.1,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1749643296756,0.06657018,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749643297060,0.06657018,2773.3,2773.2,5.00745332]
["bitfinex-derivatives","ETHF0:USTF0",1749643297260,0.06657018,2773.3,2773.2,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749643297859,0.06657018,2773.3,2773.2,7.21877051]
["bitfinex-derivatives","ETHF0:USTF0",1749643298149,0.06657018,2773.3,2773.2,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1749643298760,0.06657018,2773.3,2773.2,7.21877051]
["bitfinex-derivatives","ETHF0:USTF0",1749643299662,0.721,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643299855,0.721,2773.8,2773.7,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749643300055,0.721,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643300260,0.721,2773.8,2773.7,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749643300860,0.721,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643301063,1.07795216,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643302055,1.71095216,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643302259,0.00540657,2774.0,2773.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749643302561,4.25540657,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643302755,4.97634657,2774.0,2773.8,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749643303150,0.72096,2773.9,2773.8,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1749643303660,0.00540657,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643303861,4.25540657,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643304853,4.25540657,2774.0,2773.9,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749643306162,0.00540657,2774.0,2773.9,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1749643309864,0.72633657,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643310473,0.06657018,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643310665,0.78750018,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643310865,0.06657018,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643311262,0.78750018,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643311568,0.06657018,2774.0,2773.9,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643312164,4.31557018,2774.0,2773.5,1.08301647]
["bitfinex-derivatives","ETHF0:USTF0",1749643312372,0.72103,2773.6,2773.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643312663,4.249,2773.6,2773.1,4.2854099]
["bitfinex-derivatives","ETHF0:USTF0",1749643312865,0.72116,2773.1,2773.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749643313266,0.72116,2773.1,2773.0,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1749643313462,0.72116,2773.2,2773.0,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1749643313658,1.34173,2773.3,2773.1,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749643313861,1.34173,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749643314260,4.35398812,2773.8,2773.2,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1749643314465,0.72104,2773.6,2773.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749643314667,4.249,2773.6,2773.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643314965,4.97003,2773.6,2773.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643315366,4.249,2773.6,2773.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643316369,4.97003,2773.6,2773.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643317367,4.97003,2773.6,2773.4,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1749643317769,3.2078,2773.8,2773.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749643318068,3.92879,2773.8,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749643318370,0.72099,2773.8,2773.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749643318866,0.72099,2773.8,2773.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749643319170,0.72099,2773.8,2773.7,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749643320067,0.72107,2773.5,2773.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749643320268,0.72109,2773.4,2773.3,1.0776099]
["bitfinex-derivatives","ETHF0:USTF0",1749643320571,0.72115,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643321372,1.91675,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643322370,0.72122,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643322567,0.72122,2772.9,2772.8,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749643323069,0.72122,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643323765,1.32592,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643324274,0.7213,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643324464,0.72137,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643324776,0.00540657,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749643325268,0.00540657,2772.6,2772.5,5.0067399]
["bitfinex-derivatives","ETHF0:USTF0",1749643325868,0.00540657,2772.6,2772.5,7.5149399]
["bitfinex-derivatives","ETHF0:USTF0",1749643328272,0.72670657,2772.6,2772.5,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1749643328470,0.00540657,2772.6,2772.5,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1749643329676,0.00540657,2772.6,2772.5,5.82753]
["bitfinex-derivatives","ETHF0:USTF0",1749643329975,0.72670657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643330170,0.00540657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643337884,0.72670657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643338079,0.00540657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643338279,0.72135,2772.4,2772.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749643338488,0.72135,2772.4,2772.3,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1749643338875,0.6454,2772.5,2772.4,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749643339080,4.27840657,2772.6,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749643339285,4.99970657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643339582,4.27840657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643339783,4.99970657,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643340781,5.06087018,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643341789,0.06657018,2772.6,2772.5,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749643342288,0.06657018,2772.6,2772.5,5.00744125]
["bitfinex-derivatives","ETHF0:USTF0",1749643342686,4.95258812,2773.0,2772.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749643342888,4.35398812,2773.0,2772.9,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749643344290,5.07518812,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643344586,5.07518812,2773.0,2772.9,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749643345788,5.07518812,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643345986,4.35398812,2773.0,2772.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749643346192,5.07518812,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643346387,0.72122,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643346788,0.72122,2772.9,2772.7,0.59610657]
["bitfinex-derivatives","ETHF0:USTF0",1749643346789,0.72122,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749643346984,0.72122,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643347186,6.24879,2773.1,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643347888,4.273,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749643348289,4.99418,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643348488,4.99418,2773.1,2773.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749643348882,0.7212,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643349493,0.7212,2773.0,2772.9,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749643350787,4.99418,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643350992,17.19480657,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749643350993,0.00540657,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749643351199,0.00540657,2773.2,2773.1,1.80099273]
["bitfinex-derivatives","ETHF0:USTF0",1749643351401,0.00540657,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749643351601,0.00540657,2773.2,2773.1,2.16093364]
["bitfinex-derivatives","ETHF0:USTF0",1749643351804,0.00540657,2773.2,2773.1,4.03163364]
["bitfinex-derivatives","ETHF0:USTF0",1749643353107,0.00540657,2773.2,2773.1,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1749643355005,0.06657018,2773.2,2773.1,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1749643355306,0.06657018,2773.2,2773.1,3.67123589]
["bitfinex-derivatives","ETHF0:USTF0",1749643356006,0.06657018,2773.2,2773.1,1.80053589]
["bitfinex-derivatives","ETHF0:USTF0",1749643359508,0.78772018,2773.2,2773.1,1.80053589]
["bitfinex-derivatives","ETHF0:USTF0",1749643359710,0.78772018,2773.2,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749643360206,0.72117,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749643360407,0.7212,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643360608,1.3304,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643360802,0.6092,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643362707,17.85443,2773.0,2772.9,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1749643362909,17.85443,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643363114,0.72128,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643363607,5.72128,2772.8,2772.7,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643363815,0.72135,2772.5,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749643364013,21.53035,2772.5,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749643365011,21.53035,2772.5,2772.4,4.49307885]
["bitfinex-derivatives","ETHF0:USTF0",1749643365816,20.809,2772.5,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749643366111,5.07526812,2772.7,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749643366313,20.807,2772.6,2772.5,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749643366707,5.07528812,2772.7,2772.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643366908,25.88828812,2772.7,2772.6,1.28517964]
["bitfinex-derivatives","ETHF0:USTF0",1749643367104,0.72131,2772.6,2772.5,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749643367509,0.72133,2772.5,2772.4,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1749643367708,0.72133,2772.5,2772.4,3.77168987]
["bitfinex-derivatives","ETHF0:USTF0",1749643368007,0.72133,2772.5,2772.4,4.49304958]
["bitfinex-derivatives","ETHF0:USTF0",1749643368208,0.72133,2772.5,2772.4,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1749643368410,0.72133,2772.5,2772.4,4.4930535]
["bitfinex-derivatives","ETHF0:USTF0",1749643368613,0.72133,2772.5,2772.4,4.49305329]
["bitfinex-derivatives","ETHF0:USTF0",1749643368801,0.72133,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643369002,0.72133,2772.5,2772.4,3.77169332]
["bitfinex-derivatives","ETHF0:USTF0",1749643369209,0.72133,2772.5,2772.4,4.49305518]
["bitfinex-derivatives","ETHF0:USTF0",1749643369411,0.72133,2772.5,2772.4,3.77169518]
["bitfinex-derivatives","ETHF0:USTF0",1749643369712,0.72136,2772.5,2772.4,4.49306535]
["bitfinex-derivatives","ETHF0:USTF0",1749643370015,0.72136,2772.5,2772.4,4.49306423]
["bitfinex-derivatives","ETHF0:USTF0",1749643370216,0.73768216,2772.5,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749643370716,0.73768216,2772.5,2772.4,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749643371310,0.75400432,2772.5,2772.4,3.7716998]
["bitfinex-derivatives","ETHF0:USTF0",1749643371511,1.93890432,2772.5,2772.4,0.5639554]
["bitfinex-derivatives","ETHF0:USTF0",1749643371820,0.72147,2772.1,2772.0,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1749643372119,0.72147,2772.1,2772.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749643372306,0.04896648,2772.1,2772.0,0.56398238]
["bitfinex-derivatives","ETHF0:USTF0",1749643372506,1.85266648,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643372708,0.72155,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643372906,5.00255,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643373315,5.05151648,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643373515,5.05151648,2771.8,2771.7,3.77185119]
["bitfinex-derivatives","ETHF0:USTF0",1749643373813,5.05151648,2771.8,2771.7,3.7718521]
["bitfinex-derivatives","ETHF0:USTF0",1749643374013,5.05151648,2771.8,2771.7,3.77185773]
["bitfinex-derivatives","ETHF0:USTF0",1749643374207,5.05151648,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643376010,5.05151648,2771.8,2771.7,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749643376211,5.05151648,2771.8,2771.7,3.7718587]
["bitfinex-derivatives","ETHF0:USTF0",1749643376511,5.05151648,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643376913,5.05151648,2771.8,2771.7,3.77185365]
["bitfinex-derivatives","ETHF0:USTF0",1749643377113,5.05151648,2771.8,2771.7,3.77185251]
["bitfinex-derivatives","ETHF0:USTF0",1749643377416,5.05151648,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643377617,5.05151648,2771.8,2771.7,3.7718616]
["bitfinex-derivatives","ETHF0:USTF0",1749643377819,5.05151648,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643378416,5.06784545,2771.8,2771.7,3.77185677]
["bitfinex-derivatives","ETHF0:USTF0",1749643378616,5.06784545,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643378918,4.34629545,2771.8,2771.7,0.56405889]
["bitfinex-derivatives","ETHF0:USTF0",1749643379216,5.06785545,2771.8,2771.7,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749643379412,5.08418442,2771.8,2771.7,4.49341988]
["bitfinex-derivatives","ETHF0:USTF0",1749643379615,5.08418442,2771.8,2771.7,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1749643380517,0.72157,2771.7,2771.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749643380817,17.24657,2771.7,2771.6,1.20887108]
["bitfinex-derivatives","ETHF0:USTF0",1749643381013,17.24657,2771.7,2771.6,1.20887771]
["bitfinex-derivatives","ETHF0:USTF0",1749643381210,17.61007116,2771.7,2771.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749643381409,17.61007116,2771.7,2771.6,1.20889586]
["bitfinex-derivatives","ETHF0:USTF0",1749643381616,0.72165,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643382015,0.72164,2771.5,2771.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749643382318,1.31852657,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643382514,0.72162,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749643382717,0.81957339,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749643383216,0.09795339,2771.5,2771.4,1.28571719]
["bitfinex-derivatives","ETHF0:USTF0",1749643383417,0.09795339,2771.5,2771.4,0.56409639]
["bitfinex-derivatives","ETHF0:USTF0",1749643383613,0.09795339,2771.5,2771.3,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749643383814,0.81958339,2771.5,2771.4,1.28574588]
["bitfinex-derivatives","ETHF0:USTF0",1749643384014,0.81958339,2771.5,2771.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749643385023,0.81958339,2771.5,2771.4,1.2857452]
["bitfinex-derivatives","ETHF0:USTF0",1749643385216,0.09795339,2771.5,2771.4,1.28574458]
["bitfinex-derivatives","ETHF0:USTF0",1749643385516,0.09795339,2771.5,2771.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749643385820,0.81957339,2771.5,2771.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749643386217,0.72165,2771.4,2771.3,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749643386414,0.72165,2771.4,2771.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749643386415,0.72168,2771.3,2771.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749643386614,0.81963339,2771.3,2771.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749643387520,0.81963339,2771.3,2771.2,1.20686747]
["bitfinex-derivatives","ETHF0:USTF0",1749643387722,1.90215339,2771.3,2770.9,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749643387916,0.72173,2771.1,2771.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1749643388116,0.72173,2771.1,2771.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749643388528,0.72173,2771.1,2771.0,1.88225703]
["bitfinex-derivatives","ETHF0:USTF0",1749643388719,0.09795339,2771.1,2771.0,1.88224431]
["bitfinex-derivatives","ETHF0:USTF0",1749643388921,0.09795339,2771.1,2771.0,1.88223826]
["bitfinex-derivatives","ETHF0:USTF0",1749643389121,0.09795339,2771.1,2771.0,1.16048255]
["bitfinex-derivatives","ETHF0:USTF0",1749643389122,0.81968339,2771.1,2771.0,1.16048255]
["bitfinex-derivatives","ETHF0:USTF0",1749643389321,0.81968339,2771.1,2771.0,1.16048218]
["bitfinex-derivatives","ETHF0:USTF0",1749643389523,0.81968339,2771.1,2771.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749643390227,0.72175,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643390423,4.269,2771.0,2770.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749643390718,4.99075,2771.0,2770.9,3.83162661]
["bitfinex-derivatives","ETHF0:USTF0",1749643390925,5.07573812,2771.1,2771.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749643391120,0.72175,2771.0,2770.9,3.83160661]
["bitfinex-derivatives","ETHF0:USTF0",1749643391623,0.72175,2771.0,2770.9,4.39581201]
["bitfinex-derivatives","ETHF0:USTF0",1749643391825,25.13798812,2771.1,2770.9,3.10984661]
["bitfinex-derivatives","ETHF0:USTF0",1749643392026,25.85971812,2771.1,2771.0,0.56420367]
["bitfinex-derivatives","ETHF0:USTF0",1749643392220,0.72175,2771.0,2770.9,3.83160661]
["bitfinex-derivatives","ETHF0:USTF0",1749643392420,0.72175,2771.0,2770.9,4.39580941]
["bitfinex-derivatives","ETHF0:USTF0",1749643392621,0.72175,2771.0,2770.9,3.83160661]
["bitfinex-derivatives","ETHF0:USTF0",1749643392820,15.97678812,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643393124,21.9562,2770.9,2770.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749643393328,21.3593,2770.9,2770.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749643393527,22.08107,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643393919,22.08107,2770.9,2770.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749643394126,22.08107,2770.9,2770.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749643394330,1.26307,2770.9,2770.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749643394522,21.3623,2770.9,2770.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1749643394722,21.3613,2770.9,2770.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1749643394933,0.5413,2770.9,2770.8,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1749643395332,0.5413,2770.9,2770.8,9.53639]
["bitfinex-derivatives","ETHF0:USTF0",1749643395530,0.5413,2770.9,2770.8,10.61575589]
["bitfinex-derivatives","ETHF0:USTF0",1749643396027,0.5413,2770.9,2770.8,11.88615589]
["bitfinex-derivatives","ETHF0:USTF0",1749643396228,0.5413,2770.9,2770.8,5.80679]
["bitfinex-derivatives","ETHF0:USTF0",1749643397125,0.5413,2770.9,2770.8,6.88615589]
["bitfinex-derivatives","ETHF0:USTF0",1749643397723,0.2004,2771.0,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749643398027,0.2004,2771.0,2770.9,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749643398227,0.2004,2771.0,2770.9,3.07152589]
["bitfinex-derivatives","ETHF0:USTF0",1749643398625,0.2004,2771.0,2770.9,8.07152589]
["bitfinex-derivatives","ETHF0:USTF0",1749643399423,0.2004,2771.0,2770.9,6.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749643399827,0.2004,2771.0,2770.9,8.43192364]
["bitfinex-derivatives","ETHF0:USTF0",1749643400027,4.269,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749643400227,4.9906,2771.5,2771.4,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749643401035,4.9906,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643402336,4.9906,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749643402730,4.9906,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643403237,4.269,2771.5,2771.4,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749643405531,4.9906,2771.5,2771.4,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749643406238,4.269,2771.5,2771.4,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749643410643,4.269,2771.5,2771.4,5.13603]
["bitfinex-derivatives","ETHF0:USTF0",1749643410939,0.00540657,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749643411241,0.00540657,2771.6,2771.5,3.0267384]
["bitfinex-derivatives","ETHF0:USTF0",1749643411634,6.57e-06,2771.6,2771.5,8.3855982]
["bitfinex-derivatives","ETHF0:USTF0",1749643411838,6.57e-06,2771.6,2771.5,9.10714546]
["bitfinex-derivatives","ETHF0:USTF0",1749643412042,6.57e-06,2771.6,2771.5,13.37614546]
["bitfinex-derivatives","ETHF0:USTF0",1749643412241,6.57e-06,2771.6,2771.5,11.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749643412938,6.57e-06,2771.6,2771.5,47.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749643413138,6.57e-06,2771.6,2771.5,52.0165]
["bitfinex-derivatives","ETHF0:USTF0",1749643413540,6.57e-06,2771.6,2771.5,54.17373129]
["bitfinex-derivatives","ETHF0:USTF0",1749643413840,6.57e-06,2771.6,2771.5,3.3856789]
["bitfinex-derivatives","ETHF0:USTF0",1749643414147,0.04949475,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749643414350,0.77107475,2771.6,2771.5,1.80031864]
["bitfinex-derivatives","ETHF0:USTF0",1749643414535,0.77107475,2771.6,2771.4,4.28651864]
["bitfinex-derivatives","ETHF0:USTF0",1749643414742,0.77107475,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749643416053,0.77107475,2771.6,2771.5,1.28567435]
["bitfinex-derivatives","ETHF0:USTF0",1749643416445,0.77107475,2771.6,2771.5,0.56407273]
["bitfinex-derivatives","ETHF0:USTF0",1749643416953,0.72162,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749643417150,0.04948818,2771.5,2771.4,0.5641105]
["bitfinex-derivatives","ETHF0:USTF0",1749643417445,0.04948818,2771.5,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643417446,0.72163,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643417646,4.9272,2771.4,2771.3,1.29116543]
["bitfinex-derivatives","ETHF0:USTF0",1749643417851,4.9272,2771.4,2771.3,1.29116025]
["bitfinex-derivatives","ETHF0:USTF0",1749643418052,4.9272,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643418251,5.69831818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643418453,5.69831818,2771.4,2771.3,1.29116394]
["bitfinex-derivatives","ETHF0:USTF0",1749643418651,5.69831818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643418852,4.97668818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643419048,4.97668818,2771.4,2771.3,1.29116166]
["bitfinex-derivatives","ETHF0:USTF0",1749643419249,4.97668818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643419449,0.04948818,2771.4,2771.3,1.29116319]
["bitfinex-derivatives","ETHF0:USTF0",1749643419746,4.34348818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643420248,4.34348818,2771.4,2771.3,1.29113284]
["bitfinex-derivatives","ETHF0:USTF0",1749643420451,5.06511818,2771.4,2771.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749643420649,5.06511818,2771.4,2771.3,0.56950783]
["bitfinex-derivatives","ETHF0:USTF0",1749643420847,5.06511818,2771.4,2771.3,1.29115961]
["bitfinex-derivatives","ETHF0:USTF0",1749643421048,5.06511818,2771.4,2771.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749643421252,5.06511818,2771.4,2771.3,1.29116158]
["bitfinex-derivatives","ETHF0:USTF0",1749643421453,5.06511818,2771.4,2771.3,1.2911615]
["bitfinex-derivatives","ETHF0:USTF0",1749643421656,5.06511818,2771.4,2771.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749643421853,5.06511818,2771.4,2771.3,1.29115762]
["bitfinex-derivatives","ETHF0:USTF0",1749643422048,5.06511818,2771.4,2771.3,1.29115772]
["bitfinex-derivatives","ETHF0:USTF0",1749643422360,5.06511818,2771.4,2771.3,1.29115765]
["bitfinex-derivatives","ETHF0:USTF0",1749643422659,4.34348818,2771.4,2771.3,2.37027613]
["bitfinex-derivatives","ETHF0:USTF0",1749643422846,4.34348818,2771.4,2771.3,1.8061907]
["bitfinex-derivatives","ETHF0:USTF0",1749643423052,5.06511818,2771.4,2771.3,1.8061907]
["bitfinex-derivatives","ETHF0:USTF0",1749643423352,5.06511818,2771.4,2771.3,2.37027042]
["bitfinex-derivatives","ETHF0:USTF0",1749643423553,5.06511818,2771.4,2771.3,2.37026982]
["bitfinex-derivatives","ETHF0:USTF0",1749643423754,5.06511818,2771.4,2771.3,1.8061907]
["bitfinex-derivatives","ETHF0:USTF0",1749643423954,5.06511818,2771.4,2771.3,2.37027481]
["bitfinex-derivatives","ETHF0:USTF0",1749643424358,5.06511818,2771.4,2771.3,2.37027113]
["bitfinex-derivatives","ETHF0:USTF0",1749643424553,5.06511818,2771.4,2771.3,1.8061907]
["bitfinex-derivatives","ETHF0:USTF0",1749643424755,5.06511818,2771.4,2771.3,1.80713806]
["bitfinex-derivatives","ETHF0:USTF0",1749643425458,5.06511818,2771.4,2771.3,2.37122488]
["bitfinex-derivatives","ETHF0:USTF0",1749643425758,5.06511818,2771.4,2771.3,2.37122553]
["bitfinex-derivatives","ETHF0:USTF0",1749643426364,5.06511818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643426558,10.06511818,2771.4,2771.3,0.56955798]
["bitfinex-derivatives","ETHF0:USTF0",1749643426760,10.06511818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643427160,11.37081818,2771.4,2771.3,0.56957385]
["bitfinex-derivatives","ETHF0:USTF0",1749643427457,2.07681818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643427661,21.62311818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643427856,21.62311818,2771.4,2771.3,0.56954505]
["bitfinex-derivatives","ETHF0:USTF0",1749643428057,21.62311818,2771.4,2771.3,0.56953517]
["bitfinex-derivatives","ETHF0:USTF0",1749643428356,21.62311818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643428757,21.62311818,2771.4,2771.3,0.5695391]
["bitfinex-derivatives","ETHF0:USTF0",1749643429064,21.62311818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643429953,4.34348818,2771.4,2771.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749643430158,0.04948818,2771.4,2771.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749643430557,20.90448818,2771.4,2771.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749643430750,20.90448818,2771.4,2771.3,1.29116878]
["bitfinex-derivatives","ETHF0:USTF0",1749643430952,20.90448818,2771.4,2771.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749643431659,21.62611818,2771.4,2771.3,1.29117517]
["bitfinex-derivatives","ETHF0:USTF0",1749643431866,21.62611818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643432160,21.62611818,2771.4,2771.3,0.56953673]
["bitfinex-derivatives","ETHF0:USTF0",1749643432364,21.62611818,2771.4,2771.3,0.56954998]
["bitfinex-derivatives","ETHF0:USTF0",1749643432564,21.62611818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643432759,22.83421818,2771.4,2771.3,0.56956858]
["bitfinex-derivatives","ETHF0:USTF0",1749643432964,22.83421818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643433361,27.83421818,2771.4,2771.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749643433661,27.83421818,2771.4,2771.3,0.56956657]
["bitfinex-derivatives","ETHF0:USTF0",1749643433964,0.72178,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749643434160,21.59378,2770.9,2770.8,1.28596366]
["bitfinex-derivatives","ETHF0:USTF0",1749643434363,20.92148818,2770.9,2770.8,1.28597378]
["bitfinex-derivatives","ETHF0:USTF0",1749643434568,20.92148818,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749643434866,21.64324818,2770.9,2770.8,1.28596119]
["bitfinex-derivatives","ETHF0:USTF0",1749643435057,21.64324818,2770.9,2770.8,1.28596768]
["bitfinex-derivatives","ETHF0:USTF0",1749643435258,21.64324818,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749643435659,0.72179,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643435869,1.31679,2770.8,2770.7,3.77201527]
["bitfinex-derivatives","ETHF0:USTF0",1749643436068,1.31679,2770.8,2770.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749643436263,22.23427818,2770.8,2770.7,4.49384678]
["bitfinex-derivatives","ETHF0:USTF0",1749643436568,22.23427818,2770.8,2770.7,4.49384743]
["bitfinex-derivatives","ETHF0:USTF0",1749643436869,22.23427818,2770.8,2770.7,4.49385007]
["bitfinex-derivatives","ETHF0:USTF0",1749643437067,22.23427818,2770.8,2770.7,4.49384925]
["bitfinex-derivatives","ETHF0:USTF0",1749643437268,20.91748818,2770.8,2770.7,4.49384846]
["bitfinex-derivatives","ETHF0:USTF0",1749643437471,0.04948818,2770.8,2770.7,4.4938355]
["bitfinex-derivatives","ETHF0:USTF0",1749643437657,20.91348818,2770.8,2770.7,4.49383227]
["bitfinex-derivatives","ETHF0:USTF0",1749643437863,20.91348818,2770.8,2770.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749643438466,20.91348818,2770.8,2770.7,4.4938095]
["bitfinex-derivatives","ETHF0:USTF0",1749643438670,20.91348818,2770.8,2770.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749643438871,20.91348818,2770.8,2770.7,4.46921553]
["bitfinex-derivatives","ETHF0:USTF0",1749643439072,4.34348818,2770.8,2770.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749643439567,0.04948818,2770.8,2770.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749643440168,0.04948818,2770.8,2770.7,4.44519305]
["bitfinex-derivatives","ETHF0:USTF0",1749643440367,0.04948818,2770.8,2770.7,6.33628529]
["bitfinex-derivatives","ETHF0:USTF0",1749643440567,0.04948818,2770.8,2770.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749643441471,0.77127818,2770.8,2770.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749643442470,0.04948818,2770.8,2770.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749643442670,0.77127818,2770.8,2770.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1749643443677,0.77127818,2770.8,2770.7,6.90081547]
["bitfinex-derivatives","ETHF0:USTF0",1749643444275,0.77127818,2770.8,2770.7,5.66421547]
["bitfinex-derivatives","ETHF0:USTF0",1749643445073,0.77127818,2770.8,2770.7,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1749643445776,0.77127818,2770.8,2770.7,5.66421547]
["bitfinex-derivatives","ETHF0:USTF0",1749643446989,0.04948818,2770.8,2770.7,5.66421547]
["bitfinex-derivatives","ETHF0:USTF0",1749643447571,0.04948818,2770.8,2770.7,5.66446011]
["bitfinex-derivatives","ETHF0:USTF0",1749643447774,21.835,2771.4,2771.0,1.80429]
["bitfinex-derivatives","ETHF0:USTF0",1749643447978,26.84364,2771.4,2771.3,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1749643448176,0.72168,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749643448372,6.57e-06,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749643448572,6.57e-06,2771.6,2771.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749643448976,6.57e-06,2771.6,2771.5,47.36474872]
["bitfinex-derivatives","ETHF0:USTF0",1749643449279,4.287,2773.0,2771.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1749643449484,1.2484,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643449676,18.59251,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643449875,22.87951,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643450080,5.5354,2773.4,2773.3,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749643450379,0.00540657,2773.6,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749643450870,3.2078,2774.1,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749643450871,5.989,2774.3,2773.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749643451070,0.35275979,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643451275,0.72077,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643451471,0.72077,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643451673,9.02807207,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643451871,0.7208,2774.6,2774.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643452076,22.0928,2774.6,2774.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643452575,4.55547864,2775.0,2774.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643452772,1.34767864,2775.0,2774.5,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643452975,0.16537864,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643453176,5.36744546,2776.8,2775.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749643453379,7.1988182,2778.4,2774.9,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749643453380,6.08732728,2779.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643453581,2.87952728,2780.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643453879,12.42954812,2780.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643453880,3.2078,2780.4,2779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643454076,0.28433932,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643454279,0.00539646,2780.5,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749643454479,0.28433932,2780.0,2779.9,0.00539646]
["bitfinex-derivatives","ETHF0:USTF0",1749643454678,0.28433932,2780.0,2779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643454883,4.925,2779.9,2777.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749643455076,4.925,2779.9,2778.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1749643455378,0.28433932,2779.8,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643455582,0.28433932,2779.5,2778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643455772,3.21319646,2780.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643455974,3.21319646,2780.5,2778.8,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1749643455975,6.5926,2780.4,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643456174,0.71937,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643456376,0.28433932,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643456576,0.28433932,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643456778,21.824,2779.9,2778.8,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1749643456779,21.824,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643457080,5.53,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643457388,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643457686,0.28433932,2779.5,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749643457983,5.53,2779.9,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749643457984,0.28433932,2779.9,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749643458278,5.53,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643458481,0.06262901,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643458782,0.00539646,2780.5,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749643458978,0.00539646,2780.5,2780.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749643459171,0.00539646,2780.5,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749643459382,5.747,2781.1,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749643459680,5.747,2781.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643459681,0.71937,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643459888,5.747,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643460074,6.9761,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643460275,6.9761,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643460480,0.00539646,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643461183,1.23449646,2780.0,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643461388,0.00539646,2780.0,2779.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1749643461688,0.00539646,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643462177,0.00539646,2780.0,2779.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1749643462589,0.01737396,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643462782,0.7195,2779.6,2779.5,0.00539646]
["bitfinex-derivatives","ETHF0:USTF0",1749643463180,0.71955,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643463380,0.02661193,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643463682,0.02661193,2779.2,2777.6,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1749643463683,8.9488,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643463883,0.04124636,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643464079,19.12924636,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643464283,0.72,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643464583,6.9275,2777.6,2776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643464891,3.2078,2776.9,2776.7,0.07202794]
["bitfinex-derivatives","ETHF0:USTF0",1749643465085,3.2078,2776.9,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643465086,6.9275,2776.8,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643465280,0.05236788,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643465484,3.2078,2776.1,2775.2,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749643465688,3.2078,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643465888,3.92822,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643466183,8.9498,2776.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643466390,3.26016788,2775.8,2775.2,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749643466585,0.05236788,2775.8,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643467093,0.05236788,2775.8,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643467288,0.05236788,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749643467592,0.05236788,2775.7,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749643467789,5.742,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749643467990,5.742,2776.4,2775.7,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1749643467991,3.2078,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643468187,0.00539646,2776.7,2776.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749643468491,3.21319646,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643468684,3.21319646,2776.7,2775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643468685,3.2078,2776.4,2775.5,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749643468885,6.9619,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643469091,3.21319646,2776.7,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749643469284,3.2078,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643469487,3.2078,2775.9,2775.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749643469688,1.2199,2776.3,2775.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749643469985,5.742,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643470190,3.2078,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643470390,5.742,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643470588,8.9498,2776.2,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643470790,0.72049,2775.9,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643470988,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643471186,3.2078,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643471390,3.2078,2775.6,2774.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749643471391,0.7208,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643471585,8.95620628,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643471791,0.72093,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643471987,0.72098,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643472290,0.72115,2773.3,2772.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749643472492,21.792,2774.4,2772.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749643472493,0.00540628,2773.2,2773.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749643473292,8.9508,2773.9,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749643473488,0.72116,2773.2,2773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643473793,0.72113,2773.4,2773.1,41.52119]
["bitfinex-derivatives","ETHF0:USTF0",1749643473995,3.2078,2773.5,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749643474197,5.743,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643474395,5.743,2773.4,2771.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749643474396,3.2078,2772.9,2771.9,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749643474596,10.1427,2772.8,2771.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749643474900,3.92913,2772.6,2772.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749643475091,3.92913,2772.6,2772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643475092,3.2078,2772.6,2772.0,41.52147]
["bitfinex-derivatives","ETHF0:USTF0",1749643475292,3.2078,2772.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643475500,3.2078,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643475699,3.2078,2770.7,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643475893,0.00540628,2770.6,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749643476401,0.72724628,2770.6,2770.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749643476597,6.69124628,2770.6,2770.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749643476797,12.88114628,2770.6,2770.5,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749643477093,1.8053,2769.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643477299,0.00541682,2769.0,2768.0,0.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1749643477497,3.2078,2768.2,2766.7,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749643477697,1.202,2768.1,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643477901,21.80441682,2769.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643477902,1.202,2768.7,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643478102,0.00541682,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643478392,43.16811,2769.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643478393,3.2078,2769.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643478592,1.202,2769.8,2768.6,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1749643478787,1.2764,2770.5,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643478992,3.2078,2770.1,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749643479205,1.202,2770.0,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749643479598,1.202,2770.0,2769.6,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643479803,9.4008,2769.9,2769.6,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643479997,1.202,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749643480197,0.00541682,2770.2,2770.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749643481094,0.00541682,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643481305,6.82e-06,2770.2,2770.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749643481503,3.20780682,2770.2,2769.6,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643481798,6.82e-06,2770.2,2769.6,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643482097,6.82e-06,2770.2,2770.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749643482296,6.82e-06,2770.2,2770.1,0.54142222]
["bitfinex-derivatives","ETHF0:USTF0",1749643482696,6.82e-06,2770.2,2770.1,5.54142222]
["bitfinex-derivatives","ETHF0:USTF0",1749643482892,0.35214039,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643483100,0.07212405,2773.0,2772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643483404,1e-08,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643483696,1e-08,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643483904,0.00541683,2773.0,2772.5,3.21321682]
["bitfinex-derivatives","ETHF0:USTF0",1749643484094,0.00541683,2773.0,2772.5,3.03266904]
["bitfinex-derivatives","ETHF0:USTF0",1749643484295,3.2078,2772.6,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643484497,3.92921,2772.3,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749643484697,0.07213706,2772.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643484698,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643484904,3.2078,2771.3,2770.0,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1749643485095,6.411,2771.2,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643485297,3.2078,2771.0,2770.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643485502,0.00541682,2771.1,2770.5,0.00541682]
["bitfinex-derivatives","ETHF0:USTF0",1749643485705,0.00541682,2771.1,2770.5,1.29331682]
["bitfinex-derivatives","ETHF0:USTF0",1749643486005,0.00541682,2771.1,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749643486301,0.00541682,2771.1,2771.0,0.54122654]
["bitfinex-derivatives","ETHF0:USTF0",1749643486502,0.00541682,2771.1,2771.0,5.54122654]
["bitfinex-derivatives","ETHF0:USTF0",1749643486698,6.411,2772.1,2771.1,1.80427]
["bitfinex-derivatives","ETHF0:USTF0",1749643486899,6.411,2772.1,2772.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749643487101,4.4522,2772.2,2772.1,0.54094654]
["bitfinex-derivatives","ETHF0:USTF0",1749643487301,3.2078,2772.2,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749643487500,6.412,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643487698,0.00541682,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643487904,0.00541682,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643488101,0.00541682,2772.3,2772.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749643489914,3.2078,2773.3,2772.4,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1749643490109,6.7004,2773.5,2773.2,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749643490404,6.412,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643490705,3.2078,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643491003,0.5925,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643491004,1.254,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643491207,3.92855,2774.8,2774.4,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749643491402,3.2078,2774.8,2774.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749643491803,3.2078,2774.8,2774.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749643492002,6.411,2774.9,2774.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749643492003,7.13174,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643492204,0.00540657,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749643492408,0.72615657,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643492610,0.00540657,2774.8,2774.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749643493405,0.2882,2775.5,2774.8,1.80187]
["bitfinex-derivatives","ETHF0:USTF0",1749643493706,0.2882,2775.5,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643493905,0.2882,2775.5,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749643494107,0.2882,2775.5,2775.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749643494419,0.2882,2775.5,2775.4,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749643494611,0.2882,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643494804,0.2882,2775.5,2775.4,8.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749643495001,0.2882,2775.5,2775.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643495309,3.2078,2777.1,2775.7,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749643495608,4.4567,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643495907,1.79967,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643495908,0.5399,2777.8,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643496101,0.54530657,2777.8,2777.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643496304,3.75310657,2777.8,2777.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643496504,0.54530657,2777.8,2777.3,3.21320657]
["bitfinex-derivatives","ETHF0:USTF0",1749643496704,0.54530657,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643496912,0.54530657,2777.8,2777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643497419,3.2078,2779.3,2777.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643497600,4.4018,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643497915,3.2078,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643498107,1.194,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643498408,3.2078,2778.1,2777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643498607,1.19753994,2778.5,2777.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643498608,3.2078,2777.8,2777.3,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643498910,3.2078,2777.4,2776.9,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1749643499110,3.2078,2777.1,2777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643499310,3.2078,2777.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643499509,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643499814,3.2078,2777.3,2776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643500107,10.06464242,2779.0,2776.2,0.00540657]
["bitfinex-derivatives","ETHF0:USTF0",1749643500308,3.2078,2780.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643500614,3.2078,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643500814,3.2078,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643501108,3.2078,2779.5,2777.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749643501411,2.06677285,2782.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643501608,0.01130336,2781.6,2780.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749643501811,32.342,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643502010,3.2078,2781.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643502206,3.2078,2780.9,2779.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749643502407,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643502608,1.2788,2780.8,2779.9,3.02768733]
["bitfinex-derivatives","ETHF0:USTF0",1749643502811,3.2078,2780.3,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643503111,1.2788,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643503414,0.6202,2781.2,2779.9,3.18735962]
["bitfinex-derivatives","ETHF0:USTF0",1749643503716,3.2078,2780.4,2780.3,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643504010,3.2078,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643504011,8.2078,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643504207,1.2788,2780.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643504409,1.2788,2780.3,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749643504616,1.2788,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643505109,1.21618017,2780.3,2779.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643506114,6.21618017,2780.3,2779.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643506311,1.21618017,2780.3,2779.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643506919,0.02084077,2780.0,2779.7,3.93265433]
["bitfinex-derivatives","ETHF0:USTF0",1749643507212,0.02084077,2780.0,2779.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643507414,0.02084077,2780.0,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643507610,0.06116361,2780.4,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643507910,0.00539433,2780.8,2780.7,0.70442471]
["bitfinex-derivatives","ETHF0:USTF0",1749643508106,24.9958,2782.2,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749643508312,1.2326,2782.1,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643508511,1.2326,2782.1,2780.2,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1749643508512,24.9958,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643508709,3.2078,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643509210,0.00539433,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643509613,8.21319433,2781.6,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643509919,3.2078,2781.2,2781.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643510213,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643510411,3.2078,2781.2,2780.1,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749643510412,3.2078,2780.7,2780.1,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1749643510713,0.5994,2781.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643510714,0.06116361,2780.4,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643511014,0.06116361,2780.4,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643511222,0.00539433,2780.2,2780.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643511414,0.00539433,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643511415,3.21319433,2780.2,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643511720,3.2078,2779.9,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749643511921,1.18459433,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749643512111,1.18459433,2780.2,2779.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749643512422,3.2078,2780.0,2779.8,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643512618,1.1792,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643512918,1.1792,2779.9,2778.7,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749643512919,3.2078,2779.6,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749643513113,1.1792,2779.5,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749643513318,0.71984,2778.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643513516,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643513711,0.72004,2777.6,2777.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643513914,3.2078,2777.5,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643514221,3.2078,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643514519,3.2078,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749643514716,3.2078,2777.6,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749643514920,1.2331,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749643515123,3.2078,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749643515313,3.2078,2777.4,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643515514,3.2078,2777.7,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643515713,3.2078,2777.7,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643515915,3.2078,2777.7,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643515916,0.72002,2777.6,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643516115,0.00539433,2777.9,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643516320,0.00539433,2777.9,2777.0,1.19249433]
["bitfinex-derivatives","ETHF0:USTF0",1749643516620,1.23849433,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643516926,1.23849433,2777.9,2777.7,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643517223,1.23849433,2777.9,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643517417,4.33e-06,2777.9,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643517813,8.20780433,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643518123,8.20780433,2777.9,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643518323,3.2078,2777.6,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643518525,3.2078,2777.3,2777.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643518819,3.2078,2777.6,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643519019,3.2078,2777.4,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643519214,3.2078,2777.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643519415,3.2078,2777.8,2777.0,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1749643519621,3.2078,2777.8,2776.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749643519827,3.2078,2777.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643519828,3.2078,2777.5,2777.1,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643520120,3.20780433,2777.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643520324,3.20780433,2777.9,2777.0,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1749643520514,3.20780433,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643520822,3.26896794,2777.9,2777.3,1.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749643521020,3.26896794,2777.9,2777.3,1.21539185]
["bitfinex-derivatives","ETHF0:USTF0",1749643521324,3.2078,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749643522015,0.06116794,2777.9,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643522323,0.06116794,2777.9,2777.8,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749643523011,7.94e-06,2777.9,2777.8,8.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749643523214,7.94e-06,2777.9,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643526118,7.94e-06,2777.9,2777.8,1.22788904]
["bitfinex-derivatives","ETHF0:USTF0",1749643526314,3.2078,2778.5,2777.8,1.09936133]
["bitfinex-derivatives","ETHF0:USTF0",1749643526523,5.00727,2778.5,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749643526713,3.2078,2778.0,2777.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749643526921,3.2078,2777.6,2777.3,0.00359185]
["bitfinex-derivatives","ETHF0:USTF0",1749643527224,1.80012,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643527436,3.21319433,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643527724,0.72540433,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643528219,0.00539433,2777.7,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643528817,0.00539433,2777.7,2777.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749643529128,0.7201,2777.3,2777.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643529325,0.00539433,2777.7,2777.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643529621,3.2078,2777.5,2776.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749643529827,3.2078,2777.5,2776.6,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749643530020,3.2078,2777.5,2776.7,0.50872621]
["bitfinex-derivatives","ETHF0:USTF0",1749643530219,1.2708,2777.4,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749643530522,0.72012,2777.2,2776.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749643530717,1.80018,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643530923,0.72022,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643531122,0.72022,2776.9,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749643531421,3.2078,2777.2,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643531422,1.2708,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643531627,1.2708,2777.4,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643531628,0.72009,2777.4,2777.0,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749643531822,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643532121,3.2078,2777.6,2777.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749643532326,0.00539433,2777.7,2777.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749643532528,0.00539433,2777.7,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749643532719,0.00539433,2777.7,2777.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749643532921,0.00539433,2777.7,2777.3,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1749643533224,0.00539433,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749643533429,0.00539433,2777.7,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643533623,0.00539433,2777.7,2777.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643533825,0.00539433,2777.7,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643534026,0.00539433,2777.7,2777.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749643534321,0.72538433,2777.7,2777.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749643534522,3.21319433,2777.7,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643534725,0.00539433,2777.7,2777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643534934,0.00539433,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643534935,0.72004,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643535221,0.72002,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643535424,0.72003,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643535627,0.72004,2777.5,2777.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643535828,0.00539433,2777.7,2777.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643535829,0.72003,2777.6,2777.4,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643536024,0.00539433,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643536225,0.00539433,2777.7,2777.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643536423,0.00539433,2777.7,2777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643536623,0.72539433,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643536825,0.00539433,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643537026,0.00539433,2777.7,2777.6,4.46464132]
["bitfinex-derivatives","ETHF0:USTF0",1749643537231,0.6514,2778.9,2777.7,1.79997]
["bitfinex-derivatives","ETHF0:USTF0",1749643537430,3.2078,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643537633,0.71974,2778.7,2778.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643537837,0.71971,2778.8,2778.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643538127,3.2078,2779.0,2778.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643538128,0.00539433,2779.0,2778.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749643538337,0.00539433,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643538523,1.244,2780.1,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749643538728,3.04247,2780.1,2779.3,1.72416129]
["bitfinex-derivatives","ETHF0:USTF0",1749643538927,3.04247,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643539130,0.7195,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643539330,1.244,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643539532,0.7195,2779.6,2779.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749643539834,3.2078,2779.6,2779.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749643540029,3.04282,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643540231,24.702,2779.8,2778.9,1.10548337]
["bitfinex-derivatives","ETHF0:USTF0",1749643540438,0.7197,2778.8,2778.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643540628,0.7197,2778.8,2778.7,1.1053052]
["bitfinex-derivatives","ETHF0:USTF0",1749643540828,1.79912,2779.1,2778.4,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643541137,0.71975,2778.7,2778.5,1.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1749643541331,0.71975,2778.7,2778.6,1.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1749643541332,0.71973,2778.7,2778.6,1.1054094]
["bitfinex-derivatives","ETHF0:USTF0",1749643541529,0.71978,2778.5,2778.4,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643541729,0.71978,2778.5,2778.4,1.11165169]
["bitfinex-derivatives","ETHF0:USTF0",1749643542133,0.71978,2778.5,2778.4,0.93154226]
["bitfinex-derivatives","ETHF0:USTF0",1749643542441,0.71987,2778.2,2777.9,1.06371392]
["bitfinex-derivatives","ETHF0:USTF0",1749643542632,1.2424,2778.4,2777.9,1.06371392]
["bitfinex-derivatives","ETHF0:USTF0",1749643542835,0.7199,2778.1,2777.9,4.27151392]
["bitfinex-derivatives","ETHF0:USTF0",1749643543036,1.79972,2778.1,2777.6,1.06371392]
["bitfinex-derivatives","ETHF0:USTF0",1749643543237,0.71999,2777.7,2777.6,1.06910825]
["bitfinex-derivatives","ETHF0:USTF0",1749643543539,0.71997,2777.8,2777.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643543739,0.00539433,2778.1,2777.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643544138,0.71999,2777.7,2777.6,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643544437,3.2078,2777.9,2777.0,1.06371392]
["bitfinex-derivatives","ETHF0:USTF0",1749643544438,1.80011,2777.5,2777.0,1.06371392]
["bitfinex-derivatives","ETHF0:USTF0",1749643544638,4.486,2777.4,2776.9,4.27151392]
["bitfinex-derivatives","ETHF0:USTF0",1749643544834,0.72017,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643545836,0.06116361,2777.2,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749643546038,0.06116361,2777.2,2777.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749643546341,0.06116361,2777.2,2776.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643546537,0.06116361,2777.2,2777.1,1.38628749]
["bitfinex-derivatives","ETHF0:USTF0",1749643546834,0.06116361,2777.2,2777.1,1.79320487]
["bitfinex-derivatives","ETHF0:USTF0",1749643547039,0.00539433,2778.1,2777.1,6.07306487]
["bitfinex-derivatives","ETHF0:USTF0",1749643547235,0.00539433,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643547435,0.00539433,2778.1,2777.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749643547641,0.71993,2778.0,2777.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749643547838,0.72528433,2778.1,2777.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749643548241,0.00539433,2778.1,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643549140,3.2078,2778.0,2777.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749643549343,0.71993,2778.0,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643549644,0.00539433,2778.1,2777.4,1.07307839]
["bitfinex-derivatives","ETHF0:USTF0",1749643549948,0.00539433,2778.1,2777.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749643550141,0.71995,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643550343,0.71998,2777.8,2777.4,2.26977839]
["bitfinex-derivatives","ETHF0:USTF0",1749643550542,0.00539433,2778.1,2777.4,2.26977839]
["bitfinex-derivatives","ETHF0:USTF0",1749643550744,0.72001,2777.7,2777.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749643551038,1.23849433,2778.1,2777.4,1.07307839]
["bitfinex-derivatives","ETHF0:USTF0",1749643551242,1.23849433,2778.1,2777.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749643551439,0.72006,2777.5,2777.3,4.28087839]
["bitfinex-derivatives","ETHF0:USTF0",1749643551646,0.72002,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643551840,0.71999,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643552041,0.72004,2777.5,2777.4,0.56288064]
["bitfinex-derivatives","ETHF0:USTF0",1749643552242,0.72012,2777.2,2777.1,1.07307839]
["bitfinex-derivatives","ETHF0:USTF0",1749643552542,1.2331,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643552747,1.2331,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643553046,3.2078,2777.8,2777.1,0.5629635]
["bitfinex-derivatives","ETHF0:USTF0",1749643553249,0.06116361,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643553440,0.06116361,2777.2,2777.0,5.19486]
["bitfinex-derivatives","ETHF0:USTF0",1749643553842,0.06116361,2777.2,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749643554144,0.06116361,2777.2,2777.0,5.19485]
["bitfinex-derivatives","ETHF0:USTF0",1749643554448,0.06116361,2777.2,2777.1,0.56291658]
["bitfinex-derivatives","ETHF0:USTF0",1749643554651,0.06116361,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643554946,0.72017,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643555138,0.7202,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643555343,0.06116361,2777.2,2776.8,4.87249417]
["bitfinex-derivatives","ETHF0:USTF0",1749643555344,0.72018,2777.0,2776.8,4.87249417]
["bitfinex-derivatives","ETHF0:USTF0",1749643555540,0.72018,2777.0,2776.9,0.56297958]
["bitfinex-derivatives","ETHF0:USTF0",1749643555748,0.72016,2777.1,2776.9,0.56296469]
["bitfinex-derivatives","ETHF0:USTF0",1749643556048,0.06116361,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643556049,0.72018,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643556553,0.72018,2777.0,2776.9,0.56298607]
["bitfinex-derivatives","ETHF0:USTF0",1749643556850,0.7202,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643557242,0.7202,2776.9,2776.8,3.77080407]
["bitfinex-derivatives","ETHF0:USTF0",1749643557457,0.7202,2776.9,2776.8,3.77080846]
["bitfinex-derivatives","ETHF0:USTF0",1749643557652,0.7202,2776.9,2776.8,3.75068085]
["bitfinex-derivatives","ETHF0:USTF0",1749643557839,0.7202,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643558147,0.7202,2776.9,2776.8,3.75075785]
["bitfinex-derivatives","ETHF0:USTF0",1749643558355,0.7202,2776.9,2776.8,3.75077667]
["bitfinex-derivatives","ETHF0:USTF0",1749643558546,0.72022,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643559048,0.72022,2776.8,2776.7,3.75071775]
["bitfinex-derivatives","ETHF0:USTF0",1749643559245,0.72022,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643559748,0.72022,2776.8,2776.7,3.75070637]
["bitfinex-derivatives","ETHF0:USTF0",1749643560052,0.72022,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643560351,0.72017,2777.0,2776.7,5.57194299]
["bitfinex-derivatives","ETHF0:USTF0",1749643560545,0.72015,2777.1,2776.8,2.92139761]
["bitfinex-derivatives","ETHF0:USTF0",1749643560738,0.06116361,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643560939,0.06116361,2777.2,2777.1,1.24144872]
["bitfinex-derivatives","ETHF0:USTF0",1749643561142,0.72006,2777.5,2777.1,3.11850433]
["bitfinex-derivatives","ETHF0:USTF0",1749643561349,1.21839433,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643561644,5.30988668,2779.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643561841,0.07196056,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643562047,0.71965,2779.0,2778.9,1.81930798]
["bitfinex-derivatives","ETHF0:USTF0",1749643562345,0.71965,2779.0,2778.9,1.81928556]
["bitfinex-derivatives","ETHF0:USTF0",1749643562547,0.71965,2779.0,2778.9,0.52038554]
["bitfinex-derivatives","ETHF0:USTF0",1749643562744,0.7197,2778.8,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643563451,0.00539433,2779.2,2778.7,0.52592804]
["bitfinex-derivatives","ETHF0:USTF0",1749643563643,1.26889433,2779.2,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643563843,0.7197,2778.8,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643564044,0.7197,2778.8,2778.7,0.52589609]
["bitfinex-derivatives","ETHF0:USTF0",1749643564247,0.7197,2778.8,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643565043,0.00539433,2779.2,2778.7,0.52585299]
["bitfinex-derivatives","ETHF0:USTF0",1749643565250,0.71963,2779.1,2778.8,0.52034268]
["bitfinex-derivatives","ETHF0:USTF0",1749643565546,0.72500433,2779.2,2778.9,0.52034888]
["bitfinex-derivatives","ETHF0:USTF0",1749643565746,0.71963,2779.1,2779.0,0.52032027]
["bitfinex-derivatives","ETHF0:USTF0",1749643565945,0.00539433,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643566150,0.7197,2778.8,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643566344,0.00539433,2779.2,2778.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643566553,0.00539433,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643566851,0.00539433,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643567254,0.00539433,2779.2,2779.1,3.72794549]
["bitfinex-derivatives","ETHF0:USTF0",1749643567445,0.00539433,2779.2,2779.1,3.72789331]
["bitfinex-derivatives","ETHF0:USTF0",1749643567651,0.00539433,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643568054,0.00539433,2779.2,2779.1,8.92741]
["bitfinex-derivatives","ETHF0:USTF0",1749643568348,0.00539433,2779.2,2779.1,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1749643568751,0.00539433,2779.2,2779.1,3.72775575]
["bitfinex-derivatives","ETHF0:USTF0",1749643568950,0.00539433,2779.2,2779.1,8.92741]
["bitfinex-derivatives","ETHF0:USTF0",1749643569143,0.00539433,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643569349,0.72499433,2779.2,2778.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749643569551,0.00539433,2779.2,2779.1,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1749643569743,0.00539433,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643569946,0.72497433,2779.2,2778.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749643570146,0.72497433,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643570353,0.00539433,2779.2,2779.1,0.52016593]
["bitfinex-derivatives","ETHF0:USTF0",1749643570557,0.00539433,2779.2,2778.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643570558,1.80441433,2779.2,2778.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643570849,0.00539433,2779.2,2778.8,0.51701407]
["bitfinex-derivatives","ETHF0:USTF0",1749643571048,0.71969,2778.8,2778.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643571243,0.00539433,2779.2,2778.7,3.21319433]
["bitfinex-derivatives","ETHF0:USTF0",1749643571450,0.72497433,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643571655,0.71961,2779.1,2779.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749643572053,0.72498433,2779.2,2779.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749643572248,0.00539433,2779.2,2779.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749643572458,0.00539433,2779.2,2779.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749643572951,0.00539433,2779.2,2779.1,5.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749643573152,0.00539433,2779.2,2779.1,6.22744058]
["bitfinex-derivatives","ETHF0:USTF0",1749643573349,0.00539433,2779.2,2779.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749643573554,0.00539433,2779.2,2779.1,1.22751719]
["bitfinex-derivatives","ETHF0:USTF0",1749643573755,0.00539433,2779.2,2779.1,1.81503338]
["bitfinex-derivatives","ETHF0:USTF0",1749643573951,0.71947,2779.7,2779.1,6.60312147]
["bitfinex-derivatives","ETHF0:USTF0",1749643574152,0.35985864,2780.3,2779.6,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1749643574458,0.71938,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643574954,8.712,2780.5,2780.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749643575152,0.71931,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643575353,0.71932,2780.2,2780.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749643575751,0.71931,2780.3,2780.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749643575952,0.00539433,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643576352,0.71935,2780.1,2780.0,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643576550,0.71935,2780.1,2780.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749643576753,0.71951,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643577755,0.71956,2779.3,2779.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643578753,5.71956,2779.3,2779.2,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1749643578962,0.71962,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643579149,0.71952,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643579462,1.79884,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643579657,0.71963,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643579861,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643580154,0.71967,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643580363,0.71969,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643580656,1.79933,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643580863,0.71982,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643581158,0.72009,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643581459,0.72023,2776.8,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643581758,0.72023,2776.8,2774.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643581759,1.80102,2776.1,2774.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643581956,3.2078,2775.5,2774.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749643582152,3.2078,2775.2,2774.8,41.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749643582459,3.2078,2775.1,2774.8,41.9851]
["bitfinex-derivatives","ETHF0:USTF0",1749643582660,0.72058,2775.4,2774.9,0.07207466]
["bitfinex-derivatives","ETHF0:USTF0",1749643582962,3.2078,2775.5,2775.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749643583258,3.21320472,2775.6,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643583559,3.21320472,2775.6,2775.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749643583757,0.00540472,2775.6,2775.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749643583954,0.72059,2775.2,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643584157,3.2078,2775.4,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643584463,0.72059,2775.3,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643584657,3.2078,2775.4,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643584856,0.72058,2775.3,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643585060,3.2078,2775.4,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643585260,0.7206,2775.2,2775.1,0.07206947]
["bitfinex-derivatives","ETHF0:USTF0",1749643585459,1.80169,2774.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643585657,0.72071,2774.8,2774.2,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749643585862,0.72071,2774.8,2774.2,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1749643586058,3.2078,2774.8,2774.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749643586260,0.72083,2774.3,2774.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749643586456,3.2078,2774.4,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749643586759,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643586961,3.2078,2773.7,2772.4,2.07943123]
["bitfinex-derivatives","ETHF0:USTF0",1749643587261,3.2078,2773.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643587262,3.2078,2772.5,2771.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749643587567,3.2078,2772.0,2771.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749643587767,3.2078,2772.2,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749643588061,3.2078,2772.2,2772.1,0.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1749643588363,3.2078,2772.2,2772.1,0.97813322]
["bitfinex-derivatives","ETHF0:USTF0",1749643588568,0.00540472,2772.4,2772.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749643589065,3.2078,2772.8,2772.3,5.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1749643589267,3.2078,2772.8,2772.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749643589467,3.2078,2772.8,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749643589669,3.2078,2772.8,2772.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749643589964,3.2078,2772.8,2772.7,1.56733322]
["bitfinex-derivatives","ETHF0:USTF0",1749643590358,3.2078,2772.8,2772.7,2.28857322]
["bitfinex-derivatives","ETHF0:USTF0",1749643590861,1.2135,2773.5,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749643590862,3.92885,2773.5,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749643591061,0.72107,2773.4,2773.2,0.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1749643591256,3.2078,2773.5,2773.2,0.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1749643591462,0.72109,2773.3,2773.2,0.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1749643591666,0.72127,2772.6,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749643591864,3.92907,2772.6,2771.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1749643592066,3.2078,2772.6,2771.7,42.60376]
["bitfinex-derivatives","ETHF0:USTF0",1749643592368,3.92907,2772.6,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749643592567,3.92907,2772.6,2772.1,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749643593066,0.72147,2771.9,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643593268,0.72141,2772.1,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749643593466,0.72141,2772.1,2771.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749643593666,3.2078,2772.5,2771.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749643593864,0.72125,2772.7,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749643594067,3.2078,2772.6,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643594267,3.2078,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643594473,3.21320472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643594868,3.93443472,2772.8,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749643595062,3.2078,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749643595272,0.00540472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643596763,0.00540472,2772.8,2772.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749643596968,3.2078,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643597667,0.00540472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643598369,3.26896361,2773.5,2773.3,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749643598872,3.26896361,2773.5,2773.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749643599073,0.06116361,2773.5,2773.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749643600172,0.06116361,2773.5,2773.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749643600475,0.06116361,2773.5,2773.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749643600666,0.06116361,2773.5,2772.8,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1749643600862,0.78221361,2773.5,2773.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749643601067,0.78221361,2773.5,2772.9,1.80299]
["bitfinex-derivatives","ETHF0:USTF0",1749643601068,3.26896361,2773.5,2772.8,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749643601267,3.2078,2773.3,2773.2,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749643601468,0.06116361,2773.5,2773.4,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749643601868,0.06116361,2773.5,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643602072,3.2078,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643602276,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643602574,3.2078,2773.1,2772.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749643602774,0.7212,2772.9,2772.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749643603071,3.2078,2772.9,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643603269,0.06116361,2773.5,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643603270,3.2078,2772.8,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643603475,0.72117,2773.0,2772.4,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749643603672,3.92894,2773.2,2772.3,1.29560472]
["bitfinex-derivatives","ETHF0:USTF0",1749643603873,0.7212,2772.9,2772.4,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1749643604072,3.2078,2773.0,2772.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749643604275,1.26209,2772.9,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749643604571,0.5409,2772.9,2772.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749643604776,0.72132,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643605174,5.0,2772.4,2771.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749643605371,3.2078,2771.7,2771.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749643605575,3.2078,2771.7,2771.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749643605770,0.72163,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643605974,0.72179,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643606174,0.72179,2770.6,2770.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749643606175,3.2078,2770.7,2770.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749643606373,0.72181,2770.6,2770.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643606574,3.92957,2770.7,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749643606770,0.00540472,2770.8,2770.3,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1749643606978,0.00540472,2770.8,2770.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749643607183,3.2078,2771.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643607372,3.2078,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643607580,0.72145,2771.9,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749643607878,1.3021,2772.1,2771.3,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749643607879,3.2078,2771.7,2771.3,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749643608079,3.92924,2772.0,2771.1,5.01196]
["bitfinex-derivatives","ETHF0:USTF0",1749643608285,0.00540472,2771.8,2771.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749643608473,0.00540472,2771.8,2771.7,1.23335348]
["bitfinex-derivatives","ETHF0:USTF0",1749643608678,0.00540472,2771.8,2771.7,1.2347017]
["bitfinex-derivatives","ETHF0:USTF0",1749643608878,0.00540472,2771.8,2771.7,1.23469237]
["bitfinex-derivatives","ETHF0:USTF0",1749643609083,3.2078,2772.6,2771.9,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749643609282,0.7213,2772.5,2772.3,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749643609476,0.7213,2772.5,2772.4,0.51848852]
["bitfinex-derivatives","ETHF0:USTF0",1749643609677,3.2078,2772.6,2772.4,0.51850098]
["bitfinex-derivatives","ETHF0:USTF0",1749643609873,3.2078,2772.6,2772.5,0.51842551]
["bitfinex-derivatives","ETHF0:USTF0",1749643610073,3.2078,2772.6,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643610275,3.2078,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749643610987,0.72131,2772.5,2772.3,0.72673472]
["bitfinex-derivatives","ETHF0:USTF0",1749643611188,0.72132,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643611482,3.2078,2772.6,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643611679,0.7213,2772.5,2772.4,0.51837375]
["bitfinex-derivatives","ETHF0:USTF0",1749643611884,0.7213,2772.5,2772.3,0.72674472]
["bitfinex-derivatives","ETHF0:USTF0",1749643612084,0.72132,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643612291,2.01672,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643612583,7.01672,2772.4,2772.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643612779,7.01672,2772.4,2772.3,0.52417193]
["bitfinex-derivatives","ETHF0:USTF0",1749643612979,7.01672,2772.4,2770.8,24.54103123]
["bitfinex-derivatives","ETHF0:USTF0",1749643612980,0.72148,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643613182,3.2078,2771.6,2771.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1749643613382,3.2078,2771.6,2771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643613589,3.2078,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749643613784,3.2078,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643614080,3.2078,2771.6,2771.1,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1749643614477,3.2078,2771.6,2771.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749643614681,3.2078,2772.0,2771.1,3.21320472]
["bitfinex-derivatives","ETHF0:USTF0",1749643614881,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643615186,3.2078,2772.5,2772.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749643615487,3.2078,2772.5,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749643615689,0.72132,2772.4,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749643615887,0.72132,2772.4,2772.3,0.55381024]
["bitfinex-derivatives","ETHF0:USTF0",1749643616096,4.43750472,2772.8,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749643616388,3.93443472,2772.8,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749643616589,0.00540472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643616889,0.00540472,2772.8,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643617082,0.00540472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643617287,0.00540472,2772.8,2772.7,1.28503018]
["bitfinex-derivatives","ETHF0:USTF0",1749643617481,0.00540472,2772.8,2772.7,1.28503932]
["bitfinex-derivatives","ETHF0:USTF0",1749643617787,0.00540472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643618082,0.29390472,2772.8,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749643618286,0.29390472,2772.8,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643618287,3.2078,2772.8,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643618485,2.02605,2772.7,2772.6,0.56387337]
["bitfinex-derivatives","ETHF0:USTF0",1749643618784,0.72127,2772.6,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643618989,2.02607,2772.6,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643619189,2.02607,2772.6,2772.5,0.56932319]
["bitfinex-derivatives","ETHF0:USTF0",1749643619392,2.02607,2772.6,2772.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643620090,1.80341,2772.3,2771.6,9.27555356]
["bitfinex-derivatives","ETHF0:USTF0",1749643620287,1.80334,2772.4,2771.5,1.43355356]
["bitfinex-derivatives","ETHF0:USTF0",1749643620288,3.92929,2771.8,2771.5,1.43355356]
["bitfinex-derivatives","ETHF0:USTF0",1749643620492,0.72151,2771.7,2771.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749643620687,3.2078,2771.8,2771.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749643620884,3.2078,2772.5,2771.8,1.80371]
["bitfinex-derivatives","ETHF0:USTF0",1749643621095,3.2078,2772.5,2771.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749643621398,3.92912,2772.5,2772.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749643621582,3.2078,2772.5,2771.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749643621985,3.9292,2772.2,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749643622182,3.7488,2772.2,2771.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749643622391,3.7488,2772.2,2772.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749643622793,0.541,2772.2,2772.1,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749643623091,3.21320472,2772.8,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749643623092,0.00540472,2772.8,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749643623800,23.0526,2773.6,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643623801,3.92886,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643624488,3.2078,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643624688,0.72111,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749643624891,0.6374,2773.6,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749643624892,0.00540472,2773.6,2773.5,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749643625484,0.00540472,2773.6,2773.5,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1749643625898,1.8724,2774.3,2773.5,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1749643625899,1.2338,2774.3,2773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643626094,0.72087,2774.2,2773.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749643626296,0.72083,2774.3,2773.8,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749643626596,3.2078,2774.4,2773.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749643626801,3.2078,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643627097,3.2078,2774.4,2773.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749643627098,3.21320472,2774.4,2773.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749643627590,0.00540472,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643628996,0.00540472,2774.4,2774.1,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749643628997,3.21320472,2774.4,2774.1,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749643629193,0.00540472,2774.4,2774.0,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749643629395,0.00540472,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643631287,0.00540472,2774.4,2774.1,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749643631288,3.21320472,2774.4,2774.1,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1749643631494,3.21320472,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643631689,3.21320472,2774.4,2773.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749643631890,0.72093,2774.0,2773.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643632090,0.72094,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749643632294,3.21320472,2774.4,2773.8,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749643632589,3.21320472,2774.4,2773.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643632590,0.72095,2773.9,2773.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643633000,4.4073,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643633392,3.92864,2774.3,2774.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643633693,0.72084,2774.3,2774.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643633895,0.72088,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643634102,3.21320472,2774.4,2773.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749643634392,0.72087,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643634600,0.00540472,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643636299,3.21320472,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643636492,0.72096,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643637395,1.2903,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643637697,1.2903,2774.3,2773.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643637698,0.72093,2774.0,2773.9,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749643638102,0.72094,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643638394,1.80229,2774.0,2773.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749643638597,0.72101,2773.7,2773.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749643638899,3.92875,2773.9,2773.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643639105,3.2078,2773.9,2773.8,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643639301,0.00540472,2774.4,2774.0,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1749643639496,3.21320472,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643639803,0.06656833,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643641301,0.06656833,2774.4,2773.8,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1749643641600,0.72088,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643641800,3.92868,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749643642006,3.2078,2774.2,2773.5,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749643642195,0.7209,2774.1,2774.0,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749643642397,0.72085,2774.3,2774.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643642596,3.92863,2774.3,2774.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643642901,0.72083,2774.3,2774.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643643595,0.78737833,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643643802,0.78737833,2774.4,2773.8,3.05029]
["bitfinex-derivatives","ETHF0:USTF0",1749643643803,0.72089,2774.2,2774.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749643644597,3.2078,2774.3,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749643644598,0.72094,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749643644799,0.72096,2773.9,2773.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643645299,0.72094,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749643646205,0.72098,2773.9,2773.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643646407,1.96291,2774.1,2774.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749643646704,0.72091,2774.1,2774.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749643646901,0.72095,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643647108,0.72095,2774.0,2773.5,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749643647109,3.92884,2773.6,2773.5,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749643647507,0.72109,2773.4,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749643647702,3.92889,2773.4,2773.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749643647909,0.72112,2773.2,2773.1,0.72654472]
["bitfinex-derivatives","ETHF0:USTF0",1749643648115,0.72112,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749643648302,3.92888,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643648499,3.2078,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749643648703,0.72098,2773.8,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749643648904,0.72102,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643649105,3.2078,2774.0,2773.4,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1749643649401,0.72098,2773.8,2773.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749643649601,3.2078,2774.0,2773.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749643651002,0.06656833,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749643651396,2.46301198,2775.4,2774.9,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749643651397,0.72067,2775.0,2774.9,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749643651602,0.7208,2774.5,2774.4,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749643651795,0.7208,2774.5,2774.1,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1749643651796,0.78199361,2774.4,2774.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749643651997,0.06116361,2774.4,2774.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749643653906,0.00540472,2774.6,2774.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749643654204,0.00540472,2774.6,2774.5,8.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749643654407,3.2078,2775.2,2775.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749643654609,3.2078,2775.5,2775.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643654807,0.72044,2775.9,2775.4,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1749643655024,3.2078,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749643655317,3.2078,2776.1,2775.5,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643655610,0.72042,2775.9,2775.8,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749643655804,0.72046,2775.8,2775.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749643656004,0.7205,2775.6,2775.5,0.72591472]
["bitfinex-derivatives","ETHF0:USTF0",1749643656809,3.2078,2775.8,2775.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643657006,3.92824,2775.8,2775.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643657213,0.7205,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643657805,0.7205,2775.6,2775.5,0.72592472]
["bitfinex-derivatives","ETHF0:USTF0",1749643658009,0.7205,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643658209,0.7205,2775.6,2775.5,0.72592472]
["bitfinex-derivatives","ETHF0:USTF0",1749643658510,3.9283,2775.6,2775.5,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643658914,1.86263361,2775.3,2774.9,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643659110,3.2078,2775.1,2774.8,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643659307,0.72072,2774.8,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749643659505,0.72073,2774.8,2774.7,1.2840967]
["bitfinex-derivatives","ETHF0:USTF0",1749643659712,3.2078,2774.9,2774.4,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643659909,3.2078,2774.5,2773.8,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643660108,3.2078,2773.9,2773.3,1.07801365]
["bitfinex-derivatives","ETHF0:USTF0",1749643660309,3.2078,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643660503,0.72107,2773.4,2773.3,1.28472425]
["bitfinex-derivatives","ETHF0:USTF0",1749643660806,3.2078,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643660807,3.2078,2773.9,2773.2,4.28581365]
["bitfinex-derivatives","ETHF0:USTF0",1749643661010,0.00540472,2773.8,2773.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749643661209,0.00540472,2773.8,2773.7,1.28289926]
["bitfinex-derivatives","ETHF0:USTF0",1749643661408,0.00540472,2773.8,2773.7,1.28289069]
["bitfinex-derivatives","ETHF0:USTF0",1749643662014,0.00540472,2773.8,2773.3,1.19400472]
["bitfinex-derivatives","ETHF0:USTF0",1749643662314,0.00540472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643662712,0.00540472,2773.8,2773.7,1.28223824]
["bitfinex-derivatives","ETHF0:USTF0",1749643663007,0.00540472,2773.8,2773.7,1.28231227]
["bitfinex-derivatives","ETHF0:USTF0",1749643663214,0.00540472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643664108,0.00540472,2773.8,2773.7,1.28460098]
["bitfinex-derivatives","ETHF0:USTF0",1749643664315,0.00540472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643664514,0.72102,2773.6,2773.5,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749643664717,0.72102,2773.6,2773.5,0.56362603]
["bitfinex-derivatives","ETHF0:USTF0",1749643664915,3.2078,2773.6,2773.3,0.72648472]
["bitfinex-derivatives","ETHF0:USTF0",1749643665213,1.30310472,2773.8,2773.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749643665412,0.00540472,2773.8,2773.7,1.28462969]
["bitfinex-derivatives","ETHF0:USTF0",1749643665614,0.72639472,2773.8,2773.3,1.80809472]
["bitfinex-derivatives","ETHF0:USTF0",1749643665918,0.72639472,2773.8,2773.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749643665919,0.721,2773.7,2773.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749643666118,0.721,2773.7,2773.6,1.28462535]
["bitfinex-derivatives","ETHF0:USTF0",1749643666313,1.31390472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643666621,0.00540472,2773.8,2773.7,1.28459301]
["bitfinex-derivatives","ETHF0:USTF0",1749643666813,0.00540472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643667013,0.00540472,2773.8,2773.7,1.2845884]
["bitfinex-derivatives","ETHF0:USTF0",1749643667315,0.00540472,2773.8,2773.7,1.28457176]
["bitfinex-derivatives","ETHF0:USTF0",1749643667512,0.00540472,2773.8,2773.7,1.28456241]
["bitfinex-derivatives","ETHF0:USTF0",1749643667716,0.00540472,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643667915,0.00540472,2773.8,2773.7,4.49233113]
["bitfinex-derivatives","ETHF0:USTF0",1749643668110,0.00540472,2773.8,2773.7,4.49232313]
["bitfinex-derivatives","ETHF0:USTF0",1749643668316,4.72e-06,2773.8,2773.7,9.49231271]
["bitfinex-derivatives","ETHF0:USTF0",1749643668515,4.72e-06,2773.8,2773.7,10.56674826]
["bitfinex-derivatives","ETHF0:USTF0",1749643668818,4.72e-06,2773.8,2773.7,1.2845142]
["bitfinex-derivatives","ETHF0:USTF0",1749643669015,4.72e-06,2773.8,2773.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749643669215,4.72e-06,2773.8,2773.7,1.28453313]
["bitfinex-derivatives","ETHF0:USTF0",1749643669521,4.72e-06,2773.8,2773.7,1.28452964]
["bitfinex-derivatives","ETHF0:USTF0",1749643669917,4.72e-06,2773.8,2773.7,1.28450818]
["bitfinex-derivatives","ETHF0:USTF0",1749643670314,4.72e-06,2773.8,2773.7,1.28447666]
["bitfinex-derivatives","ETHF0:USTF0",1749643670514,4.72e-06,2773.8,2773.7,1.79544452]
["bitfinex-derivatives","ETHF0:USTF0",1749643670721,4.72e-06,2773.8,2773.7,6.79544452]
["bitfinex-derivatives","ETHF0:USTF0",1749643671020,4.72e-06,2773.8,2773.7,6.99509]
["bitfinex-derivatives","ETHF0:USTF0",1749643671224,3.2078,2774.7,2774.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643671923,3.2078,2774.7,2774.6,1.27453691]
["bitfinex-derivatives","ETHF0:USTF0",1749643672116,3.2078,2774.7,2774.6,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749643672723,3.2078,2774.7,2774.6,1.2841806]
["bitfinex-derivatives","ETHF0:USTF0",1749643672927,3.2078,2774.7,2774.6,1.28418053]
["bitfinex-derivatives","ETHF0:USTF0",1749643673219,0.00540472,2774.9,2774.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749643673922,0.00540472,2774.9,2774.8,1.2841058]
["bitfinex-derivatives","ETHF0:USTF0",1749643674122,0.00540472,2774.9,2774.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749643674618,0.00540472,2774.9,2774.8,1.28404698]
["bitfinex-derivatives","ETHF0:USTF0",1749643674819,0.00540472,2774.9,2774.8,1.28402211]
["bitfinex-derivatives","ETHF0:USTF0",1749643675019,0.72052,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643675213,0.7205,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643675424,3.2078,2775.8,2775.6,0.56325468]
["bitfinex-derivatives","ETHF0:USTF0",1749643675621,3.2078,2775.8,2775.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749643675825,5.00895,2775.8,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749643676117,0.72055,2775.4,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643676317,0.72055,2775.4,2775.3,0.56866626]
["bitfinex-derivatives","ETHF0:USTF0",1749643676521,3.92834,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643677121,1.80115,2775.8,2775.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643677122,3.2078,2775.8,2775.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643677424,0.72047,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643677817,3.2078,2775.8,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643677818,3.2078,2775.8,2775.7,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749643678118,0.00356418,2775.9,2775.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749643678321,0.00356418,2775.9,2775.8,1.28361149]
["bitfinex-derivatives","ETHF0:USTF0",1749643678517,0.00356418,2775.9,2775.8,1.2835924]
["bitfinex-derivatives","ETHF0:USTF0",1749643678822,0.00356418,2775.9,2775.8,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749643679025,0.00356418,2775.9,2775.8,2.58957709]
["bitfinex-derivatives","ETHF0:USTF0",1749643679215,0.00356418,2775.9,2775.8,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1749643679526,0.00356418,2775.9,2775.8,1.28357182]
["bitfinex-derivatives","ETHF0:USTF0",1749643680019,0.00356418,2775.9,2775.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749643680218,0.00356418,2775.9,2775.8,1.28358253]
["bitfinex-derivatives","ETHF0:USTF0",1749643680419,0.72039,2776.1,2775.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1749643680621,0.72042,2775.9,2775.8,0.56311698]
["bitfinex-derivatives","ETHF0:USTF0",1749643680826,4.444,2776.0,2775.3,0.72596472]
["bitfinex-derivatives","ETHF0:USTF0",1749643681119,3.2078,2775.4,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643681323,0.72055,2775.5,2775.3,0.56866473]
["bitfinex-derivatives","ETHF0:USTF0",1749643681518,0.72055,2775.5,2775.4,1.28379001]
["bitfinex-derivatives","ETHF0:USTF0",1749643681724,0.72055,2775.5,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749643681919,3.2078,2775.8,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643682227,3.92835,2775.4,2775.3,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643682420,3.2078,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643682621,0.7207,2774.9,2774.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749643683025,3.92846,2775.0,2774.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749643683221,0.72066,2775.0,2774.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749643683523,0.7207,2774.8,2774.7,0.00540472]
["bitfinex-derivatives","ETHF0:USTF0",1749643683726,3.2078,2775.0,2774.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749643683922,0.7207,2774.9,2774.8,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749643684231,0.7207,2774.9,2774.0,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1749643684232,1.8017,2774.9,2774.4,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749643684421,0.72071,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643684728,0.72071,2774.8,2774.6,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749643685030,3.2078,2774.9,2774.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749643685227,3.92848,2774.9,2774.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749643685614,0.6335,2775.3,2775.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749643685615,0.72063,2775.1,2775.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749643685818,0.7207,2774.9,2774.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749643686022,1.2218,2775.2,2774.5,3.04562]
["bitfinex-derivatives","ETHF0:USTF0",1749643686226,3.2078,2775.3,2775.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643686428,3.27436833,2775.6,2775.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749643686726,0.72059,2775.3,2775.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749643686921,0.72059,2775.3,2774.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749643686922,3.27436833,2775.6,2774.8,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1749643687122,0.72056,2775.4,2775.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749643687315,3.27436833,2775.6,2774.8,6.25322]
["bitfinex-derivatives","ETHF0:USTF0",1749643687520,3.2078,2775.5,2774.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749643687720,0.72053,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749643687922,3.27436833,2775.6,2775.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749643688228,3.27436833,2775.6,2775.1,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1749643688416,0.72053,2775.5,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749643688621,0.06656833,2775.6,2775.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749643688829,0.06656833,2775.6,2775.5,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749643689032,3.2078,2776.6,2776.3,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749643689226,3.2078,2776.6,2775.8,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1749643689227,3.2078,2776.6,2776.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749643689528,3.2078,2776.6,2776.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749643689529,0.72029,2776.4,2776.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749643689725,1.99381,2776.8,2776.2,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749643690032,0.72013,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643690223,3.21320472,2777.1,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643691822,2.43337,2777.9,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643691823,3.44462142,2779.3,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643692024,4.5083,2781.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643692234,4.5083,2781.8,2781.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749643692540,4.22320897,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643692827,4.22320897,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643693134,10.91520897,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643693320,6.3005,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643693524,28.491,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643693723,1.2625,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643694133,6.2625,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643694331,3.2078,2781.5,2781.3,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643694528,7.9505,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643694832,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643695032,1.2625,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643695425,3.2078,2780.9,2780.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643695632,7.9505,2780.8,2780.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643696022,12.9505,2780.8,2780.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643696728,12.9505,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643696729,0.71925,2780.5,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643696929,43.5536,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643697432,3.2078,2780.1,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643697627,7.961995,2780.0,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643697823,3.2078,2779.8,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643698031,1.99005,2779.7,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643698226,4.4784,2779.7,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643698538,6.686,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643698834,6.686,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643698835,7.9566,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643699136,12.9566,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643699526,7.9566,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643699832,7.9566,2779.6,2779.5,0.53830971]
["bitfinex-derivatives","ETHF0:USTF0",1749643700232,7.9566,2779.6,2779.5,1.25776627]
["bitfinex-derivatives","ETHF0:USTF0",1749643700428,7.9566,2779.6,2779.5,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749643700624,16.1644,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643700829,16.1644,2779.6,2779.5,0.53474312]
["bitfinex-derivatives","ETHF0:USTF0",1749643701029,7.9566,2779.6,2779.5,0.53472399]
["bitfinex-derivatives","ETHF0:USTF0",1749643701237,12.9566,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643701434,7.9566,2779.6,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643701624,7.9566,2779.6,2779.4,0.724905]
["bitfinex-derivatives","ETHF0:USTF0",1749643701929,3.2078,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643702127,1.306,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643702333,6.306,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643702636,7.02549,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643702837,10.23329,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643703029,6.306,2779.5,2779.4,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643703230,1.306,2779.5,2779.4,1.28746355]
["bitfinex-derivatives","ETHF0:USTF0",1749643703532,7.991,2779.5,2779.4,1.28741859]
["bitfinex-derivatives","ETHF0:USTF0",1749643703833,7.991,2779.5,2778.8,1.79917]
["bitfinex-derivatives","ETHF0:USTF0",1749643703834,16.1988,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643707134,26.967,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643707336,26.967,2778.9,2778.8,3.92748]
["bitfinex-derivatives","ETHF0:USTF0",1749643707540,26.967,2778.9,2778.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643707738,27.68666,2778.9,2778.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643708140,1.2374,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643708439,22.49559,2779.2,2779.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749643708735,26.957,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643708928,27.67661,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643709134,27.67661,2779.1,2778.9,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749643709834,26.957,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643710040,27.67662,2779.1,2778.9,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749643710246,0.71963,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643710930,28.461,2779.2,2779.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749643711134,28.461,2779.2,2779.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749643711341,0.71947,2779.6,2779.4,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749643711635,20.91547,2779.6,2779.5,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1749643711832,6.685,2779.6,2779.5,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1749643712933,6.685,2779.6,2779.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749643713541,6.685,2779.6,2779.5,5.2218634]
["bitfinex-derivatives","ETHF0:USTF0",1749643713743,26.847,2779.9,2779.5,4.5023634]
["bitfinex-derivatives","ETHF0:USTF0",1749643713942,27.56639,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643714244,0.71952,2779.5,2779.4,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1749643714445,26.847,2779.9,2779.4,4.50478178]
["bitfinex-derivatives","ETHF0:USTF0",1749643714639,0.71943,2779.8,2779.7,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1749643714844,27.56641,2779.9,2779.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643715143,6.685,2779.9,2779.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643715445,0.71942,2779.8,2779.7,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1749643715646,0.71942,2779.8,2779.7,5.22566213]
["bitfinex-derivatives","ETHF0:USTF0",1749643716037,0.71942,2779.8,2779.7,4.50621213]
["bitfinex-derivatives","ETHF0:USTF0",1749643717341,27.52541,2779.9,2779.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643717542,27.52541,2779.9,2779.8,2.35228262]
["bitfinex-derivatives","ETHF0:USTF0",1749643718442,27.52541,2779.9,2779.8,1.29841213]
["bitfinex-derivatives","ETHF0:USTF0",1749643718741,27.52541,2779.9,2779.8,0.41312213]
["bitfinex-derivatives","ETHF0:USTF0",1749643718943,33.0377,2779.9,2779.8,1.05660481]
["bitfinex-derivatives","ETHF0:USTF0",1749643719244,0.71945,2779.7,2779.6,1.05660481]
["bitfinex-derivatives","ETHF0:USTF0",1749643719436,0.71945,2779.7,2779.6,1.40852676]
["bitfinex-derivatives","ETHF0:USTF0",1749643719639,0.71947,2779.6,2779.5,4.61632676]
["bitfinex-derivatives","ETHF0:USTF0",1749643719945,7.40347,2779.6,2779.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749643720138,6.684,2779.6,2779.5,4.9853238]
["bitfinex-derivatives","ETHF0:USTF0",1749643720339,6.684,2779.6,2779.5,5.3379984]
["bitfinex-derivatives","ETHF0:USTF0",1749643720641,7.40347,2779.6,2779.5,5.3379984]
["bitfinex-derivatives","ETHF0:USTF0",1749643720837,6.684,2779.6,2779.5,5.3379984]
["bitfinex-derivatives","ETHF0:USTF0",1749643721445,0.005395,2780.0,2779.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749643721743,0.005395,2780.0,2779.5,12.77904135]
["bitfinex-derivatives","ETHF0:USTF0",1749643721744,0.7194,2779.9,2779.8,2.11954302]
["bitfinex-derivatives","ETHF0:USTF0",1749643722043,0.71942,2779.8,2779.7,2.11954302]
["bitfinex-derivatives","ETHF0:USTF0",1749643722244,0.71945,2779.7,2779.6,6.58054302]
["bitfinex-derivatives","ETHF0:USTF0",1749643722547,0.71945,2779.7,2779.6,5.33019361]
["bitfinex-derivatives","ETHF0:USTF0",1749643723247,0.71945,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643723640,0.71945,2779.7,2779.6,5.33243285]
["bitfinex-derivatives","ETHF0:USTF0",1749643723841,0.71945,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643724238,0.71945,2779.7,2779.6,4.62438661]
["bitfinex-derivatives","ETHF0:USTF0",1749643724439,0.71945,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643724840,0.71945,2779.7,2779.6,4.62618154]
["bitfinex-derivatives","ETHF0:USTF0",1749643725245,0.71945,2779.7,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643725947,0.71945,2779.7,2779.6,4.62618154]
["bitfinex-derivatives","ETHF0:USTF0",1749643727439,0.71947,2779.6,2779.5,1.41838154]
["bitfinex-derivatives","ETHF0:USTF0",1749643727642,20.57847,2779.6,2779.5,1.41838154]
["bitfinex-derivatives","ETHF0:USTF0",1749643727837,0.7195,2779.5,2779.4,1.41838154]
["bitfinex-derivatives","ETHF0:USTF0",1749643728044,7.1795,2779.5,2779.2,2.12463285]
["bitfinex-derivatives","ETHF0:USTF0",1749643728243,1.79896,2779.2,2778.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643728445,0.71968,2778.8,2778.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643728746,7.17968,2778.8,2778.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643728950,1.79934,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643729140,0.71981,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643729945,0.71981,2778.3,2778.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749643730248,0.71981,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643730446,0.71983,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643730944,0.71983,2778.3,2778.2,4.30399551]
["bitfinex-derivatives","ETHF0:USTF0",1749643731550,0.71983,2778.3,2778.2,1.09619551]
["bitfinex-derivatives","ETHF0:USTF0",1749643732457,19.831,2778.4,2778.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643732458,0.71986,2778.1,2778.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643732750,7.17986,2778.1,2778.0,1.10114846]
["bitfinex-derivatives","ETHF0:USTF0",1749643733142,7.17986,2778.1,2778.0,1.10110612]
["bitfinex-derivatives","ETHF0:USTF0",1749643733457,7.17986,2778.1,2778.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643734453,7.17986,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643734654,6.46,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643734854,26.89486,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643735058,26.175,2778.1,2778.0,5.0273464]
["bitfinex-derivatives","ETHF0:USTF0",1749643735457,26.89486,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643735649,26.175,2778.1,2778.0,3.933075]
["bitfinex-derivatives","ETHF0:USTF0",1749643736351,26.89486,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643736757,26.89486,2778.1,2778.0,4.401095]
["bitfinex-derivatives","ETHF0:USTF0",1749643736952,26.89486,2778.1,2778.0,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643737154,26.89486,2778.1,2778.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643737850,0.71996,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643738152,20.35996,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643738457,20.35996,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643738458,0.72005,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643738651,6.232,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643739158,0.72007,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643739459,20.33408,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643739652,20.33407,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643740053,20.33407,2777.3,2777.2,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749643740054,19.614,2777.3,2777.2,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1749643740254,19.614,2777.3,2777.2,5.22449]
["bitfinex-derivatives","ETHF0:USTF0",1749643740856,0.71998,2777.7,2777.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749643741153,26.53498,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643741353,0.7201,2777.2,2777.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643741659,26.5161,2777.2,2777.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643743154,1.2699,2777.6,2777.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643743355,0.72005,2777.4,2777.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643743557,0.72005,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643743755,0.7201,2777.2,2777.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643744460,0.7201,2777.2,2777.1,0.725515]
["bitfinex-derivatives","ETHF0:USTF0",1749643744657,0.72009,2777.3,2777.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749643744854,6.232,2777.5,2777.4,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749643745160,6.232,2777.5,2777.4,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1749643745759,22.49896,2777.8,2777.7,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643745966,19.492,2777.7,2777.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749643746162,6.233,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643746461,6.233,2777.9,2777.8,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749643746665,6.233,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643746866,6.95293,2777.9,2777.8,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749643747064,0.71995,2777.8,2777.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749643747667,0.71995,2777.8,2777.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749643748067,0.71995,2777.8,2777.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749643748264,0.71997,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643748562,6.233,2777.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643748763,19.433,2777.8,2777.7,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643748968,0.2874,2778.1,2778.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749643749269,0.2874,2778.1,2778.0,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1749643751260,1.00727,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643751459,1.79978,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643751671,0.71997,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643752170,0.72,2777.6,2777.5,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749643752372,19.371,2777.8,2777.3,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749643752573,0.71997,2777.7,2777.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749643752777,0.71998,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643752975,1.79976,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643753281,0.2874,2778.1,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643753473,0.2874,2778.1,2778.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749643754275,0.005395,2778.5,2778.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749643754472,0.005395,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643755174,0.725155,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643755372,0.725155,2778.5,2778.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749643755773,0.725155,2778.5,2778.4,5.19689]
["bitfinex-derivatives","ETHF0:USTF0",1749643755975,0.005395,2778.5,2778.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749643756272,0.725155,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643756972,0.005395,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643757377,0.725155,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643757576,0.005395,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643757779,0.005395,2778.5,2778.4,8.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643758078,6.017,2779.1,2778.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749643758279,6.73661,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643759782,6.017,2779.1,2779.0,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1749643760077,5.71961,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643760282,1.92331,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643760986,0.71966,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643761183,0.71966,2778.9,2778.8,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643761384,6.016,2779.0,2778.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749643761586,6.73563,2779.0,2778.9,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749643761781,0.71966,2778.9,2778.8,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643763186,11.02298,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643763386,0.71979,2778.4,2778.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749643763587,0.06116361,2778.5,2778.4,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749643763778,0.78092361,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643763984,0.78094361,2778.5,2778.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749643764184,0.06116361,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643764484,0.78092361,2778.5,2778.4,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749643764785,0.78092361,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643765585,0.71984,2778.2,2778.1,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643765882,25.94684,2778.2,2778.1,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643767688,35.13864,2778.2,2778.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643767889,29.15464,2778.2,2778.1,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643769788,0.72002,2777.5,2777.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749643769988,0.72001,2777.6,2777.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749643770184,19.84299,2777.7,2777.5,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749643770391,19.123,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643770593,0.72001,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643770891,19.123,2777.7,2777.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749643771088,19.84297,2777.7,2777.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749643771688,19.095395,2777.8,2777.7,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643773093,19.095395,2777.8,2777.6,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749643773288,0.71997,2777.7,2777.6,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1749643773793,0.71997,2777.7,2777.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1749643773995,0.72,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643774391,0.72005,2777.4,2777.3,0.0036291]
["bitfinex-derivatives","ETHF0:USTF0",1749643775496,0.72005,2777.4,2777.3,0.7236991]
["bitfinex-derivatives","ETHF0:USTF0",1749643776394,0.72005,2777.4,2777.3,0.0036291]
["bitfinex-derivatives","ETHF0:USTF0",1749643777489,1.80047,2776.9,2776.5,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749643777687,3.2078,2776.8,2776.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749643777887,3.2078,2776.8,2776.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749643777888,0.72022,2776.8,2776.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749643778597,0.72019,2776.9,2776.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749643779094,0.72022,2776.8,2776.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749643779293,22.1958,2777.2,2776.5,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1749643779494,22.1958,2777.2,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643779495,0.72018,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643780403,0.72017,2777.0,2776.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643781296,0.72015,2777.1,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643781601,22.91593,2777.2,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643781804,0.72016,2777.1,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643782004,3.2078,2777.2,2776.6,5.00844]
["bitfinex-derivatives","ETHF0:USTF0",1749643782199,0.72019,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643782600,0.72019,2776.9,2776.8,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749643782797,0.72014,2777.1,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643783103,3.2078,2777.2,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643783301,5.808,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643783698,6.528,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643784098,5.808,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643784504,6.528,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643784798,0.72004,2777.5,2777.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643785099,0.7201,2777.2,2777.1,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643785298,0.72023,2776.8,2776.7,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749643785498,3.2078,2777.1,2776.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749643785698,0.72016,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643785897,0.72016,2777.0,2776.6,6.23344]
["bitfinex-derivatives","ETHF0:USTF0",1749643786098,0.72022,2776.8,2776.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749643786298,3.2078,2777.1,2776.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749643786499,0.72017,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643786700,3.2078,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643787102,6.52803,2777.6,2777.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643787300,0.72009,2777.3,2777.2,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749643787503,0.72009,2777.3,2777.2,1.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749643787704,0.72007,2777.4,2777.3,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749643788009,0.72003,2777.5,2777.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749643788201,0.72004,2777.5,2777.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643788397,0.06116361,2777.7,2777.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749643788603,0.72003,2777.6,2777.5,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749643788802,0.72004,2777.5,2777.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643789002,19.57115361,2777.7,2777.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749643789206,0.06116361,2777.7,2777.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749643790006,0.005395,2777.8,2777.7,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749643790205,0.005395,2777.8,2777.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749643791410,0.725335,2777.8,2777.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749643791603,0.005395,2777.8,2777.7,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749643792809,0.71984,2778.2,2778.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749643793614,0.71989,2778.1,2778.0,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749643793818,0.71989,2778.0,2777.9,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1749643794114,0.71989,2778.0,2777.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749643794313,0.71987,2778.1,2777.8,40.805395]
["bitfinex-derivatives","ETHF0:USTF0",1749643794513,0.71992,2777.9,2777.8,40.805395]
["bitfinex-derivatives","ETHF0:USTF0",1749643794707,18.718,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643794913,0.72005,2777.4,2777.3,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749643795315,3.2078,2777.7,2777.1,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1749643795518,0.72001,2777.6,2777.5,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749643795716,0.72004,2777.5,2777.4,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749643795917,0.72015,2777.0,2776.9,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1749643796114,0.06116361,2777.1,2777.0,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749643796516,0.72018,2776.9,2776.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1749643796811,0.78130361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643797007,0.72016,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643797211,0.72018,2776.9,2776.8,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1749643797413,0.72016,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643797613,0.78130361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643798519,0.72015,2777.0,2776.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749643798719,0.78130361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643799719,0.72018,2776.9,2776.8,5.14418]
["bitfinex-derivatives","ETHF0:USTF0",1749643800019,0.78130361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643800520,0.06116361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643800721,0.72016,2777.0,2776.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749643800921,0.78131361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643801118,0.06116361,2777.1,2777.0,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749643801519,0.71997,2777.8,2777.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749643801716,5.599,2778.0,2777.3,5.00794]
["bitfinex-derivatives","ETHF0:USTF0",1749643802022,0.71994,2777.9,2777.8,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749643802220,0.6275,2778.1,2777.5,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749643802418,9.4511,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643802618,0.71994,2777.9,2777.8,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749643803326,0.71989,2778.1,2778.0,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749643803518,3.2078,2778.2,2778.1,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749643803714,0.005395,2778.3,2778.2,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749643804020,0.005395,2778.3,2777.9,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749643804021,3.2078,2779.0,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749643804217,3.2078,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643804412,3.2078,2779.0,2778.5,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749643804617,25.6136,2779.3,2778.3,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749643804825,0.71967,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643805017,0.71971,2778.7,2778.6,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749643805218,0.005395,2779.1,2778.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749643805417,0.71964,2779.0,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749643805613,0.71966,2778.9,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749643805819,0.725015,2779.1,2778.9,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749643806022,0.005395,2779.1,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643806216,0.005395,2779.1,2778.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749643806421,0.71964,2779.0,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749643806824,0.71966,2778.9,2778.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749643807320,0.005395,2779.1,2778.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749643807520,3.2078,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749643807724,3.2078,2778.9,2778.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749643808225,3.2078,2779.0,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643808426,0.71968,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643808726,3.2078,2779.0,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643808925,0.71968,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643809120,0.71967,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749643809320,0.005395,2779.1,2778.6,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749643809522,0.005395,2779.1,2778.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749643809721,0.71968,2778.8,2778.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749643809920,0.7197,2778.8,2778.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749643810121,0.725015,2779.1,2778.6,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1749643810324,0.005395,2779.1,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749643810524,0.005395,2779.1,2778.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749643810723,0.71966,2778.9,2778.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749643811125,3.2078,2778.9,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643811326,0.71974,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643811527,0.71974,2778.6,2778.5,0.725155]
["bitfinex-derivatives","ETHF0:USTF0",1749643811824,0.71974,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643812025,0.71973,2778.7,2778.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749643812215,0.71973,2778.7,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643812417,0.71974,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643813226,3.92754,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643815831,0.71974,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643817329,0.71974,2778.6,2778.5,0.725145]
["bitfinex-derivatives","ETHF0:USTF0",1749643817632,0.71974,2778.6,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643818137,3.2078,2778.9,2778.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643818435,3.2078,2778.9,2778.8,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749643818635,0.005395,2779.1,2779.0,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749643818840,0.005395,2779.1,2779.0,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1749643819233,3.2078,2779.6,2779.1,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1749643819434,0.999,2779.4,2779.3,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1749643819634,0.999,2779.4,2779.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749643820042,0.7196,2779.2,2779.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749643820240,1.004395,2779.4,2779.3,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749643821140,1.004395,2779.4,2778.8,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749643821344,3.2078,2779.3,2778.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749643821535,0.71964,2779.0,2778.9,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749643821735,0.71962,2779.1,2779.0,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749643822034,0.005395,2779.4,2779.3,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749643823238,5e-06,2779.4,2779.3,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749643823543,3.2078,2780.2,2780.1,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643824540,0.005395,2780.4,2780.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749643825737,0.005395,2780.4,2780.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1749643826133,0.005395,2780.4,2779.9,3.213195]
["bitfinex-derivatives","ETHF0:USTF0",1749643826342,3.2078,2780.1,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643826542,3.2078,2780.1,2780.0,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749643827148,0.005395,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643827441,0.005395,2780.4,2780.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749643827637,0.005395,2780.4,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643827844,0.724675,2780.4,2780.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643828442,0.005395,2780.4,2780.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749643828641,0.005395,2780.4,2779.9,1.803865]
["bitfinex-derivatives","ETHF0:USTF0",1749643828642,0.005395,2780.4,2779.9,1.237495]
["bitfinex-derivatives","ETHF0:USTF0",1749643829241,0.71932,2780.2,2780.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749643829440,0.71935,2780.1,2780.0,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749643829646,0.71933,2780.2,2780.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749643829846,0.71935,2780.1,2780.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749643830144,0.71934,2780.2,2780.1,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749643830341,3.2078,2780.3,2780.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643830741,3.9271,2780.3,2780.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643830935,0.71932,2780.2,2780.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749643831342,3.2078,2780.3,2779.9,1.237495]
["bitfinex-derivatives","ETHF0:USTF0",1749643831540,0.71933,2780.2,2780.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749643832147,3.2078,2780.3,2780.2,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749643832641,3.2078,2780.3,2779.9,1.237495]
["bitfinex-derivatives","ETHF0:USTF0",1749643833148,0.71937,2780.1,2780.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749643833342,0.71937,2780.1,2780.0,41.51937]
["bitfinex-derivatives","ETHF0:USTF0",1749643835138,0.71937,2780.0,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643835543,0.71937,2780.0,2779.9,0.724795]
["bitfinex-derivatives","ETHF0:USTF0",1749643836142,0.71937,2780.0,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643836345,3.92717,2780.0,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643837338,8.2078,2780.0,2779.2,1.79896]
["bitfinex-derivatives","ETHF0:USTF0",1749643837537,0.71942,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643837748,0.71942,2779.9,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749643838343,1.3002,2780.1,2779.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643838539,0.71943,2779.8,2779.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643838748,0.71943,2779.8,2779.7,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749643838938,0.71945,2779.7,2779.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643839145,3.92725,2779.7,2779.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643839343,0.71944,2779.8,2779.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643839543,0.71944,2779.8,2779.7,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749643839748,0.71942,2779.9,2779.8,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749643840144,0.71939,2780.0,2779.9,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749643840349,3.92717,2780.1,2780.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749643840545,3.92717,2780.1,2779.9,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749643840546,0.71938,2780.0,2779.9,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749643840942,0.71939,2780.0,2779.9,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749643842249,3.2078,2780.1,2779.6,1.301095]
["bitfinex-derivatives","ETHF0:USTF0",1749643842250,0.71941,2779.9,2779.6,1.301095]
["bitfinex-derivatives","ETHF0:USTF0",1749643842448,0.71941,2779.9,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749643842846,0.71943,2779.8,2779.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749643843047,0.71941,2779.9,2779.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749643843550,3.2078,2780.1,2779.7,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1749643843751,3.92716,2780.1,2780.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749643843953,0.06116361,2780.2,2780.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749643844351,0.06116361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643845649,0.06116361,2780.2,2780.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749643846148,0.06116361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643847354,0.06116361,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643847355,0.78048361,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643847555,0.78048361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643848057,0.06116361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643849053,0.78048361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643849259,0.06116361,2780.2,2780.1,3.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643850351,0.06116361,2780.2,2780.1,8.92715]
["bitfinex-derivatives","ETHF0:USTF0",1749643850557,0.06116361,2780.2,2780.1,14.38615]
["bitfinex-derivatives","ETHF0:USTF0",1749643850757,0.06116361,2780.2,2780.1,15.65815]
["bitfinex-derivatives","ETHF0:USTF0",1749643851356,0.06116361,2780.2,2780.1,11.71704571]
["bitfinex-derivatives","ETHF0:USTF0",1749643851651,1.01341773,2781.1,2780.1,11.71704571]
["bitfinex-derivatives","ETHF0:USTF0",1749643851652,1.79743,2781.6,2780.6,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749643851854,3.2078,2781.2,2780.7,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749643852056,5.00553,2781.2,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643852259,0.71914,2780.9,2780.8,41.51914]
["bitfinex-derivatives","ETHF0:USTF0",1749643852555,0.71912,2781.0,2780.9,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749643852756,0.005395,2781.1,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749643852961,0.005395,2781.1,2781.0,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749643853263,1.189,2781.7,2781.6,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749643853451,0.71892,2781.8,2781.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749643853763,0.71895,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749643854058,0.71894,2781.7,2781.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749643854356,0.71895,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749643854563,0.724325,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643854859,0.724325,2781.8,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749643855054,0.005395,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643855255,0.71894,2781.7,2781.6,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749643855460,0.724325,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643855661,0.005395,2781.8,2781.4,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1749643855954,0.005395,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643856160,0.005395,2781.8,2781.6,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749643856557,0.005395,2781.8,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643856752,3.92677,2781.6,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643856961,3.2078,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643857459,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643857657,0.71902,2781.4,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643857859,3.2078,2781.6,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643858358,0.71903,2781.4,2781.3,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749643858552,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643858759,1.2929,2781.5,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643858963,3.2078,2781.6,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643859159,3.2078,2781.6,2781.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749643859365,0.005395,2781.8,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643859569,0.71901,2781.5,2781.2,1.288795]
["bitfinex-derivatives","ETHF0:USTF0",1749643859763,0.005395,2781.8,2781.2,1.288795]
["bitfinex-derivatives","ETHF0:USTF0",1749643859964,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643860267,3.2078,2781.6,2781.2,0.724445]
["bitfinex-derivatives","ETHF0:USTF0",1749643860462,3.92684,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643861167,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643861769,3.92684,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643861975,5.21354,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643862472,3.2078,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643862674,0.71904,2781.3,2781.2,0.724445]
["bitfinex-derivatives","ETHF0:USTF0",1749643863075,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643863473,2.00574,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643863671,2.63724,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643864272,2.69840361,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643864670,0.69266361,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643865073,1.41170361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643865474,1.41170361,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643865776,0.06116361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643866173,0.78020361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643866681,0.06116361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643868272,0.06116361,2781.3,2781.2,1.372255]
["bitfinex-derivatives","ETHF0:USTF0",1749643871376,0.06116361,2781.3,2781.2,42.172255]
["bitfinex-derivatives","ETHF0:USTF0",1749643871579,0.06116361,2781.3,2781.2,47.618255]
["bitfinex-derivatives","ETHF0:USTF0",1749643872976,0.06116361,2781.3,2781.2,42.172255]
["bitfinex-derivatives","ETHF0:USTF0",1749643873181,0.06116361,2781.3,2781.2,47.618255]
["bitfinex-derivatives","ETHF0:USTF0",1749643873574,0.06116361,2781.3,2781.2,42.172255]
["bitfinex-derivatives","ETHF0:USTF0",1749643873779,0.06116361,2781.3,2781.2,47.618255]
["bitfinex-derivatives","ETHF0:USTF0",1749643875276,0.06116361,2781.3,2781.2,42.172255]
["bitfinex-derivatives","ETHF0:USTF0",1749643875980,0.06116361,2781.3,2781.2,47.618255]
["bitfinex-derivatives","ETHF0:USTF0",1749643877584,0.06116361,2781.3,2781.2,42.172255]
["bitfinex-derivatives","ETHF0:USTF0",1749643877776,0.06116361,2781.3,2781.2,47.618255]
["bitfinex-derivatives","ETHF0:USTF0",1749643880683,0.78020361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643880884,3.98800361,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643881584,0.06116361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643881785,0.06116361,2781.3,2781.2,3.932255]
["bitfinex-derivatives","ETHF0:USTF0",1749643882288,0.06116361,2781.3,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643882488,0.06116361,2781.3,2781.2,3.932255]
["bitfinex-derivatives","ETHF0:USTF0",1749643883987,0.06116361,2781.3,2781.2,5.165155]
["bitfinex-derivatives","ETHF0:USTF0",1749643884891,0.06116361,2781.3,2781.2,6.22561333]
["bitfinex-derivatives","ETHF0:USTF0",1749643885285,0.005395,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643885683,5e-06,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643885888,5e-06,2781.8,2781.7,4.05024181]
["bitfinex-derivatives","ETHF0:USTF0",1749643886392,5e-06,2781.8,2781.7,3.69341392]
["bitfinex-derivatives","ETHF0:USTF0",1749643886591,5e-06,2781.8,2781.7,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1749643886783,5e-06,2781.8,2781.7,3.69332826]
["bitfinex-derivatives","ETHF0:USTF0",1749643887187,5e-06,2781.8,2781.7,43.43093]
["bitfinex-derivatives","ETHF0:USTF0",1749643889293,3.2078,2782.8,2782.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749643889588,0.71879,2782.3,2782.1,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749643889792,1.2777,2782.2,2782.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749643890093,3.23813,2782.2,2782.0,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749643890290,2.5193,2782.2,2782.1,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749643890688,10.7271,2782.2,2782.1,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749643891791,9.4855,2782.2,2782.1,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749643892090,0.005395,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749643893885,0.005395,2782.4,2782.3,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749643894085,5e-06,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749643894292,5e-06,2782.4,2782.3,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749643894889,3.2078,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643896092,1.8554967,2783.4,2783.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749643896494,2.5739967,2783.4,2783.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749643896686,1.8554967,2783.4,2783.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749643897898,0.6153967,2783.4,2783.3,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749643898301,3.71164448,2784.5,2783.4,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749643898494,3.2078,2784.2,2783.5,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1749643898693,3.2078,2783.8,2783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643898894,0.71846,2783.6,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749643899095,3.2078,2783.8,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749643899294,1.8558,2783.7,2783.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749643899498,3.2078,2784.0,2783.9,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749643899694,3.92615,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643900000,3.2078,2784.0,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749643900500,0.71838,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749643900697,3.2078,2784.0,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749643901588,3.35124448,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643901794,4.06947448,2784.5,2784.0,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749643901995,4.06945448,2784.5,2784.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749643902701,4.06945448,2784.5,2783.8,1.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749643902702,3.35124448,2784.5,2783.8,1.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749643902896,3.2078,2783.9,2783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643903097,3.2078,2783.9,2783.5,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1749643903295,3.2078,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643903601,3.2078,2784.0,2783.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1749643903799,4.401,2784.4,2784.1,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749643904001,0.71828,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643904196,0.71832,2784.2,2784.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749643904597,3.92605,2784.4,2784.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643904895,3.2078,2784.4,2784.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643905203,3.21928832,2784.4,2784.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643905401,3.21928832,2784.4,2783.8,7.22097]
["bitfinex-derivatives","ETHF0:USTF0",1749643905595,3.2078,2784.1,2783.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749643905899,0.7184,2783.9,2783.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749643906101,0.71837,2783.9,2783.8,0.56154361]
["bitfinex-derivatives","ETHF0:USTF0",1749643906501,1.94957,2783.9,2783.8,1.27993361]
["bitfinex-derivatives","ETHF0:USTF0",1749643906798,3.2078,2784.3,2784.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749643907104,3.2078,2784.3,2784.2,1.27974449]
["bitfinex-derivatives","ETHF0:USTF0",1749643907603,3.2078,2784.3,2784.2,1.27974081]
["bitfinex-derivatives","ETHF0:USTF0",1749643907805,3.92606,2784.3,2784.2,0.56146921]
["bitfinex-derivatives","ETHF0:USTF0",1749643908007,0.71833,2784.2,2784.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749643908198,1.94953,2784.2,2784.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749643908400,1.2312,2784.2,2784.1,0.5614966]
["bitfinex-derivatives","ETHF0:USTF0",1749643908600,3.92607,2784.3,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749643909014,0.14344448,2784.5,2784.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749643909306,0.86165448,2784.5,2784.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749643909701,0.86165448,2784.5,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643909702,0.71828,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643909899,3.92608,2784.3,2784.2,1.2797375]
["bitfinex-derivatives","ETHF0:USTF0",1749643910112,3.92608,2784.3,2784.2,1.27973665]
["bitfinex-derivatives","ETHF0:USTF0",1749643910406,3.92608,2784.3,2784.2,1.27973954]
["bitfinex-derivatives","ETHF0:USTF0",1749643910606,3.92608,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643910808,3.95549892,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643911004,3.23723892,2784.3,2784.2,1.27973415]
["bitfinex-derivatives","ETHF0:USTF0",1749643911204,3.23723892,2784.3,2784.2,1.27972592]
["bitfinex-derivatives","ETHF0:USTF0",1749643911405,3.23723892,2784.3,2784.2,1.27972582]
["bitfinex-derivatives","ETHF0:USTF0",1749643911706,3.24365306,2784.3,2784.2,1.27972476]
["bitfinex-derivatives","ETHF0:USTF0",1749643911908,3.24365306,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643912304,0.03585306,2784.3,2784.2,1.27971631]
["bitfinex-derivatives","ETHF0:USTF0",1749643912504,0.03585306,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643912800,3.96191306,2784.3,2784.2,0.56144604]
["bitfinex-derivatives","ETHF0:USTF0",1749643913000,0.71839,2783.8,2783.7,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749643913198,3.22251946,2783.8,2783.5,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1749643913401,0.06116361,2783.9,2783.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749643913699,0.06116361,2783.9,2783.8,1.27990742]
["bitfinex-derivatives","ETHF0:USTF0",1749643913902,0.06116361,2783.9,2783.8,1.24405342]
["bitfinex-derivatives","ETHF0:USTF0",1749643914103,0.06116361,2783.9,2783.8,0.68253694]
["bitfinex-derivatives","ETHF0:USTF0",1749643914305,0.06116361,2783.9,2783.8,1.24405405]
["bitfinex-derivatives","ETHF0:USTF0",1749643914503,0.06116361,2783.9,2783.8,0.68253694]
["bitfinex-derivatives","ETHF0:USTF0",1749643914702,0.06116361,2783.9,2783.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749643914904,0.71841,2783.8,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643915208,3.92619,2783.8,2783.7,1.2799718]
["bitfinex-derivatives","ETHF0:USTF0",1749643915403,3.92619,2783.8,2783.7,1.27996246]
["bitfinex-derivatives","ETHF0:USTF0",1749643915610,3.92619,2783.8,2783.7,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643915809,3.2078,2783.8,2783.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749643916109,3.92621,2783.8,2783.7,1.28000159]
["bitfinex-derivatives","ETHF0:USTF0",1749643916505,3.92621,2783.8,2783.7,1.27999161]
["bitfinex-derivatives","ETHF0:USTF0",1749643916706,3.2078,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749643917008,3.2078,2783.8,2783.7,1.2799873]
["bitfinex-derivatives","ETHF0:USTF0",1749643917203,0.06116361,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643917402,0.06116361,2783.9,2783.8,1.27993222]
["bitfinex-derivatives","ETHF0:USTF0",1749643917610,0.06116361,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643917808,0.06116361,2783.9,2783.8,1.2799176]
["bitfinex-derivatives","ETHF0:USTF0",1749643918111,0.06116361,2783.9,2783.8,0.56153663]
["bitfinex-derivatives","ETHF0:USTF0",1749643918311,0.06116361,2783.9,2783.3,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1749643918609,3.2078,2783.5,2783.4,1.28007976]
["bitfinex-derivatives","ETHF0:USTF0",1749643918907,3.2078,2783.5,2783.4,1.28007601]
["bitfinex-derivatives","ETHF0:USTF0",1749643919111,3.2078,2783.5,2783.4,1.28007864]
["bitfinex-derivatives","ETHF0:USTF0",1749643919312,3.2078,2783.5,2783.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749643919513,1.96106361,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643919713,1.96106361,2783.9,2783.8,1.2799424]
["bitfinex-derivatives","ETHF0:USTF0",1749643919915,0.06116361,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643920103,0.06116361,2783.9,2783.8,1.27992382]
["bitfinex-derivatives","ETHF0:USTF0",1749643920307,0.06116361,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749643920709,0.07760321,2783.9,2783.8,1.27989027]
["bitfinex-derivatives","ETHF0:USTF0",1749643921009,0.07760321,2783.9,2783.8,1.27989307]
["bitfinex-derivatives","ETHF0:USTF0",1749643921214,0.07760321,2783.9,2783.8,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749643921709,0.07760321,2783.9,2783.8,2.4923078]
["bitfinex-derivatives","ETHF0:USTF0",1749643921913,0.07760321,2783.9,2783.8,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749643922114,0.07760321,2783.9,2783.8,2.49226736]
["bitfinex-derivatives","ETHF0:USTF0",1749643922307,0.07760321,2783.9,2783.8,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1749643922718,0.07760321,2783.9,2783.8,3.0963663]
["bitfinex-derivatives","ETHF0:USTF0",1749643922912,0.79597321,2783.9,2783.8,1.2798663]
["bitfinex-derivatives","ETHF0:USTF0",1749643923112,3.28540321,2783.9,2783.8,1.27990603]
["bitfinex-derivatives","ETHF0:USTF0",1749643923312,3.28540321,2783.9,2783.8,1.27992645]
["bitfinex-derivatives","ETHF0:USTF0",1749643923715,3.28540321,2783.9,2783.8,1.27993089]
["bitfinex-derivatives","ETHF0:USTF0",1749643923908,4.00377321,2783.9,2783.8,1.27994019]
["bitfinex-derivatives","ETHF0:USTF0",1749643924111,0.71843,2783.8,2783.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749643924310,0.71843,2783.8,2783.7,1.27997336]
["bitfinex-derivatives","ETHF0:USTF0",1749643924514,3.2078,2784.2,2784.1,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749643924818,0.71829,2784.3,2784.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643925018,1.93586,2784.4,2784.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643925316,0.5989,2784.4,2784.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749643925719,3.35124448,2784.5,2784.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749643925918,3.35124448,2784.5,2784.4,1.27966882]
["bitfinex-derivatives","ETHF0:USTF0",1749643926119,3.35124448,2784.5,2784.4,1.2796539]
["bitfinex-derivatives","ETHF0:USTF0",1749643926315,0.14344448,2784.5,2784.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749643926616,3.2078,2784.8,2784.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749643927019,0.71806,2785.1,2785.0,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749643927213,0.71806,2785.1,2785.0,1.27939774]
["bitfinex-derivatives","ETHF0:USTF0",1749643927414,3.2078,2785.3,2785.2,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749643927722,3.2078,2785.3,2785.2,1.27930587]
["bitfinex-derivatives","ETHF0:USTF0",1749643927911,3.2078,2785.3,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749643927912,0.71805,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749643928114,3.2078,2785.3,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749643928115,3.2078,2785.3,2785.1,0.56129511]
["bitfinex-derivatives","ETHF0:USTF0",1749643928420,3.2078,2785.3,2785.2,1.27933187]
["bitfinex-derivatives","ETHF0:USTF0",1749643928620,3.2078,2785.3,2785.2,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749643928827,3.9258,2785.3,2785.2,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749643929120,0.71805,2785.2,2785.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749643929320,3.2078,2785.3,2785.2,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749643930216,3.2078,2785.3,2785.2,1.27930432]
["bitfinex-derivatives","ETHF0:USTF0",1749643930417,3.2078,2785.3,2785.2,1.27930194]
["bitfinex-derivatives","ETHF0:USTF0",1749643930616,3.9258,2785.3,2785.2,0.56127912]
["bitfinex-derivatives","ETHF0:USTF0",1749643930821,0.71815,2784.8,2784.7,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1749643931019,3.2078,2784.8,2784.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643931421,0.71819,2784.6,2784.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643931922,0.71819,2784.6,2784.5,0.56685057]
["bitfinex-derivatives","ETHF0:USTF0",1749643932121,0.71819,2784.6,2784.5,0.56685115]
["bitfinex-derivatives","ETHF0:USTF0",1749643932424,0.73321728,2784.6,2784.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643932625,0.73321728,2784.6,2784.5,0.56684289]
["bitfinex-derivatives","ETHF0:USTF0",1749643932827,0.73321728,2784.6,2784.5,0.723605]
["bitfinex-derivatives","ETHF0:USTF0",1749643933027,0.73321728,2784.6,2784.5,1.28504896]
["bitfinex-derivatives","ETHF0:USTF0",1749643933229,0.73321728,2784.6,2784.5,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643934820,0.71834,2784.1,2784.0,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749643935132,3.92613,2784.1,2784.0,0.56149336]
["bitfinex-derivatives","ETHF0:USTF0",1749643935328,3.92613,2784.1,2784.0,1.27984759]
["bitfinex-derivatives","ETHF0:USTF0",1749643935629,3.22282728,2784.1,2784.0,1.27983252]
["bitfinex-derivatives","ETHF0:USTF0",1749643935830,0.01502728,2784.1,2784.0,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749643936019,0.005395,2784.3,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749643936221,0.005395,2784.3,2784.2,1.27969875]
["bitfinex-derivatives","ETHF0:USTF0",1749643936530,0.005395,2784.3,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749643936731,0.005395,2784.3,2784.2,1.27969069]
["bitfinex-derivatives","ETHF0:USTF0",1749643936933,0.005395,2784.3,2784.2,0.56140069]
["bitfinex-derivatives","ETHF0:USTF0",1749643937126,0.005395,2784.3,2784.2,1.27969069]
["bitfinex-derivatives","ETHF0:USTF0",1749643938629,0.005395,2784.3,2784.2,4.48749069]
["bitfinex-derivatives","ETHF0:USTF0",1749643938830,0.71815,2784.8,2784.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749643939435,3.92593,2784.9,2784.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749643939633,3.2078,2784.9,2784.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1749643939939,3.2078,2784.9,2784.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1749643940230,0.71823,2784.5,2784.4,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749643940426,0.71824,2784.4,2784.3,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1749643940628,0.71824,2784.4,2784.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749643940834,0.71826,2784.3,2784.2,0.56140069]
["bitfinex-derivatives","ETHF0:USTF0",1749643941031,3.92606,2784.3,2784.2,0.56140069]
["bitfinex-derivatives","ETHF0:USTF0",1749643941224,0.71837,2783.9,2783.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643941429,3.92617,2783.9,2783.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643941725,0.71848,2783.5,2783.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749643941932,3.92628,2783.5,2783.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749643942132,0.71846,2783.6,2783.5,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749643942436,0.71852,2783.3,2783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749643942740,0.71858,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749643942936,0.71861,2783.0,2782.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749643943138,3.92641,2783.0,2782.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749643943434,0.6483,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643943831,1.36685,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643944239,0.6483,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643944730,1.36685,2783.2,2782.6,42.59672]
["bitfinex-derivatives","ETHF0:USTF0",1749643944934,3.2078,2783.0,2782.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749643945137,3.2078,2783.0,2782.8,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749643945338,3.2078,2783.0,2782.3,1.79696]
["bitfinex-derivatives","ETHF0:USTF0",1749643945538,0.71864,2782.9,2782.8,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749643945735,0.71866,2782.8,2782.7,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749643945932,0.71868,2782.7,2782.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643946137,3.92648,2782.7,2782.6,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643946442,5.00455,2782.7,2782.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749643946639,3.2078,2782.3,2782.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749643946936,3.2078,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643947242,3.2078,2782.3,2782.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749643947744,3.92657,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749643948241,3.2078,2782.4,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643948436,3.92656,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749643948937,0.71883,2782.1,2782.0,0.724235]
["bitfinex-derivatives","ETHF0:USTF0",1749643949440,0.71882,2782.2,2782.1,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749643949835,0.71882,2782.2,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643949836,0.71883,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643950039,3.92663,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643951838,8.92663,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643952140,0.719,2781.5,2781.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749643952340,1.79715,2782.0,2781.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749643952341,3.2078,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643952737,3.2078,2781.6,2781.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643952932,0.71901,2781.5,2781.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643953241,0.71903,2781.4,2781.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749643954142,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643954343,3.2078,2781.6,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643954644,0.005395,2781.8,2781.2,0.724455]
["bitfinex-derivatives","ETHF0:USTF0",1749643954838,0.71898,2781.6,2781.5,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749643955036,0.71904,2781.3,2781.2,0.724435]
["bitfinex-derivatives","ETHF0:USTF0",1749643955334,3.2078,2781.6,2781.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749643955541,0.71903,2781.4,2781.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749643955842,0.71904,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643956144,3.92684,2781.3,2781.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643956537,5.00544,2781.3,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643956731,5.00544,2781.3,2780.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749643956732,3.2078,2780.9,2780.8,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749643956938,3.2078,2780.9,2780.7,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749643957135,3.2078,2780.9,2780.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749643957341,0.7192,2780.8,2780.7,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749643957540,3.92696,2780.9,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749643957744,3.2078,2780.9,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749643958043,0.7191,2781.1,2780.7,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749643958232,0.71913,2781.0,2780.9,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749643958436,0.71914,2780.9,2780.8,1.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749643958632,0.71914,2780.9,2780.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749643958937,0.71922,2780.6,2780.5,0.6006967]
["bitfinex-derivatives","ETHF0:USTF0",1749643959138,0.71921,2780.7,2780.6,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749643959440,3.2078,2780.9,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749643959841,3.2078,2781.2,2780.9,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1749643960037,3.2078,2781.2,2781.1,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749643961137,0.7191,2781.1,2781.0,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749643961336,0.2868,2781.1,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749643961545,0.2868,2781.1,2781.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1749643962043,3.213195,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643962241,3.28509089,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643962644,4.00400089,2781.8,2781.7,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749643962947,3.28509089,2781.8,2781.7,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749643965442,0.07729089,2781.8,2781.7,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749643965643,0.06116361,2782.1,2782.0,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749643966244,0.06116361,2782.1,2781.6,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749643966438,3.2078,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643966847,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643967644,0.005395,2782.0,2781.9,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1749643969650,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643970443,0.724255,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643970650,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643970844,0.724255,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643971052,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643975756,0.724255,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643976457,0.71893,2781.9,2781.8,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749643976659,0.71897,2781.7,2781.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749643976954,0.71903,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749643977152,3.92683,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749643977949,0.71909,2781.2,2781.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749643979155,4.444,2781.4,2781.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749643979456,0.71905,2781.3,2781.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749643979656,3.2078,2781.4,2781.3,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749643979856,1.32157,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643980158,1.39347106,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643980458,0.07190106,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643980851,0.79086106,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643981055,0.07190106,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749643981861,0.07190106,2781.6,2781.5,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1749643982256,0.06116361,2781.8,2781.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749643982759,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643984766,0.005395,2782.0,2781.9,2.87647864]
["bitfinex-derivatives","ETHF0:USTF0",1749643985259,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643986057,5e-06,2782.0,2781.9,5.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749643986358,3.2078,2783.0,2782.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749643986558,0.71864,2782.9,2782.7,1.07860855]
["bitfinex-derivatives","ETHF0:USTF0",1749643986762,20.08163,2782.8,2782.4,1.07860855]
["bitfinex-derivatives","ETHF0:USTF0",1749643987061,1.79689,2782.4,2782.0,1.79744855]
["bitfinex-derivatives","ETHF0:USTF0",1749643987266,7.94688,2782.3,2782.2,0.724195]
["bitfinex-derivatives","ETHF0:USTF0",1749643987965,2.59088,2782.3,2782.2,0.724195]
["bitfinex-derivatives","ETHF0:USTF0",1749643988460,2.59088,2782.3,2782.2,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749643991263,0.71878,2782.3,2782.2,0.56731369]
["bitfinex-derivatives","ETHF0:USTF0",1749643991470,6.33564481,2782.4,2782.2,3.37694939]
["bitfinex-derivatives","ETHF0:USTF0",1749643991661,0.71878,2782.3,2782.2,4.09575939]
["bitfinex-derivatives","ETHF0:USTF0",1749643992056,0.71878,2782.3,2782.2,4.50077627]
["bitfinex-derivatives","ETHF0:USTF0",1749643992266,7.05440481,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749643992461,3.2078,2782.7,2782.4,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749643992656,8.5638,2782.7,2782.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749643993070,5.356,2782.7,2782.6,2.35941425]
["bitfinex-derivatives","ETHF0:USTF0",1749643993270,1.378865,2782.8,2782.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749643993459,0.660195,2782.8,2782.7,1.79731095]
["bitfinex-derivatives","ETHF0:USTF0",1749643993659,0.005395,2782.8,2782.7,1.84223116]
["bitfinex-derivatives","ETHF0:USTF0",1749643993863,0.724045,2782.8,2782.7,2.54276687]
["bitfinex-derivatives","ETHF0:USTF0",1749643994060,0.005395,2782.8,2782.7,2.54276687]
["bitfinex-derivatives","ETHF0:USTF0",1749643994263,0.71863,2782.9,2782.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749643994472,6.71746,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643994660,5.9989,2783.2,2783.1,0.56174372]
["bitfinex-derivatives","ETHF0:USTF0",1749643994866,0.7186,2783.0,2782.9,1.79713635]
["bitfinex-derivatives","ETHF0:USTF0",1749643995171,0.7186,2783.0,2782.9,1.07851635]
["bitfinex-derivatives","ETHF0:USTF0",1749643995372,0.7186,2783.0,2782.9,2.35888499]
["bitfinex-derivatives","ETHF0:USTF0",1749643995567,6.722855,2783.2,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643995870,0.71857,2783.1,2783.0,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749643996071,0.71857,2783.1,2783.0,1.2803245]
["bitfinex-derivatives","ETHF0:USTF0",1749643996266,0.7186,2783.0,2782.9,3.48236527]
["bitfinex-derivatives","ETHF0:USTF0",1749643996462,0.71859,2783.1,2783.0,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749643996666,0.71859,2783.1,2783.0,1.28031066]
["bitfinex-derivatives","ETHF0:USTF0",1749643996869,0.71859,2783.1,2783.0,1.28031234]
["bitfinex-derivatives","ETHF0:USTF0",1749643997065,0.07263377,2783.2,2783.0,0.56174098]
["bitfinex-derivatives","ETHF0:USTF0",1749643997268,5.55038151,2783.4,2783.1,0.56173868]
["bitfinex-derivatives","ETHF0:USTF0",1749643997464,5.71855,2783.2,2782.9,2.76375527]
["bitfinex-derivatives","ETHF0:USTF0",1749643997670,0.71855,2783.2,2783.1,0.56173245]
["bitfinex-derivatives","ETHF0:USTF0",1749643997868,3.92635,2783.2,2783.1,0.56173245]
["bitfinex-derivatives","ETHF0:USTF0",1749643998071,14.89135,2783.2,2783.1,1.12355089]
["bitfinex-derivatives","ETHF0:USTF0",1749643998272,14.89135,2783.2,2783.1,0.56173245]
["bitfinex-derivatives","ETHF0:USTF0",1749643998464,14.89135,2783.2,2783.1,1.12353685]
["bitfinex-derivatives","ETHF0:USTF0",1749643998666,14.89135,2783.2,2783.1,0.56173245]
["bitfinex-derivatives","ETHF0:USTF0",1749643998975,14.02840149,2783.2,2783.1,1.1235535]
["bitfinex-derivatives","ETHF0:USTF0",1749643999175,14.74695149,2783.2,2783.1,1.12355039]
["bitfinex-derivatives","ETHF0:USTF0",1749643999473,15.11403576,2783.2,2783.1,1.12355022]
["bitfinex-derivatives","ETHF0:USTF0",1749644000072,15.11403576,2783.2,2783.1,1.68537417]
["bitfinex-derivatives","ETHF0:USTF0",1749644000272,13.31619556,2783.2,2783.1,1.12355022]
["bitfinex-derivatives","ETHF0:USTF0",1749644000473,15.77849556,2783.2,2783.1,1.12355022]
["bitfinex-derivatives","ETHF0:USTF0",1749644001063,15.34701277,2783.2,2783.1,0.91980911]
["bitfinex-derivatives","ETHF0:USTF0",1749644001262,15.34701277,2783.2,2783.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749644001470,14.91551369,2783.2,2783.1,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749644001770,5.965,2783.0,2782.7,0.56178687]
["bitfinex-derivatives","ETHF0:USTF0",1749644001963,12.76839081,2782.8,2782.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644002167,15.24645,2782.8,2782.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644002368,21.54455,2782.8,2782.7,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644003067,20.24986651,2782.8,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644003263,1.7976093,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644003468,3.0957093,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644003668,31.7097093,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644004374,25.63078,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644004664,30.62878,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644008472,25.62878,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644010982,0.71868,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644011169,24.29368,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644011877,24.29268,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644012074,24.29268,2782.7,2782.6,1.28048722]
["bitfinex-derivatives","ETHF0:USTF0",1749644012273,0.71868,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644012474,27.49948,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644012779,33.46448,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644014479,36.34139017,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644015279,33.46448,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644015582,33.52564361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644017388,33.51764361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644017587,33.51664361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644020898,35.22364361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644021598,26.04384361,2782.7,2782.6,1.77658722]
["bitfinex-derivatives","ETHF0:USTF0",1749644021898,26.04384361,2782.7,2782.6,2.99708722]
["bitfinex-derivatives","ETHF0:USTF0",1749644022892,6.10784361,2782.7,2782.6,2.99708722]
["bitfinex-derivatives","ETHF0:USTF0",1749644023091,23.61616361,2782.7,2782.6,2.99708722]
["bitfinex-derivatives","ETHF0:USTF0",1749644023285,24.33484361,2782.7,2782.6,2.99708722]
["bitfinex-derivatives","ETHF0:USTF0",1749644023691,27.54264361,2782.7,2782.6,2.99708722]
["bitfinex-derivatives","ETHF0:USTF0",1749644023889,27.54264361,2782.7,2782.6,2.38278722]
["bitfinex-derivatives","ETHF0:USTF0",1749644024594,27.54264361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644026394,33.50764361,2782.7,2782.6,0.56178722]
["bitfinex-derivatives","ETHF0:USTF0",1749644029302,33.50764361,2782.7,2782.6,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644029495,33.50764361,2782.7,2782.5,0.19552722]
["bitfinex-derivatives","ETHF0:USTF0",1749644029496,0.7187,2782.6,2782.5,0.19552722]
["bitfinex-derivatives","ETHF0:USTF0",1749644029706,6.6837,2782.6,2782.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644030704,28.4317,2782.6,2782.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644030903,34.6622,2782.6,2782.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644031393,34.6622,2782.6,2782.2,3.93887306]
["bitfinex-derivatives","ETHF0:USTF0",1749644031599,34.6622,2782.6,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644031600,3.92658,2782.3,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644031799,22.13858,2782.3,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644032703,23.84558,2782.3,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644033004,23.84458,2782.3,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644033306,23.84358,2782.3,2782.2,4.42800028]
["bitfinex-derivatives","ETHF0:USTF0",1749644035000,23.84358,2782.3,2782.2,3.15230028]
["bitfinex-derivatives","ETHF0:USTF0",1749644035200,23.84358,2782.3,2782.2,2.36742028]
["bitfinex-derivatives","ETHF0:USTF0",1749644035401,29.80858,2782.3,2782.2,0.56192367]
["bitfinex-derivatives","ETHF0:USTF0",1749644035705,0.71883,2782.1,2782.0,0.24346506]
["bitfinex-derivatives","ETHF0:USTF0",1749644035906,25.95883,2782.1,2782.0,0.24346506]
["bitfinex-derivatives","ETHF0:USTF0",1749644036300,25.95883,2782.1,2782.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644036800,31.92383,2782.1,2782.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644041704,31.88183,2782.1,2782.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644046011,31.94299361,2782.1,2782.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644048501,0.71888,2781.9,2781.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749644048708,22.11168,2781.9,2781.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749644049315,0.71891,2781.8,2781.7,0.03496]
["bitfinex-derivatives","ETHF0:USTF0",1749644049512,0.71911,2781.0,2780.9,4.56584]
["bitfinex-derivatives","ETHF0:USTF0",1749644049813,18.90212,2781.0,2780.9,4.56584]
["bitfinex-derivatives","ETHF0:USTF0",1749644050114,0.71892,2781.8,2781.2,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1749644050315,0.71892,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644050515,0.71892,2781.8,2781.7,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1749644050717,0.71891,2781.8,2781.7,8.92673]
["bitfinex-derivatives","ETHF0:USTF0",1749644050920,0.71891,2781.8,2781.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644051118,18.181,2781.9,2781.7,8.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749644051417,0.005395,2782.0,2781.9,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749644051618,0.71884,2782.1,2781.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749644051911,0.71879,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644052116,0.06116361,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644052317,0.71877,2782.4,2782.0,8.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749644052515,0.71877,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644052717,0.71877,2782.4,2782.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644053424,0.71877,2782.4,2782.3,8.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749644054318,0.71877,2782.4,2782.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644054718,0.71877,2782.4,2782.3,10.0997]
["bitfinex-derivatives","ETHF0:USTF0",1749644055410,0.71877,2782.4,2782.3,10.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749644055614,0.71877,2782.4,2782.3,11.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749644056221,0.71877,2782.4,2782.3,10.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749644056619,0.71877,2782.4,2782.3,11.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749644056919,0.71877,2782.4,2782.3,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749644057119,0.71877,2782.4,2782.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749644058122,0.71877,2782.4,2782.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749644059323,0.77993361,2782.4,2782.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749644059815,1.79696,2782.3,2781.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644060015,3.92666,2782.0,2781.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644060216,22.08866,2782.0,2781.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644061317,27.08866,2782.0,2781.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644061617,33.05366,2782.0,2781.9,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644061821,0.71904,2781.3,2781.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749644062016,27.38084,2781.3,2781.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749644062720,0.71914,2780.9,2780.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749644062920,18.87614,2780.9,2780.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749644065919,22.08394,2780.9,2780.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749644066223,26.6578,2781.9,2780.8,8.8462]
["bitfinex-derivatives","ETHF0:USTF0",1749644066422,3.2078,2781.6,2780.9,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1749644066620,0.71911,2781.0,2780.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749644066816,5.296,2781.0,2780.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749644067020,5.296,2781.0,2780.9,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1749644067323,5.296,2781.0,2780.9,5.23004]
["bitfinex-derivatives","ETHF0:USTF0",1749644067824,6.01511,2781.1,2781.0,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749644068026,6.01511,2781.1,2781.0,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749644068225,0.71911,2781.1,2781.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749644068525,6.01511,2781.1,2781.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749644069322,5.00518,2781.7,2781.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749644069323,3.2078,2781.7,2781.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749644069523,0.06116361,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644069724,0.71879,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644069926,0.71883,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644070125,18.86783,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644070727,24.12883,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644071433,24.12783,2782.1,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644072327,3.61e-06,2782.4,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749644072532,5.3245469,2783.8,2782.5,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1749644072735,18.97847,2783.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644072924,18.26,2783.5,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644073129,23.406,2783.4,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644073328,5.262,2783.4,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644073535,23.405,2783.4,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644073737,0.116,2783.5,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644074041,23.405,2783.4,2783.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749644074535,0.71852,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644074739,0.71852,2783.3,2783.1,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749644075139,24.12351,2783.4,2783.2,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1749644075335,24.12351,2783.4,2783.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749644076238,0.71852,2783.3,2783.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749644076428,0.7186,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644076632,0.71862,2782.9,2782.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644076936,5.97962,2782.9,2782.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644077131,5.261,2782.9,2782.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644077439,5.261,2783.3,2783.2,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1749644077633,5.261,2783.3,2782.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644077634,5.261,2783.3,2783.1,3.92636]
["bitfinex-derivatives","ETHF0:USTF0",1749644077840,5.261,2783.3,2783.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644078037,5.97952,2783.3,2783.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644078745,5.97952,2783.3,2783.2,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749644079039,5.97952,2783.3,2783.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644081538,5.97952,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644081743,0.71865,2782.8,2782.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749644081943,5.97865,2782.8,2782.7,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749644082438,5.26,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644082642,0.71875,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644082836,0.71875,2782.4,2782.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1749644083444,0.71874,2782.5,2782.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749644083738,5.26,2782.7,2782.5,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749644083739,0.71871,2782.6,2782.5,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749644083948,0.71873,2782.5,2782.4,2.00174]
["bitfinex-derivatives","ETHF0:USTF0",1749644084143,0.71873,2782.5,2782.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749644085544,1.79683,2782.5,2782.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749644085844,0.7188,2782.2,2782.1,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644086243,5.9788,2782.2,2782.1,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644089644,5.9788,2782.2,2782.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749644089844,6.03996361,2782.2,2782.1,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644090049,6.03996361,2782.2,2782.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644090249,6.03996361,2782.2,2782.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749644091547,6.03996361,2782.2,2782.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644092449,6.03996361,2782.2,2782.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749644092854,6.03996361,2782.2,2782.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644093250,6.03996361,2782.2,2782.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749644093954,0.06116361,2782.2,2782.1,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1749644097657,0.06116361,2782.2,2782.1,5.2915418]
["bitfinex-derivatives","ETHF0:USTF0",1749644098759,0.06116361,2782.2,2782.1,5.29392179]
["bitfinex-derivatives","ETHF0:USTF0",1749644100363,0.77996361,2782.2,2782.1,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1749644100667,0.77996361,2782.2,2782.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1749644100870,0.77996361,2782.2,2782.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644101667,1.98466361,2782.2,2782.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644102672,20.07966361,2782.2,2782.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644104469,20.07966361,2782.2,2782.1,0.99460139]
["bitfinex-derivatives","ETHF0:USTF0",1749644104670,20.07966361,2782.2,2782.0,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644104671,0.71883,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644104974,16.41813,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644105273,21.41813,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644105779,21.72074744,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644105971,33.54313,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644106270,5.95183,2782.1,2782.0,0.71886639]
["bitfinex-derivatives","ETHF0:USTF0",1749644106473,5.233,2782.1,2782.0,0.71886639]
["bitfinex-derivatives","ETHF0:USTF0",1749644106670,5.233,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644106671,5.95183,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644107475,9.15963,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644107869,10.41833,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644108570,21.38333,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644111676,39.46733,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644112177,41.17433,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644112375,44.04725467,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644113170,41.17433,2782.1,2782.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644115066,0.71911,2781.0,2780.9,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749644115272,24.03311,2781.0,2780.9,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749644116974,0.71917,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644117175,3.2078,2782.1,2780.7,49.15274492]
["bitfinex-derivatives","ETHF0:USTF0",1749644117369,0.06116361,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644117571,0.71904,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644117775,5.235,2781.3,2781.2,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749644117977,5.235,2781.3,2781.2,8.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749644118179,5.95404,2781.3,2781.2,8.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749644118374,5.95404,2781.3,2781.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644118578,5.95404,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644118778,5.95404,2781.3,2781.2,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749644119380,0.71904,2781.4,2781.3,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749644119580,0.71904,2781.4,2781.3,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1749644119776,24.02804,2781.4,2781.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749644121875,24.02804,2781.4,2781.3,1.99714]
["bitfinex-derivatives","ETHF0:USTF0",1749644122480,0.71904,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644122672,1.79767,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644122872,0.71917,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644123176,5.95317,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644123376,5.95317,2780.8,2780.7,1.193095]
["bitfinex-derivatives","ETHF0:USTF0",1749644124889,5.95317,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644126789,24.01917,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644130084,1.79799,2780.7,2780.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749644130388,0.71927,2780.4,2780.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749644130689,18.78027,2780.4,2780.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749644131283,0.005395,2781.5,2780.9,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749644131484,0.005395,2781.5,2780.9,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749644131683,0.724395,2781.5,2781.3,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1749644131883,5.931395,2781.5,2781.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749644132177,5.931395,2781.5,2781.4,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749644132381,9.139195,2781.5,2781.4,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749644132589,3.932195,2781.5,2781.4,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749644132986,23.990395,2781.5,2781.4,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1749644134592,24.05155861,2781.5,2781.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749644135590,24.05155861,2781.5,2781.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749644135591,0.06655861,2781.5,2781.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749644135795,5.27255861,2781.5,2781.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749644136289,0.06655861,2781.5,2781.4,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749644136486,5.206,2782.2,2781.4,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749644136793,5.206,2782.2,2781.9,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749644136794,0.71887,2782.0,2781.9,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749644137187,5.206,2782.2,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644137382,0.71883,2782.1,2782.0,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749644137587,5.206,2782.2,2782.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749644137787,0.005395,2782.3,2782.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749644137994,5.211395,2782.3,2782.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749644138488,0.005395,2782.3,2782.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749644138692,5.211395,2782.3,2782.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749644140302,5.211395,2782.3,2782.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749644141293,0.005395,2782.3,2782.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749644141495,0.724175,2782.3,2782.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1749644143802,1.7971,2782.1,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644144094,0.71888,2781.9,2781.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644144295,5.92388,2781.9,2781.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644144494,9.13168,2781.9,2781.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644144694,9.13168,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644145291,14.13168,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644145602,9.13168,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644148998,27.16368,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644149208,26.4438,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644149506,27.16268,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644149692,24.01604361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644150101,5.26616361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644150298,23.29616361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644150497,5.26616361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644150796,5.98504361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644151401,5.26616361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644151602,5.26616361,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644151997,5.98504361,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644152306,5.26616361,2781.9,2781.8,0.718915]
["bitfinex-derivatives","ETHF0:USTF0",1749644152496,0.06116361,2781.9,2781.8,3.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644152804,0.06116361,2781.9,2781.8,8.926715]
["bitfinex-derivatives","ETHF0:USTF0",1749644153106,0.06116361,2781.9,2781.8,49.726715]
["bitfinex-derivatives","ETHF0:USTF0",1749644155901,0.06116361,2781.9,2781.8,50.956415]
["bitfinex-derivatives","ETHF0:USTF0",1749644160109,0.06116361,2781.9,2781.8,52.02805489]
["bitfinex-derivatives","ETHF0:USTF0",1749644161305,0.06116361,2781.9,2781.8,52.38605701]
["bitfinex-derivatives","ETHF0:USTF0",1749644161514,0.06116361,2781.9,2781.8,47.38605701]
["bitfinex-derivatives","ETHF0:USTF0",1749644162206,0.06116361,2781.9,2781.8,45.43744701]
["bitfinex-derivatives","ETHF0:USTF0",1749644162409,3.98784361,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644162804,5.29014361,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644163008,10.29014361,2781.9,2781.8,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644163209,1.79773,2781.1,2780.7,1.07473084]
["bitfinex-derivatives","ETHF0:USTF0",1749644163508,0.71919,2780.7,2780.6,42.59393084]
["bitfinex-derivatives","ETHF0:USTF0",1749644163907,0.71915,2780.9,2780.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749644164110,0.71913,2781.0,2780.9,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749644164306,5.89813,2781.0,2780.9,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1749644164508,5.903455,2781.2,2781.1,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749644164713,5.903455,2781.2,2781.1,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749644165116,5.903455,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644165314,5.903455,2781.2,2781.1,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749644165508,5.903455,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644165708,5.903455,2781.2,2781.1,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749644166002,5.903455,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644166203,5.903455,2781.2,2781.1,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749644166509,0.005395,2781.2,2781.1,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749644166812,0.005395,2781.2,2781.1,10.00162084]
["bitfinex-derivatives","ETHF0:USTF0",1749644167009,0.005395,2781.2,2781.1,11.65583201]
["bitfinex-derivatives","ETHF0:USTF0",1749644167414,0.005395,2781.2,2781.1,6.65583201]
["bitfinex-derivatives","ETHF0:USTF0",1749644168612,5.18,2781.7,2781.1,5.93674201]
["bitfinex-derivatives","ETHF0:USTF0",1749644168811,5.18,2781.7,2781.3,1.7927834]
["bitfinex-derivatives","ETHF0:USTF0",1749644168812,0.71904,2781.4,2781.3,1.7927834]
["bitfinex-derivatives","ETHF0:USTF0",1749644169013,0.71904,2781.4,2781.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749644169518,0.71901,2781.5,2781.4,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749644170011,0.71901,2781.5,2781.4,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1749644170808,0.005395,2781.6,2781.5,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749644171008,0.005395,2781.6,2781.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749644171709,0.005395,2781.6,2781.5,3.7835534]
["bitfinex-derivatives","ETHF0:USTF0",1749644171909,0.06116361,2781.9,2781.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749644172115,0.06116361,2781.9,2781.8,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1749644172412,0.06116361,2781.9,2781.8,46.15845683]
["bitfinex-derivatives","ETHF0:USTF0",1749644172613,0.06116361,2781.9,2781.8,47.44985683]
["bitfinex-derivatives","ETHF0:USTF0",1749644173113,0.78004361,2781.9,2781.8,41.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749644173512,0.06116361,2781.9,2781.8,44.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749644173713,0.06116361,2781.9,2781.8,47.09198697]
["bitfinex-derivatives","ETHF0:USTF0",1749644173917,0.78004361,2781.9,2781.8,43.16527697]
["bitfinex-derivatives","ETHF0:USTF0",1749644174219,0.71896,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644174412,0.71904,2781.3,2781.2,4.28167697]
["bitfinex-derivatives","ETHF0:USTF0",1749644174607,0.71904,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644174812,0.71906,2781.2,2781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644175014,0.71911,2781.0,2780.9,5.00079697]
["bitfinex-derivatives","ETHF0:USTF0",1749644175222,8.3878,2781.0,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644175418,0.71917,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644175917,0.71911,2781.1,2781.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749644176118,0.71911,2781.0,2780.9,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1749644177020,0.71908,2781.2,2781.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749644177513,0.71911,2781.0,2780.9,5.52807697]
["bitfinex-derivatives","ETHF0:USTF0",1749644177719,0.71911,2781.0,2780.9,6.24721697]
["bitfinex-derivatives","ETHF0:USTF0",1749644177914,0.71911,2781.0,2780.9,4.28167697]
["bitfinex-derivatives","ETHF0:USTF0",1749644178116,0.71911,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644178315,0.71917,2780.8,2780.7,40.805395]
["bitfinex-derivatives","ETHF0:USTF0",1749644178509,0.71917,2780.8,2780.7,41.524585]
["bitfinex-derivatives","ETHF0:USTF0",1749644179618,0.71917,2780.8,2780.7,40.805395]
["bitfinex-derivatives","ETHF0:USTF0",1749644179821,5.90017,2780.8,2780.7,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644180217,0.71932,2780.2,2780.1,1.79265848]
["bitfinex-derivatives","ETHF0:USTF0",1749644180419,0.71935,2780.1,2780.0,5.00048848]
["bitfinex-derivatives","ETHF0:USTF0",1749644180722,5.181,2780.3,2780.1,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749644180723,0.71934,2780.2,2780.1,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749644180922,5.181,2780.3,2780.0,45.08113848]
["bitfinex-derivatives","ETHF0:USTF0",1749644181120,0.71935,2780.1,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644181427,0.71935,2780.1,2780.0,41.51937]
["bitfinex-derivatives","ETHF0:USTF0",1749644181815,5.181,2780.3,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644182015,0.71937,2780.0,2779.9,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644182325,3.2078,2780.1,2779.3,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749644182326,0.71953,2779.4,2779.3,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749644182717,0.71953,2779.4,2779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644184124,1.90043,2779.4,2779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644184620,5.10823,2779.4,2779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644184826,10.10823,2779.4,2779.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644185123,9.3887,2779.4,2778.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749644185423,26.3738,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644185622,0.71961,2779.1,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644185824,5.183,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644186025,5.183,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644186224,0.005395,2779.3,2779.2,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749644186920,0.005395,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644187128,0.71963,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644187429,0.71962,2779.1,2779.0,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749644187622,0.71962,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644187820,0.71963,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644188221,1.3909,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644188525,1.3909,2779.2,2779.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749644188826,0.71962,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644189126,0.71961,2779.1,2779.0,41.51962]
["bitfinex-derivatives","ETHF0:USTF0",1749644189331,0.71961,2779.1,2779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644190129,0.71963,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644190325,0.71962,2779.1,2779.0,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749644190526,0.71966,2779.0,2778.9,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749644190724,0.71966,2778.9,2778.8,0.725065]
["bitfinex-derivatives","ETHF0:USTF0",1749644192025,0.6713,2779.2,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644192225,0.71961,2779.2,2779.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749644192426,0.71962,2779.1,2779.0,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749644192632,0.71962,2779.1,2779.0,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749644193129,0.71962,2779.1,2779.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749644193329,5.87662,2779.1,2779.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749644193627,5.87662,2779.1,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644193628,0.71966,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644193830,3.92746,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644194129,8.92746,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644194628,23.85766,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644194824,23.86066,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644195426,23.92182361,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644196328,0.78082361,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644196530,23.91982361,2778.9,2778.8,0.005395]
["bitfinex-derivatives","ETHF0:USTF0",1749644196731,23.91982361,2778.9,2776.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644196732,5.965,2777.5,2776.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644196919,1.80045,2776.9,2776.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749644197121,0.72036,2776.2,2776.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749644197323,5.965,2777.4,2776.1,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749644197521,1.8002,2777.3,2776.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749644197833,0.72028,2776.5,2776.4,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1749644198041,0.72028,2776.5,2776.4,1.2697967]
["bitfinex-derivatives","ETHF0:USTF0",1749644198926,17.98,2776.7,2776.4,1.2697967]
["bitfinex-derivatives","ETHF0:USTF0",1749644199130,3.2078,2776.9,2776.4,1.2697967]
["bitfinex-derivatives","ETHF0:USTF0",1749644199328,0.005395,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644199524,0.005395,2777.0,2776.8,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749644199725,0.005395,2777.0,2776.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749644199928,0.725545,2777.0,2776.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749644200229,0.005395,2777.0,2776.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749644200432,0.005395,2777.0,2776.9,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1749644200729,0.725545,2777.0,2776.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749644202034,0.005395,2777.0,2776.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1749644202225,0.005395,2777.0,2776.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749644202226,0.7202,2776.8,2776.7,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749644203231,8.3678,2776.9,2776.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749644203232,0.72025,2776.6,2776.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749644203430,17.986,2776.7,2776.4,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1749644203631,3.92808,2776.5,2776.4,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1749644203830,3.92808,2776.5,2775.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749644203831,0.72045,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644204038,0.72045,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644204331,5.161,2776.0,2775.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644204534,5.88142,2776.0,2775.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644204728,0.72048,2775.8,2775.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644204933,3.2078,2775.9,2775.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749644205234,21.1958,2775.9,2775.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644205428,0.72053,2775.6,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749644205630,0.72054,2775.6,2775.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749644205834,0.72056,2775.5,2775.3,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749644206141,21.1958,2775.9,2775.3,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749644206325,0.72055,2775.5,2775.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644206528,0.5403,2775.8,2775.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749644206730,0.5403,2775.8,2775.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749644207132,1.26077,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749644207538,0.5403,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749644207940,1.26078,2775.8,2775.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749644208142,0.5403,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749644208439,0.5403,2775.8,2775.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1749644208934,0.5403,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749644210239,3.2078,2776.4,2776.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749644210538,1.80049,2776.9,2776.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749644210539,5.163,2776.6,2776.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749644210734,0.72029,2776.5,2776.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749644210940,5.163,2776.6,2776.5,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749644211141,0.72037,2776.2,2776.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749644211338,0.72035,2776.3,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749644211537,8.3708,2776.6,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749644211538,5.163,2776.5,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749644211738,0.72031,2776.4,2776.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749644211946,0.72039,2776.1,2776.0,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749644212146,3.2078,2776.4,2775.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749644212441,0.72037,2776.2,2776.1,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749644212943,0.72041,2776.0,2775.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749644213245,0.72041,2776.0,2775.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749644213945,1.80084,2776.3,2775.8,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1749644213946,0.72044,2775.9,2775.8,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1749644214146,0.72042,2776.0,2775.9,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749644214339,5.0086,2776.4,2775.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1749644214538,0.72041,2776.0,2775.9,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1749644214842,1.00851,2776.0,2775.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749644215040,0.2881,2776.0,2775.9,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749644215239,1.00851,2776.0,2775.9,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1749644215442,0.2881,2776.0,2775.9,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1749644216346,1.00851,2776.0,2775.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749644216639,0.72049,2775.7,2775.6,3.92831]
["bitfinex-derivatives","ETHF0:USTF0",1749644216946,0.72057,2775.4,2775.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749644217442,0.72058,2775.4,2775.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749644217643,0.00540482,2775.6,2775.5,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749644218443,0.72056,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749644219641,5.16940482,2775.6,2775.1,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1749644219841,5.16940482,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644219842,0.72062,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644220243,0.72062,2775.2,2775.1,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1749644220446,0.72062,2775.3,2775.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749644220641,0.72057,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749644221148,5.87457,2775.5,2775.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749644221539,0.72062,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644221846,5.965,2775.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644222038,3.92866,2774.3,2773.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749644222242,5.87489,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644222441,5.154,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644222637,5.154,2774.2,2773.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749644222638,5.87489,2774.2,2773.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749644222841,5.154,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644223645,0.72093,2774.0,2773.9,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749644223850,3.92873,2774.0,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644224046,0.72095,2773.9,2773.8,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1749644224247,0.72095,2773.9,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644224447,0.72094,2774.0,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749644224641,5.15940482,2774.2,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644224642,0.72095,2773.9,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644224847,5.15940482,2774.2,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644224848,3.92875,2774.0,2773.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749644225146,3.2078,2774.0,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749644225353,0.72101,2773.7,2773.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644225647,0.72106,2773.5,2773.4,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749644225853,0.72105,2773.6,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644226050,0.72097,2773.9,2773.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749644226247,0.72096,2773.9,2773.4,1.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749644226446,5.155,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644226749,3.2078,2774.0,2773.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749644227551,0.00540482,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644228553,0.00540482,2774.2,2773.7,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1749644228554,3.21320482,2774.2,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644228849,3.21320482,2774.2,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644228850,0.7211,2773.4,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644229047,0.72111,2773.3,2773.2,1.41452]
["bitfinex-derivatives","ETHF0:USTF0",1749644229247,0.72111,2773.3,2773.2,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749644229948,0.72116,2773.1,2773.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749644230556,8.3638,2773.5,2773.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749644230752,8.3638,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644231354,9.08486,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644231544,8.3638,2773.5,2773.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1749644231750,9.08488,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644232052,1.80272,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644232353,0.72122,2772.9,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749644232552,0.7212,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749644232751,0.72121,2772.9,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749644232955,8.3648,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644232956,0.72127,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644233145,0.72127,2772.7,2771.7,1.71952021]
["bitfinex-derivatives","ETHF0:USTF0",1749644233146,5.157,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644233350,5.16240482,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644233551,0.00540482,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644234152,0.00540482,2772.7,2772.6,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749644235159,3.2078,2773.3,2772.7,1.80316]
["bitfinex-derivatives","ETHF0:USTF0",1749644235359,3.92893,2773.3,2772.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749644235554,3.92893,2773.3,2773.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749644235752,0.72113,2773.3,2772.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749644235955,8.3658,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644236260,5.158,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644237156,0.00540482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644237464,0.72106,2773.5,2773.4,1.99727]
["bitfinex-derivatives","ETHF0:USTF0",1749644237663,0.00540482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644237854,0.00540482,2773.6,2773.5,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1749644238856,5.158,2774.5,2773.8,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1749644239086,5.158,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644239759,5.158,2774.5,2774.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749644239961,5.87881,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644240662,5.158,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644240860,0.00540482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644241062,0.29370482,2774.7,2774.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749644242261,0.29370482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644242468,0.29370482,2774.7,2774.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749644242963,0.29370482,2774.7,2774.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749644242964,0.72077,2774.6,2774.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749644243165,0.72082,2774.4,2774.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749644243472,0.72081,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644243869,0.72081,2774.5,2774.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749644243870,1.01445482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644244171,0.29370482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644245670,0.72078,2774.6,2774.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749644245866,0.72082,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644246067,0.72082,2774.5,2774.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749644246068,3.50150482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644246267,3.50150482,2774.7,2774.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749644246268,0.72078,2774.6,2774.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749644247066,0.72081,2774.5,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644247570,0.72082,2774.5,2774.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749644247766,3.50150482,2774.7,2774.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749644248068,0.29370482,2774.7,2774.5,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749644248269,0.29370482,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644248565,3.50150482,2774.7,2774.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749644248868,3.50150482,2774.7,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644249173,0.72084,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749644249373,1.80195,2774.6,2774.0,41.5442]
["bitfinex-derivatives","ETHF0:USTF0",1749644249573,0.7209,2774.1,2774.0,1.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749644249879,5.157,2774.1,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749644250176,0.72105,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644250376,0.72102,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749644250577,3.2078,2773.8,2773.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644251072,0.72102,2773.7,2773.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749644251567,0.72107,2773.5,2773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644251773,0.72105,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644252471,3.2078,2773.8,2773.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749644252677,0.72102,2773.7,2773.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644253074,3.2078,2773.8,2773.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749644253275,3.92879,2773.8,2773.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644253971,3.2078,2773.8,2773.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644254371,0.06116361,2773.8,2773.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644254771,0.72111,2773.3,2773.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749644254978,0.72111,2773.3,2773.2,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1749644255275,0.72114,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644255577,0.72114,2773.2,2773.1,0.72656482]
["bitfinex-derivatives","ETHF0:USTF0",1749644255779,5.148,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749644255975,0.72111,2773.3,2773.2,2.01274]
["bitfinex-derivatives","ETHF0:USTF0",1749644256176,0.72114,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644257279,3.92894,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644257870,8.92894,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644258579,9.07794,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644258775,3.2078,2773.2,2773.1,0.72656482]
["bitfinex-derivatives","ETHF0:USTF0",1749644258975,1.80304,2772.9,2771.9,1.07462061]
["bitfinex-derivatives","ETHF0:USTF0",1749644259176,3.2078,2772.7,2772.0,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749644259374,3.92908,2772.7,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749644259680,5.149,2772.9,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644259681,8.3568,2773.0,2772.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1749644259983,0.72662482,2772.9,2772.7,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749644260279,0.72662482,2772.9,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644260280,0.00540482,2772.9,2772.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749644260470,0.00540482,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749644261076,3.2078,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749644261579,3.2078,2773.3,2772.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749644261787,3.2078,2772.9,2772.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749644262081,0.72125,2772.8,2772.6,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749644262282,3.2078,2772.9,2772.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749644262477,3.2078,2772.9,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644262679,0.72134,2772.4,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644262877,3.92914,2772.4,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644263684,0.72134,2772.4,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644264083,3.2078,2772.8,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644264289,0.72128,2772.7,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749644264581,5.87560482,2773.0,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749644265088,5.15440482,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749644265283,0.72660482,2773.0,2772.5,1.80326]
["bitfinex-derivatives","ETHF0:USTF0",1749644265483,0.72126,2772.8,2772.3,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644265788,0.00540482,2773.0,2772.9,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749644266991,0.00540482,2773.0,2772.9,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1749644267387,3.2078,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644267589,3.2078,2773.4,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644267889,3.92889,2773.4,2773.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749644268283,3.2078,2773.4,2773.3,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1749644268483,0.00540482,2773.6,2773.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749644268691,0.72644482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644269086,0.00540482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644269587,0.72106,2773.5,2773.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749644269887,3.21320482,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644270190,0.72114,2773.2,2772.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749644270394,0.72113,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749644270781,0.72115,2773.2,2773.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749644270987,0.72112,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749644271187,5.70171482,2773.6,2772.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749644271487,3.21320482,2773.6,2773.1,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749644271686,3.21320482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644272285,20.14855867,2774.2,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644272286,3.4961,2774.5,2773.6,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749644272482,3.2078,2774.2,2773.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749644272784,3.2078,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644272985,5.4383,2774.5,2774.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749644272986,8.6461,2774.5,2774.0,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749644273186,8.3578,2774.5,2773.9,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1749644273392,5.15540482,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644273585,0.72620482,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644273787,0.00540482,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644274590,0.1175,2775.4,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749644274990,0.1175,2775.4,2775.3,41.52059]
["bitfinex-derivatives","ETHF0:USTF0",1749644277489,0.83806,2775.4,2775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644277795,0.1175,2775.4,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749644277988,0.83806,2775.4,2775.3,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749644278185,0.72064,2775.1,2775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644278383,0.1175,2775.4,2774.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749644278384,3.2078,2775.2,2774.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749644278586,3.2078,2774.9,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644278789,3.2078,2774.9,2774.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749644278790,3.2078,2774.6,2774.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749644278997,3.2078,2774.6,2774.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749644279195,5.00975,2774.6,2774.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749644279589,3.2078,2774.6,2774.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1749644279791,6.3854,2774.8,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644279792,0.7208,2774.5,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644280085,0.7208,2774.5,2774.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644280086,0.72083,2774.4,2774.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749644280490,0.72081,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644280698,0.7208,2774.5,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644280894,5.148,2774.8,2774.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749644281094,9.06851,2774.9,2774.2,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1749644281292,0.72072,2774.8,2774.7,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749644281895,3.2078,2774.9,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749644282094,0.72065,2775.1,2775.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749644282294,0.72063,2775.2,2775.1,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749644282495,5.14,2775.3,2774.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749644282796,5.14,2775.3,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749644282797,0.7207,2774.9,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749644282994,0.72072,2774.8,2774.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749644283188,1.8018,2774.9,2774.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644283394,0.7208,2774.5,2774.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644283591,0.72078,2774.6,2774.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749644283994,0.72076,2774.7,2774.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749644284297,3.2078,2775.0,2774.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749644284497,0.72069,2774.9,2774.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749644284699,0.7207,2774.9,2774.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749644285001,1.80193,2774.6,2774.1,1.39368]
["bitfinex-derivatives","ETHF0:USTF0",1749644285207,1.80193,2774.6,2774.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749644285208,0.72087,2774.2,2774.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749644285694,3.2078,2774.4,2774.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749644285888,3.92862,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644286094,5.14,2774.7,2774.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749644286294,0.7208,2774.5,2774.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749644286497,0.72083,2774.4,2774.3,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749644286692,5.14,2774.7,2774.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749644286897,0.06116361,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644287096,0.78188361,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749644287296,0.06116361,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749644287896,0.78188361,2774.8,2774.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749644288095,0.72076,2774.7,2774.6,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749644288298,0.06116361,2774.8,2774.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749644288494,3.2078,2774.6,2774.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749644288698,3.2078,2774.6,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644288898,0.72081,2774.5,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644289100,0.72081,2774.5,2774.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749644289298,0.72081,2774.5,2774.4,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749644289505,3.92859,2774.6,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644290299,0.72079,2774.6,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644290495,3.2078,2774.6,2774.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749644290705,0.7208,2774.5,2774.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644291007,3.92859,2774.6,2774.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749644291298,1.80188,2774.7,2774.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749644291505,1.80188,2774.7,2774.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644291506,3.2078,2774.2,2774.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644291706,3.92869,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644292505,0.7209,2774.1,2774.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644293302,3.92869,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644293703,0.7209,2774.1,2774.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644295807,5.8609,2774.1,2774.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644295997,5.8609,2774.1,2774.0,0.72633482]
["bitfinex-derivatives","ETHF0:USTF0",1749644296196,3.2078,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644297303,3.2078,2774.2,2774.0,0.72631482]
["bitfinex-derivatives","ETHF0:USTF0",1749644297496,0.7209,2774.1,2774.0,0.72631482]
["bitfinex-derivatives","ETHF0:USTF0",1749644297807,0.72108,2773.4,2773.3,1.07231568]
["bitfinex-derivatives","ETHF0:USTF0",1749644298005,0.72115,2773.2,2773.0,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749644298310,0.72118,2773.1,2772.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749644298502,0.72115,2773.2,2772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644298699,3.2078,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644299203,0.72113,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644299704,3.2078,2773.4,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644299909,0.72113,2773.2,2773.1,0.72654482]
["bitfinex-derivatives","ETHF0:USTF0",1749644300102,3.92889,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644300311,3.2078,2773.4,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644300508,0.72111,2773.3,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644300717,9.0699,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644300912,5.8621,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644301114,0.7211,2773.4,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644301320,0.00540482,2773.6,2773.1,1.80828482]
["bitfinex-derivatives","ETHF0:USTF0",1749644301519,5.14640482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644301719,0.00540482,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749644305221,17.62291341,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644305420,0.7209,2774.1,2773.7,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1749644305621,17.62291341,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644306020,18.34378341,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644306323,0.72091,2774.1,2774.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644306718,17.62291341,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644306719,5.92305361,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644307114,0.72093,2774.0,2773.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749644307315,5.20216361,2774.2,2773.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749644307316,0.72096,2773.9,2773.8,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749644307517,0.721,2773.8,2773.7,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644312522,1.8024,2773.9,2773.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749644312721,1.8024,2773.9,2773.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644312722,0.72103,2773.7,2773.6,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749644313727,0.72105,2773.5,2773.2,1.796005]
["bitfinex-derivatives","ETHF0:USTF0",1749644313931,5.01031,2773.7,2773.2,1.796005]
["bitfinex-derivatives","ETHF0:USTF0",1749644313932,0.72111,2773.3,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644315033,3.9289,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644315329,3.2078,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644316226,0.06116361,2773.8,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749644318622,0.06116361,2773.8,2773.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749644319126,0.06116361,2773.8,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749644319328,0.06116361,2773.8,2773.7,1.79787869]
["bitfinex-derivatives","ETHF0:USTF0",1749644320230,0.06116361,2773.8,2773.7,5.00567869]
["bitfinex-derivatives","ETHF0:USTF0",1749644320723,0.2883,2774.3,2774.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749644321028,0.00540482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644321228,0.00540482,2774.4,2774.3,1.40625]
["bitfinex-derivatives","ETHF0:USTF0",1749644321424,0.00540482,2774.4,2774.3,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749644321628,0.00540482,2774.4,2774.3,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1749644323023,0.72622482,2774.4,2774.3,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1749644323529,0.72087,2774.2,2774.0,1.07809409]
["bitfinex-derivatives","ETHF0:USTF0",1749644323730,0.72087,2774.2,2773.8,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749644323731,3.2078,2774.1,2773.9,1.07809409]
["bitfinex-derivatives","ETHF0:USTF0",1749644324024,3.2078,2774.1,2774.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749644324025,3.9287,2774.1,2774.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749644324225,3.2078,2774.1,2774.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749644324426,3.2078,2774.1,2773.8,1.75959409]
["bitfinex-derivatives","ETHF0:USTF0",1749644324628,0.721,2773.8,2773.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749644324832,0.72103,2773.6,2773.5,1.07809409]
["bitfinex-derivatives","ETHF0:USTF0",1749644325033,0.72108,2773.4,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644325227,3.09374,2773.7,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644325422,3.2078,2773.5,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644325634,0.72113,2773.2,2773.1,0.72654482]
["bitfinex-derivatives","ETHF0:USTF0",1749644325829,3.2078,2773.5,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644326027,3.92887,2773.5,2773.3,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644326228,0.72108,2773.4,2773.3,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644326428,3.2078,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644326631,0.72108,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749644326931,0.72109,2773.4,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644327630,5.134,2773.5,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644327935,0.72109,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749644328626,5.85507,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644328828,3.2078,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644329025,8.3418,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644329226,5.85503,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644329427,0.06116361,2773.8,2773.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749644329626,0.06116361,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644329627,0.7119,2774.1,2774.0,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749644329829,5.134,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644330426,5.13940482,2774.4,2773.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749644330628,0.72092,2774.0,2773.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749644330832,3.2078,2774.2,2773.8,1.07789577]
["bitfinex-derivatives","ETHF0:USTF0",1749644331035,0.72095,2773.9,2773.8,1.79886577]
["bitfinex-derivatives","ETHF0:USTF0",1749644331230,0.72094,2774.0,2773.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749644331631,3.92869,2774.2,2774.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749644332231,0.00540482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644333241,0.00540482,2774.4,2774.3,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749644333628,0.00540482,2774.4,2774.3,2.99184577]
["bitfinex-derivatives","ETHF0:USTF0",1749644333934,0.00540482,2774.4,2774.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749644334136,0.00540482,2774.4,2774.2,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1749644334335,0.72623482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644334835,0.72085,2774.3,2774.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749644335140,0.72085,2774.3,2774.2,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1749644336236,0.72623482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644337039,0.72085,2774.3,2774.2,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1749644337249,0.72085,2774.3,2773.7,1.07747338]
["bitfinex-derivatives","ETHF0:USTF0",1749644337250,0.72092,2774.0,2773.7,1.07747338]
["bitfinex-derivatives","ETHF0:USTF0",1749644337537,8.34720482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644337738,5.13940482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644337937,0.00540482,2774.4,2774.3,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749644338835,0.00540482,2774.4,2774.3,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749644339636,0.00540482,2774.4,2774.3,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749644340235,0.72622482,2774.4,2774.3,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749644340431,0.00540482,2774.4,2774.3,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749644341545,0.00540482,2774.4,2774.3,5.87745]
["bitfinex-derivatives","ETHF0:USTF0",1749644342042,0.00540482,2774.4,2774.3,3.74712338]
["bitfinex-derivatives","ETHF0:USTF0",1749644342638,0.00540482,2774.4,2774.3,5.87745]
["bitfinex-derivatives","ETHF0:USTF0",1749644342838,0.00540482,2774.4,2774.3,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749644343035,0.72622482,2774.4,2774.3,3.02627338]
["bitfinex-derivatives","ETHF0:USTF0",1749644343345,0.00540482,2774.4,2774.3,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1749644344636,1.80219,2774.2,2773.9,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749644344846,0.72092,2774.0,2773.9,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749644345139,9.04972,2774.0,2773.9,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749644345444,0.72098,2773.8,2773.7,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749644346039,0.72103,2773.6,2773.5,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1749644346242,0.72103,2773.6,2773.5,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749644346441,5.84203,2773.6,2773.5,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749644346947,0.72108,2773.4,2773.3,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749644347345,0.72106,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644347545,0.72109,2773.4,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644347746,0.72107,2773.5,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644347946,5.121,2773.6,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644348146,0.72107,2773.5,2773.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749644348351,5.84205,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644348645,0.72113,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644348846,5.122,2773.2,2773.1,0.72653482]
["bitfinex-derivatives","ETHF0:USTF0",1749644349844,5.84313,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644350348,7.02623,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644352445,12.02623,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644352643,7.02623,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644354040,7.02623,2773.2,2773.1,0.569187]
["bitfinex-derivatives","ETHF0:USTF0",1749644354248,5.84313,2773.2,2773.1,0.569187]
["bitfinex-derivatives","ETHF0:USTF0",1749644354448,3.92892,2773.3,2773.2,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749644354751,5.123,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644354946,5.123,2773.5,2773.4,1.28486218]
["bitfinex-derivatives","ETHF0:USTF0",1749644355151,5.4114,2773.5,2773.4,1.28486218]
["bitfinex-derivatives","ETHF0:USTF0",1749644355651,5.4114,2773.5,2773.4,2.52646218]
["bitfinex-derivatives","ETHF0:USTF0",1749644355948,6.13245,2773.5,2773.4,2.52646218]
["bitfinex-derivatives","ETHF0:USTF0",1749644356753,0.2884,2773.5,2773.4,2.52646218]
["bitfinex-derivatives","ETHF0:USTF0",1749644357848,1.00945,2773.5,2773.4,0.56378218]
["bitfinex-derivatives","ETHF0:USTF0",1749644358046,0.72111,2773.3,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644358244,0.72111,2773.3,2773.2,1.28483064]
["bitfinex-derivatives","ETHF0:USTF0",1749644359755,0.72111,2773.3,2773.2,0.56371064]
["bitfinex-derivatives","ETHF0:USTF0",1749644360348,0.72111,2773.3,2773.2,1.28484064]
["bitfinex-derivatives","ETHF0:USTF0",1749644361855,9.0826,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644362150,0.34956361,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644362344,0.34956361,2773.5,2773.4,2.56829064]
["bitfinex-derivatives","ETHF0:USTF0",1749644362545,0.34956361,2773.5,2773.4,3.30129064]
["bitfinex-derivatives","ETHF0:USTF0",1749644363447,0.34956361,2773.5,2773.4,6.50909064]
["bitfinex-derivatives","ETHF0:USTF0",1749644363648,0.34956361,2773.5,2773.4,3.30129064]
["bitfinex-derivatives","ETHF0:USTF0",1749644364445,1.707,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644364446,2.42797,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644364652,0.72097,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644364855,0.72097,2773.9,2773.8,0.56371064]
["bitfinex-derivatives","ETHF0:USTF0",1749644365452,0.72097,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644365954,0.72097,2773.9,2773.8,0.56371064]
["bitfinex-derivatives","ETHF0:USTF0",1749644366155,0.72097,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644366956,5.84397,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644369455,0.72097,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644369755,5.84397,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644369950,0.72097,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644370356,5.84397,2773.9,2773.8,1.28469064]
["bitfinex-derivatives","ETHF0:USTF0",1749644370661,5.84397,2773.9,2773.8,0.56359258]
["bitfinex-derivatives","ETHF0:USTF0",1749644372955,5.84397,2773.9,2773.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749644372956,0.72113,2773.2,2773.1,1.08191038]
["bitfinex-derivatives","ETHF0:USTF0",1749644373157,0.72113,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644373158,26.96093,2773.2,2773.1,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644373463,26.96093,2773.2,2773.1,0.72656482]
["bitfinex-derivatives","ETHF0:USTF0",1749644374656,23.75313,2773.2,2773.1,0.72656482]
["bitfinex-derivatives","ETHF0:USTF0",1749644376357,23.032,2773.2,2773.1,1.29030243]
["bitfinex-derivatives","ETHF0:USTF0",1749644376663,26.2398,2773.2,2773.1,1.29030243]
["bitfinex-derivatives","ETHF0:USTF0",1749644377064,23.032,2773.2,2773.1,1.29030243]
["bitfinex-derivatives","ETHF0:USTF0",1749644377459,23.75313,2773.2,2773.1,1.29030243]
["bitfinex-derivatives","ETHF0:USTF0",1749644377658,1.80291,2773.1,2772.5,1.07865238]
["bitfinex-derivatives","ETHF0:USTF0",1749644377966,0.72134,2772.4,2772.3,1.80001238]
["bitfinex-derivatives","ETHF0:USTF0",1749644378156,0.72134,2772.4,2772.3,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749644378561,0.72134,2772.4,2772.1,6.21965238]
["bitfinex-derivatives","ETHF0:USTF0",1749644378562,1.80329,2772.5,2772.1,3.01185238]
["bitfinex-derivatives","ETHF0:USTF0",1749644378865,1.80329,2772.5,2771.9,2.15790317]
["bitfinex-derivatives","ETHF0:USTF0",1749644378866,0.72142,2772.1,2772.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644379060,23.75042,2772.1,2772.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644379263,24.29152,2772.1,2772.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644380056,23.5691,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644380865,24.29052,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644381163,24.29052,2772.1,2772.0,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644383266,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644383667,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644383863,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644384770,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644385869,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644386068,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644387165,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644387368,23.5681,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644388367,24.28952,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644388563,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644389668,0.5411,2772.1,2772.0,1.29073884]
["bitfinex-derivatives","ETHF0:USTF0",1749644390069,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644390269,0.5411,2772.1,2772.0,1.29076602]
["bitfinex-derivatives","ETHF0:USTF0",1749644390972,0.5411,2772.1,2772.0,1.29076037]
["bitfinex-derivatives","ETHF0:USTF0",1749644391174,0.5411,2772.1,2772.0,1.29075951]
["bitfinex-derivatives","ETHF0:USTF0",1749644391370,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644391575,0.5411,2772.1,2772.0,1.29076312]
["bitfinex-derivatives","ETHF0:USTF0",1749644391777,0.5411,2772.1,2772.0,1.29077163]
["bitfinex-derivatives","ETHF0:USTF0",1749644391970,1.26252,2772.1,2772.0,1.29076389]
["bitfinex-derivatives","ETHF0:USTF0",1749644392469,1.26252,2772.1,2772.0,1.29076835]
["bitfinex-derivatives","ETHF0:USTF0",1749644393073,1.26252,2772.1,2772.0,1.29077639]
["bitfinex-derivatives","ETHF0:USTF0",1749644393275,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644393475,0.5411,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644393676,0.5411,2772.1,2772.0,1.29078469]
["bitfinex-derivatives","ETHF0:USTF0",1749644393875,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644394080,1.26252,2772.1,2772.0,0.56933985]
["bitfinex-derivatives","ETHF0:USTF0",1749644394374,1.26252,2772.1,2772.0,1.29079208]
["bitfinex-derivatives","ETHF0:USTF0",1749644394879,1.26252,2772.1,2772.0,1.29078753]
["bitfinex-derivatives","ETHF0:USTF0",1749644395278,0.5411,2772.1,2772.0,1.29079444]
["bitfinex-derivatives","ETHF0:USTF0",1749644395678,0.5411,2772.1,2772.0,1.29078259]
["bitfinex-derivatives","ETHF0:USTF0",1749644395881,0.5411,2772.1,2772.0,1.29079426]
["bitfinex-derivatives","ETHF0:USTF0",1749644396081,0.5411,2772.1,2772.0,1.29079279]
["bitfinex-derivatives","ETHF0:USTF0",1749644396282,1.26252,2772.1,2772.0,1.29079724]
["bitfinex-derivatives","ETHF0:USTF0",1749644396480,0.5411,2772.1,2772.0,1.29079724]
["bitfinex-derivatives","ETHF0:USTF0",1749644396677,0.5411,2772.1,2772.0,1.29079507]
["bitfinex-derivatives","ETHF0:USTF0",1749644396877,4.47032,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644397076,4.47032,2772.1,2772.0,1.29080918]
["bitfinex-derivatives","ETHF0:USTF0",1749644397482,3.7489,2772.1,2772.0,1.29080918]
["bitfinex-derivatives","ETHF0:USTF0",1749644397783,4.47032,2772.1,2772.0,1.29080206]
["bitfinex-derivatives","ETHF0:USTF0",1749644398083,4.47032,2772.1,2772.0,1.29079577]
["bitfinex-derivatives","ETHF0:USTF0",1749644398286,3.7489,2772.1,2772.0,1.290792]
["bitfinex-derivatives","ETHF0:USTF0",1749644398488,3.7489,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644398683,3.7489,2772.1,2772.0,1.29079293]
["bitfinex-derivatives","ETHF0:USTF0",1749644398984,3.7489,2772.1,2772.0,1.29078456]
["bitfinex-derivatives","ETHF0:USTF0",1749644399184,3.7489,2772.1,2772.0,1.29078442]
["bitfinex-derivatives","ETHF0:USTF0",1749644399389,3.7489,2772.1,2772.0,1.29078372]
["bitfinex-derivatives","ETHF0:USTF0",1749644399576,4.47032,2772.1,2772.0,1.29078372]
["bitfinex-derivatives","ETHF0:USTF0",1749644399886,4.47032,2772.1,2772.0,1.29078328]
["bitfinex-derivatives","ETHF0:USTF0",1749644399887,3.7489,2772.1,2772.0,1.29078328]
["bitfinex-derivatives","ETHF0:USTF0",1749644400289,4.47032,2772.1,2772.0,1.29078328]
["bitfinex-derivatives","ETHF0:USTF0",1749644400487,4.47032,2772.1,2772.0,1.29078478]
["bitfinex-derivatives","ETHF0:USTF0",1749644400680,1.26252,2772.1,2772.0,0.72684482]
["bitfinex-derivatives","ETHF0:USTF0",1749644400881,0.00540482,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749644401390,5.11,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644401585,5.89221361,2773.5,2773.4,1.2847526]
["bitfinex-derivatives","ETHF0:USTF0",1749644401883,5.89221361,2773.5,2773.4,0.56366592]
["bitfinex-derivatives","ETHF0:USTF0",1749644401884,5.89223361,2773.5,2773.4,0.56366592]
["bitfinex-derivatives","ETHF0:USTF0",1749644402083,5.17116361,2773.5,2773.4,1.28474592]
["bitfinex-derivatives","ETHF0:USTF0",1749644402388,5.17116361,2773.5,2773.4,1.28474353]
["bitfinex-derivatives","ETHF0:USTF0",1749644402780,5.11,2773.5,2773.4,1.28474353]
["bitfinex-derivatives","ETHF0:USTF0",1749644403178,5.11,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644403179,5.83105,2773.5,2773.4,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749644403385,3.2078,2773.6,2773.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749644403591,26.1968,2773.6,2773.5,2.48578034]
["bitfinex-derivatives","ETHF0:USTF0",1749644403788,26.1968,2773.6,2773.5,2.48577789]
["bitfinex-derivatives","ETHF0:USTF0",1749644403994,3.92883,2773.6,2773.5,1.76472789]
["bitfinex-derivatives","ETHF0:USTF0",1749644404291,26.1968,2773.6,2773.5,2.48577789]
["bitfinex-derivatives","ETHF0:USTF0",1749644404495,26.1968,2773.6,2773.5,2.48578214]
["bitfinex-derivatives","ETHF0:USTF0",1749644404694,26.1958,2773.6,2773.5,2.48578165]
["bitfinex-derivatives","ETHF0:USTF0",1749644404885,21.83040482,2773.7,2773.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749644405082,0.00540482,2773.7,2773.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749644405287,0.00540482,2773.7,2773.6,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749644405489,0.00540482,2773.7,2773.6,6.28460392]
["bitfinex-derivatives","ETHF0:USTF0",1749644405892,0.00540482,2773.7,2773.6,6.284591]
["bitfinex-derivatives","ETHF0:USTF0",1749644406194,0.00540482,2773.7,2773.6,1.28457121]
["bitfinex-derivatives","ETHF0:USTF0",1749644406385,0.00540482,2773.7,2773.6,1.28457527]
["bitfinex-derivatives","ETHF0:USTF0",1749644406586,0.2883,2774.3,2774.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749644406889,0.2883,2774.3,2774.2,0.56350974]
["bitfinex-derivatives","ETHF0:USTF0",1749644407091,6.93505,2774.3,2774.2,0.56356758]
["bitfinex-derivatives","ETHF0:USTF0",1749644407288,0.72095,2774.0,2773.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749644407489,3.92875,2773.9,2773.8,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749644407688,3.2078,2773.9,2773.8,1.28456457]
["bitfinex-derivatives","ETHF0:USTF0",1749644407993,3.2078,2773.9,2773.8,0.56358945]
["bitfinex-derivatives","ETHF0:USTF0",1749644408294,3.92877,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644408488,3.92877,2773.9,2773.8,1.28457198]
["bitfinex-derivatives","ETHF0:USTF0",1749644408689,3.92877,2773.9,2773.8,1.28457387]
["bitfinex-derivatives","ETHF0:USTF0",1749644408888,3.92876,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644409091,3.92876,2773.9,2773.8,1.28458249]
["bitfinex-derivatives","ETHF0:USTF0",1749644409292,3.92876,2773.9,2773.8,0.5636031]
["bitfinex-derivatives","ETHF0:USTF0",1749644409690,3.92875,2773.9,2773.8,0.56360746]
["bitfinex-derivatives","ETHF0:USTF0",1749644409892,3.2078,2773.9,2773.8,0.56362001]
["bitfinex-derivatives","ETHF0:USTF0",1749644410087,3.92875,2773.9,2773.8,0.56361771]
["bitfinex-derivatives","ETHF0:USTF0",1749644410293,3.92875,2773.9,2773.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644410294,0.721,2773.7,2773.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644410493,0.721,2773.7,2773.6,0.56904281]
["bitfinex-derivatives","ETHF0:USTF0",1749644410696,5.721,2773.7,2773.6,0.56907929]
["bitfinex-derivatives","ETHF0:USTF0",1749644410893,5.721,2773.7,2773.6,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644411595,0.7212,2773.0,2772.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749644411802,26.90198,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749644411991,26.90198,2773.1,2773.0,1.28494244]
["bitfinex-derivatives","ETHF0:USTF0",1749644412192,26.1808,2773.1,2772.2,3.63577218]
["bitfinex-derivatives","ETHF0:USTF0",1749644412394,0.72123,2772.9,2772.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749644412594,0.72123,2772.9,2772.8,1.28503226]
["bitfinex-derivatives","ETHF0:USTF0",1749644412793,3.92897,2773.1,2773.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749644412988,26.1798,2773.1,2773.0,1.28495017]
["bitfinex-derivatives","ETHF0:USTF0",1749644413302,26.1798,2773.1,2773.0,1.28493176]
["bitfinex-derivatives","ETHF0:USTF0",1749644413601,3.2078,2773.1,2773.0,1.28493176]
["bitfinex-derivatives","ETHF0:USTF0",1749644413797,3.2078,2773.1,2773.0,1.28489855]
["bitfinex-derivatives","ETHF0:USTF0",1749644413997,22.971,2773.2,2773.0,1.28488855]
["bitfinex-derivatives","ETHF0:USTF0",1749644414297,26.1788,2773.2,2773.1,0.56374649]
["bitfinex-derivatives","ETHF0:USTF0",1749644414503,26.89993,2773.2,2773.1,0.56374649]
["bitfinex-derivatives","ETHF0:USTF0",1749644414692,0.72131,2772.6,2772.4,2.02370482]
["bitfinex-derivatives","ETHF0:USTF0",1749644414898,0.72131,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749644415198,23.69128,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644415390,0.72129,2772.6,2772.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749644415589,0.72129,2772.6,2772.5,1.28512698]
["bitfinex-derivatives","ETHF0:USTF0",1749644415788,22.97,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644415789,23.69127,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644416104,0.00540482,2772.8,2772.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644416402,0.00540482,2772.8,2772.7,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1749644416605,0.72126,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749644416896,0.00540482,2772.8,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749644416897,0.72665482,2772.8,2772.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644417397,3.93445482,2772.8,2772.7,0.56380003]
["bitfinex-derivatives","ETHF0:USTF0",1749644417604,0.72129,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749644417797,0.72127,2772.7,2772.6,0.56382305]
["bitfinex-derivatives","ETHF0:USTF0",1749644417997,0.72129,2772.6,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644418597,0.72129,2772.6,2772.5,0.56382512]
["bitfinex-derivatives","ETHF0:USTF0",1749644418792,0.72131,2772.5,2772.4,0.76240482]
["bitfinex-derivatives","ETHF0:USTF0",1749644418995,0.72131,2772.5,2772.4,1.32625556]
["bitfinex-derivatives","ETHF0:USTF0",1749644419200,0.72131,2772.5,2772.4,2.04760302]
["bitfinex-derivatives","ETHF0:USTF0",1749644419399,0.72131,2772.5,2772.4,1.32626242]
["bitfinex-derivatives","ETHF0:USTF0",1749644419605,0.72131,2772.5,2772.4,1.32626195]
["bitfinex-derivatives","ETHF0:USTF0",1749644419895,0.72131,2772.5,2772.4,2.04760055]
["bitfinex-derivatives","ETHF0:USTF0",1749644420106,0.72131,2772.5,2772.4,1.48374482]
["bitfinex-derivatives","ETHF0:USTF0",1749644420298,0.72131,2772.5,2772.4,2.04760406]
["bitfinex-derivatives","ETHF0:USTF0",1749644420498,0.72131,2772.5,2772.4,1.32626408]
["bitfinex-derivatives","ETHF0:USTF0",1749644420699,0.72131,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644420901,0.72131,2772.5,2772.4,1.29061924]
["bitfinex-derivatives","ETHF0:USTF0",1749644421099,0.72131,2772.5,2772.4,1.29060804]
["bitfinex-derivatives","ETHF0:USTF0",1749644421303,0.72131,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644421604,0.72131,2772.5,2772.4,1.29060688]
["bitfinex-derivatives","ETHF0:USTF0",1749644421904,0.72131,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644422100,3.92911,2772.5,2772.4,0.56927289]
["bitfinex-derivatives","ETHF0:USTF0",1749644422300,3.92911,2772.5,2772.4,1.29061911]
["bitfinex-derivatives","ETHF0:USTF0",1749644422509,0.72131,2772.5,2772.4,1.2906173]
["bitfinex-derivatives","ETHF0:USTF0",1749644422809,0.72131,2772.5,2772.4,1.29061287]
["bitfinex-derivatives","ETHF0:USTF0",1749644423100,0.72131,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644423299,0.72131,2772.5,2772.4,1.29060275]
["bitfinex-derivatives","ETHF0:USTF0",1749644423499,0.72131,2772.5,2772.4,1.29060269]
["bitfinex-derivatives","ETHF0:USTF0",1749644423699,0.72131,2772.5,2772.4,1.29060357]
["bitfinex-derivatives","ETHF0:USTF0",1749644424101,5.088,2772.6,2772.5,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749644424295,22.962,2772.6,2772.5,2.55056829]
["bitfinex-derivatives","ETHF0:USTF0",1749644424506,22.962,2772.6,2772.5,3.48951]
["bitfinex-derivatives","ETHF0:USTF0",1749644424704,3.93445482,2772.8,2772.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644425009,26.89645482,2772.8,2772.7,1.28509572]
["bitfinex-derivatives","ETHF0:USTF0",1749644425307,26.89645482,2772.8,2772.7,1.28509238]
["bitfinex-derivatives","ETHF0:USTF0",1749644425506,0.72126,2772.7,2772.6,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749644425707,0.72126,2772.7,2772.6,1.28510566]
["bitfinex-derivatives","ETHF0:USTF0",1749644426006,0.72126,2772.7,2772.6,1.28510091]
["bitfinex-derivatives","ETHF0:USTF0",1749644426209,0.72126,2772.7,2772.6,0.56383091]
["bitfinex-derivatives","ETHF0:USTF0",1749644426509,0.72129,2772.6,2772.5,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1749644426709,0.72129,2772.6,2772.5,1.28516259]
["bitfinex-derivatives","ETHF0:USTF0",1749644427009,0.72131,2772.5,2772.4,0.72672482]
["bitfinex-derivatives","ETHF0:USTF0",1749644427196,0.72131,2772.5,2772.4,1.29058792]
["bitfinex-derivatives","ETHF0:USTF0",1749644427401,0.72131,2772.5,2772.4,1.29059509]
["bitfinex-derivatives","ETHF0:USTF0",1749644427807,0.72131,2772.6,2772.5,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644428107,5.81027,2772.7,2772.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749644428309,5.81027,2772.7,2772.6,2.49381942]
["bitfinex-derivatives","ETHF0:USTF0",1749644428310,23.67927,2772.7,2772.6,2.49381942]
["bitfinex-derivatives","ETHF0:USTF0",1749644428508,23.67927,2772.7,2772.6,2.49382237]
["bitfinex-derivatives","ETHF0:USTF0",1749644428899,23.67927,2772.7,2772.6,2.4938232]
["bitfinex-derivatives","ETHF0:USTF0",1749644429099,23.67927,2772.7,2772.6,1.77253392]
["bitfinex-derivatives","ETHF0:USTF0",1749644429305,23.67827,2772.7,2772.6,1.77252864]
["bitfinex-derivatives","ETHF0:USTF0",1749644429505,23.67827,2772.7,2772.6,1.77253357]
["bitfinex-derivatives","ETHF0:USTF0",1749644429701,23.67827,2772.7,2772.6,1.77253325]
["bitfinex-derivatives","ETHF0:USTF0",1749644430006,23.67827,2772.7,2772.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749644430310,23.67827,2772.7,2772.6,2.49382341]
["bitfinex-derivatives","ETHF0:USTF0",1749644430713,23.67827,2772.7,2772.6,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749644430908,23.67827,2772.7,2772.6,2.49382748]
["bitfinex-derivatives","ETHF0:USTF0",1749644431101,23.67827,2772.7,2772.6,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749644431307,23.67827,2772.7,2772.6,2.49382053]
["bitfinex-derivatives","ETHF0:USTF0",1749644431503,23.67827,2772.7,2772.6,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749644431707,23.67827,2772.7,2772.6,2.49381758]
["bitfinex-derivatives","ETHF0:USTF0",1749644431909,23.67827,2772.7,2772.6,2.49381674]
["bitfinex-derivatives","ETHF0:USTF0",1749644432202,5.089,2772.7,2772.6,2.49381862]
["bitfinex-derivatives","ETHF0:USTF0",1749644432403,2.1017,2773.2,2772.6,2.49381862]
["bitfinex-derivatives","ETHF0:USTF0",1749644432404,3.2078,2773.6,2773.2,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749644432707,3.2078,2773.6,2773.3,0.56370913]
["bitfinex-derivatives","ETHF0:USTF0",1749644432906,5.089,2773.7,2773.4,0.563682]
["bitfinex-derivatives","ETHF0:USTF0",1749644433105,5.089,2773.7,2773.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749644433307,5.81,2773.7,2773.6,1.2846821]
["bitfinex-derivatives","ETHF0:USTF0",1749644433910,5.089,2773.7,2773.6,1.2846683]
["bitfinex-derivatives","ETHF0:USTF0",1749644434109,5.089,2773.7,2773.6,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749644434312,5.089,2773.7,2773.6,1.28466525]
["bitfinex-derivatives","ETHF0:USTF0",1749644434510,3.2113705,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644434709,17.8655705,2773.9,2773.8,1.28457025]
["bitfinex-derivatives","ETHF0:USTF0",1749644435221,17.8625705,2773.9,2773.8,1.28454903]
["bitfinex-derivatives","ETHF0:USTF0",1749644435508,17.8625705,2773.9,2773.8,1.28454572]
["bitfinex-derivatives","ETHF0:USTF0",1749644435708,18.5835205,2773.9,2773.8,1.28454337]
["bitfinex-derivatives","ETHF0:USTF0",1749644435907,17.8625705,2773.9,2773.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749644436307,17.8625705,2773.9,2773.8,1.28455585]
["bitfinex-derivatives","ETHF0:USTF0",1749644436509,17.8605705,2773.9,2773.8,1.28455794]
["bitfinex-derivatives","ETHF0:USTF0",1749644436816,17.8605705,2773.9,2773.8,1.99813169]
["bitfinex-derivatives","ETHF0:USTF0",1749644437110,0.0035705,2773.9,2773.8,1.9981256]
["bitfinex-derivatives","ETHF0:USTF0",1749644437414,3.9323205,2773.9,2773.8,1.27716754]
["bitfinex-derivatives","ETHF0:USTF0",1749644437711,0.0035705,2773.9,2773.8,1.99814526]
["bitfinex-derivatives","ETHF0:USTF0",1749644438016,0.0035705,2773.9,2773.8,1.99813928]
["bitfinex-derivatives","ETHF0:USTF0",1749644438408,0.0035705,2773.9,2773.8,1.99813946]
["bitfinex-derivatives","ETHF0:USTF0",1749644438604,0.0035705,2773.9,2773.8,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1749644439011,0.0035705,2773.9,2773.8,1.99812601]
["bitfinex-derivatives","ETHF0:USTF0",1749644439203,0.7245205,2773.9,2773.8,1.99812601]
["bitfinex-derivatives","ETHF0:USTF0",1749644439408,0.0035705,2773.9,2773.8,1.99812646]
["bitfinex-derivatives","ETHF0:USTF0",1749644439603,0.7245205,2773.9,2773.8,1.27714858]
["bitfinex-derivatives","ETHF0:USTF0",1749644440010,0.72098,2773.8,2773.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749644440315,0.72098,2773.8,2773.7,2.58058482]
["bitfinex-derivatives","ETHF0:USTF0",1749644440506,0.72098,2773.8,2773.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749644440507,0.72103,2773.6,2773.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749644440712,0.72103,2773.6,2773.5,1.29341396]
["bitfinex-derivatives","ETHF0:USTF0",1749644441015,0.72103,2773.6,2773.5,2.01448083]
["bitfinex-derivatives","ETHF0:USTF0",1749644441214,0.72103,2773.6,2773.5,2.01447723]
["bitfinex-derivatives","ETHF0:USTF0",1749644442219,0.72103,2773.6,2773.5,2.01447342]
["bitfinex-derivatives","ETHF0:USTF0",1749644442518,0.72103,2773.6,2773.5,2.01447697]
["bitfinex-derivatives","ETHF0:USTF0",1749644442720,0.72103,2773.6,2773.5,2.01448072]
["bitfinex-derivatives","ETHF0:USTF0",1749644443015,0.72103,2773.6,2773.5,2.01448124]
["bitfinex-derivatives","ETHF0:USTF0",1749644443217,0.72103,2773.6,2773.5,2.01447653]
["bitfinex-derivatives","ETHF0:USTF0",1749644443410,0.72103,2773.6,2773.5,1.29342636]
["bitfinex-derivatives","ETHF0:USTF0",1749644443617,5.78603,2773.6,2773.5,0.56362636]
["bitfinex-derivatives","ETHF0:USTF0",1749644443812,0.72111,2773.3,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644444415,0.72113,2773.2,2773.1,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749644444617,0.72116,2773.1,2773.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749644444807,1.80302,2773.0,2772.6,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749644445017,0.72126,2772.7,2772.6,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749644445216,0.72126,2772.7,2772.6,1.82139644]
["bitfinex-derivatives","ETHF0:USTF0",1749644445217,0.78242361,2772.7,2772.6,1.82139644]
["bitfinex-derivatives","ETHF0:USTF0",1749644445415,0.78242361,2772.7,2772.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749644445613,0.78242361,2772.7,2772.6,2.54271115]
["bitfinex-derivatives","ETHF0:USTF0",1749644445813,0.78242361,2772.7,2772.6,2.54270224]
["bitfinex-derivatives","ETHF0:USTF0",1749644446013,0.78242361,2772.7,2772.6,2.54270121]
["bitfinex-derivatives","ETHF0:USTF0",1749644446209,0.78242361,2772.7,2772.6,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749644446510,0.72126,2772.7,2772.6,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1749644446717,0.72131,2772.5,2772.4,1.44271482]
["bitfinex-derivatives","ETHF0:USTF0",1749644447021,0.72128,2772.7,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644447215,0.72128,2772.7,2772.6,1.28508587]
["bitfinex-derivatives","ETHF0:USTF0",1749644447413,0.72128,2772.7,2772.6,1.28509073]
["bitfinex-derivatives","ETHF0:USTF0",1749644447616,0.72128,2772.7,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644448013,0.72128,2772.7,2772.6,1.28508358]
["bitfinex-derivatives","ETHF0:USTF0",1749644448214,0.72128,2772.7,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644448414,0.72128,2772.7,2772.6,1.8489001]
["bitfinex-derivatives","ETHF0:USTF0",1749644448708,3.92905,2772.8,2772.7,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644448913,3.92905,2772.8,2772.7,1.28507688]
["bitfinex-derivatives","ETHF0:USTF0",1749644449218,0.72126,2772.7,2772.6,1.28509251]
["bitfinex-derivatives","ETHF0:USTF0",1749644449414,0.72126,2772.7,2772.6,1.84890863]
["bitfinex-derivatives","ETHF0:USTF0",1749644449810,0.72126,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644450015,0.72126,2772.7,2772.6,1.12765582]
["bitfinex-derivatives","ETHF0:USTF0",1749644450322,0.72126,2772.7,2772.6,1.12765608]
["bitfinex-derivatives","ETHF0:USTF0",1749644450519,0.72126,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644450719,0.72126,2772.7,2772.6,1.12765012]
["bitfinex-derivatives","ETHF0:USTF0",1749644451121,0.72126,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644451320,0.72126,2772.7,2772.6,1.12766121]
["bitfinex-derivatives","ETHF0:USTF0",1749644451515,5.78726,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644452116,5.78726,2772.7,2772.6,1.12767633]
["bitfinex-derivatives","ETHF0:USTF0",1749644452422,5.78726,2772.7,2772.6,1.12766798]
["bitfinex-derivatives","ETHF0:USTF0",1749644452719,5.78726,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644453719,5.78726,2772.7,2772.6,1.12767241]
["bitfinex-derivatives","ETHF0:USTF0",1749644454316,5.78726,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644454517,5.78726,2772.7,2772.6,1.12767618]
["bitfinex-derivatives","ETHF0:USTF0",1749644454719,5.78726,2772.7,2772.6,1.28511251]
["bitfinex-derivatives","ETHF0:USTF0",1749644454922,5.78726,2772.7,2772.6,1.12767008]
["bitfinex-derivatives","ETHF0:USTF0",1749644455122,5.78726,2772.7,2772.6,1.84896039]
["bitfinex-derivatives","ETHF0:USTF0",1749644455322,5.78726,2772.7,2772.6,1.12767039]
["bitfinex-derivatives","ETHF0:USTF0",1749644455525,5.78726,2772.7,2772.6,1.12767188]
["bitfinex-derivatives","ETHF0:USTF0",1749644455712,5.78726,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644455916,5.78726,2772.7,2772.6,1.12767529]
["bitfinex-derivatives","ETHF0:USTF0",1749644456318,23.62026,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644456617,23.62026,2772.7,2772.6,1.12767435]
["bitfinex-derivatives","ETHF0:USTF0",1749644456820,23.62026,2772.7,2772.6,1.12767331]
["bitfinex-derivatives","ETHF0:USTF0",1749644457020,23.62026,2772.7,2772.6,1.12767291]
["bitfinex-derivatives","ETHF0:USTF0",1749644457423,23.62026,2772.7,2772.6,1.12767674]
["bitfinex-derivatives","ETHF0:USTF0",1749644457625,23.62026,2772.7,2772.6,1.12767646]
["bitfinex-derivatives","ETHF0:USTF0",1749644458222,23.62026,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644458724,23.62026,2772.7,2772.6,1.12768614]
["bitfinex-derivatives","ETHF0:USTF0",1749644458925,23.62026,2772.7,2772.6,1.12768228]
["bitfinex-derivatives","ETHF0:USTF0",1749644459422,23.62026,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644459826,22.895,2772.7,2772.6,1.84897575]
["bitfinex-derivatives","ETHF0:USTF0",1749644460027,23.61626,2772.7,2772.6,1.84897575]
["bitfinex-derivatives","ETHF0:USTF0",1749644460326,23.61626,2772.7,2772.6,1.84894942]
["bitfinex-derivatives","ETHF0:USTF0",1749644460627,23.61526,2772.7,2772.6,1.84894986]
["bitfinex-derivatives","ETHF0:USTF0",1749644460924,23.61526,2772.7,2772.6,1.28511251]
["bitfinex-derivatives","ETHF0:USTF0",1749644461124,23.61526,2772.7,2772.6,1.84896161]
["bitfinex-derivatives","ETHF0:USTF0",1749644461323,23.61526,2772.7,2772.6,1.28511251]
["bitfinex-derivatives","ETHF0:USTF0",1749644461724,23.61526,2772.7,2772.6,1.12767211]
["bitfinex-derivatives","ETHF0:USTF0",1749644462027,23.61526,2772.7,2772.6,1.12768664]
["bitfinex-derivatives","ETHF0:USTF0",1749644462218,23.61526,2772.7,2772.6,1.1276857]
["bitfinex-derivatives","ETHF0:USTF0",1749644462820,23.61526,2772.7,2772.6,1.12768577]
["bitfinex-derivatives","ETHF0:USTF0",1749644463015,23.61526,2772.7,2772.6,1.12768504]
["bitfinex-derivatives","ETHF0:USTF0",1749644463221,23.61526,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644463419,23.61526,2772.7,2772.6,1.12768679]
["bitfinex-derivatives","ETHF0:USTF0",1749644463629,23.61526,2772.7,2772.6,1.12768305]
["bitfinex-derivatives","ETHF0:USTF0",1749644464022,23.61026,2772.7,2772.6,1.12768161]
["bitfinex-derivatives","ETHF0:USTF0",1749644464825,23.61026,2772.7,2772.6,1.12768015]
["bitfinex-derivatives","ETHF0:USTF0",1749644465020,23.61026,2772.7,2772.6,0.56382251]
["bitfinex-derivatives","ETHF0:USTF0",1749644465325,23.61026,2772.7,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644465326,0.72131,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644465532,3.2078,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644465718,26.79211,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644466027,23.58431,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644466222,26.79211,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644468124,27.08061,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644469126,27.07661,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644470023,26.3533,2772.5,2772.4,0.72674482]
["bitfinex-derivatives","ETHF0:USTF0",1749644470426,27.07461,2772.5,2772.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644472332,1.80336,2772.4,2771.5,1.0756104]
["bitfinex-derivatives","ETHF0:USTF0",1749644472525,32.6213,2772.5,2771.4,1.43391099]
["bitfinex-derivatives","ETHF0:USTF0",1749644472526,0.72157,2771.5,2771.4,2.5485104]
["bitfinex-derivatives","ETHF0:USTF0",1749644472721,23.57557,2771.5,2771.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749644472927,3.2078,2771.9,2771.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749644473127,0.72155,2771.7,2771.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644473729,0.72153,2771.7,2771.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644473928,0.72151,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644474231,3.21320482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644474232,21.02520482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644474432,21.74667482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644474629,0.72152,2771.8,2771.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644474822,0.72152,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644475033,0.72155,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644475232,26.78135,2771.6,2771.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644475929,0.72157,2771.5,2771.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644476127,1.41607,2771.5,2771.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644476327,2.71637,2771.5,2771.4,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644477429,2.71637,2771.5,2770.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749644477430,0.7217,2771.0,2770.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749644477733,26.7815,2771.0,2770.9,1.28778252]
["bitfinex-derivatives","ETHF0:USTF0",1749644477930,26.7815,2771.0,2770.9,1.28779181]
["bitfinex-derivatives","ETHF0:USTF0",1749644478132,26.7815,2771.0,2770.9,1.2858963]
["bitfinex-derivatives","ETHF0:USTF0",1749644478332,3.9295,2771.0,2770.9,2.0076263]
["bitfinex-derivatives","ETHF0:USTF0",1749644478534,26.0588,2771.0,2770.9,2.0076263]
["bitfinex-derivatives","ETHF0:USTF0",1749644478834,2.69196648,2771.7,2771.1,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749644478835,8.2508,2771.3,2771.1,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749644479034,8.2508,2771.3,2771.2,2.4780216]
["bitfinex-derivatives","ETHF0:USTF0",1749644479535,8.2508,2771.3,2771.2,2.48324794]
["bitfinex-derivatives","ETHF0:USTF0",1749644479737,17.806,2771.3,2771.2,2.48324791]
["bitfinex-derivatives","ETHF0:USTF0",1749644480033,17.806,2771.3,2771.2,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1749644480335,22.848,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644480535,3.2078,2771.6,2771.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749644480730,21.0128,2771.6,2771.5,1.26054342]
["bitfinex-derivatives","ETHF0:USTF0",1749644481033,21.0128,2771.6,2771.5,1.26053233]
["bitfinex-derivatives","ETHF0:USTF0",1749644481231,3.2078,2771.6,2771.5,2.44462938]
["bitfinex-derivatives","ETHF0:USTF0",1749644481431,0.5411,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749644481735,0.00540482,2771.9,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644481736,22.848,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644482132,22.848,2771.8,2771.7,1.26043843]
["bitfinex-derivatives","ETHF0:USTF0",1749644482324,22.848,2771.8,2771.7,1.26044137]
["bitfinex-derivatives","ETHF0:USTF0",1749644482529,22.848,2771.8,2771.7,1.26045213]
["bitfinex-derivatives","ETHF0:USTF0",1749644482730,22.848,2771.8,2771.7,1.2604516]
["bitfinex-derivatives","ETHF0:USTF0",1749644483029,22.848,2771.8,2771.7,1.26045625]
["bitfinex-derivatives","ETHF0:USTF0",1749644483633,22.848,2771.8,2771.7,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644483833,22.848,2771.8,2771.7,1.26045464]
["bitfinex-derivatives","ETHF0:USTF0",1749644484026,22.848,2771.8,2771.7,1.25978636]
["bitfinex-derivatives","ETHF0:USTF0",1749644484231,0.72688482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644484436,0.72688482,2771.9,2771.8,1.25976955]
["bitfinex-derivatives","ETHF0:USTF0",1749644484635,0.72688482,2771.9,2771.8,1.25976833]
["bitfinex-derivatives","ETHF0:USTF0",1749644484836,0.72688482,2771.9,2771.8,1.25976853]
["bitfinex-derivatives","ETHF0:USTF0",1749644485133,1.01548482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644485338,1.01548482,2771.9,2771.8,1.25977827]
["bitfinex-derivatives","ETHF0:USTF0",1749644485639,0.7215,2771.8,2771.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749644485835,18.09200482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644486032,18.09200482,2771.9,2771.8,1.25983482]
["bitfinex-derivatives","ETHF0:USTF0",1749644486232,0.29400482,2771.9,2771.8,1.25983399]
["bitfinex-derivatives","ETHF0:USTF0",1749644486434,18.09200482,2771.9,2771.8,1.25983399]
["bitfinex-derivatives","ETHF0:USTF0",1749644486635,18.09200482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644486839,18.81347482,2771.9,2771.8,0.53833024]
["bitfinex-derivatives","ETHF0:USTF0",1749644487035,18.81347482,2771.9,2771.8,0.53832821]
["bitfinex-derivatives","ETHF0:USTF0",1749644487036,18.09200482,2771.9,2771.8,0.53832821]
["bitfinex-derivatives","ETHF0:USTF0",1749644487432,18.81348482,2771.9,2771.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749644487633,18.81348482,2771.9,2771.8,1.25982884]
["bitfinex-derivatives","ETHF0:USTF0",1749644487832,18.81349482,2771.9,2771.8,1.25983136]
["bitfinex-derivatives","ETHF0:USTF0",1749644488038,18.81349482,2771.9,2771.8,1.25983535]
["bitfinex-derivatives","ETHF0:USTF0",1749644488637,18.81349482,2771.9,2771.8,1.25983251]
["bitfinex-derivatives","ETHF0:USTF0",1749644488834,18.81349482,2771.9,2771.8,1.2598326]
["bitfinex-derivatives","ETHF0:USTF0",1749644489041,18.81349482,2771.9,2771.8,0.5383326]
["bitfinex-derivatives","ETHF0:USTF0",1749644489235,1.80377,2771.8,2771.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749644489437,0.72157,2771.5,2771.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749644489635,23.55757,2771.5,2771.4,1.23561708]
["bitfinex-derivatives","ETHF0:USTF0",1749644489830,23.55757,2771.5,2771.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749644490035,23.55757,2771.5,2771.4,1.23561576]
["bitfinex-derivatives","ETHF0:USTF0",1749644490243,23.55757,2771.5,2771.4,0.53661647]
["bitfinex-derivatives","ETHF0:USTF0",1749644490430,23.55757,2771.5,2771.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749644490431,0.7216,2771.4,2771.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749644490939,0.7216,2771.4,2771.3,1.25842992]
["bitfinex-derivatives","ETHF0:USTF0",1749644491241,0.7216,2771.4,2771.3,1.25842967]
["bitfinex-derivatives","ETHF0:USTF0",1749644491439,0.7216,2771.4,2771.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749644491839,0.7216,2771.4,2771.3,1.25842471]
["bitfinex-derivatives","ETHF0:USTF0",1749644492637,22.836,2771.5,2770.7,3.21320482]
["bitfinex-derivatives","ETHF0:USTF0",1749644492638,0.72168,2771.2,2770.7,1.80984482]
["bitfinex-derivatives","ETHF0:USTF0",1749644492838,6.59669,2771.6,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644492839,26.7625,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644493138,26.7625,2771.1,2771.0,0.54064437]
["bitfinex-derivatives","ETHF0:USTF0",1749644494536,0.72173,2770.9,2770.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749644494737,0.72173,2770.9,2770.8,1.25211161]
["bitfinex-derivatives","ETHF0:USTF0",1749644495248,0.72173,2770.9,2770.8,1.97387759]
["bitfinex-derivatives","ETHF0:USTF0",1749644495943,0.72173,2770.9,2770.8,1.25211759]
["bitfinex-derivatives","ETHF0:USTF0",1749644496243,0.72173,2770.9,2770.8,1.25211905]
["bitfinex-derivatives","ETHF0:USTF0",1749644496440,0.72176,2770.8,2770.7,0.00540482]
["bitfinex-derivatives","ETHF0:USTF0",1749644496636,22.48226,2770.8,2770.7,0.54643574]
["bitfinex-derivatives","ETHF0:USTF0",1749644496842,22.48226,2770.8,2770.7,0.54644049]
["bitfinex-derivatives","ETHF0:USTF0",1749644497037,22.48226,2770.8,2770.7,0.54644493]
["bitfinex-derivatives","ETHF0:USTF0",1749644497238,22.48226,2770.8,2770.7,0.54644258]
["bitfinex-derivatives","ETHF0:USTF0",1749644497545,22.48226,2770.8,2770.7,0.54609478]
["bitfinex-derivatives","ETHF0:USTF0",1749644497942,22.48226,2770.8,2770.7,1.26787478]
["bitfinex-derivatives","ETHF0:USTF0",1749644498242,22.48226,2770.8,2770.7,0.54609093]
["bitfinex-derivatives","ETHF0:USTF0",1749644498448,22.48226,2770.8,2770.7,0.54751914]
["bitfinex-derivatives","ETHF0:USTF0",1749644498739,22.48226,2770.8,2770.7,0.54751969]
["bitfinex-derivatives","ETHF0:USTF0",1749644498939,0.72194,2770.1,2770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644499135,26.73174,2770.1,2770.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644499446,26.73174,2770.1,2770.0,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644499751,3.2078,2770.1,2770.0,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644499943,26.0088,2770.1,2770.0,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644500135,3.2078,2770.1,2770.0,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644500339,0.00541506,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749644500741,3.2078,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749644501149,3.2078,2770.7,2770.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749644501344,0.72186,2770.4,2770.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1749644501640,3.2078,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749644501843,0.00541506,2770.9,2770.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749644502042,0.00541506,2770.9,2770.5,4.28462244]
["bitfinex-derivatives","ETHF0:USTF0",1749644502237,3.2078,2770.6,2769.9,1.07682244]
["bitfinex-derivatives","ETHF0:USTF0",1749644502446,1.8044,2770.8,2769.8,0.72742506]
["bitfinex-derivatives","ETHF0:USTF0",1749644502447,3.92974,2770.1,2769.8,0.72742506]
["bitfinex-derivatives","ETHF0:USTF0",1749644502753,3.92974,2770.1,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749644503045,3.92974,2770.1,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644503254,3.92974,2770.1,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644503546,3.92974,2770.1,2769.8,0.72741506]
["bitfinex-derivatives","ETHF0:USTF0",1749644503746,8.94774,2770.1,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644504042,8.94774,2770.1,2769.9,1.48038]
["bitfinex-derivatives","ETHF0:USTF0",1749644504246,8.94774,2770.1,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644504545,0.72199,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644504747,3.2078,2770.1,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644504943,23.52098,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749644505138,22.799,2770.0,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749644505347,3.2078,2770.1,2769.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749644505348,3.2078,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644505543,3.2078,2770.1,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644505544,5.019,2770.3,2770.2,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749644507138,5.019,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749644507549,5.019,2770.4,2769.9,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749644507751,0.72196,2770.0,2769.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749644508047,5.74096,2770.0,2769.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749644508246,5.74096,2770.0,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644510050,23.51696,2770.0,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644510444,3.2078,2770.1,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644510646,5.019,2770.0,2769.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749644510847,5.74096,2770.0,2769.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749644511050,5.019,2770.0,2769.9,1.95005747]
["bitfinex-derivatives","ETHF0:USTF0",1749644511348,3.92975,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644511349,3.2078,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644511550,3.2078,2770.1,2770.0,1.25450729]
["bitfinex-derivatives","ETHF0:USTF0",1749644511750,3.2078,2770.1,2770.0,1.25450842]
["bitfinex-derivatives","ETHF0:USTF0",1749644512144,3.4965,2770.1,2770.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749644512346,3.4965,2770.1,2770.0,1.25450851]
["bitfinex-derivatives","ETHF0:USTF0",1749644512347,0.2887,2770.1,2770.0,1.25450851]
["bitfinex-derivatives","ETHF0:USTF0",1749644512544,3.2078,2770.7,2770.0,5.53254851]
["bitfinex-derivatives","ETHF0:USTF0",1749644512744,20.9798,2770.7,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749644512943,20.9798,2770.7,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749644512944,1.80458,2770.5,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749644513143,5.019,2770.6,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644513144,0.72196,2770.0,2769.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749644513352,3.92976,2770.0,2769.9,1.22805233]
["bitfinex-derivatives","ETHF0:USTF0",1749644513553,3.92976,2770.0,2769.9,0.53255233]
["bitfinex-derivatives","ETHF0:USTF0",1749644513748,3.92976,2770.0,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644513749,0.72198,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644513945,0.72198,2769.9,2769.8,0.53802635]
["bitfinex-derivatives","ETHF0:USTF0",1749644514150,0.72198,2769.9,2769.8,0.53909474]
["bitfinex-derivatives","ETHF0:USTF0",1749644514756,0.72198,2769.9,2769.8,0.53909889]
["bitfinex-derivatives","ETHF0:USTF0",1749644514954,23.50998,2769.9,2769.8,0.53909889]
["bitfinex-derivatives","ETHF0:USTF0",1749644515159,23.50998,2769.9,2769.8,0.53940487]
["bitfinex-derivatives","ETHF0:USTF0",1749644515551,23.50998,2769.9,2769.8,0.53939305]
["bitfinex-derivatives","ETHF0:USTF0",1749644515746,23.50998,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644515948,23.50898,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644516150,23.50898,2769.9,2769.8,0.53956461]
["bitfinex-derivatives","ETHF0:USTF0",1749644516455,18.48894,2770.1,2770.0,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749644516759,23.50894,2770.1,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749644516953,23.50894,2770.1,2770.0,1.25604297]
["bitfinex-derivatives","ETHF0:USTF0",1749644517152,0.72195,2770.0,2769.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1749644517349,0.72195,2770.0,2769.9,2.03460204]
["bitfinex-derivatives","ETHF0:USTF0",1749644517553,3.92975,2770.0,2769.9,2.03461084]
["bitfinex-derivatives","ETHF0:USTF0",1749644517754,3.92975,2770.0,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644517755,0.72198,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644517947,0.72198,2769.9,2769.8,0.53958752]
["bitfinex-derivatives","ETHF0:USTF0",1749644518149,23.50798,2769.9,2769.8,0.53958752]
["bitfinex-derivatives","ETHF0:USTF0",1749644518353,23.50798,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644518556,3.2078,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644518857,1.315,2770.4,2769.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749644519056,0.5414,2770.4,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644519259,0.5414,2770.4,2770.3,1.25672102]
["bitfinex-derivatives","ETHF0:USTF0",1749644519555,1.26325,2770.4,2770.3,41.52187]
["bitfinex-derivatives","ETHF0:USTF0",1749644519756,1.26325,2770.4,2770.3,42.05670538]
["bitfinex-derivatives","ETHF0:USTF0",1749644519958,1.26325,2770.4,2770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644520158,1.26325,2770.4,2770.3,42.05697513]
["bitfinex-derivatives","ETHF0:USTF0",1749644520461,1.26325,2770.4,2770.3,42.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749644520662,1.26325,2770.4,2770.3,43.33367577]
["bitfinex-derivatives","ETHF0:USTF0",1749644520957,1.26325,2770.4,2770.3,42.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749644521154,0.5414,2770.4,2770.3,43.3336802]
["bitfinex-derivatives","ETHF0:USTF0",1749644521354,0.5414,2770.4,2770.3,48.87305977]
["bitfinex-derivatives","ETHF0:USTF0",1749644521561,0.5414,2770.4,2770.3,49.40922993]
["bitfinex-derivatives","ETHF0:USTF0",1749644521762,0.5414,2770.4,2770.3,43.1538522]
["bitfinex-derivatives","ETHF0:USTF0",1749644521959,1.26325,2770.4,2770.3,42.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749644522263,1.26325,2770.4,2770.3,42.61180786]
["bitfinex-derivatives","ETHF0:USTF0",1749644522556,0.72187,2770.3,2770.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644522752,1.47507,2770.3,2770.2,0.59756532]
["bitfinex-derivatives","ETHF0:USTF0",1749644522957,7.65737,2770.3,2770.2,0.59760207]
["bitfinex-derivatives","ETHF0:USTF0",1749644523163,7.65737,2770.3,2770.2,0.59760887]
["bitfinex-derivatives","ETHF0:USTF0",1749644523364,7.65737,2770.3,2770.2,0.59761331]
["bitfinex-derivatives","ETHF0:USTF0",1749644523556,7.65737,2770.3,2770.2,0.59762336]
["bitfinex-derivatives","ETHF0:USTF0",1749644523756,7.65737,2770.3,2770.2,0.59762054]
["bitfinex-derivatives","ETHF0:USTF0",1749644523956,7.65737,2770.3,2770.2,0.5954768]
["bitfinex-derivatives","ETHF0:USTF0",1749644524161,9.36437,2770.3,2770.2,0.5954768]
["bitfinex-derivatives","ETHF0:USTF0",1749644524456,0.72198,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644524659,26.70878,2769.9,2769.8,0.53973667]
["bitfinex-derivatives","ETHF0:USTF0",1749644524962,26.70878,2769.9,2769.8,0.53956667]
["bitfinex-derivatives","ETHF0:USTF0",1749644525354,26.70878,2769.9,2769.8,0.53956459]
["bitfinex-derivatives","ETHF0:USTF0",1749644525560,26.70878,2769.9,2769.8,0.53956465]
["bitfinex-derivatives","ETHF0:USTF0",1749644525953,26.70778,2769.9,2769.8,0.5395652]
["bitfinex-derivatives","ETHF0:USTF0",1749644526264,26.70778,2769.9,2769.8,0.53955966]
["bitfinex-derivatives","ETHF0:USTF0",1749644526456,3.2078,2769.9,2769.8,0.53955481]
["bitfinex-derivatives","ETHF0:USTF0",1749644526659,26.68478,2769.9,2769.8,0.5395592]
["bitfinex-derivatives","ETHF0:USTF0",1749644526857,26.68478,2769.9,2769.8,0.53949113]
["bitfinex-derivatives","ETHF0:USTF0",1749644527257,26.68478,2769.9,2769.8,0.53950036]
["bitfinex-derivatives","ETHF0:USTF0",1749644527562,25.9608,2769.9,2769.8,1.261898]
["bitfinex-derivatives","ETHF0:USTF0",1749644527755,25.9608,2769.9,2769.8,0.72741506]
["bitfinex-derivatives","ETHF0:USTF0",1749644527951,25.9608,2769.9,2769.8,1.26185086]
["bitfinex-derivatives","ETHF0:USTF0",1749644528155,5.668,2770.3,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749644528358,23.47391,2770.2,2770.1,0.53442649]
["bitfinex-derivatives","ETHF0:USTF0",1749644528563,23.47391,2770.2,2769.9,3.55666]
["bitfinex-derivatives","ETHF0:USTF0",1749644528761,23.47391,2770.2,2770.0,1.2563758]
["bitfinex-derivatives","ETHF0:USTF0",1749644528959,4.997,2770.2,2770.1,0.5344258]
["bitfinex-derivatives","ETHF0:USTF0",1749644529159,22.753,2770.2,2770.1,1.25635118]
["bitfinex-derivatives","ETHF0:USTF0",1749644529553,23.4749,2770.2,2770.1,0.5345168]
["bitfinex-derivatives","ETHF0:USTF0",1749644529757,18.4779,2770.2,2770.1,0.5345168]
["bitfinex-derivatives","ETHF0:USTF0",1749644529956,23.4729,2770.2,2770.1,0.5345168]
["bitfinex-derivatives","ETHF0:USTF0",1749644530357,23.4729,2770.2,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644530358,0.72198,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644530558,0.72198,2769.9,2769.8,0.53996143]
["bitfinex-derivatives","ETHF0:USTF0",1749644530958,0.72198,2769.9,2769.8,0.53996034]
["bitfinex-derivatives","ETHF0:USTF0",1749644531153,0.72198,2769.9,2769.8,0.53996297]
["bitfinex-derivatives","ETHF0:USTF0",1749644531559,3.2078,2770.0,2769.8,0.53996297]
["bitfinex-derivatives","ETHF0:USTF0",1749644531755,3.92975,2770.0,2769.9,0.53461251]
["bitfinex-derivatives","ETHF0:USTF0",1749644531955,26.67875,2770.0,2769.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749644532160,26.67875,2770.0,2769.9,1.75232425]
["bitfinex-derivatives","ETHF0:USTF0",1749644532462,25.9568,2770.0,2769.9,1.75232425]
["bitfinex-derivatives","ETHF0:USTF0",1749644532668,25.9568,2770.0,2769.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1749644532865,25.9558,2770.0,2769.9,2.47428877]
["bitfinex-derivatives","ETHF0:USTF0",1749644533268,8.2048,2770.0,2769.9,2.47428877]
["bitfinex-derivatives","ETHF0:USTF0",1749644533570,3.2078,2770.0,2769.9,2.47428877]
["bitfinex-derivatives","ETHF0:USTF0",1749644533866,4.997,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749644534061,0.5414,2770.4,2770.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749644534262,0.5414,2770.4,2770.3,1.25643721]
["bitfinex-derivatives","ETHF0:USTF0",1749644534461,1.26326,2770.4,2770.3,0.53454044]
["bitfinex-derivatives","ETHF0:USTF0",1749644534669,1.26326,2770.4,2770.3,0.59569991]
["bitfinex-derivatives","ETHF0:USTF0",1749644534870,0.5414,2770.4,2770.3,0.59571557]
["bitfinex-derivatives","ETHF0:USTF0",1749644535171,0.5414,2770.4,2770.3,2.58069557]
["bitfinex-derivatives","ETHF0:USTF0",1749644535373,5.5384,2770.4,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644535673,5.82687544,2770.4,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644535972,4.96011239,2770.4,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644536576,3.65996337,2770.4,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644536777,3.22658037,2770.4,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644537076,3.2078,2770.6,2770.3,1.85881557]
["bitfinex-derivatives","ETHF0:USTF0",1749644537077,3.2078,2770.6,2770.3,5.27430799]
["bitfinex-derivatives","ETHF0:USTF0",1749644537279,23.46483,2770.5,2770.3,7.12478445]
["bitfinex-derivatives","ETHF0:USTF0",1749644537579,23.46483,2770.5,2770.4,0.56430381]
["bitfinex-derivatives","ETHF0:USTF0",1749644537773,22.743,2770.5,2770.4,0.56430064]
["bitfinex-derivatives","ETHF0:USTF0",1749644538080,3.2078,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644538377,25.9488,2770.6,2770.5,1.28610898]
["bitfinex-derivatives","ETHF0:USTF0",1749644538781,25.9488,2770.6,2770.5,1.28610162]
["bitfinex-derivatives","ETHF0:USTF0",1749644539176,26.6706,2770.6,2770.5,0.56428162]
["bitfinex-derivatives","ETHF0:USTF0",1749644539778,0.72183,2770.5,2770.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749644539976,0.72183,2770.5,2770.4,1.80250244]
["bitfinex-derivatives","ETHF0:USTF0",1749644540173,26.67062,2770.6,2770.4,2.52434244]
["bitfinex-derivatives","ETHF0:USTF0",1749644540376,26.67062,2770.6,2770.5,0.56428767]
["bitfinex-derivatives","ETHF0:USTF0",1749644540577,25.9488,2770.6,2770.5,0.56428538]
["bitfinex-derivatives","ETHF0:USTF0",1749644540778,26.6706,2770.6,2770.5,0.56429359]
["bitfinex-derivatives","ETHF0:USTF0",1749644540977,26.6706,2770.6,2770.3,5.86167445]
["bitfinex-derivatives","ETHF0:USTF0",1749644540978,26.6706,2770.6,2770.3,5.23622005]
["bitfinex-derivatives","ETHF0:USTF0",1749644541173,26.6706,2770.6,2770.3,1.85047646]
["bitfinex-derivatives","ETHF0:USTF0",1749644541386,1.207,2770.5,2768.7,0.45857748]
["bitfinex-derivatives","ETHF0:USTF0",1749644541685,1.207,2770.5,2767.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749644541686,3.2078,2768.6,2767.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749644541880,0.72245,2768.1,2767.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1749644542080,3.2078,2767.8,2767.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749644542281,0.93204978,2767.8,2767.7,7.90082242]
["bitfinex-derivatives","ETHF0:USTF0",1749644542484,3.01885264,2768.1,2767.7,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1749644542687,26.9778,2768.4,2767.9,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749644542883,26.9778,2768.4,2768.0,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749644543080,26.9778,2768.4,2768.0,42.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749644543282,3.2078,2768.4,2768.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749644543485,3.93017,2768.4,2768.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749644543685,3.2078,2768.4,2768.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749644544187,3.2078,2768.4,2767.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1749644544482,3.2078,2768.4,2767.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1749644544786,0.7224,2768.3,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644545087,0.7224,2768.3,2768.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644545088,0.72241,2768.3,2768.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644545475,3.2078,2768.4,2768.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644545675,2.77408697,2768.4,2768.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644545986,26.80575404,2768.4,2768.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644546179,2.34037404,2768.4,2768.0,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1749644546380,2.34037404,2768.4,2768.0,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1749644546783,2.34037404,2768.4,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749644546981,2.34037404,2768.4,2768.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749644547186,2.34037404,2768.4,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644547187,3.61216,2768.2,2767.7,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1749644547376,3.61216,2768.2,2764.2,7.16955496]
["bitfinex-derivatives","ETHF0:USTF0",1749644547377,3.2078,2767.5,2765.9,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749644547589,3.2078,2766.3,2765.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1749644547777,3.2078,2766.3,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644547986,3.2078,2766.3,2766.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749644548288,3.2078,2766.3,2766.2,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749644548683,3.2078,2766.3,2766.2,5.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749644548879,0.00541506,2766.5,2766.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749644549284,0.00541506,2766.5,2766.4,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749644549781,3.21321506,2766.5,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644549981,0.00541506,2766.5,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644550184,0.00541506,2766.5,2766.4,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749644550788,0.00541506,2766.5,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644551084,3.21321506,2766.5,2766.2,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749644551280,3.21321506,2766.5,2766.1,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749644551484,3.21321506,2766.5,2766.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749644551690,3.21321506,2766.5,2766.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749644551990,2.34527177,2766.5,2766.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749644552182,2.34527177,2766.5,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749644552389,2.34527177,2766.5,2766.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749644552783,2.34527177,2766.5,2766.3,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749644553091,2.34527177,2766.5,2766.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749644553291,2.34527177,2766.5,2766.3,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749644553588,3.06814177,2766.5,2766.4,0.56505614]
["bitfinex-derivatives","ETHF0:USTF0",1749644553784,2.34527177,2766.5,2766.4,0.56507804]
["bitfinex-derivatives","ETHF0:USTF0",1749644554182,2.34527177,2766.5,2766.4,0.56509055]
["bitfinex-derivatives","ETHF0:USTF0",1749644554389,2.34527177,2766.5,2766.4,0.56509027]
["bitfinex-derivatives","ETHF0:USTF0",1749644554584,2.34527177,2766.5,2766.4,0.56507663]
["bitfinex-derivatives","ETHF0:USTF0",1749644554783,2.34527177,2766.5,2766.4,0.56506965]
["bitfinex-derivatives","ETHF0:USTF0",1749644555388,2.34527177,2766.5,2766.3,1.28696361]
["bitfinex-derivatives","ETHF0:USTF0",1749644555594,0.00541506,2766.7,2766.4,0.56506998]
["bitfinex-derivatives","ETHF0:USTF0",1749644555789,2.77926748,2766.8,2766.5,2.56682998]
["bitfinex-derivatives","ETHF0:USTF0",1749644555992,2.77926748,2766.8,2766.6,0.56506998]
["bitfinex-derivatives","ETHF0:USTF0",1749644556193,2.77926748,2766.8,2766.7,2.56674339]
["bitfinex-derivatives","ETHF0:USTF0",1749644556389,3.2078,2767.1,2767.0,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749644556690,3.2078,2767.1,2767.0,0.5649738]
["bitfinex-derivatives","ETHF0:USTF0",1749644556887,9.97054515,2767.1,2767.0,0.5649738]
["bitfinex-derivatives","ETHF0:USTF0",1749644557291,4.97054515,2767.1,2767.0,0.56507094]
["bitfinex-derivatives","ETHF0:USTF0",1749644557594,1.80687,2767.0,2766.3,2.07828361]
["bitfinex-derivatives","ETHF0:USTF0",1749644557789,3.2078,2766.6,2766.4,0.56507117]
["bitfinex-derivatives","ETHF0:USTF0",1749644558089,3.2078,2766.6,2766.5,1.85926691]
["bitfinex-derivatives","ETHF0:USTF0",1749644558290,3.93065,2766.6,2766.5,1.85925442]
["bitfinex-derivatives","ETHF0:USTF0",1749644558493,3.93065,2766.6,2766.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749644558688,3.93065,2766.6,2766.5,1.85925503]
["bitfinex-derivatives","ETHF0:USTF0",1749644558887,3.93065,2766.6,2766.5,1.8592567]
["bitfinex-derivatives","ETHF0:USTF0",1749644559186,3.93065,2766.6,2766.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749644559390,3.93065,2766.6,2766.5,0.56506015]
["bitfinex-derivatives","ETHF0:USTF0",1749644559589,3.93065,2766.6,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644559590,0.7229,2766.4,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644559889,3.2078,2766.6,2766.3,0.62626381]
["bitfinex-derivatives","ETHF0:USTF0",1749644560081,1.80695,2766.9,2766.3,1.35916361]
["bitfinex-derivatives","ETHF0:USTF0",1749644560288,0.72286,2766.6,2766.4,0.56506044]
["bitfinex-derivatives","ETHF0:USTF0",1749644560487,0.72286,2766.6,2766.5,1.86306044]
["bitfinex-derivatives","ETHF0:USTF0",1749644560987,3.93066,2766.6,2766.5,0.56506044]
["bitfinex-derivatives","ETHF0:USTF0",1749644561183,0.7229,2766.4,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644561389,0.7229,2766.4,2766.3,0.6262622]
["bitfinex-derivatives","ETHF0:USTF0",1749644561594,0.7229,2766.4,2766.3,0.62627764]
["bitfinex-derivatives","ETHF0:USTF0",1749644561990,0.7229,2766.4,2766.3,0.62626828]
["bitfinex-derivatives","ETHF0:USTF0",1749644562196,0.7229,2766.4,2766.3,0.62626463]
["bitfinex-derivatives","ETHF0:USTF0",1749644562394,0.7229,2766.4,2766.3,0.62626521]
["bitfinex-derivatives","ETHF0:USTF0",1749644562592,3.2078,2766.6,2766.3,0.62626521]
["bitfinex-derivatives","ETHF0:USTF0",1749644562899,0.7229,2766.4,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644563098,0.7229,2766.4,2766.3,0.62630925]
["bitfinex-derivatives","ETHF0:USTF0",1749644563489,26.5258,2766.4,2766.3,0.62631736]
["bitfinex-derivatives","ETHF0:USTF0",1749644563690,27.56538308,2766.4,2766.3,0.62632316]
["bitfinex-derivatives","ETHF0:USTF0",1749644563885,27.56538308,2766.4,2766.3,0.626332]
["bitfinex-derivatives","ETHF0:USTF0",1749644564189,1.80734,2766.3,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644564395,3.9308,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644564591,19.557,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644565190,22.7648,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644565498,23.80243244,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644565700,23.07943244,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644565901,1.04063244,2766.0,2765.9,0.72844506]
["bitfinex-derivatives","ETHF0:USTF0",1749644566195,0.72292,2766.4,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644566399,4.97199582,2766.4,2766.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644566796,0.723,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644567098,9.6938,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644567300,10.73507582,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644567601,11.44887582,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644567894,4.24907582,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644568100,1.04127582,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644568297,1.04127582,2766.0,2765.9,0.72844506]
["bitfinex-derivatives","ETHF0:USTF0",1749644568502,1.76427582,2766.0,2765.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644568700,1.76427582,2766.0,2765.9,1.29951506]
["bitfinex-derivatives","ETHF0:USTF0",1749644569004,3.2078,2766.6,2766.2,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749644569191,3.2078,2766.6,2766.3,2.06816361]
["bitfinex-derivatives","ETHF0:USTF0",1749644569398,2.62845887,2766.6,2766.3,2.06816361]
["bitfinex-derivatives","ETHF0:USTF0",1749644569595,0.72288,2766.5,2766.3,2.06816361]
["bitfinex-derivatives","ETHF0:USTF0",1749644569797,0.72288,2766.5,2766.3,2.79108361]
["bitfinex-derivatives","ETHF0:USTF0",1749644570000,2.62845887,2766.6,2766.3,2.79108361]
["bitfinex-derivatives","ETHF0:USTF0",1749644570300,1.5429937,2766.6,2766.3,2.79108361]
["bitfinex-derivatives","ETHF0:USTF0",1749644570700,1.5429937,2766.6,2766.3,2.06816361]
["bitfinex-derivatives","ETHF0:USTF0",1749644571001,7.92383977,2766.8,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749644571295,7.92383977,2766.8,2766.3,1.70756361]
["bitfinex-derivatives","ETHF0:USTF0",1749644571296,0.72287,2766.5,2766.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749644572502,0.7229,2766.4,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644572900,2.15983977,2766.6,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644572901,1.80045388,2766.6,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644573096,0.7229,2766.4,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644575600,1.95409768,2766.6,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644575903,0.7229,2766.4,2766.3,0.47496361]
["bitfinex-derivatives","ETHF0:USTF0",1749644576300,0.7229,2766.4,2766.3,0.62628821]
["bitfinex-derivatives","ETHF0:USTF0",1749644576509,19.4649,2766.4,2766.3,0.62628821]
["bitfinex-derivatives","ETHF0:USTF0",1749644577206,2.86782198,2766.5,2766.3,0.62628821]
["bitfinex-derivatives","ETHF0:USTF0",1749644577403,0.72289,2766.5,2766.4,0.56513484]
["bitfinex-derivatives","ETHF0:USTF0",1749644577596,0.72286,2766.6,2766.5,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749644577796,19.45386,2766.6,2766.5,0.56510068]
["bitfinex-derivatives","ETHF0:USTF0",1749644578308,0.72288,2766.5,2766.3,4.55699821]
["bitfinex-derivatives","ETHF0:USTF0",1749644578509,19.44188,2766.5,2766.4,1.86897905]
["bitfinex-derivatives","ETHF0:USTF0",1749644579011,19.43089,2766.5,2766.4,1.86899862]
["bitfinex-derivatives","ETHF0:USTF0",1749644579212,19.43089,2766.5,2766.4,1.86899955]
["bitfinex-derivatives","ETHF0:USTF0",1749644579502,19.43089,2766.5,2766.4,0.56509955]
["bitfinex-derivatives","ETHF0:USTF0",1749644579710,0.7229,2766.4,2766.3,0.62628821]
["bitfinex-derivatives","ETHF0:USTF0",1749644580204,3.59072198,2766.4,2766.3,2.88696013]
["bitfinex-derivatives","ETHF0:USTF0",1749644580404,5.54262198,2766.4,2766.3,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1749644580612,2.6748,2766.4,2766.3,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1749644580810,0.7229,2766.4,2766.3,2.88696389]
["bitfinex-derivatives","ETHF0:USTF0",1749644581107,20.42920517,2766.4,2766.3,2.88696329]
["bitfinex-derivatives","ETHF0:USTF0",1749644581304,20.42920517,2766.4,2766.3,2.88693918]
["bitfinex-derivatives","ETHF0:USTF0",1749644581305,19.4119,2766.4,2766.3,2.88693918]
["bitfinex-derivatives","ETHF0:USTF0",1749644581507,6.31583,2766.7,2766.3,2.32178324]
["bitfinex-derivatives","ETHF0:USTF0",1749644581807,18.685,2766.6,2766.4,2.5727827]
["bitfinex-derivatives","ETHF0:USTF0",1749644582103,0.72167825,2766.7,2766.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749644582303,3.2078,2767.0,2766.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749644582304,0.72285,2766.6,2766.5,0.56508431]
["bitfinex-derivatives","ETHF0:USTF0",1749644582505,19.39686,2766.6,2766.5,1.28796422]
["bitfinex-derivatives","ETHF0:USTF0",1749644582705,19.39686,2766.6,2766.5,2.53796279]
["bitfinex-derivatives","ETHF0:USTF0",1749644582902,19.39686,2766.6,2766.5,1.81509668]
["bitfinex-derivatives","ETHF0:USTF0",1749644583214,0.7229,2766.4,2766.3,2.32178324]
["bitfinex-derivatives","ETHF0:USTF0",1749644583502,0.7229,2766.4,2766.3,2.88694734]
["bitfinex-derivatives","ETHF0:USTF0",1749644583711,0.7229,2766.4,2766.3,2.88694779]
["bitfinex-derivatives","ETHF0:USTF0",1749644583904,0.72283,2766.7,2766.3,2.8869368]
["bitfinex-derivatives","ETHF0:USTF0",1749644584099,18.655,2766.6,2766.4,0.56511392]
["bitfinex-derivatives","ETHF0:USTF0",1749644584305,18.655,2766.6,2766.5,2.48384192]
["bitfinex-derivatives","ETHF0:USTF0",1749644584513,18.654,2766.6,2766.5,1.76097125]
["bitfinex-derivatives","ETHF0:USTF0",1749644584810,18.654,2766.6,2766.5,2.48382715]
["bitfinex-derivatives","ETHF0:USTF0",1749644585004,16.8458161,2766.6,2766.5,2.48382715]
["bitfinex-derivatives","ETHF0:USTF0",1749644585400,2.20378502,2767.0,2766.5,0.56505689]
["bitfinex-derivatives","ETHF0:USTF0",1749644585607,2.20378502,2767.0,2766.6,0.56505689]
["bitfinex-derivatives","ETHF0:USTF0",1749644585608,24.234,2766.9,2766.6,0.56505689]
["bitfinex-derivatives","ETHF0:USTF0",1749644585811,24.234,2766.9,2766.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749644585812,0.72285,2766.6,2766.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749644586010,0.72285,2766.6,2766.5,1.13014893]
["bitfinex-derivatives","ETHF0:USTF0",1749644586408,0.72285,2766.6,2766.5,1.13018796]
["bitfinex-derivatives","ETHF0:USTF0",1749644586712,0.72285,2766.6,2766.5,1.13019084]
["bitfinex-derivatives","ETHF0:USTF0",1749644586906,0.72285,2766.6,2766.5,1.1301924]
["bitfinex-derivatives","ETHF0:USTF0",1749644587106,0.72285,2766.6,2766.5,1.13019906]
["bitfinex-derivatives","ETHF0:USTF0",1749644587413,0.70211876,2766.6,2766.5,0.56506894]
["bitfinex-derivatives","ETHF0:USTF0",1749644587608,1.42496876,2766.6,2766.5,1.130235]
["bitfinex-derivatives","ETHF0:USTF0",1749644587811,0.72281,2766.8,2766.5,1.13023737]
["bitfinex-derivatives","ETHF0:USTF0",1749644588017,3.2078,2767.1,2766.6,3.30668843]
["bitfinex-derivatives","ETHF0:USTF0",1749644588018,18.617,2766.7,2766.6,3.30668843]
["bitfinex-derivatives","ETHF0:USTF0",1749644588208,19.33982,2766.7,2766.6,3.3065886]
["bitfinex-derivatives","ETHF0:USTF0",1749644588510,0.7228,2766.8,2766.6,2.5837686]
["bitfinex-derivatives","ETHF0:USTF0",1749644588709,3.92907845,2767.1,2766.7,1.8268686]
["bitfinex-derivatives","ETHF0:USTF0",1749644588710,18.604,2767.0,2766.7,1.8268686]
["bitfinex-derivatives","ETHF0:USTF0",1749644588916,19.32676,2767.0,2766.9,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749644589103,0.00541506,2767.3,2767.2,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749644589309,0.289,2767.5,2767.2,0.56488886]
["bitfinex-derivatives","ETHF0:USTF0",1749644589511,5.593,2768.1,2767.4,5.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749644589717,24.196,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749644590015,5.593,2768.1,2768.0,0.56481603]
["bitfinex-derivatives","ETHF0:USTF0",1749644590215,5.593,2768.1,2768.0,3.77256617]
["bitfinex-derivatives","ETHF0:USTF0",1749644590409,6.31546,2768.1,2768.0,0.56476617]
["bitfinex-derivatives","ETHF0:USTF0",1749644590715,5.593,2768.1,2767.8,0.74031506]
["bitfinex-derivatives","ETHF0:USTF0",1749644591017,5.593,2768.1,2767.9,0.56483961]
["bitfinex-derivatives","ETHF0:USTF0",1749644591313,0.72244,2768.1,2768.0,0.564838]
["bitfinex-derivatives","ETHF0:USTF0",1749644591518,0.00357393,2768.3,2768.0,0.564838]
["bitfinex-derivatives","ETHF0:USTF0",1749644591710,0.00357393,2768.3,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749644592018,5.59557393,2768.3,2768.2,0.56479009]
["bitfinex-derivatives","ETHF0:USTF0",1749644592222,23.29710488,2768.3,2768.2,0.56475335]
["bitfinex-derivatives","ETHF0:USTF0",1749644592509,23.29710488,2768.3,2768.0,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749644592510,24.01949488,2768.3,2768.0,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749644592713,0.72242,2768.2,2768.1,0.56478051]
["bitfinex-derivatives","ETHF0:USTF0",1749644593315,0.72242,2768.2,2767.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749644593316,0.72248,2768.0,2767.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749644593521,0.72248,2768.0,2767.9,2.04672287]
["bitfinex-derivatives","ETHF0:USTF0",1749644593711,0.72248,2768.0,2767.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749644593911,0.72247,2768.1,2767.9,2.04672252]
["bitfinex-derivatives","ETHF0:USTF0",1749644594118,24.36792677,2768.3,2767.9,2.04672252]
["bitfinex-derivatives","ETHF0:USTF0",1749644594321,0.72245,2768.1,2768.0,0.56481395]
["bitfinex-derivatives","ETHF0:USTF0",1749644594517,0.72245,2768.1,2768.0,0.56482516]
["bitfinex-derivatives","ETHF0:USTF0",1749644594720,0.7225,2767.9,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644594916,21.7388,2768.2,2767.8,0.5702777]
["bitfinex-derivatives","ETHF0:USTF0",1749644594917,0.72248,2768.1,2767.8,0.5702777]
["bitfinex-derivatives","ETHF0:USTF0",1749644595117,0.72249,2768.0,2767.9,0.56486052]
["bitfinex-derivatives","ETHF0:USTF0",1749644595313,0.72249,2768.0,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644595519,0.72249,2768.0,2767.9,0.56486013]
["bitfinex-derivatives","ETHF0:USTF0",1749644595719,0.72248,2768.0,2767.9,0.56486013]
["bitfinex-derivatives","ETHF0:USTF0",1749644595919,0.72248,2768.0,2767.9,0.56486219]
["bitfinex-derivatives","ETHF0:USTF0",1749644596124,0.72248,2768.0,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644596125,0.7225,2767.9,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644596420,0.7225,2767.9,2767.8,0.57027575]
["bitfinex-derivatives","ETHF0:USTF0",1749644596619,0.7225,2767.9,2767.8,0.57027881]
["bitfinex-derivatives","ETHF0:USTF0",1749644597024,0.7225,2767.9,2767.8,0.57028056]
["bitfinex-derivatives","ETHF0:USTF0",1749644597410,0.7225,2767.9,2767.8,1.29281056]
["bitfinex-derivatives","ETHF0:USTF0",1749644597411,24.087,2767.9,2767.8,1.29281056]
["bitfinex-derivatives","ETHF0:USTF0",1749644597613,5.591,2767.9,2767.8,0.72794506]
["bitfinex-derivatives","ETHF0:USTF0",1749644597823,24.087,2767.9,2767.8,1.29279885]
["bitfinex-derivatives","ETHF0:USTF0",1749644598021,18.496,2767.9,2767.8,1.292791]
["bitfinex-derivatives","ETHF0:USTF0",1749644598627,2.1557861,2768.4,2767.8,0.570261]
["bitfinex-derivatives","ETHF0:USTF0",1749644598927,24.78941,2768.3,2768.1,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749644599119,0.72237,2768.5,2768.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749644599320,24.06,2768.4,2768.3,1.28718132]
["bitfinex-derivatives","ETHF0:USTF0",1749644599519,4.28977459,2768.4,2768.3,1.28715951]
["bitfinex-derivatives","ETHF0:USTF0",1749644599717,22.75577459,2768.4,2768.3,1.2871466]
["bitfinex-derivatives","ETHF0:USTF0",1749644599924,23.47814459,2768.4,2768.3,0.56477231]
["bitfinex-derivatives","ETHF0:USTF0",1749644600223,5.591,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644600430,5.591,2768.7,2768.6,1.28707204]
["bitfinex-derivatives","ETHF0:USTF0",1749644600628,5.591,2768.7,2768.6,0.56469609]
["bitfinex-derivatives","ETHF0:USTF0",1749644600821,5.591,2768.7,2768.6,1.79509957]
["bitfinex-derivatives","ETHF0:USTF0",1749644601131,6.3133,2768.7,2768.6,0.56469957]
["bitfinex-derivatives","ETHF0:USTF0",1749644601320,0.72235,2768.5,2768.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749644601522,0.72233,2768.6,2768.4,2.75290175]
["bitfinex-derivatives","ETHF0:USTF0",1749644601825,0.72233,2768.6,2768.4,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1749644602127,0.72232,2768.6,2768.5,0.56473675]
["bitfinex-derivatives","ETHF0:USTF0",1749644602329,6.31331,2768.7,2768.5,0.56473369]
["bitfinex-derivatives","ETHF0:USTF0",1749644602519,21.872,2769.0,2768.4,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1749644602520,21.872,2769.0,2768.6,0.56473369]
["bitfinex-derivatives","ETHF0:USTF0",1749644602823,22.59424,2769.0,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644603026,5.59,2768.9,2768.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749644603225,24.019,2768.9,2768.6,0.56467391]
["bitfinex-derivatives","ETHF0:USTF0",1749644603419,24.019,2768.9,2768.7,0.56468605]
["bitfinex-derivatives","ETHF0:USTF0",1749644603625,0.72232,2768.6,2768.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749644603922,0.7223,2768.7,2768.5,1.77942306]
["bitfinex-derivatives","ETHF0:USTF0",1749644604123,6.3123,2768.7,2768.6,0.56472306]
["bitfinex-derivatives","ETHF0:USTF0",1749644604315,24.013,2768.7,2768.6,1.28704039]
["bitfinex-derivatives","ETHF0:USTF0",1749644604517,24.7353,2768.7,2768.6,0.56472039]
["bitfinex-derivatives","ETHF0:USTF0",1749644605029,24.7183,2768.7,2768.6,1.28704276]
["bitfinex-derivatives","ETHF0:USTF0",1749644605221,24.7183,2768.7,2768.6,0.56473276]
["bitfinex-derivatives","ETHF0:USTF0",1749644605423,25.68257758,2768.7,2768.5,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1749644605624,25.68257758,2768.7,2768.6,0.56473069]
["bitfinex-derivatives","ETHF0:USTF0",1749644605625,24.28458776,2768.7,2768.6,0.56473069]
["bitfinex-derivatives","ETHF0:USTF0",1749644605930,24.28458776,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644605931,1.80582,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644606227,0.72237,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644606426,0.72237,2768.4,2768.3,3.77257031]
["bitfinex-derivatives","ETHF0:USTF0",1749644606928,0.72237,2768.4,2768.3,3.77258031]
["bitfinex-derivatives","ETHF0:USTF0",1749644606929,1.68673494,2768.4,2768.3,3.77258031]
["bitfinex-derivatives","ETHF0:USTF0",1749644607427,1.68673494,2768.4,2768.3,3.77258758]
["bitfinex-derivatives","ETHF0:USTF0",1749644607624,1.68673494,2768.4,2768.3,3.77258825]
["bitfinex-derivatives","ETHF0:USTF0",1749644607823,1.68673494,2768.4,2768.3,3.77258077]
["bitfinex-derivatives","ETHF0:USTF0",1749644608031,25.43473494,2768.4,2768.3,3.77257549]
["bitfinex-derivatives","ETHF0:USTF0",1749644608327,25.43473494,2768.4,2768.3,3.77257003]
["bitfinex-derivatives","ETHF0:USTF0",1749644608529,6.34836494,2768.4,2768.3,4.49497003]
["bitfinex-derivatives","ETHF0:USTF0",1749644608727,6.34836494,2768.4,2768.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749644608919,0.96436494,2768.4,2768.3,4.49492079]
["bitfinex-derivatives","ETHF0:USTF0",1749644609121,0.72237,2768.4,2768.3,3.77248202]
["bitfinex-derivatives","ETHF0:USTF0",1749644609321,20.16076,2768.7,2767.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749644609322,0.72248,2768.0,2767.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749644609522,1.9328,2768.6,2768.1,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644609729,24.70861019,2768.5,2768.3,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749644609928,0.7306,2768.7,2768.3,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749644609929,0.96461019,2768.4,2768.3,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749644610124,19.32261019,2768.4,2768.3,2.5466452]
["bitfinex-derivatives","ETHF0:USTF0",1749644610424,0.96461019,2768.4,2768.3,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1749644610829,0.96461019,2768.4,2768.3,2.54655995]
["bitfinex-derivatives","ETHF0:USTF0",1749644611031,0.96461019,2768.4,2768.3,2.54656927]
["bitfinex-derivatives","ETHF0:USTF0",1749644611236,7.091,2768.9,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644611543,23.729,2768.9,2768.8,1.28692155]
["bitfinex-derivatives","ETHF0:USTF0",1749644611725,21.872,2769.0,2768.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749644611932,5.384,2769.1,2769.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749644612132,23.722,2769.1,2769.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1749644612326,23.722,2769.1,2769.0,2.52272914]
["bitfinex-derivatives","ETHF0:USTF0",1749644612527,23.722,2769.1,2769.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1749644612726,24.44419,2769.1,2769.0,1.80049255]
["bitfinex-derivatives","ETHF0:USTF0",1749644613033,24.44419,2769.1,2769.0,2.52273745]
["bitfinex-derivatives","ETHF0:USTF0",1749644613222,24.42319,2769.1,2769.0,2.52273003]
["bitfinex-derivatives","ETHF0:USTF0",1749644613532,23.701,2769.1,2769.0,2.5227334]
["bitfinex-derivatives","ETHF0:USTF0",1749644613731,24.42319,2769.1,2769.0,2.5227334]
["bitfinex-derivatives","ETHF0:USTF0",1749644613923,23.701,2769.1,2769.0,2.52273754]
["bitfinex-derivatives","ETHF0:USTF0",1749644614123,0.72219,2769.1,2769.0,1.80051493]
["bitfinex-derivatives","ETHF0:USTF0",1749644614434,0.72216,2769.3,2769.2,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749644614727,0.72216,2769.3,2769.2,0.56459686]
["bitfinex-derivatives","ETHF0:USTF0",1749644614728,24.40514,2769.3,2769.2,0.56459686]
["bitfinex-derivatives","ETHF0:USTF0",1749644614931,0.72219,2769.1,2769.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749644615330,0.72222,2769.0,2768.9,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1749644615531,0.72222,2769.0,2768.9,3.77241792]
["bitfinex-derivatives","ETHF0:USTF0",1749644615934,0.7274,2769.1,2768.9,3.77245036]
["bitfinex-derivatives","ETHF0:USTF0",1749644616135,1.44959,2769.1,2769.0,0.56465987]
["bitfinex-derivatives","ETHF0:USTF0",1749644616436,0.72224,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644616636,0.72224,2768.9,2768.8,0.62583557]
["bitfinex-derivatives","ETHF0:USTF0",1749644616933,30.2730861,2769.3,2769.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749644616934,0.72215,2769.3,2769.2,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749644617139,5.384,2769.3,2769.2,1.28673889]
["bitfinex-derivatives","ETHF0:USTF0",1749644617432,23.652,2769.3,2769.2,0.56456452]
["bitfinex-derivatives","ETHF0:USTF0",1749644617631,23.652,2769.3,2769.2,1.28672685]
["bitfinex-derivatives","ETHF0:USTF0",1749644618232,24.37415,2769.3,2769.2,1.28673607]
["bitfinex-derivatives","ETHF0:USTF0",1749644618639,18.97915,2769.3,2769.2,1.28673607]
["bitfinex-derivatives","ETHF0:USTF0",1749644618827,18.97315,2769.3,2769.2,1.28673607]
["bitfinex-derivatives","ETHF0:USTF0",1749644619036,18.97315,2769.3,2769.2,0.56456607]
["bitfinex-derivatives","ETHF0:USTF0",1749644619231,21.1289361,2769.3,2769.2,0.56456607]
["bitfinex-derivatives","ETHF0:USTF0",1749644619439,21.1289361,2769.3,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644619440,0.72226,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644619630,6.10526,2768.9,2768.8,0.62583091]
["bitfinex-derivatives","ETHF0:USTF0",1749644619939,7.88019623,2768.9,2768.8,0.62585994]
["bitfinex-derivatives","ETHF0:USTF0",1749644620132,2.88019623,2768.9,2768.8,0.62585994]
["bitfinex-derivatives","ETHF0:USTF0",1749644620331,2.15793623,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644620536,0.7448,2769.2,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644620537,2.15793623,2769.2,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749644620737,2.15793623,2769.2,2769.1,1.28683132]
["bitfinex-derivatives","ETHF0:USTF0",1749644621038,7.54093623,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644621339,7.54093623,2769.3,2769.0,3.31759]
["bitfinex-derivatives","ETHF0:USTF0",1749644621340,0.72219,2769.2,2769.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749644621538,0.72219,2769.2,2769.1,1.762897]
["bitfinex-derivatives","ETHF0:USTF0",1749644621931,0.72221,2769.1,2769.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749644622137,0.72227,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644622335,2.88034283,2768.9,2768.8,0.62583754]
["bitfinex-derivatives","ETHF0:USTF0",1749644622636,5.72227,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644622838,0.72227,2768.9,2768.8,0.62588035]
["bitfinex-derivatives","ETHF0:USTF0",1749644623037,24.34327,2768.9,2768.8,0.62587691]
["bitfinex-derivatives","ETHF0:USTF0",1749644623238,24.34327,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644623239,25.29695782,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644623442,1.67595782,2768.9,2768.8,0.62587166]
["bitfinex-derivatives","ETHF0:USTF0",1749644623640,25.28995782,2768.9,2768.8,0.62587742]
["bitfinex-derivatives","ETHF0:USTF0",1749644623845,26.54755782,2768.9,2768.8,0.62588844]
["bitfinex-derivatives","ETHF0:USTF0",1749644624041,26.54755782,2768.9,2768.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644624242,31.54755782,2768.9,2768.8,0.62588442]
["bitfinex-derivatives","ETHF0:USTF0",1749644624441,0.72242,2768.3,2768.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749644624640,0.72245,2768.2,2768.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749644624843,0.72245,2768.2,2768.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749644624844,1.67613782,2768.2,2768.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749644625539,25.27413782,2768.2,2768.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749644625939,25.26713782,2768.2,2768.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749644626845,1.67613782,2768.2,2768.1,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749644627043,0.95522436,2768.2,2768.1,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749644627641,0.52151106,2768.2,2768.1,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749644628445,1.24396106,2768.2,2768.1,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749644628934,0.52151106,2768.2,2768.1,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749644629849,1.24396106,2768.2,2768.1,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1749644630047,1.24396106,2768.2,2768.1,2.71823361]
["bitfinex-derivatives","ETHF0:USTF0",1749644630247,0.52151106,2768.2,2768.1,2.71823361]
["bitfinex-derivatives","ETHF0:USTF0",1749644632346,18.144,2768.3,2768.2,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749644632548,2.88117012,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644632746,0.72237,2768.6,2768.5,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749644632943,2.15884012,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644633150,20.27384012,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644633342,18.83732,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644633542,0.72232,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644633742,18.83032,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644633943,29.39884012,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644634143,5.384,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644634346,5.384,2768.8,2768.6,5.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749644634546,0.72232,2768.7,2768.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1749644634846,0.72232,2768.7,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749644634847,3.96466012,2768.7,2768.4,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749644635048,0.7224,2768.4,2768.3,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749644635548,0.72245,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644635846,24.01645,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644636244,26.17529012,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644637449,24.01645,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644638349,26.17529012,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644639042,24.01645,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644639249,3.93025,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644639438,27.19825,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644639639,28.150773,2768.2,2768.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644640948,0.72253,2767.9,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644641144,2.88262632,2767.9,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644641349,27.07314932,2767.9,2767.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644641554,1.80663,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644641750,0.952523,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749644641956,2.15961639,2768.0,2767.5,1.80659]
["bitfinex-derivatives","ETHF0:USTF0",1749644642155,24.20196407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644642359,24.92449407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644642655,0.96396407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644642857,24.19796407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644644556,24.92049407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644644756,1.68649407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644644963,24.16996407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644645256,1.68649407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644645557,24.88849407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644645744,24.15596407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644646757,24.87849407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644646961,24.15596407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644647256,24.87849407,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644647453,0.96449225,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644650263,0.72259,2767.7,2767.6,0.78671506]
["bitfinex-derivatives","ETHF0:USTF0",1749644650559,0.72259,2767.7,2767.6,1.50932506]
["bitfinex-derivatives","ETHF0:USTF0",1749644650756,1.68708225,2767.7,2767.6,1.50932506]
["bitfinex-derivatives","ETHF0:USTF0",1749644651158,0.96449225,2767.7,2767.6,1.50932506]
["bitfinex-derivatives","ETHF0:USTF0",1749644651354,3.12654173,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644651556,3.12654228,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644651756,3.84909228,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749644651956,0.72256,2767.8,2767.7,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749644652152,1.68948589,2767.8,2767.7,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749644652750,0.96692589,2767.8,2767.7,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749644652954,3.12654228,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749644653163,26.24272673,2768.0,2767.9,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749644653557,24.08311034,2768.0,2767.9,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749644653758,1.68962034,2768.0,2767.9,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749644653954,24.79762034,2768.0,2767.9,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749644654357,0.72253,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644654556,1.68964034,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644654858,0.96711034,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644656065,18.84411034,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644656669,0.96711034,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644658471,1.68964034,2767.9,2767.8,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749644658771,0.72259,2767.7,2767.6,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644658962,0.72259,2767.7,2767.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644658963,2.88520417,2767.7,2767.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644659156,3.85231451,2767.7,2767.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644660765,3.85231451,2767.7,2767.6,0.72802506]
["bitfinex-derivatives","ETHF0:USTF0",1749644660964,3.85231451,2767.7,2767.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644662067,26.92731451,2767.7,2767.6,0.72802506]
["bitfinex-derivatives","ETHF0:USTF0",1749644662269,3.12972451,2767.7,2767.6,0.72802506]
["bitfinex-derivatives","ETHF0:USTF0",1749644662462,6.16811034,2767.7,2767.6,0.72802506]
["bitfinex-derivatives","ETHF0:USTF0",1749644662669,0.96711034,2767.7,2767.6,0.72802506]
["bitfinex-derivatives","ETHF0:USTF0",1749644662867,0.96742039,2767.8,2767.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644663069,0.96742039,2767.7,2767.6,0.72801506]
["bitfinex-derivatives","ETHF0:USTF0",1749644663267,0.96742039,2767.7,2767.6,3.93581506]
["bitfinex-derivatives","ETHF0:USTF0",1749644663462,0.96742039,2767.7,2767.6,8.93581506]
["bitfinex-derivatives","ETHF0:USTF0",1749644664372,0.96742039,2767.7,2767.6,3.93581506]
["bitfinex-derivatives","ETHF0:USTF0",1749644664568,0.96742039,2767.7,2767.6,8.93581506]
["bitfinex-derivatives","ETHF0:USTF0",1749644665366,0.96742039,2767.7,2767.6,3.93581506]
["bitfinex-derivatives","ETHF0:USTF0",1749644665570,2.56411417,2768.2,2767.8,0.78372361]
["bitfinex-derivatives","ETHF0:USTF0",1749644665769,3.60014121,2768.8,2768.3,1.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749644665770,2.16261417,2768.7,2768.3,1.80606]
["bitfinex-derivatives","ETHF0:USTF0",1749644666073,2.16261417,2768.7,2768.6,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1749644666272,0.72232,2768.7,2768.6,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749644666567,2.16261417,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644666771,2.16261417,2768.8,2768.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749644666772,25.82150541,2768.8,2768.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749644666972,25.09920541,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644667767,0.72232,2768.7,2768.6,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749644667963,0.72232,2768.7,2768.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749644668177,25.82151541,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644668374,25.09920541,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644669075,2.16320541,2768.8,2768.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749644669376,5.062,2768.8,2768.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749644670871,5.7843,2768.8,2768.7,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749644671174,0.72232,2768.7,2768.6,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1749644672064,7.22520541,2768.9,2768.6,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1749644672262,0.72231,2768.8,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644672466,5.062,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644672663,2.16320541,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644672870,25.09420541,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749644673073,22.931,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749644673570,23.6474,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749644673765,5.7784,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749644673971,22.93,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749644674167,21.863,2769.4,2769.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749644674473,22.93,2769.3,2769.2,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749644674676,21.863,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749644674874,2.16320541,2770.2,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749644675071,0.72194,2770.2,2769.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749644675264,0.72193,2770.2,2769.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749644675578,5.061,2770.1,2769.7,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749644675867,0.72199,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644676069,0.72201,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644676276,18.58801,2769.9,2769.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644676468,17.866,2769.9,2769.0,0.74561506]
["bitfinex-derivatives","ETHF0:USTF0",1749644676671,0.72212,2769.5,2769.4,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644676972,1.80529,2769.5,2769.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644677173,0.72222,2769.1,2769.0,0.72764506]
["bitfinex-derivatives","ETHF0:USTF0",1749644677363,0.72222,2769.1,2769.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644677563,1.67810094,2769.1,2769.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644678673,1.67810094,2769.1,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644678674,0.72232,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644678868,24.60520094,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644679477,1.67820094,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644679669,24.60320094,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644680367,25.83150094,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644680573,30.83150094,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644681177,36.20250635,2768.7,2768.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644681570,36.20250635,2768.7,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644681571,0.72237,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644681765,1.67825094,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644682274,1.67825094,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644682575,23.88088094,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644682776,24.60325094,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644684378,24.60325094,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644684578,24.60379097,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644684774,24.60379097,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644685179,27.81159097,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644686271,0.95642097,2768.5,2768.4,3.93561506]
["bitfinex-derivatives","ETHF0:USTF0",1749644686474,0.00541506,2768.9,2768.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644686668,0.94845467,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644686872,0.94845467,2768.8,2768.4,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644686873,0.72237,2768.5,2768.4,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644687068,6.73182467,2768.5,2768.4,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644687577,6.73182467,2768.5,2768.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644688272,6.73182467,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644688469,23.87245467,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644689586,24.59482467,2768.5,2768.4,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644689775,24.59523661,2768.5,2768.4,3.93561506]
["bitfinex-derivatives","ETHF0:USTF0",1749644689977,24.59523661,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644690173,23.87286661,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644690371,24.59523661,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644690976,0.94886661,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644691277,0.94886661,2768.5,2768.4,3.93561506]
["bitfinex-derivatives","ETHF0:USTF0",1749644691679,1.67123661,2768.5,2768.4,3.93561506]
["bitfinex-derivatives","ETHF0:USTF0",1749644692183,1.67123661,2768.5,2768.4,0.72781506]
["bitfinex-derivatives","ETHF0:USTF0",1749644692783,0.00541506,2768.9,2768.5,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1749644692981,0.00541506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644693380,0.00541506,2768.9,2768.8,41.5223]
["bitfinex-derivatives","ETHF0:USTF0",1749644695988,0.00541506,2768.9,2768.8,42.3492]
["bitfinex-derivatives","ETHF0:USTF0",1749644696176,0.72768506,2768.9,2768.8,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749644696777,0.72768506,2768.9,2768.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749644696982,0.72232,2768.7,2768.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749644697183,0.72232,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644697982,22.92241506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644697983,0.00541506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644698290,22.92241506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644699188,23.64468506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644699577,22.92241506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644700381,0.72235,2768.7,2768.5,0.90666361]
["bitfinex-derivatives","ETHF0:USTF0",1749644700587,0.72235,2768.7,2768.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749644701081,0.00541506,2768.9,2768.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749644701276,22.915,2768.8,2768.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749644701481,0.72235,2768.6,2768.5,2.52532361]
["bitfinex-derivatives","ETHF0:USTF0",1749644701782,0.72235,2768.6,2768.5,1.80296361]
["bitfinex-derivatives","ETHF0:USTF0",1749644701982,0.72235,2768.6,2768.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644702484,1.60895,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644702687,3.93549506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644702883,0.00541506,2768.9,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749644703183,0.00541506,2768.9,2768.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1749644704783,3.01720541,2769.6,2769.1,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749644704985,2.88529541,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644705183,26.02059547,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644705377,0.72211,2769.5,2769.4,2.87962]
["bitfinex-derivatives","ETHF0:USTF0",1749644705584,25.79930541,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644705880,0.94374638,2769.6,2769.5,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1749644707687,0.72209,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644707987,0.72205,2769.8,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749644708186,5.77805,2769.8,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749644708491,5.77803,2769.8,2769.7,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749644708792,5.056,2769.8,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749644708988,5.056,2769.8,2769.7,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749644709895,5.056,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644710186,0.2887,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749644710386,0.2887,2770.3,2769.8,3.83680506]
["bitfinex-derivatives","ETHF0:USTF0",1749644710387,5.3447,2770.3,2769.8,0.83621506]
["bitfinex-derivatives","ETHF0:USTF0",1749644710588,0.72201,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644710792,23.63001,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644711393,5.77701,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644711587,5.77701,2769.9,2769.8,0.72744506]
["bitfinex-derivatives","ETHF0:USTF0",1749644711795,5.77701,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644712091,10.77701,2769.9,2769.8,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644712291,0.72214,2769.4,2769.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749644712491,5.055,2769.4,2769.2,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749644712696,5.055,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749644713689,5.77714,2769.4,2769.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749644713893,5.055,2769.4,2769.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749644715295,5.99670424,2769.4,2769.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749644715497,5.99716327,2769.4,2769.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749644717097,6.71930327,2769.4,2769.3,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749644717292,0.72216,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644717593,0.94216327,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644718098,0.94216327,2769.3,2769.2,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749644718498,5.99716327,2769.3,2769.2,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749644718802,0.94216327,2769.3,2769.2,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749644719004,0.94277056,2769.4,2769.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749644719297,0.94277056,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644719498,0.94295216,2769.4,2769.1,5.01874506]
["bitfinex-derivatives","ETHF0:USTF0",1749644719696,0.94295216,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644720399,0.94295216,2769.3,2769.1,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644720400,0.72219,2769.2,2769.1,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644720703,2.54674216,2769.2,2769.1,0.72763506]
["bitfinex-derivatives","ETHF0:USTF0",1749644721100,2.54674216,2769.2,2769.1,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644721300,2.54674216,2769.2,2769.1,0.72763506]
["bitfinex-derivatives","ETHF0:USTF0",1749644722294,0.94295216,2769.2,2769.1,3.93543506]
["bitfinex-derivatives","ETHF0:USTF0",1749644722799,5.055,2769.5,2769.2,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1749644722998,5.055,2769.5,2769.1,3.93543506]
["bitfinex-derivatives","ETHF0:USTF0",1749644722999,0.94369581,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749644723395,0.94369581,2769.4,2769.3,0.78332361]
["bitfinex-derivatives","ETHF0:USTF0",1749644725396,1.66583581,2769.4,2769.3,0.78332361]
["bitfinex-derivatives","ETHF0:USTF0",1749644726303,0.94369581,2769.4,2769.3,0.78332361]
["bitfinex-derivatives","ETHF0:USTF0",1749644726802,1.66583581,2769.4,2769.3,0.78332361]
["bitfinex-derivatives","ETHF0:USTF0",1749644728708,0.94369581,2769.4,2769.3,0.78332361]
["bitfinex-derivatives","ETHF0:USTF0",1749644729007,0.00541506,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644729305,0.00541506,2769.6,2769.5,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749644730105,0.00541506,2769.6,2769.5,8.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749644730404,0.2888,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644730608,0.72198,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644731000,0.72201,2769.9,2769.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749644731405,0.72201,2769.9,2769.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749644731406,0.72211,2769.5,2769.4,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749644731608,0.72211,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644732609,0.72211,2769.5,2769.4,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749644734208,0.72211,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644734408,0.72211,2769.5,2769.4,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749644735602,0.72211,2769.5,2769.4,3.99110361]
["bitfinex-derivatives","ETHF0:USTF0",1749644738305,0.72211,2769.6,2769.4,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749644738504,0.72211,2769.6,2769.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749644739710,7.93188132,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749644740010,7.93188132,2769.7,2769.4,5.07428361]
["bitfinex-derivatives","ETHF0:USTF0",1749644740011,0.72211,2769.6,2769.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749644740206,0.72211,2769.6,2769.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749644741009,1.66010959,2769.6,2769.5,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749644741207,3.82091091,2769.6,2769.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749644743111,0.72211,2769.5,2769.4,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749644743411,0.7224,2768.5,2768.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749644743617,23.92847857,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644743911,22.70240376,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644744314,24.86567276,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644745310,22.70240376,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644745708,22.70240376,2768.8,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644745709,21.98008376,2768.8,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644745920,2.885619,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644746115,3.10155276,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644746315,0.93828376,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644746910,0.93828376,2768.6,2768.5,2.01658506]
["bitfinex-derivatives","ETHF0:USTF0",1749644747312,0.93828376,2768.6,2768.5,5.22438506]
["bitfinex-derivatives","ETHF0:USTF0",1749644747516,0.5417,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749644748817,0.5417,2768.7,2768.6,41.52235]
["bitfinex-derivatives","ETHF0:USTF0",1749644749917,0.00541506,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644750317,0.72765506,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644750611,0.72765506,2769.0,2768.9,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749644751019,0.00541506,2769.0,2768.9,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749644751414,1.8849,2769.4,2769.0,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749644751415,2.16003903,2769.4,2769.0,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1749644751610,2.88215903,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749644752315,0.72212,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749644752519,2.88215903,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749644753219,0.72212,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749644755216,0.72221,2769.2,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644755419,0.72235,2768.6,2768.5,3.27437867]
["bitfinex-derivatives","ETHF0:USTF0",1749644755723,22.876,2768.6,2768.5,0.06657867]
["bitfinex-derivatives","ETHF0:USTF0",1749644755914,2.88234903,2768.8,2768.5,0.06657867]
["bitfinex-derivatives","ETHF0:USTF0",1749644756115,22.876,2768.7,2768.6,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1749644756424,1.8646,2769.1,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644756425,22.876,2768.8,2768.7,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749644756719,3.2078,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644756921,26.80504,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644757619,0.72228,2768.9,2768.8,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644758623,26.0828,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644758927,26.80504,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644759514,27.73162951,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644759818,5.96358951,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644760018,23.78858951,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749644760414,23.78858951,2769.0,2768.9,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749644760723,0.92658951,2769.0,2768.9,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749644762324,0.92658951,2769.0,2768.9,43.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749644764525,1.21548951,2769.0,2768.9,43.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749644765426,0.2889,2769.0,2768.9,43.74707]
["bitfinex-derivatives","ETHF0:USTF0",1749644766120,0.2889,2769.0,2768.9,43.80823361]
["bitfinex-derivatives","ETHF0:USTF0",1749644767419,22.3884,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644767624,28.35358389,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644768428,29.07567389,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644768626,29.07572733,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644770128,45.2424,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644770329,45.96449,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644771029,45.2424,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644771224,0.5414,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749644771426,0.5414,2769.6,2769.5,1.99861]
["bitfinex-derivatives","ETHF0:USTF0",1749644771926,0.72224,2769.0,2768.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644772124,23.57424,2769.0,2768.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644772829,28.57424,2769.0,2768.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644773631,0.72235,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644773827,23.57335,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644774026,28.57335,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644774424,24.81275,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644775032,25.35445,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644775230,25.35445,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644775431,26.28208477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644775626,1.46933477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644775827,24.31933477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644776027,1.46933477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644776227,19.28233477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644776829,20.00468477,2768.6,2768.5,0.72778506]
["bitfinex-derivatives","ETHF0:USTF0",1749644777433,20.00468477,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644777923,25.00468477,2768.6,2768.5,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644778126,1.80646,2767.8,2767.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749644778331,28.69342576,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749644778728,27.97082576,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644778926,0.72266,2767.5,2767.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749644779129,1.64934046,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749644780032,0.92668046,2767.5,2767.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749644781131,0.92668046,2767.5,2767.4,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1749644781329,0.00541506,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749644781527,22.85,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644781726,23.77472751,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644781934,5.96272751,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644782233,23.77472751,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644782624,24.49715751,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644782832,24.14221004,2768.3,2768.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749644783024,29.14221004,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644783226,0.72249,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749644783434,0.92472751,2768.1,2768.0,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749644783933,4.13252751,2768.1,2767.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1749644784130,1.64725751,2768.0,2767.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749644785033,2.61454751,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749644785335,24.74002751,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749644787329,0.92472751,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749644787528,3.2078,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749644787728,3.2078,2768.1,2768.0,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749644788628,5.5667,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749644788629,0.5417,2768.6,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749644789434,0.5417,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644789835,0.5417,2768.6,2768.5,5.24633361]
["bitfinex-derivatives","ETHF0:USTF0",1749644790038,0.5417,2768.6,2768.5,2.03853361]
["bitfinex-derivatives","ETHF0:USTF0",1749644790237,0.5417,2768.6,2768.5,5.24633361]
["bitfinex-derivatives","ETHF0:USTF0",1749644790430,0.5417,2768.6,2768.5,2.03853361]
["bitfinex-derivatives","ETHF0:USTF0",1749644791030,0.5417,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644791234,0.5417,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644791235,1.4738608,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644791633,2.1962108,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644791938,1.4738608,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644792341,2.1962108,2768.6,2768.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644792640,2.1962108,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644792832,2.1962108,2768.6,2768.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644793233,3.3797108,2768.6,2768.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644793433,1.4738608,2768.6,2768.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644793630,24.3018608,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644793834,25.0242108,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644794033,24.09205,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644794234,25.02453474,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644794741,24.30218474,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644794942,25.02453474,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644795732,1.47418474,2768.6,2768.5,0.78353361]
["bitfinex-derivatives","ETHF0:USTF0",1749644795933,1.47418474,2768.6,2768.5,3.99133361]
["bitfinex-derivatives","ETHF0:USTF0",1749644796334,1.47418474,2768.6,2768.5,5.22113361]
["bitfinex-derivatives","ETHF0:USTF0",1749644796534,22.826,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749644796738,5.025,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749644796939,5.025,2769.1,2769.0,2.88084]
["bitfinex-derivatives","ETHF0:USTF0",1749644798939,24.01714257,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644798940,22.57804,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644799141,45.76033919,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644799745,0.72206,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749644799935,0.72206,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749644800135,0.72211,2769.6,2769.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749644800837,0.72211,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749644801242,0.72206,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749644801444,27.24229919,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644801742,45.03629919,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644801943,5.024,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644802736,0.11874,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644804640,0.11874,2770.0,2769.9,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749644808341,0.72201,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644808544,0.72211,2769.6,2769.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749644810243,7.73047627,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644810444,3.2078,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644810750,0.72208,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644811043,23.72926106,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644811443,24.45132106,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644812844,23.72926106,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644813045,0.92526106,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644813245,5.94826106,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644813646,5.023,2769.7,2769.6,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749644815846,6.67232666,2769.7,2769.6,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749644816549,5.95026666,2769.7,2769.6,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749644816741,6.67232666,2769.7,2769.6,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749644816940,6.67232666,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644817446,0.72214,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749644817639,1.64940666,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749644817850,0.72214,2769.4,2769.3,2.57884]
["bitfinex-derivatives","ETHF0:USTF0",1749644818149,0.92726666,2769.4,2769.3,2.57884]
["bitfinex-derivatives","ETHF0:USTF0",1749644818346,0.72206,2769.7,2769.6,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749644818547,0.92806658,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644818755,0.92806658,2769.6,2769.5,5.15591]
["bitfinex-derivatives","ETHF0:USTF0",1749644819846,0.92806658,2769.6,2769.5,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1749644820548,0.92824643,2769.6,2769.5,1.94811]
["bitfinex-derivatives","ETHF0:USTF0",1749644822747,0.11874,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749644822948,5.006,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644823344,3.2078,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749644823650,2.53126539,2771.3,2770.8,5.01218]
["bitfinex-derivatives","ETHF0:USTF0",1749644823948,21.847,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644824154,26.853,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644824353,26.853,2771.4,2771.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749644824654,27.57463,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644824843,0.72167,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644825042,1.80412,2771.3,2770.8,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749644825248,7.22104257,2771.3,2770.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749644825550,7.22104257,2771.3,2770.3,40.80541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644825551,0.72188,2770.4,2770.3,0.72730506]
["bitfinex-derivatives","ETHF0:USTF0",1749644825745,3.2078,2770.9,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644825746,18.48386,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644825950,23.48886,2770.5,2770.4,0.54126157]
["bitfinex-derivatives","ETHF0:USTF0",1749644826152,22.767,2770.5,2770.4,0.54126157]
["bitfinex-derivatives","ETHF0:USTF0",1749644826352,22.767,2770.5,2770.4,3.56845314]
["bitfinex-derivatives","ETHF0:USTF0",1749644826552,2.16114257,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644826850,2.16114257,2771.0,2770.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749644826851,0.72176,2770.9,2770.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749644827048,1.80438,2770.9,2770.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749644827252,0.72188,2770.4,2770.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644827557,0.00541506,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644827756,22.77041506,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644827945,0.00541506,2770.6,2770.5,0.54124157]
["bitfinex-derivatives","ETHF0:USTF0",1749644828254,0.00541506,2770.6,2770.5,0.36063314]
["bitfinex-derivatives","ETHF0:USTF0",1749644828754,0.00541506,2770.6,2770.3,4.52421506]
["bitfinex-derivatives","ETHF0:USTF0",1749644828944,0.00541506,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644829142,0.72724506,2770.6,2770.5,0.54124157]
["bitfinex-derivatives","ETHF0:USTF0",1749644829341,0.00541506,2770.6,2770.5,0.54124157]
["bitfinex-derivatives","ETHF0:USTF0",1749644829552,0.00541506,2770.6,2770.5,0.36063314]
["bitfinex-derivatives","ETHF0:USTF0",1749644829954,0.00541506,2770.6,2770.3,4.52421506]
["bitfinex-derivatives","ETHF0:USTF0",1749644830150,5.72686,2770.5,2770.3,1.31641506]
["bitfinex-derivatives","ETHF0:USTF0",1749644830455,5.005,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644830756,5.005,2770.5,2770.4,0.54130136]
["bitfinex-derivatives","ETHF0:USTF0",1749644831257,5.005,2770.5,2770.4,0.36073272]
["bitfinex-derivatives","ETHF0:USTF0",1749644831656,5.005,2770.5,2770.3,1.13580663]
["bitfinex-derivatives","ETHF0:USTF0",1749644831852,5.005,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644832059,0.72188,2770.4,2770.3,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644832254,0.72188,2770.4,2770.3,0.72731506]
["bitfinex-derivatives","ETHF0:USTF0",1749644832455,0.72188,2770.4,2770.3,0.54674642]
["bitfinex-derivatives","ETHF0:USTF0",1749644832756,0.72188,2770.4,2770.3,0.36617778]
["bitfinex-derivatives","ETHF0:USTF0",1749644833168,6.67237,2770.5,2770.4,0.54131136]
["bitfinex-derivatives","ETHF0:USTF0",1749644833571,5.9505,2770.5,2770.4,0.36074272]
["bitfinex-derivatives","ETHF0:USTF0",1749644834167,5.01041506,2770.6,2770.5,0.54128136]
["bitfinex-derivatives","ETHF0:USTF0",1749644834369,5.01041506,2770.6,2770.5,1.55621272]
["bitfinex-derivatives","ETHF0:USTF0",1749644834760,5.93317924,2770.6,2770.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749644834960,0.92817924,2770.6,2770.5,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1749644835163,0.92817924,2770.6,2770.5,1.73678136]
["bitfinex-derivatives","ETHF0:USTF0",1749644837168,0.92817924,2770.6,2770.5,1.55621793]
["bitfinex-derivatives","ETHF0:USTF0",1749644837469,0.72185,2770.5,2770.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749644837767,5.92676418,2770.5,2770.4,4.68370657]
["bitfinex-derivatives","ETHF0:USTF0",1749644837972,5.92676418,2770.5,2770.4,1.47590657]
["bitfinex-derivatives","ETHF0:USTF0",1749644838468,6.64861418,2770.5,2770.4,1.29534314]
["bitfinex-derivatives","ETHF0:USTF0",1749644838865,5.92676418,2770.5,2770.4,1.11477971]
["bitfinex-derivatives","ETHF0:USTF0",1749644839272,5.92676418,2770.5,2770.4,0.93421628]
["bitfinex-derivatives","ETHF0:USTF0",1749644839473,6.64861418,2770.5,2770.4,0.93421628]
["bitfinex-derivatives","ETHF0:USTF0",1749644839673,6.64861418,2770.5,2770.4,0.75365285]
["bitfinex-derivatives","ETHF0:USTF0",1749644840167,6.64861418,2770.5,2770.4,0.57308942]
["bitfinex-derivatives","ETHF0:USTF0",1749644840373,0.7219,2770.4,2770.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749644840669,0.7219,2770.3,2770.2,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644840874,0.7219,2770.3,2769.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749644840875,0.72198,2770.1,2769.6,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1749644841068,0.72195,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749644841263,1.64472639,2770.2,2770.1,0.54136657]
["bitfinex-derivatives","ETHF0:USTF0",1749644841666,1.64472639,2770.2,2770.1,0.36080314]
["bitfinex-derivatives","ETHF0:USTF0",1749644841869,0.92277639,2770.2,2770.1,0.36080314]
["bitfinex-derivatives","ETHF0:USTF0",1749644842069,1.64470639,2770.2,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644842266,1.64472639,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644842471,1.64472639,2770.1,2770.0,0.54141657]
["bitfinex-derivatives","ETHF0:USTF0",1749644842872,1.64472639,2770.1,2770.0,0.36085314]
["bitfinex-derivatives","ETHF0:USTF0",1749644843073,6.64872639,2770.1,2770.0,0.36085314]
["bitfinex-derivatives","ETHF0:USTF0",1749644843375,6.64872639,2770.1,2769.9,1.22461506]
["bitfinex-derivatives","ETHF0:USTF0",1749644843571,0.92277639,2770.0,2769.9,1.94661506]
["bitfinex-derivatives","ETHF0:USTF0",1749644845779,0.92277639,2770.0,2769.9,5.15441506]
["bitfinex-derivatives","ETHF0:USTF0",1749644845968,0.92277639,2770.0,2769.9,10.15441506]
["bitfinex-derivatives","ETHF0:USTF0",1749644846169,5.005,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644846366,5.005,2770.5,2770.4,0.54125896]
["bitfinex-derivatives","ETHF0:USTF0",1749644846367,6.6507154,2770.5,2770.4,0.54125896]
["bitfinex-derivatives","ETHF0:USTF0",1749644846779,6.6507154,2770.5,2770.4,0.36064792]
["bitfinex-derivatives","ETHF0:USTF0",1749644847175,6.6507154,2770.5,2770.2,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749644847481,0.9238454,2770.4,2770.3,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749644847681,0.9238454,2770.4,2770.3,1.76707896]
["bitfinex-derivatives","ETHF0:USTF0",1749644848177,0.9238454,2770.4,2770.3,1.58646792]
["bitfinex-derivatives","ETHF0:USTF0",1749644848380,6.63392319,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644848580,6.6339514,2770.5,2770.4,0.54125896]
["bitfinex-derivatives","ETHF0:USTF0",1749644848875,0.72198,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749644849175,0.72194,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749644849369,24.37231245,2770.2,2770.1,0.54133896]
["bitfinex-derivatives","ETHF0:USTF0",1749644849573,23.65037245,2770.2,2770.1,0.54133896]
["bitfinex-derivatives","ETHF0:USTF0",1749644849774,23.64937245,2770.2,2770.1,0.54133896]
["bitfinex-derivatives","ETHF0:USTF0",1749644849970,5.91237245,2770.2,2770.1,0.54133896]
["bitfinex-derivatives","ETHF0:USTF0",1749644850672,0.92537245,2770.2,2770.1,0.54133896]
["bitfinex-derivatives","ETHF0:USTF0",1749644851380,0.72195,2770.1,2770.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749644851579,1.64732245,2770.1,2770.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749644851974,0.92537245,2770.1,2770.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1749644854482,0.92537245,2770.1,2770.0,2.05911361]
["bitfinex-derivatives","ETHF0:USTF0",1749644857477,0.92537245,2770.1,2770.0,7.05911361]
["bitfinex-derivatives","ETHF0:USTF0",1749644858084,0.92537245,2770.1,2770.0,47.85911361]
["bitfinex-derivatives","ETHF0:USTF0",1749644858684,0.00541506,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644859381,0.00541506,2770.6,2770.5,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749644866587,5.06e-06,2770.6,2770.5,7.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749644866890,5.06e-06,2770.6,2770.5,2.03084]
["bitfinex-derivatives","ETHF0:USTF0",1749644868992,5.06e-06,2770.6,2770.5,42.83084]
["bitfinex-derivatives","ETHF0:USTF0",1749644869295,5.06e-06,2770.6,2770.5,47.83084]
["bitfinex-derivatives","ETHF0:USTF0",1749644870490,0.41975773,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644870693,1.33737015,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644873394,1.33708065,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644874198,1.33708065,2771.4,2771.3,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1749644875089,1.33708065,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644880291,1.33708065,2771.4,2771.3,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749644880492,0.41975773,2771.4,2771.3,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749644881095,0.05175,2771.4,2771.3,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1749644881802,0.05175,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644882002,2.68463591,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644882202,3.97413591,2771.4,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644882896,1.80414,2771.3,2770.6,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1749644883091,6.46032591,2771.4,2770.5,44.06896361]
["bitfinex-derivatives","ETHF0:USTF0",1749644883092,2.90055591,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749644883599,0.91557591,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749644883797,1.41433602,2771.4,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644884104,1.41433602,2771.4,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644884105,0.91495028,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644884401,0.91495028,2771.3,2771.2,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749644884605,0.91495028,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644884896,1.93305028,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644885091,1.86215028,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644885596,0.91495028,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644889000,0.05175,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644889205,1.6907936,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644889698,3.12806122,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644890097,3.29330796,2771.4,2771.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644890297,9.53821647,2771.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644890494,3.92961,2770.7,2770.1,1.80487]
["bitfinex-derivatives","ETHF0:USTF0",1749644890698,0.91757613,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644890907,0.91765883,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644891102,1.63940939,2770.8,2770.7,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749644891309,0.91764939,2770.8,2770.4,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749644891511,0.91764939,2770.7,2770.5,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749644891702,1.63947939,2770.6,2770.5,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749644892004,0.91764939,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644892607,1.63945939,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644892804,0.91764939,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644893005,0.91764939,2770.6,2770.5,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749644893506,1.63945939,2770.6,2770.5,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749644893703,1.63945939,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644893905,1.63945939,2770.6,2770.1,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749644893906,0.72188,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644894109,0.72186,2770.5,2770.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644894404,5.01224,2770.8,2770.1,5.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749644894405,0.72182,2770.6,2770.1,5.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749644894610,0.91809063,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644895506,0.91809063,2770.5,2770.4,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1749644896306,0.41284034,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644896810,0.41284034,2771.4,2771.1,5.01202]
["bitfinex-derivatives","ETHF0:USTF0",1749644896811,8.62064034,2771.4,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749644897011,0.72167,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749644897711,0.72166,2771.3,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644898010,4.34226034,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644898212,4.34226034,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644898512,3.62064034,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644898810,0.41284034,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644901808,1.13445034,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644902008,1.13445034,2771.4,2771.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644902206,1.13445034,2771.4,2771.3,0.78279361]
["bitfinex-derivatives","ETHF0:USTF0",1749644904215,1.80411,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644904408,1.80411,2771.3,2770.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749644904409,0.72172,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644904603,2.8825068,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644904808,0.72172,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644905212,2.8825068,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644905411,0.72172,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644906813,0.72177,2770.9,2770.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749644907316,0.72172,2771.0,2770.9,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644908310,0.72172,2771.0,2770.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749644908311,0.72181,2770.7,2770.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749644908518,0.72181,2770.6,2770.5,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749644908715,0.91385225,2770.6,2770.5,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749644909908,1.63566225,2770.6,2770.5,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749644910314,0.91385225,2770.6,2770.5,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749644910919,0.7217,2771.1,2770.7,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749644911118,0.7217,2771.1,2771.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749644911321,1.63514837,2771.1,2771.0,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749644912218,0.91344837,2771.1,2770.7,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749644912415,0.72176,2770.9,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644912618,1.63520837,2770.9,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644912925,0.91344837,2770.9,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644913218,1.63518837,2770.9,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644913415,0.72181,2770.7,2770.6,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749644913618,1.63518837,2770.9,2770.5,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1749644913619,0.72178,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644913812,0.72174,2770.9,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749644914016,0.91378558,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644914221,0.91378558,2771.0,2770.9,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749644915011,0.41284034,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644915920,0.72163,2771.3,2771.2,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1749644916416,0.41284034,2771.4,2771.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644916417,0.72168,2771.1,2771.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644916817,0.72168,2771.1,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644916818,5.994,2771.0,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644917023,0.72197,2770.0,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644917225,0.72196,2770.1,2770.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749644918123,0.00541506,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749644918520,3.2078,2770.6,2770.2,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749644918814,3.92962,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644919213,3.2078,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644919825,0.00541506,2770.8,2770.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644920027,0.72718506,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644920224,0.00541506,2770.8,2770.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644920419,0.72185,2770.6,2770.5,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749644920826,0.72186,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644921030,0.72189,2770.4,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644921225,0.72186,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644921422,0.72182,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644921622,0.72182,2770.6,2769.9,5.01820506]
["bitfinex-derivatives","ETHF0:USTF0",1749644921623,0.72187,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644922826,0.72183,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644924021,0.72189,2770.3,2770.2,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749644924227,0.72186,2770.5,2770.4,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644924433,0.72184,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644925428,0.72181,2770.7,2770.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644926030,0.72189,2770.4,2770.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644926237,0.72186,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749644927031,1.6317958,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749644927629,0.72189,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644927842,4.1177358,2770.3,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644928030,1.6318958,2770.2,2770.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749644928227,2.16069705,2770.7,2770.6,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749644928425,0.41284034,2771.4,2770.8,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749644928630,0.41284034,2771.4,2770.4,5.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749644928631,0.72178,2770.8,2770.4,5.01244]
["bitfinex-derivatives","ETHF0:USTF0",1749644928837,0.72178,2770.8,2770.7,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749644929228,1.80412,2771.3,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644929441,0.72175,2770.9,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644929738,0.72173,2771.0,2770.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749644930039,0.72168,2771.2,2771.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749644931140,0.72182,2770.7,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749644931733,0.72184,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644932236,0.72184,2770.5,2770.4,0.78303361]
["bitfinex-derivatives","ETHF0:USTF0",1749644932834,0.72184,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644933036,0.72183,2770.6,2770.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644933437,0.72184,2770.5,2770.4,0.78301361]
["bitfinex-derivatives","ETHF0:USTF0",1749644933835,0.72184,2770.5,2770.4,0.78303361]
["bitfinex-derivatives","ETHF0:USTF0",1749644935042,0.72183,2770.6,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644935437,2.15911641,2770.8,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749644935738,2.15911641,2770.8,2770.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749644935739,0.72179,2770.8,2770.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749644936137,0.72184,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644936338,3.92964,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644936543,3.92964,2770.5,2770.4,0.78303361]
["bitfinex-derivatives","ETHF0:USTF0",1749644936740,3.92964,2770.5,2770.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644937044,3.92964,2770.5,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644937045,0.72197,2770.0,2769.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644937440,0.72197,2770.0,2769.9,0.72741506]
["bitfinex-derivatives","ETHF0:USTF0",1749644937739,0.72215,2769.4,2768.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1749644937938,5.0,2770.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644937939,3.2078,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644938139,0.7222,2769.2,2769.1,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749644938437,0.72214,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644938642,2.15977493,2769.5,2769.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749644938643,0.72212,2769.5,2769.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749644938840,0.72208,2769.6,2769.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749644939141,0.00541506,2769.7,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749644940239,0.72186,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749644940542,3.2078,2771.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644940743,0.7218,2770.7,2770.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749644940938,3.2078,2771.2,2770.7,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749644941137,3.2078,2771.2,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644941332,3.2078,2771.6,2770.8,1.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749644941541,0.72164,2771.3,2771.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749644942448,1.80397,2771.5,2770.7,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644942744,0.72168,2771.2,2770.7,3.21321506]
["bitfinex-derivatives","ETHF0:USTF0",1749644942941,0.05175,2771.4,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644943144,0.05175,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644943650,1.80409,2771.3,2770.7,0.72719506]
["bitfinex-derivatives","ETHF0:USTF0",1749644943843,1.80409,2771.3,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749644944147,1.80409,2771.3,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644944148,3.25955,2771.4,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644944335,0.72165,2771.3,2771.2,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749644944535,0.05175,2771.4,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644944739,0.72169,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749644944944,0.72168,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749644945146,0.72169,2771.1,2771.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749644946142,0.05175,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644946344,0.72169,2771.1,2771.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749644946538,0.72169,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644946539,0.72176,2770.8,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644947547,0.72176,2770.8,2770.7,0.72720506]
["bitfinex-derivatives","ETHF0:USTF0",1749644947750,0.72176,2770.9,2770.8,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749644947944,0.72176,2770.8,2770.7,0.72718506]
["bitfinex-derivatives","ETHF0:USTF0",1749644948248,3.2078,2771.1,2770.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749644948451,0.05175,2771.4,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644948650,0.72174,2770.9,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644948949,0.72175,2770.9,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644949245,0.05175,2771.4,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644949559,0.72176,2770.8,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644949848,0.72173,2771.0,2770.7,0.72720506]
["bitfinex-derivatives","ETHF0:USTF0",1749644950046,0.72163,2771.3,2771.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644950247,3.92943,2771.3,2771.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644950447,8.92943,2771.3,2771.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644950643,5.72163,2771.3,2771.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644950844,8.92943,2771.3,2771.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749644951248,0.72176,2770.8,2770.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749644951548,0.72176,2770.8,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749644951549,0.72195,2770.1,2769.7,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749644951748,0.72195,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644951943,0.72195,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644952253,0.72198,2770.0,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644952448,0.00541506,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644953051,0.72203,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644953254,0.00541506,2769.9,2769.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749644953454,0.72204,2769.8,2769.5,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749644953656,0.72742506,2769.9,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749644953954,0.72742506,2769.9,2769.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644953955,0.72742506,2769.9,2769.5,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749644954151,0.72742506,2769.9,2769.6,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749644954345,0.72742506,2769.9,2769.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644954346,3.21321506,2769.9,2769.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644954849,0.00541506,2769.9,2769.4,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644955155,0.00541506,2769.9,2769.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749644955353,3.2078,2770.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644955648,0.72179,2770.7,2770.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749644955952,0.72178,2770.8,2770.5,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749644956344,3.2078,2770.9,2769.8,5.01283]
["bitfinex-derivatives","ETHF0:USTF0",1749644956549,3.2078,2770.9,2769.9,1.80499]
["bitfinex-derivatives","ETHF0:USTF0",1749644956853,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644957048,3.2078,2770.9,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644957049,0.72176,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644957249,3.92955,2770.9,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644957445,0.72177,2770.8,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644957752,3.2078,2770.9,2770.3,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749644957948,0.7218,2770.7,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644958455,0.82367267,2770.9,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749644958656,0.72178,2770.7,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749644958848,0.72178,2770.7,2770.4,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749644959250,0.72176,2770.8,2770.5,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749644959452,0.39028211,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644959653,0.72167,2771.1,2770.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749644959855,3.2078,2771.3,2770.7,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644960051,0.72171,2771.0,2770.7,0.72717506]
["bitfinex-derivatives","ETHF0:USTF0",1749644960250,3.2078,2771.3,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749644960251,3.92942,2771.3,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749644960451,0.72171,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644960652,0.72171,2771.0,2770.7,0.72716506]
["bitfinex-derivatives","ETHF0:USTF0",1749644961455,0.05175,2771.4,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749644961655,0.05175,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644961851,0.05175,2771.4,2771.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644962052,0.05175,2771.4,2771.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749644962256,0.05175,2771.4,2771.2,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749644962458,0.05175,2771.4,2771.3,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749644963962,0.29423193,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644963963,0.35285067,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644964168,0.72151,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644964660,0.7215,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644964857,0.7215,2771.8,2771.6,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749644965057,3.2078,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644965257,0.72149,2771.8,2771.6,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749644965459,0.72147,2771.9,2771.7,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749644965862,0.29506333,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644965863,0.72135,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644966057,0.72138,2772.2,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749644966462,3.2078,2772.4,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644966662,0.72147,2771.9,2771.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749644966859,3.56769252,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644967062,3.2078,2772.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644967363,0.72143,2772.1,2771.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749644967562,0.7214,2772.2,2771.9,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749644967767,3.2078,2772.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644967967,0.72137,2772.3,2772.0,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749644968265,3.2078,2772.8,2771.9,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644968463,0.72128,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644968660,0.35274233,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644968864,3.2078,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644969165,0.72118,2773.0,2772.7,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749644969463,0.72118,2773.0,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749644969866,1.07917746,2773.0,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749644970167,3.50413765,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644970463,3.50413765,2773.4,2772.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749644970659,3.50413765,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644970660,3.87224089,2773.4,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644970865,0.72119,2773.0,2772.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749644971055,0.72119,2773.0,2772.7,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749644971361,0.72119,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644971569,3.2078,2773.3,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749644971763,0.72116,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644971960,0.72113,2773.2,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749644972160,0.36810324,2773.4,2772.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749644972362,0.7212,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644972564,0.72115,2773.1,2772.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749644972873,0.72114,2773.2,2772.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749644973170,0.36453012,2773.4,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749644973363,0.72116,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644973564,0.72117,2773.0,2772.7,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749644973764,0.72116,2773.1,2772.8,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749644974071,0.72113,2773.2,2772.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749644974262,0.72113,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644974263,0.72113,2773.2,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749644974471,0.72113,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644974472,0.06116361,2773.3,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749644974664,0.72118,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644974866,0.53768918,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644975472,3.2078,2773.2,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644975672,3.2078,2773.2,2772.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749644975872,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644976066,3.2078,2773.2,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749644976266,3.92892,2773.2,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749644976471,3.2078,2773.2,2773.0,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749644976769,0.78226361,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644977170,0.06116361,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644977370,0.06116361,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644977576,0.06116361,2773.3,2773.2,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749644978373,0.06116361,2773.3,2773.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749644978570,0.06116361,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644978773,0.06116361,2773.3,2772.6,1.01568495]
["bitfinex-derivatives","ETHF0:USTF0",1749644978774,0.06116361,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644979073,0.06116361,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644979578,0.06116361,2773.3,2773.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644980376,3.2078,2775.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644980576,3.2078,2774.8,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644980872,1.9092587,2774.8,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644981276,2.26141864,2774.8,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644981473,2.54437189,2774.8,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644981674,3.2078,2774.4,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644982384,0.63511319,2774.8,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644982675,3.2078,2774.9,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644983577,0.35828832,2774.9,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644983774,5.994,2775.3,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644984077,3.2078,2775.1,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644984278,3.49236952,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644984479,3.2078,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644985478,3.84712402,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644986070,3.84712402,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644986680,0.35403114,2775.1,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644986982,2.26342543,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644988084,2.26342543,2775.4,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644988085,0.28320961,2775.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644988387,3.05824667,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644988682,3.3458543,2775.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644988884,3.3458543,2775.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644989384,3.3458543,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644989583,0.06116361,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644990687,5.06116361,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644990983,0.06116361,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644991878,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644992272,0.06116361,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644992782,0.06116361,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644993182,6.05516361,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644994882,0.06116361,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644995880,0.06116361,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644996088,0.06116361,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644996385,0.06116361,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644997186,0.06116361,2775.1,2774.0,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1749644997187,0.06116361,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644997380,0.06116361,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749644997580,0.06116361,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645000183,0.06116361,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645001193,5.994,2776.4,2774.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645001389,3.2078,2780.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645001687,21.811,2788.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645001889,3.2078,2785.1,2783.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749645002084,21.808,2790.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645002388,0.21055009,2786.7,2786.4,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1749645002687,3.2078,2791.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645002890,3.2078,2791.0,2787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645003093,0.14344448,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645003287,3.2078,2792.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645003491,35.6468,2805.0,2784.6,4.62855862]
["bitfinex-derivatives","ETHF0:USTF0",1749645003492,3.2078,2794.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645003696,3.2078,2795.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645003988,3.2078,2790.3,2788.6,1.41803062]
["bitfinex-derivatives","ETHF0:USTF0",1749645004193,3.2078,2789.1,2788.6,1.41803062]
["bitfinex-derivatives","ETHF0:USTF0",1749645004489,3.2078,2789.1,2789.0,1.41803062]
["bitfinex-derivatives","ETHF0:USTF0",1749645004790,3.2078,2791.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645004992,3.2078,2791.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645005287,3.2078,2791.4,2789.3,1.41803062]
["bitfinex-derivatives","ETHF0:USTF0",1749645005486,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645005683,3.2078,2789.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645005884,3.2078,2789.0,2788.4,7.83363062]
["bitfinex-derivatives","ETHF0:USTF0",1749645006082,4.63092869,2794.5,2782.7,259.621]
["bitfinex-derivatives","ETHF0:USTF0",1749645006083,3.2078,2789.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645006292,21.788,2792.0,2787.7,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1749645006584,21.788,2792.0,2782.7,259.621]
["bitfinex-derivatives","ETHF0:USTF0",1749645006585,5.44e-06,2788.9,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645006784,3.2078,2792.0,2789.6,0.00538223]
["bitfinex-derivatives","ETHF0:USTF0",1749645006982,3.2078,2792.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645007182,3.2078,2792.0,2787.5,62.588]
["bitfinex-derivatives","ETHF0:USTF0",1749645007183,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645007383,3.2078,2793.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645007584,3.2078,2792.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645007785,7.80462087,2793.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645007992,3.2078,2794.9,2791.4,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1749645008185,3.2078,2794.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645008392,3.2078,2794.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645008594,3.2078,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645008791,2.24713,2792.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645009095,3.2078,2793.3,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749645009294,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645009487,1.79510819,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645009688,3.2078,2796.3,2792.8,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1749645009889,1.78977482,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645010090,3.56919,2801.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645010091,3.2078,2795.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645010292,3.2078,2797.9,2790.2,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749645010494,3.2078,2797.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645010696,21.768,2800.8,2793.9,4.7111023]
["bitfinex-derivatives","ETHF0:USTF0",1749645010697,0.53553,2797.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645010887,21.768,2800.8,2796.8,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1749645010888,1.78977482,2797.3,2796.8,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1749645011092,21.768,2800.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645011093,0.07150007,2797.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645011294,1.78977482,2797.1,2796.8,0.00537095]
["bitfinex-derivatives","ETHF0:USTF0",1749645011496,0.07150518,2797.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645011793,0.07150518,2797.0,2791.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749645011998,3.2078,2795.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645012300,3.2078,2795.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645012594,0.00537095,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645012795,3.2078,2795.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645013099,3.21317095,2794.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645013290,3.92883095,2794.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645013485,3.2078,2793.7,2791.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749645013686,3.2078,2791.7,2791.6,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749645013895,3.2078,2791.7,2788.9,0.28342739]
["bitfinex-derivatives","ETHF0:USTF0",1749645014091,3.2078,2797.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645014288,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645014493,3.2078,2795.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645014790,3.2078,2796.0,2792.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1749645015092,3.2078,2796.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645015295,3.2078,2796.2,2794.8,0.07156147]
["bitfinex-derivatives","ETHF0:USTF0",1749645015494,3.2078,2795.5,2794.8,0.07156147]
["bitfinex-derivatives","ETHF0:USTF0",1749645015695,3.2078,2794.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645015895,0.06230111,2797.8,2795.9,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645016102,0.06230111,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645016290,18.00976095,2800.0,2797.8,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645016492,18.00976095,2800.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645016493,3.2078,2799.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645016691,3.2078,2798.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645016994,0.00536126,2797.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645017194,24.9308,2797.8,2796.5,0.07151796]
["bitfinex-derivatives","ETHF0:USTF0",1749645017497,3.2078,2797.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645017699,3.2078,2796.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645018002,0.00536126,2795.8,2795.2,0.00536126]
["bitfinex-derivatives","ETHF0:USTF0",1749645018188,3.2078,2795.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645018393,3.2078,2795.6,2794.4,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645018598,21.693,2796.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645018797,21.693,2796.3,2794.4,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645018798,3.2078,2796.8,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645018999,3.2078,2796.8,2794.7,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645019000,3.2078,2796.5,2796.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1749645019299,3.2078,2796.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645019501,0.00536126,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645019691,258.258,2801.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645019692,3.2078,2798.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645019894,3.2078,2798.7,2794.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749645019895,3.2078,2797.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645020094,0.07150262,2797.1,2796.1,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645020293,0.07150262,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645020497,0.07150262,2797.1,2797.0,6.38867962]
["bitfinex-derivatives","ETHF0:USTF0",1749645020694,3.2078,2799.9,2798.1,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645020900,0.07143367,2799.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645021098,0.07143367,2799.8,2799.3,3.18087962]
["bitfinex-derivatives","ETHF0:USTF0",1749645021395,4.5934659,2803.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645021396,3.2078,2806.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645021596,3.49671532,2806.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645021798,0.00535131,2804.6,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645021989,3.2078,2804.4,2803.2,0.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1749645022192,3.2078,2803.8,2797.4,0.28044147]
["bitfinex-derivatives","ETHF0:USTF0",1749645022397,3.2078,2803.3,2801.2,0.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1749645022600,21.681,2803.2,2800.5,0.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1749645022898,0.00535131,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645023099,3.21315131,2802.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645023403,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645023600,3.2078,2801.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645023802,3.2078,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645024003,3.2078,2802.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645024302,0.00535131,2801.9,2801.4,0.00535131]
["bitfinex-derivatives","ETHF0:USTF0",1749645024599,3.2078,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645024800,3.2078,2801.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645025006,3.2078,2800.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645025209,21.653,2801.8,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645025210,3.2078,2799.6,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645025499,3.2078,2799.6,2796.1,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1749645025500,0.00536174,2799.5,2798.9,0.00361855]
["bitfinex-derivatives","ETHF0:USTF0",1749645025802,3.2078,2798.2,2796.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749645026005,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645026205,3.2078,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645026500,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645026706,0.00536174,2795.7,2795.1,3.0876332]
["bitfinex-derivatives","ETHF0:USTF0",1749645026912,0.00536174,2795.7,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645027103,3.2078,2797.1,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749645027301,3.2078,2795.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645027504,3.2078,2796.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645027802,0.5261,2795.8,2795.1,0.07155379]
["bitfinex-derivatives","ETHF0:USTF0",1749645028004,3.2078,2795.2,2795.1,0.07155379]
["bitfinex-derivatives","ETHF0:USTF0",1749645028203,3.2078,2795.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645028503,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645028701,3.2078,2795.0,2794.0,0.07158196]
["bitfinex-derivatives","ETHF0:USTF0",1749645028910,0.2808,2795.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645029103,3.2078,2795.5,2794.2,0.07157683]
["bitfinex-derivatives","ETHF0:USTF0",1749645029403,0.2808,2795.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645029404,3.2078,2794.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645029605,3.2078,2794.3,2791.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749645029800,0.00536174,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645030004,0.00536174,2793.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645030204,0.00536174,2793.2,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645030403,3.2078,2792.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645030601,3.2078,2793.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645030805,0.00537192,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645031305,0.00537192,2792.7,2792.1,6.41023826]
["bitfinex-derivatives","ETHF0:USTF0",1749645031506,0.00537192,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645031805,3.2078,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645032106,3.2078,2792.4,2791.6,10.33438826]
["bitfinex-derivatives","ETHF0:USTF0",1749645032306,0.00537192,2792.7,2791.6,9.61803826]
["bitfinex-derivatives","ETHF0:USTF0",1749645032503,0.00537192,2792.7,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749645032699,0.00537192,2792.7,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749645032899,0.00537192,2792.7,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749645033204,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645033601,3.2078,2792.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645033902,0.00537192,2791.8,2791.1,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749645034103,0.00537192,2791.8,2791.1,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749645034307,1.92e-06,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749645034506,3.2078,2793.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645034809,0.71606,2792.8,2791.2,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1749645035107,3.57724,2795.2,2791.2,0.00537192]
["bitfinex-derivatives","ETHF0:USTF0",1749645035108,3.2078,2792.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645035409,21.652,2792.7,2791.2,6.41560826]
["bitfinex-derivatives","ETHF0:USTF0",1749645035410,0.06116361,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645035606,0.00537192,2792.5,2792.4,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1749645036110,0.00537192,2792.5,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749645036405,1.92e-06,2792.5,2792.4,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1749645036605,3.2078,2793.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645036904,21.659,2794.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645036905,3.2078,2793.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645037109,3.2078,2793.8,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749645037310,5.0,2793.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645037505,0.00537192,2793.5,2793.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749645037704,0.00537192,2793.5,2793.0,3.21317192]
["bitfinex-derivatives","ETHF0:USTF0",1749645037905,0.00537192,2793.5,2793.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749645038104,0.00537192,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645038405,1.92e-06,2793.5,2793.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749645038601,3.2078,2798.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645038907,3.2078,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645039210,3.2078,2797.8,2791.0,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1749645039211,1.78748,2797.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645039506,0.00536222,2796.0,2795.5,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645039803,3.31e-06,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749645040009,5.00000331,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645040407,26.66200331,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645040608,26.66200331,2795.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645040913,24.8698,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645041109,3.2078,2795.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645041311,0.00536222,2796.0,2794.8,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1749645041611,0.00536222,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645042410,5.00536222,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645042612,0.00536222,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645043113,3.92275,2797.2,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749645043305,21.657,2797.2,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749645043511,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645043709,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645044112,21.657,2797.2,2796.3,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645044113,0.00536222,2796.8,2796.3,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645045014,0.00536222,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645045211,0.00536222,2796.8,2796.3,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645045212,0.00536222,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645045614,0.00536222,2796.8,2796.7,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1749645045821,24.8598,2798.6,2796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645046112,21.652,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645046311,3.2078,2798.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645046511,21.652,2798.9,2795.8,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1749645046512,3.2078,2798.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645046711,3.2078,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645046913,3.21316222,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645047118,3.2078,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645047418,3.2078,2798.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645047715,3.2078,2798.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645047915,3.2078,2797.9,2797.5,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645048119,3.2078,2797.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645048308,3.2078,2797.9,2792.1,9.75880128]
["bitfinex-derivatives","ETHF0:USTF0",1749645048309,0.00536222,2798.0,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645048510,0.71449,2799.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645048709,3.2078,2799.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645049017,0.00536222,2798.6,2798.0,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645049517,0.00536222,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645049916,0.00536222,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749645050110,0.29318317,2801.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645050111,3.2078,2800.3,2798.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645050318,3.2078,2800.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645050513,3.2078,2800.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645050719,3.2078,2800.0,2797.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749645050720,3.2078,2800.1,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645051014,0.00536222,2799.4,2798.8,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645051413,5.00536222,2799.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645051611,3.2078,2799.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645051810,3.2078,2799.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645052016,3.2078,2799.0,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645052216,0.7145,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645052517,0.00536222,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645052719,0.00536222,2798.6,2798.1,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645053915,32.204,2800.5,2798.1,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645053916,3.2078,2800.5,2798.4,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1749645054115,3.2078,2800.5,2798.1,5.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645054116,3.2078,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645054322,5.00536222,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645054516,3.2078,2799.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645054719,21.636,2800.6,2798.1,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645054720,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645054914,3.2078,2799.8,2798.2,1.78664]
["bitfinex-derivatives","ETHF0:USTF0",1749645054915,0.00536222,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645055116,0.00536222,2799.7,2799.2,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645055117,0.00536222,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645055316,2.22e-06,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749645055718,2.22e-06,2799.7,2799.6,5.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749645055919,2.22e-06,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645056322,2.22e-06,2799.7,2799.2,0.00536222]
["bitfinex-derivatives","ETHF0:USTF0",1749645056816,2.22e-06,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645057014,2.22e-06,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645057320,2.22e-06,2799.7,2799.6,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749645057925,2.22e-06,2799.7,2799.6,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749645059219,2.22e-06,2799.7,2799.6,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749645059716,2.22e-06,2799.7,2799.6,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749645060320,3.2078,2802.8,2799.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645060524,3.2078,2802.8,2798.6,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749645060525,1.78418,2802.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645060727,1.78399,2802.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645061018,0.71381,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645061221,21.62936222,2801.8,2801.3,3.21316222]
["bitfinex-derivatives","ETHF0:USTF0",1749645061416,0.00536222,2801.8,2801.7,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749645061820,0.00536222,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645062024,0.00536222,2801.8,2801.7,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749645062215,0.00536222,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645062416,0.00536222,2801.8,2801.7,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749645062622,0.00536222,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645062925,8.21316222,2801.8,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645063228,3.2078,2802.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645063529,1.78406,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645063726,3.2078,2802.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645063927,0.00536222,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645064130,1.78336,2803.6,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645064326,53.786,2804.7,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645064327,0.35799181,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645064724,0.35799181,2804.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645065024,0.35799181,2804.2,2804.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749645065224,0.0053517,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645065437,3.2078,2806.8,2804.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749645065628,3.2078,2806.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645065629,21.61,2806.7,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645065822,3.2078,2806.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645066128,3.2078,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645066327,2.28943544,2807.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645066529,3.2078,2807.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645066829,3.2078,2806.5,2805.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645067433,3.2078,2805.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645067727,0.71288,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645067927,21.61,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645068119,3.2078,2806.3,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645068120,0.71271,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645068320,0.71271,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645068321,0.0053517,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645068728,0.0053517,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069029,3.2078,2805.7,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069231,3.56396,2805.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069433,3.2078,2804.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069628,3.56597,2804.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069629,1.7835,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069829,53.741,2803.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645069830,21.599,2803.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645070034,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645070231,0.0053517,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645070434,0.0053517,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645070732,0.0053517,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645070927,1.78299,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645071128,3.2078,2803.8,2802.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645071327,3.2078,2803.4,2802.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645071529,0.0053517,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645071728,0.0053517,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645072039,3.2078,2804.1,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645072232,3.2078,2804.1,2802.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645072233,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645072427,0.71347,2803.0,2802.9,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645072733,0.71369,2802.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645073035,21.595,2803.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645073335,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645073534,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645073735,0.0053517,2801.9,2801.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645073929,0.0053517,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645074131,0.71386,2801.5,2801.4,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645074332,5.0053517,2801.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645074333,6.7898017,2801.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645074533,21.594,2802.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645074534,0.71406,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645074836,1.7851,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645075137,21.594,2800.9,2797.8,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1749645075138,0.71437,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645075332,1.78522,2800.6,2799.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645075333,0.71441,2799.3,2799.2,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645075533,0.0053517,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645075734,0.0053517,2799.5,2799.0,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645076036,0.71446,2799.1,2799.0,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645076333,21.594,2799.2,2799.0,0.07145409]
["bitfinex-derivatives","ETHF0:USTF0",1749645076533,0.71446,2799.1,2799.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645076836,21.594,2799.2,2799.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645077033,0.71441,2799.3,2799.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645077235,5.0053517,2799.5,2799.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645077437,0.71445,2799.1,2799.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645077737,21.602,2799.4,2799.0,3.20780409]
["bitfinex-derivatives","ETHF0:USTF0",1749645077936,0.71444,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645078132,22.31637,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645078338,0.71446,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645078534,21.602,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645078831,21.602,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645079038,0.71444,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645079238,21.602,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645079537,0.0053517,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645079934,0.0053517,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645080537,0.0053517,2799.5,2799.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645080741,21.602,2800.8,2799.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645080940,21.602,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645081140,21.602,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645081336,21.602,2800.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645081541,3.2078,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645081742,0.0053517,2799.6,2799.1,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645081938,0.0053517,2799.6,2799.1,3.2131517]
["bitfinex-derivatives","ETHF0:USTF0",1749645082138,0.71442,2799.2,2799.1,0.0053517]
["bitfinex-derivatives","ETHF0:USTF0",1749645082342,0.71442,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645082739,0.0053517,2799.6,2799.1,5.0000017]
["bitfinex-derivatives","ETHF0:USTF0",1749645082938,0.0053517,2799.6,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645083441,0.71441,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645083632,3.92221,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645084040,0.71441,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645084438,0.0053517,2799.6,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645084738,0.71441,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645085336,3.92221,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645085535,0.0053517,2799.6,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645086140,0.0053517,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645086340,0.71436,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645086538,0.0053517,2799.6,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645086939,0.71442,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645087342,1.7911417,2799.6,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645087343,0.7144,2799.3,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645087536,0.71441,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645087947,5.71441,2799.2,2799.1,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645088346,0.71468,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645088548,4.4123,2799.1,2797.5,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1749645088744,1.78583,2799.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645089047,1.78583,2799.6,2797.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749645089048,3.2078,2799.6,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645089347,0.06116361,2799.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645089644,0.06116361,2799.1,2798.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749645089645,0.06116361,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645089943,0.06116361,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645090241,3.2078,2800.7,2799.4,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1749645090439,0.07141326,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645090743,0.07141326,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645091046,0.07141326,2800.6,2797.9,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1749645091047,5.06441326,2800.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645091243,5.06441326,2800.6,2799.5,0.71969155]
["bitfinex-derivatives","ETHF0:USTF0",1749645091244,0.00536155,2800.0,2799.5,0.71969155]
["bitfinex-derivatives","ETHF0:USTF0",1749645091443,0.79103012,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645091747,0.07143112,2799.9,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645092547,0.71433,2799.6,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645093044,0.71431,2799.6,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645093447,1.34453112,2799.9,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645093646,3.2078,2799.6,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645093851,0.71431,2799.6,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645094345,1.78541,2800.2,2799.5,0.00536155]
["bitfinex-derivatives","ETHF0:USTF0",1749645094346,3.2078,2802.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645094546,1.2731,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645094743,0.07136739,2802.4,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749645094943,0.07136739,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645095145,0.14816006,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645095345,3.92153,2801.9,2801.8,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645095550,3.27918013,2801.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645095748,3.2078,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645095941,1.31459542,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645096147,1.2432,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645096347,2.03387267,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645096553,1.31999267,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645097153,1.31999267,2801.3,2801.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645097454,3.2078,2801.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645097649,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645097946,3.2078,2800.8,2799.9,4.99337]
["bitfinex-derivatives","ETHF0:USTF0",1749645098250,1.26309267,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645098551,3.2078,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645098753,3.2078,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645099049,3.2078,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645099255,1.1863,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645099455,1.1863,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645099653,1.1863,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645099951,0.71401,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645100157,35.3658,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645100346,0.06116361,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645100853,0.06116361,2799.9,2799.8,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749645101049,0.00535065,2801.2,2799.8,8.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749645101259,3.21315065,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645101448,0.71414,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645101853,0.9774,2801.9,2800.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102047,3.2078,2802.8,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102253,3.04358,2802.7,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102455,0.71374,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102755,0.71373,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102961,1.2597,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645102962,4.4675,2802.7,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645103148,0.00535065,2802.5,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645103352,0.71368,2802.1,2802.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645103752,0.07136739,2802.4,2802.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645103953,1.194,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645104156,1.194,2802.3,2802.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645104352,0.71367,2802.2,2802.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645104658,0.71368,2802.1,2802.0,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645104850,0.71388,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645105056,0.71393,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645105254,3.2078,2801.6,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645105459,1.194,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645105659,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645105957,21.606,2801.8,2798.4,13.33182128]
["bitfinex-derivatives","ETHF0:USTF0",1749645105958,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645106158,0.71414,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645106461,0.00535065,2801.2,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645106658,3.2078,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645106960,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645107353,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645107550,0.71412,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645107763,0.71415,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645107957,0.71416,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645108163,1.2914,2800.3,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645108361,1.2914,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645108556,1.2914,2800.7,2798.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749645108557,0.00535065,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645108757,0.00535065,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645108958,0.00535065,2801.2,2801.1,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749645109155,3.2078,2802.8,2801.1,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749645109156,3.2078,2804.4,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749645109468,3.2078,2804.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645109469,1.2914,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645109759,0.7134,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645109959,4.57052667,2804.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645110164,0.71352,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645110663,1.2875,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645110859,4.4953,2803.1,2802.5,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645111054,0.71355,2802.6,2802.5,0.00535065]
["bitfinex-derivatives","ETHF0:USTF0",1749645111665,5.71355,2802.6,2802.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749645112167,7.00105,2802.6,2802.5,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749645112555,7.00105,2802.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645112556,38.4295,2802.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645112760,3.2078,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113069,1.78446,2801.7,2799.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749645113070,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113259,1.209,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113455,0.71409,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113657,3.2078,2800.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113863,1.21435065,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645113864,1.92313,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645114060,1.209,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645114764,0.71414,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645115067,3.2078,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645115262,1.209,2800.6,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645115462,0.71427,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645115663,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645115861,1.209,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645116061,0.71427,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645116261,0.71421,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645116457,0.71427,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645116872,0.71427,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645116873,0.71434,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645117166,0.71447,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645117356,2.96426,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645118166,1.1783,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645118364,1.786,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645118560,0.7146,2798.5,2798.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1749645118764,1.78612,2799.1,2798.3,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1749645118960,0.71462,2798.4,2798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645119161,3.2078,2798.9,2798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645119367,1.79111065,2799.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645119565,1.79111065,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645119764,0.71447,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645119965,0.71456,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645120167,0.71456,2798.7,2797.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749645120168,0.71457,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645120667,1.78633,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645120865,1.2346,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645121266,3.2078,2799.6,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645121461,0.00535065,2799.7,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645121667,0.71966065,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645121869,0.71965065,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645122166,0.71965065,2799.7,2798.5,21.606]
["bitfinex-derivatives","ETHF0:USTF0",1749645122167,1.78582,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645122366,0.00535065,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645122562,0.00535065,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645122764,0.00535065,2799.7,2799.6,8.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749645122960,0.06116361,2801.1,2799.7,1.78572]
["bitfinex-derivatives","ETHF0:USTF0",1749645123164,0.06116361,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645123368,0.06116361,2801.1,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645123767,4.99189,2802.3,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645123768,3.2078,2802.3,2801.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645123963,0.0053603,2801.9,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645124166,0.71384,2801.5,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645124565,0.0053603,2801.9,2801.4,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645124764,0.01071095,2801.9,2801.4,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645124966,0.0053603,2801.9,2801.4,44.0131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645125173,0.0053603,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645125368,0.0053603,2801.9,2801.8,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749645125571,0.7191003,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645125771,0.0053603,2801.9,2801.8,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749645125969,3.2078,2802.9,2801.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645126163,3.2078,2802.9,2801.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1749645126164,3.2078,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645126366,3.2078,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645126567,3.2078,2802.3,2801.4,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645126771,3.2078,2802.3,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645126772,3.2078,2801.7,2801.4,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645126977,1.78464,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127179,1.78464,2801.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127180,3.2078,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127375,0.71421,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127576,3.2078,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127577,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127769,3.2078,2800.7,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645127967,0.0053603,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645128172,0.0053603,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645128367,0.0053603,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645128673,0.71411,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645128876,1.2611,2800.4,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645129174,0.0053603,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645129385,0.0053603,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645130071,0.71417,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645130270,0.01071095,2800.5,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645130271,0.71416,2800.3,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645130468,1.2611,2800.2,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645130670,0.0053603,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645130869,0.0053603,2800.5,2800.4,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749645131070,1.2611,2801.8,2800.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645131275,1.2611,2801.8,2800.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749645131276,0.71394,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645132182,0.71929065,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645132376,0.71412,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645132578,0.7142,2800.1,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645132881,3.922,2800.1,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645133080,3.92735065,2800.1,2800.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645133577,1.78576,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645133783,0.71444,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645133976,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645134185,1.299,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645134378,1.3043603,2799.4,2798.8,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645134583,0.0053603,2799.4,2798.8,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645134881,0.06116361,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645135076,0.06116361,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645135280,0.06116361,2799.7,2799.6,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749645135475,0.06116361,2799.7,2799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645135691,0.71437,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645135981,0.71449,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645136776,4.5068,2799.3,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645136981,1.84690361,2799.7,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645136982,3.26896361,2799.7,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645137181,3.27431396,2799.7,2798.8,3.2131603]
["bitfinex-derivatives","ETHF0:USTF0",1749645137479,0.71449,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645137877,0.71984035,2798.9,2798.8,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645138282,0.71984035,2798.9,2798.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749645138487,1.78673,2798.2,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645138687,3.21315005,2798.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645138884,4.4423,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645139183,1.2345,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645139384,0.0053603,2798.6,2798.0,0.0053603]
["bitfinex-derivatives","ETHF0:USTF0",1749645139590,0.7199403,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645139882,0.0053603,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140087,3.2078,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140287,0.71443,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140480,0.7144,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140675,1.246,2799.5,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140676,1.78593,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645140977,0.77566361,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645141185,0.77566361,2798.9,2798.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749645141186,0.06116361,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645141386,1.246,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645141887,0.00535005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645142193,0.06116361,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645142491,0.7146,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645142679,1.246,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645142883,1.25135005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645143084,1.246,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645143284,1.25135005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645144889,1.25135005,2798.8,2798.4,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749645145085,1.25135005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645145691,4.45915005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645145992,1.25135005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645146290,1.25135005,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749645146291,1.246,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749645146588,0.71459,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645146884,1.25135005,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645146885,1.3292,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645147089,2.0438,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645147289,7.04915005,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645147789,1.33455005,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645148092,2.04915005,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645148484,2.04916005,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645148791,1.33455005,2798.5,2798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645149286,1.3292,2798.5,2798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645149488,0.06116361,2798.9,2798.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749645149784,1.50331366,2798.9,2798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645150388,3.2078,2801.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645150591,3.2078,2802.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645150788,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645150988,3.2078,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645151289,1.4368,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645151490,2.15085,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645151689,1.4368,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645152286,1.4368,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645152488,0.00534979,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749645152689,0.00534979,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749645152987,0.00534979,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645153296,0.00534979,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645153691,0.00534979,2800.8,2800.2,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1749645153989,0.71414,2800.3,2800.2,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1749645154493,5.71414,2800.3,2800.2,0.00534979]
["bitfinex-derivatives","ETHF0:USTF0",1749645154893,8.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645155195,4.6093,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645155393,4.6093,2800.2,2797.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749645155394,1.78564,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645155599,0.71442,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645155888,0.71448,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645156095,0.71451,2798.9,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645156289,0.71457,2798.6,2798.5,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645156490,0.00534979,2799.4,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645156690,0.71454,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645156998,0.00534979,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157191,0.00534979,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157192,1.3235,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157397,2.0379,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157598,2.03789,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157798,1.3235,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645157993,0.71444,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645158198,8.10949,2799.3,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645158498,0.00534979,2799.4,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645158499,1.78624,2798.9,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645158697,0.71455,2798.7,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645158896,2.15107,2798.6,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645159895,1.4365,2798.6,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645160196,2.15107,2798.6,2798.5,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645162101,2.15107,2798.6,2798.5,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645162600,7.15107,2798.6,2798.5,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645162897,7.15107,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645162898,0.71477,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645163099,32.88177,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645164302,0.71483,2797.6,2797.5,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645164598,0.71495,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645164997,0.71508,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645165196,0.71516,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645165400,21.62,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645165401,32.173,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645165603,0.00535944,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645166902,0.00535944,2796.5,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749645167099,0.00535944,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645167604,0.71515,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645169003,1.4059,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645169200,0.00535944,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749645169500,1.78727,2797.3,2796.3,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749645169701,0.71495,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645170004,0.71508,2796.6,2794.9,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1749645170202,0.71508,2796.6,2794.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749645170203,32.18,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645170405,1.41125944,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645170803,0.715,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645171004,1.41125944,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645171304,0.71501,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645171498,0.00535944,2797.0,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645172204,0.00535944,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749645172399,0.00535944,2797.0,2796.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749645172804,1.78661,2798.4,2797.0,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1749645173108,0.71472,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645173309,0.07147962,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645173908,0.07147962,2798.0,2797.9,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749645174204,0.07147962,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645174403,0.78619962,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645174609,0.71477,2797.8,2797.7,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645175500,6.4767,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645175704,1.4767,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645176005,0.07147962,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645176006,32.97221962,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645176201,32.97221962,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645176502,0.07147962,2798.0,2797.9,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749645176808,0.07147962,2798.0,2797.9,44.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749645177110,1.4767,2798.9,2798.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749645177310,1.4767,2798.9,2797.9,50.79466]
["bitfinex-derivatives","ETHF0:USTF0",1749645177311,2.19119,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645177904,32.186,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645178109,0.71972944,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645179008,0.00535944,2799.4,2799.3,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749645179211,0.71972944,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645179407,0.71972944,2799.4,2799.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645179408,0.71442,2799.2,2799.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645179807,0.71454,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645180009,32.96600175,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645180608,0.07146175,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645180806,0.07146175,2798.7,2798.6,8.92237]
["bitfinex-derivatives","ETHF0:USTF0",1749645181001,0.07146175,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645181002,0.78600175,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645181202,0.7146,2798.5,2798.4,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645181407,0.71467,2798.2,2798.1,3.13094957]
["bitfinex-derivatives","ETHF0:USTF0",1749645181607,0.71475,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645181902,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645181903,3.2078,2799.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645182215,0.71457,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645182413,0.00535944,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645182614,0.71462,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645182913,32.18235944,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645183110,0.71462,2798.4,2797.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749645183314,1.511,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645183505,21.623,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645183709,0.00535944,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645184012,0.00535944,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749645184208,0.00535944,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645184409,0.00535944,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749645184703,0.00535944,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645185109,32.17935944,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645185415,0.71452,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645185611,1.511,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645185907,0.71452,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645186113,1.511,2798.9,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645186310,0.71459,2798.5,2797.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749645186515,1.78679,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645186715,0.71482,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645187106,33.6854,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645187311,33.6854,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645187507,0.71475,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645187711,2.22615,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645187908,6.5114,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645188110,1.78708,2797.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645188311,0.71505,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645188913,32.177,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645189106,0.71508,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645189807,0.71511,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645190009,1.5129,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645190615,0.71516,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645190813,32.177,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645191713,32.89216,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645191921,0.71514,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645192116,0.71516,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645192317,32.184,2796.4,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749645192517,32.89914,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645192816,32.89915,2796.4,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1749645193015,32.184,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645193220,0.71512,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645193418,0.00535944,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645193613,0.71493,2797.2,2796.5,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749645193821,0.71493,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645194225,0.71507,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645194521,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645195920,32.90313,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645196120,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645196316,32.90313,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645196521,0.71518,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645198420,5.71518,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645198716,37.90718,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645199513,32.90718,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645200016,37.90718,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645200820,37.96834361,2796.2,2796.1,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645201214,41.17614361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645202421,8.98414361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645202618,0.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645202820,32.97234361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645203824,37.97234361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645204024,32.97234361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645204227,0.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645204426,1.79312944,2796.6,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645204427,0.00535944,2796.6,2796.1,8.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1749645204622,0.00535944,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645204828,0.00535944,2796.6,2796.5,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749645204829,0.72043944,2796.6,2796.5,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749645205027,0.72043944,2796.6,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645205028,0.71518,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645205329,32.91618,2796.2,2796.1,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1749645205729,32.91618,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645206028,32.97734361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645206223,37.97734361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645206427,37.89134361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645206624,5.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645206823,0.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645207026,32.82934361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645207329,37.82934361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645207532,0.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645207734,37.77334361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645207933,0.77634361,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645208132,0.06116361,2796.2,2796.1,5.71521944]
["bitfinex-derivatives","ETHF0:USTF0",1749645208429,0.00535944,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749645208631,0.00535944,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645208832,0.72043944,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645209133,0.71518,2796.2,2796.1,3.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1749645209330,32.59318,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645209634,32.57218,2796.2,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645210028,0.77634361,2796.2,2796.1,5.00000944]
["bitfinex-derivatives","ETHF0:USTF0",1749645210232,0.71513,2796.4,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749645210433,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645210634,31.78635944,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645210928,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645211335,0.72044944,2796.6,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749645211532,0.00535944,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749645211738,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645212231,0.71513,2796.4,2796.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645212533,0.00535944,2796.6,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749645213032,0.00535944,2796.6,2796.5,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749645213334,0.00535944,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645213335,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645213934,0.00535944,2796.6,2796.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645214335,0.00535944,2796.6,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645214931,0.71513,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645215235,53.055,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645215236,3.2078,2798.5,2796.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645215437,3.2078,2798.5,2796.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645215438,34.69506,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645215737,0.71472,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645216132,0.71482,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645216535,31.96482,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645217035,0.00535944,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749645217239,32.96725,2798.9,2797.9,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1749645217430,0.71457,2798.6,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645217628,31.181,2798.9,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749645217934,31.89549,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645218134,31.181,2798.9,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749645218334,31.181,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645218335,0.71456,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645218732,0.71472,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219030,3.57273,2798.7,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219031,31.046,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219242,31.046,2798.3,2798.2,3.92247]
["bitfinex-derivatives","ETHF0:USTF0",1749645219538,1.78628,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219731,1.78628,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219732,0.71454,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645219932,30.976,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645220236,1.78644,2798.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645220436,1.78649,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645220635,0.71475,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645221136,30.91,2798.1,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645221137,1.78681,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645221338,9.2084814,2801.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645221534,9.2084814,2801.4,2797.9,9.90104308]
["bitfinex-derivatives","ETHF0:USTF0",1749645221535,3.2078,2802.0,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749645221737,3.2078,2802.0,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645221738,0.07138013,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749645221938,32.092,2803.0,2801.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645222131,0.07135466,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645222330,0.0767141,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645222735,5.0767141,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645222931,32.018,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645223244,32.08935721,2802.8,2802.4,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645223442,0.07135976,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645223644,37.018,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645223942,32.018,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645224138,32.018,2802.8,2802.4,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645224139,37.018,2802.8,2802.4,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645224540,1.5956,2802.7,2802.2,2.84552462]
["bitfinex-derivatives","ETHF0:USTF0",1749645224740,4.8034,2802.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645224940,0.71361,2802.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645225240,31.81,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645225436,31.81,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645225637,31.81,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645226142,31.81,2802.3,2801.8,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645226741,21.619,2802.2,2801.8,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645227135,26.619,2802.2,2801.8,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645227341,31.629,2802.1,2801.8,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645227846,33.113,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645228143,1.5956,2802.7,2801.9,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749645228441,1.5956,2802.7,2801.8,0.00535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645228442,31.542,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645228642,1.5059,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645229140,0.00535944,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645229341,0.00535944,2802.9,2801.8,40.80535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645229342,0.06116361,2802.2,2801.8,40.80535944]
["bitfinex-derivatives","ETHF0:USTF0",1749645229543,0.06116361,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645229939,0.06116361,2802.2,2801.8,3.21315944]
["bitfinex-derivatives","ETHF0:USTF0",1749645230245,0.06116361,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645231142,31.35716361,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645231343,0.06116361,2802.2,2802.1,8.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749645231537,0.06116361,2802.2,2802.1,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749645231742,0.00535944,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749645231950,0.00535944,2802.9,2802.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749645232147,3.2078,2804.6,2802.8,9.99154]
["bitfinex-derivatives","ETHF0:USTF0",1749645232451,31.186,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645232646,34.2303,2804.5,2803.5,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749645232838,31.159,2804.4,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749645233043,3.2078,2805.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645233245,0.00534969,2804.8,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645233444,3.21314969,2804.8,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645233646,8.21314969,2804.8,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645233848,3.21314969,2804.8,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645234043,31.112,2804.7,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645234252,0.7131,2804.4,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645234460,21.6,2804.4,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645234653,0.71312,2804.3,2804.2,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645234857,26.6,2804.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645235059,21.6,2804.4,2803.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749645235255,31.012,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645235653,1.78321,2803.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645235855,0.00534969,2803.1,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645236158,0.00534969,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749645236354,9.69e-06,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749645236859,39.27280969,2803.1,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645237154,3.2078,2802.7,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645237353,3.2078,2803.0,2802.6,0.07671199]
["bitfinex-derivatives","ETHF0:USTF0",1749645237750,9.69e-06,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645237953,9.69e-06,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749645238156,9.69e-06,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645238458,3.2078,2802.9,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645238756,30.94900969,2803.1,2802.6,0.71888969]
["bitfinex-derivatives","ETHF0:USTF0",1749645238953,3.2078,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749645239158,3.2078,2802.8,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645239859,8.2078,2802.8,2802.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645240162,8.2078,2802.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645240362,30.94900969,2803.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645240363,3.2078,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645240560,34.05796361,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749645240854,30.85016361,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645241057,30.85016361,2802.2,2801.6,3.21314969]
["bitfinex-derivatives","ETHF0:USTF0",1749645241058,1.6409,2802.1,2801.6,3.21314969]
["bitfinex-derivatives","ETHF0:USTF0",1749645241455,1.6409,2802.1,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749645241649,1.6409,2802.1,2801.6,3.21314969]
["bitfinex-derivatives","ETHF0:USTF0",1749645241854,34.05796361,2802.2,2801.6,3.21314969]
["bitfinex-derivatives","ETHF0:USTF0",1749645242056,30.85016361,2802.2,2801.6,3.21314969]
["bitfinex-derivatives","ETHF0:USTF0",1749645242257,30.85016361,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749645242455,30.85016361,2802.2,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645242657,3.2078,2802.1,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645243658,0.71373,2801.9,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645243857,1.506,2801.8,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645244062,1.506,2801.8,2801.6,0.71914969]
["bitfinex-derivatives","ETHF0:USTF0",1749645244366,1.506,2801.8,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645244658,3.2078,2802.1,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645244862,1.506,2801.9,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645245057,0.71378,2801.7,2801.6,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645245463,0.71378,2801.7,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749645245464,35.406,2801.7,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749645245659,0.71392,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645245861,33.5928,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645246062,30.385,2801.2,2800.8,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749645246262,1.506,2801.6,2800.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749645246561,3.2078,2801.3,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749645246755,3.2078,2801.3,2800.9,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645247465,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749645247664,0.00534969,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749645248058,0.00534969,2801.4,2801.3,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1749645248760,0.00534969,2801.4,2801.3,8.14812623]
["bitfinex-derivatives","ETHF0:USTF0",1749645248964,21.65716361,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749645249258,22.37086361,2802.1,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749645249557,22.37086361,2802.1,2801.9,1.21469075]
["bitfinex-derivatives","ETHF0:USTF0",1749645249762,22.37086361,2802.1,2801.2,1.04296506]
["bitfinex-derivatives","ETHF0:USTF0",1749645249763,21.65716361,2802.1,2801.2,1.04296506]
["bitfinex-derivatives","ETHF0:USTF0",1749645249964,0.71386,2801.5,2801.3,1.85089094]
["bitfinex-derivatives","ETHF0:USTF0",1749645250159,30.046,2801.5,2801.4,0.50101454]
["bitfinex-derivatives","ETHF0:USTF0",1749645250361,30.046,2801.5,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749645250362,30.046,2801.5,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749645250558,0.71388,2801.3,2801.2,1.13713232]
["bitfinex-derivatives","ETHF0:USTF0",1749645250758,0.2843,2801.4,2801.2,1.13713232]
["bitfinex-derivatives","ETHF0:USTF0",1749645250958,3.2078,2801.6,2801.3,1.64598056]
["bitfinex-derivatives","ETHF0:USTF0",1749645251158,0.00534969,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749645251361,0.00534969,2801.9,2801.8,7.18515028]
["bitfinex-derivatives","ETHF0:USTF0",1749645251561,0.00534969,2801.9,2801.8,5.05869232]
["bitfinex-derivatives","ETHF0:USTF0",1749645251861,29.988,2803.0,2801.8,5.05869232]
["bitfinex-derivatives","ETHF0:USTF0",1749645251862,0.71345,2803.0,2801.8,9.34831448]
["bitfinex-derivatives","ETHF0:USTF0",1749645252058,0.71345,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645252059,0.71348,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645252264,3.2078,2803.5,2802.6,1.64994165]
["bitfinex-derivatives","ETHF0:USTF0",1749645252462,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645252662,30.61038,2803.3,2802.9,2.36871346]
["bitfinex-derivatives","ETHF0:USTF0",1749645252856,2.33000969,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645253061,0.00534969,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749645253265,0.00534969,2803.4,2803.3,1.85361107]
["bitfinex-derivatives","ETHF0:USTF0",1749645253463,0.00534969,2803.4,2803.3,2.91675868]
["bitfinex-derivatives","ETHF0:USTF0",1749645253769,1.6113,2804.3,2803.3,9.20267122]
["bitfinex-derivatives","ETHF0:USTF0",1749645254062,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645254368,3.2078,2804.6,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749645254570,3.2078,2804.6,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749645254759,3.2078,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749645255162,0.00534969,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645255368,1.6113,2805.8,2804.6,3.28664539]
["bitfinex-derivatives","ETHF0:USTF0",1749645255369,3.2078,2805.7,2804.6,3.28664539]
["bitfinex-derivatives","ETHF0:USTF0",1749645255664,21.595,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645255871,3.2078,2806.4,2805.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749645256065,2.25607,2806.5,2805.9,1.21601108]
["bitfinex-derivatives","ETHF0:USTF0",1749645256270,0.71269,2806.1,2806.0,0.50328081]
["bitfinex-derivatives","ETHF0:USTF0",1749645256466,0.71269,2806.0,2805.9,0.00534969]
["bitfinex-derivatives","ETHF0:USTF0",1749645256664,31.20584969,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749645256665,0.00534969,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749645256867,0.00534969,2806.5,2806.4,0.50319624]
["bitfinex-derivatives","ETHF0:USTF0",1749645257065,0.00534969,2806.5,2806.4,0.50352414]
["bitfinex-derivatives","ETHF0:USTF0",1749645257262,0.00534969,2806.5,2806.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1749645257572,2.78124017,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645257766,3.2078,2809.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645257968,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645258167,0.00957329,2810.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645258168,1.5435,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645258369,0.14344383,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645258569,0.14689162,2809.3,2808.7,3.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1749645258768,0.00344779,2809.3,2809.2,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749645259162,0.00344779,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645259673,0.00344779,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645259868,0.00344779,2809.3,2809.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749645260066,0.00344779,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645260067,0.14344383,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645260268,0.00344779,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645260676,0.14344383,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645260868,0.00344779,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645261065,3.2078,2812.4,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749645261377,6.4165,2814.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645261565,1.6388,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645261871,3.2086,2815.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645262172,0.0008,2815.6,2814.4,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645262468,3.2078,2814.7,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645262669,0.71033,2815.4,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645262868,1.6086,2815.6,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645263069,3.2078,2815.5,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645263263,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645263469,0.0008,2815.6,2814.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749645263673,0.71043,2815.0,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645263864,0.0008,2815.6,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645264068,0.71041,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645264266,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645264466,0.0008,2815.6,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749645264767,3.2078,2816.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645264967,3.2078,2816.0,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645265369,3.2078,2816.6,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645265674,3.2078,2816.4,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645265874,3.2078,2816.2,2815.8,1.55472926]
["bitfinex-derivatives","ETHF0:USTF0",1749645266169,3.91798,2815.9,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645266474,1.4908,2816.1,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645266671,3.2078,2816.0,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645266874,3.2078,2816.8,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645267065,3.2078,2816.4,2815.8,1.55472926]
["bitfinex-derivatives","ETHF0:USTF0",1749645267270,3.2078,2816.5,2815.8,1.55472926]
["bitfinex-derivatives","ETHF0:USTF0",1749645267471,3.2078,2816.2,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645267772,1.4908,2816.4,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645267773,3.91798,2815.9,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645268269,3.2078,2815.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645268464,3.2078,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645268664,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645268869,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645269064,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645269265,0.00529543,2815.1,2814.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645269465,1.65649543,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645269667,0.00529543,2815.1,2814.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645270276,3.2078,2815.0,2814.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645270476,3.2078,2814.9,2814.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645270679,0.00529543,2815.1,2814.6,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645270977,3.2078,2817.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645271172,3.2078,2817.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645271173,3.2078,2816.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645271373,1.5736,2816.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645271671,1.5736,2816.9,2814.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1749645271672,3.2078,2816.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645271871,1.5736,2816.6,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645272176,0.14344448,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645272177,3.35124448,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645272572,1.5736,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645272767,3.35124448,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645272966,3.35124448,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645272967,0.14344448,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645273576,3.2078,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645273775,0.14344448,2817.0,2815.8,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645273776,0.14344448,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645274079,0.14344448,2817.0,2815.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749645274080,0.71001,2816.6,2815.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749645274278,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645274476,1.627,2816.9,2815.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645274477,0.71018,2816.0,2815.8,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645274677,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645274979,0.71031,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645275373,5.0,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645275569,3.2078,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645275775,31.498,2816.0,2814.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645275776,1.63232926,2815.1,2814.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645275972,3.2078,2816.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645276173,0.06116361,2816.6,2814.6,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645276174,0.06116361,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645276372,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645276573,0.71024,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645276778,3.2078,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645276973,1.627,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645277176,3.2078,2816.3,2815.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645277473,0.06116361,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645277678,1.4971,2816.5,2815.4,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749645277875,1.4971,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645277876,3.2078,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278081,3.2078,2816.4,2814.6,1.78158926]
["bitfinex-derivatives","ETHF0:USTF0",1749645278082,1.4971,2816.3,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278271,1.4971,2816.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278272,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278471,1.4971,2816.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278472,0.71035,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278782,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645278977,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645279277,1.4971,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645279477,1.4971,2815.6,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645279982,0.71046,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645280373,5.0,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645280583,3.2078,2814.9,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749645280584,1.5075,2814.7,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749645280783,1.5075,2814.7,2813.8,0.07107825]
["bitfinex-derivatives","ETHF0:USTF0",1749645280784,1.5075,2814.7,2814.2,0.07106815]
["bitfinex-derivatives","ETHF0:USTF0",1749645281085,0.71059,2814.3,2814.2,0.07106815]
["bitfinex-derivatives","ETHF0:USTF0",1749645281681,0.71064,2814.1,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645281976,3.21312926,2814.5,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645282177,3.21312926,2814.5,2814.0,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645282178,0.00532926,2814.5,2814.0,3.21312926]
["bitfinex-derivatives","ETHF0:USTF0",1749645282374,0.00532926,2814.5,2814.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749645282574,0.00532926,2814.5,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645282575,0.71064,2814.1,2814.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645282976,5.0,2814.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645283176,0.71107,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645283573,0.71127,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645283774,0.71127,2811.6,2810.8,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749645283775,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645283979,0.00532926,2811.8,2811.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749645284479,21.503,2811.7,2811.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645284674,3.2078,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645284887,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645285479,31.078,2811.0,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645285480,3.2078,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645285874,0.00533884,2809.9,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749645286077,0.00533884,2809.9,2809.5,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749645286482,3.2078,2809.8,2809.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749645286689,0.00533884,2809.9,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645286880,3.2078,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645287387,0.00533884,2809.9,2809.4,2.15428867]
["bitfinex-derivatives","ETHF0:USTF0",1749645288278,0.00533884,2809.9,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645288881,0.00533884,2809.9,2809.5,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749645289184,0.00533884,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645289676,0.00533884,2809.9,2809.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645290078,0.00533884,2809.9,2809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645290475,0.00533884,2809.9,2809.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645290786,0.00533884,2809.9,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645290982,0.00533884,2809.9,2809.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1749645291286,0.06116361,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645291487,0.06116361,2809.8,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645291683,0.06116361,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749645292081,0.00533884,2809.9,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749645292378,3.32073,2811.4,2809.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749645292379,3.2078,2811.0,2809.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749645292582,0.5275,2811.6,2809.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749645292583,3.4901,2811.3,2811.0,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749645292783,3.2078,2811.3,2811.0,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749645292986,3.2078,2811.3,2810.7,42.3455]
["bitfinex-derivatives","ETHF0:USTF0",1749645293185,3.2078,2811.0,2810.7,1.55083884]
["bitfinex-derivatives","ETHF0:USTF0",1749645293389,3.91927,2810.8,2810.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645293586,3.21313884,2811.3,2810.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645293886,3.2078,2810.8,2810.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645294081,3.91927,2810.8,2810.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645294483,3.2078,2810.8,2810.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749645294683,3.91933,2810.6,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749645294883,3.91933,2810.6,2810.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749645294884,3.2078,2810.6,2810.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749645295181,3.2078,2810.9,2810.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749645295490,0.00533884,2811.3,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645295491,3.2078,2810.6,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645295683,3.91934,2810.6,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645295885,3.2078,2810.6,2810.4,0.71689884]
["bitfinex-derivatives","ETHF0:USTF0",1749645296081,3.2078,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749645296284,3.2078,2811.0,2810.8,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749645296480,0.2824,2811.2,2810.5,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749645296882,0.2824,2811.2,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749645297187,3.2078,2811.0,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645297490,0.2824,2811.2,2810.4,0.71689884]
["bitfinex-derivatives","ETHF0:USTF0",1749645297491,3.2078,2810.7,2810.4,0.71689884]
["bitfinex-derivatives","ETHF0:USTF0",1749645297683,0.71155,2810.5,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645297885,3.91935,2810.5,2810.4,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645298388,0.06116361,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645298684,0.06116361,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749645299089,0.06116361,2809.8,2809.7,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749645299586,0.71154,2810.6,2809.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645299893,3.2078,2810.7,2810.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749645300090,1.5835,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645300890,0.71158,2810.4,2810.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749645301389,0.71161,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645301586,3.2078,2810.0,2809.5,1.60463884]
["bitfinex-derivatives","ETHF0:USTF0",1749645301786,0.71161,2810.3,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749645302085,3.2078,2810.5,2810.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749645302290,0.5275,2811.6,2811.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749645302485,0.5275,2811.6,2811.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749645302786,3.2078,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645302991,1.77826,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645303185,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645303487,3.2078,2810.7,2810.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1749645303686,0.00533884,2810.5,2810.1,0.53870775]
["bitfinex-derivatives","ETHF0:USTF0",1749645303882,0.00533884,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645304184,3.21313884,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645304492,0.77278361,2810.3,2810.0,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645304685,0.77277361,2810.3,2810.0,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645304993,0.71169,2810.0,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645305288,3.2078,2810.1,2809.4,3.71758867]
["bitfinex-derivatives","ETHF0:USTF0",1749645305289,3.2078,2809.8,2809.4,3.71758867]
["bitfinex-derivatives","ETHF0:USTF0",1749645305498,3.91954,2809.8,2809.4,1.22160867]
["bitfinex-derivatives","ETHF0:USTF0",1749645305797,3.2078,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645306688,0.71176,2809.7,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645306883,3.2078,2809.5,2809.4,0.58097824]
["bitfinex-derivatives","ETHF0:USTF0",1749645307082,3.2078,2809.8,2809.4,0.58097824]
["bitfinex-derivatives","ETHF0:USTF0",1749645307288,3.2078,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645307487,0.71178,2809.6,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645307795,3.91955,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645307989,3.2078,2809.8,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645308184,3.2078,2809.5,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645308387,3.91961,2809.5,2809.4,0.50978867]
["bitfinex-derivatives","ETHF0:USTF0",1749645308691,8.2078,2809.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645308890,3.2078,2808.8,2808.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749645309088,1.6424,2809.4,2808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645309089,4.8502,2809.4,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645309289,4.8502,2809.4,2808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645309290,0.71202,2808.7,2808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645309590,0.00533884,2808.7,2808.3,1.11019525]
["bitfinex-derivatives","ETHF0:USTF0",1749645309797,0.71734884,2808.7,2808.2,44.01313884]
["bitfinex-derivatives","ETHF0:USTF0",1749645309996,0.71735884,2808.7,2808.2,44.01313884]
["bitfinex-derivatives","ETHF0:USTF0",1749645310190,0.00533884,2808.7,2808.2,3.21313884]
["bitfinex-derivatives","ETHF0:USTF0",1749645310497,0.71736884,2808.7,2808.2,3.21313884]
["bitfinex-derivatives","ETHF0:USTF0",1749645310790,3.2078,2808.6,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645310990,4.7398,2808.6,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645311183,0.00533884,2808.7,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645311391,0.00533884,2808.7,2808.6,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749645311589,0.00533884,2808.7,2808.6,3.37114315]
["bitfinex-derivatives","ETHF0:USTF0",1749645311788,0.00533884,2808.7,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645311994,0.00533884,2808.7,2808.6,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749645312191,0.00533884,2808.7,2808.6,1.82484391]
["bitfinex-derivatives","ETHF0:USTF0",1749645312497,0.00533884,2808.7,2808.6,1.11281391]
["bitfinex-derivatives","ETHF0:USTF0",1749645312789,0.71734884,2808.7,2808.6,1.11281391]
["bitfinex-derivatives","ETHF0:USTF0",1749645313001,3.92514884,2808.7,2808.6,1.11281391]
["bitfinex-derivatives","ETHF0:USTF0",1749645313295,3.21313884,2808.7,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645313493,0.7121,2808.4,2808.3,1.11648582]
["bitfinex-derivatives","ETHF0:USTF0",1749645313795,0.7121,2808.4,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645313796,0.71211,2808.3,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645313999,2.35131,2808.3,2808.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645314494,0.71214,2808.2,2808.1,0.19466024]
["bitfinex-derivatives","ETHF0:USTF0",1749645314793,2.35134,2808.2,2808.1,0.19466024]
["bitfinex-derivatives","ETHF0:USTF0",1749645314991,2.35134,2808.2,2807.0,1.37880466]
["bitfinex-derivatives","ETHF0:USTF0",1749645314992,6.6392,2808.2,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749645315197,3.2078,2807.9,2807.4,1.82879898]
["bitfinex-derivatives","ETHF0:USTF0",1749645315496,0.71232,2807.5,2807.4,0.00355603]
["bitfinex-derivatives","ETHF0:USTF0",1749645315691,0.71232,2807.5,2807.4,1.1198665]
["bitfinex-derivatives","ETHF0:USTF0",1749645315891,2.35152,2807.5,2807.4,0.00355603]
["bitfinex-derivatives","ETHF0:USTF0",1749645316288,28.89052,2807.5,2807.4,0.00355603]
["bitfinex-derivatives","ETHF0:USTF0",1749645316485,0.71241,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645316689,5.55932,2807.5,2806.6,2.88474518]
["bitfinex-derivatives","ETHF0:USTF0",1749645316889,5.55932,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645316890,3.92011,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645317089,3.92011,2807.5,2806.9,1.10338518]
["bitfinex-derivatives","ETHF0:USTF0",1749645317090,3.2078,2807.5,2806.9,1.10338518]
["bitfinex-derivatives","ETHF0:USTF0",1749645317290,3.2078,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645317501,1.57493884,2807.1,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749645317692,1.57493884,2807.1,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749645317995,1.57493884,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645318300,0.00533884,2807.1,2806.5,1.10201607]
["bitfinex-derivatives","ETHF0:USTF0",1749645318595,3.2078,2807.9,2807.0,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749645318793,3.2078,2807.9,2807.4,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749645318995,3.2078,2807.9,2806.8,2.83761957]
["bitfinex-derivatives","ETHF0:USTF0",1749645318996,3.2078,2807.5,2806.8,1.05638957]
["bitfinex-derivatives","ETHF0:USTF0",1749645319189,0.7124,2807.2,2806.9,1.81375603]
["bitfinex-derivatives","ETHF0:USTF0",1749645319395,3.2078,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645319396,1.78092,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645319600,1.78092,2807.3,2806.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645319601,0.71249,2806.8,2806.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645319795,3.92029,2806.8,2806.7,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645321296,3.92029,2806.8,2806.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645321496,8.92029,2806.8,2806.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645323392,8.2078,2806.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645323706,3.2078,2805.7,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749645323892,3.2078,2805.7,2805.3,0.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1749645323893,0.7128,2805.6,2805.3,0.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1749645324097,3.2078,2805.7,2805.3,0.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1749645324393,0.71285,2805.4,2805.3,0.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1749645324597,3.92065,2805.4,2805.3,0.07129362]
["bitfinex-derivatives","ETHF0:USTF0",1749645325291,3.92065,2805.4,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645325490,0.71285,2805.4,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645325895,1.5324,2805.4,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645326095,2.24525,2805.4,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645326399,0.00533884,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749645326896,1.5324,2806.6,2805.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645327097,1.5324,2806.6,2805.9,3.92051]
["bitfinex-derivatives","ETHF0:USTF0",1749645327298,3.2078,2806.0,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645327599,0.71285,2805.4,2805.3,0.06595478]
["bitfinex-derivatives","ETHF0:USTF0",1749645328102,0.7129,2805.2,2805.1,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645328306,3.9207,2805.2,2805.1,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749645328602,0.71308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645328898,0.71311,2804.4,2804.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749645329102,28.119,2804.7,2804.0,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749645329397,28.119,2804.7,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645329398,4.8372,2804.8,2804.1,0.07132413]
["bitfinex-derivatives","ETHF0:USTF0",1749645329603,0.71303,2804.7,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749645329899,1.6294,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645330094,0.71309,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645330298,1.6294,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645330697,0.71303,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645330898,0.71305,2804.6,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749645331092,0.71307,2804.6,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749645331292,1.6294,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645331498,27.906,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645331693,27.906,2805.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749645331694,0.71305,2804.6,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749645331898,49.456,2804.6,2803.8,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1749645332096,0.00534864,2804.5,2804.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749645332300,0.00534864,2804.5,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749645332495,0.71311,2804.4,2804.1,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1749645332702,0.00534864,2804.5,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749645332897,3.21314864,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645333098,3.21314864,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749645333099,0.00534864,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749645333502,0.00534864,2804.5,2804.4,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749645334001,0.71297,2805.0,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749645334197,3.2078,2805.2,2804.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749645334398,3.2078,2804.9,2804.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749645334596,0.71322,2804.0,2803.8,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749645334799,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645334800,0.71323,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645334996,0.71850864,2804.2,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645335204,0.00534864,2804.2,2804.1,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749645335611,0.00534864,2804.2,2804.1,9.44730165]
["bitfinex-derivatives","ETHF0:USTF0",1749645335805,0.71849864,2804.2,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749645336009,0.71849864,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645336010,0.71849864,2804.2,2804.1,0.52632429]
["bitfinex-derivatives","ETHF0:USTF0",1749645336302,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645336912,0.00534864,2804.2,2803.9,2.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749645337105,1.78295,2804.1,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645337409,0.00534864,2804.2,2803.9,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749645337607,0.71318,2804.1,2803.9,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749645337804,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645338410,0.00534864,2804.2,2804.1,0.52632521]
["bitfinex-derivatives","ETHF0:USTF0",1749645338609,0.00534864,2804.2,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645338802,0.71321,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749645339006,0.00534864,2804.2,2803.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749645339204,0.71322,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749645339406,0.00534864,2804.2,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645339407,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645339601,0.00534864,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645339602,0.71319,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645339803,0.71322,2804.0,2803.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749645340011,0.00534864,2804.2,2803.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749645340210,0.00534864,2804.2,2803.8,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1749645340415,0.71321,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749645340603,0.00534864,2804.2,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749645340802,0.00534864,2804.2,2804.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749645341011,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645341510,0.00534864,2804.2,2804.1,1.24100559]
["bitfinex-derivatives","ETHF0:USTF0",1749645341712,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645342103,0.00534864,2804.2,2804.1,1.24102482]
["bitfinex-derivatives","ETHF0:USTF0",1749645342406,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645342812,0.00534864,2804.2,2804.1,1.81111579]
["bitfinex-derivatives","ETHF0:USTF0",1749645343019,0.00534864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645343213,0.00534864,2804.2,2804.1,3.98350188]
["bitfinex-derivatives","ETHF0:USTF0",1749645343412,0.00534864,2804.2,2804.1,3.45566337]
["bitfinex-derivatives","ETHF0:USTF0",1749645343614,0.71849864,2804.2,2804.1,3.98349488]
["bitfinex-derivatives","ETHF0:USTF0",1749645343812,0.71849864,2804.2,2804.1,1.81106337]
["bitfinex-derivatives","ETHF0:USTF0",1749645344010,0.71849864,2804.2,2804.1,0.53183763]
["bitfinex-derivatives","ETHF0:USTF0",1749645344311,0.00534864,2804.2,2804.1,1.24350823]
["bitfinex-derivatives","ETHF0:USTF0",1749645344508,0.00534864,2804.2,2804.1,2.34293706]
["bitfinex-derivatives","ETHF0:USTF0",1749645344705,0.00534864,2804.2,2804.1,2.34292438]
["bitfinex-derivatives","ETHF0:USTF0",1749645344910,0.00534864,2804.2,2804.1,2.34291749]
["bitfinex-derivatives","ETHF0:USTF0",1749645345112,0.00534864,2804.2,2804.1,1.62973405]
["bitfinex-derivatives","ETHF0:USTF0",1749645345113,0.71849864,2804.2,2804.1,1.62973405]
["bitfinex-derivatives","ETHF0:USTF0",1749645345318,3.21314864,2804.2,2803.6,3.21314864]
["bitfinex-derivatives","ETHF0:USTF0",1749645345517,0.71322,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749645345718,0.71322,2804.0,2803.9,1.10044375]
["bitfinex-derivatives","ETHF0:USTF0",1749645346216,3.21314864,2804.2,2803.9,1.10044375]
["bitfinex-derivatives","ETHF0:USTF0",1749645346415,3.92630864,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645346615,3.21314864,2804.2,2804.1,1.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645346815,0.00534864,2804.2,2804.1,10.55078094]
["bitfinex-derivatives","ETHF0:USTF0",1749645347113,0.00534864,2804.2,2804.1,1.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645347312,0.00534864,2804.2,2804.1,1.62980878]
["bitfinex-derivatives","ETHF0:USTF0",1749645347313,0.71849864,2804.2,2804.1,1.62980878]
["bitfinex-derivatives","ETHF0:USTF0",1749645347621,0.71849864,2804.2,2804.1,1.09949056]
["bitfinex-derivatives","ETHF0:USTF0",1749645347913,0.00534864,2804.2,2804.1,1.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645348308,0.00534864,2804.2,2804.1,2.34297749]
["bitfinex-derivatives","ETHF0:USTF0",1749645348510,0.00534864,2804.2,2804.1,1.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645348912,0.00534864,2804.2,2804.1,2.34295721]
["bitfinex-derivatives","ETHF0:USTF0",1749645349118,0.00534864,2804.2,2804.1,2.34296655]
["bitfinex-derivatives","ETHF0:USTF0",1749645349314,0.00534864,2804.2,2804.1,2.34287057]
["bitfinex-derivatives","ETHF0:USTF0",1749645349510,0.00534864,2804.2,2804.1,2.87445461]
["bitfinex-derivatives","ETHF0:USTF0",1749645349713,0.00534864,2804.2,2804.1,1.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645349910,0.00534864,2804.2,2804.1,3.40606701]
["bitfinex-derivatives","ETHF0:USTF0",1749645350219,0.00534864,2804.2,2804.1,3.72168015]
["bitfinex-derivatives","ETHF0:USTF0",1749645350415,0.00534864,2804.2,2804.1,6.81267056]
["bitfinex-derivatives","ETHF0:USTF0",1749645350716,3.2078,2805.0,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749645350918,0.71313,2804.3,2804.2,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1749645351212,0.71313,2804.3,2804.2,2.16841852]
["bitfinex-derivatives","ETHF0:USTF0",1749645351407,0.71313,2804.3,2804.2,1.10436891]
["bitfinex-derivatives","ETHF0:USTF0",1749645351914,3.92093,2804.3,2804.2,1.10436891]
["bitfinex-derivatives","ETHF0:USTF0",1749645352113,0.7132,2804.0,2803.9,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645352311,0.71328,2803.7,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645352510,3.92108,2803.7,2803.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645352912,0.71341,2803.2,2803.1,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353113,0.71341,2803.2,2802.4,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353114,1.78374,2802.9,2802.4,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353313,3.2078,2802.5,2802.2,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353513,1.78374,2802.9,2802.1,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353514,3.92137,2802.6,2802.1,1.06404961]
["bitfinex-derivatives","ETHF0:USTF0",1749645353823,29.7828,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645354015,1.67474864,2802.8,2802.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645354320,0.00534864,2802.8,2802.7,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749645354521,0.71333,2803.5,2802.7,4.27184961]
["bitfinex-derivatives","ETHF0:USTF0",1749645354818,3.2078,2803.7,2802.9,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645355116,4.8772,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645355310,0.71341,2803.2,2803.0,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645355512,3.21314864,2803.4,2802.8,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645355710,4.8772,2803.1,2802.5,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645356116,4.8772,2803.1,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749645356315,4.8772,2803.1,2802.4,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645356519,0.71352,2802.8,2802.3,4.27169147]
["bitfinex-derivatives","ETHF0:USTF0",1749645356718,1.7009,2802.7,2802.3,4.27169147]
["bitfinex-derivatives","ETHF0:USTF0",1749645356919,0.00534864,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645357115,3.2078,2802.9,2802.3,4.27169147]
["bitfinex-derivatives","ETHF0:USTF0",1749645357420,1.7009,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645357616,1.7009,2802.8,2802.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645357815,1.7009,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749645357816,3.2078,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749645358013,0.71342,2803.2,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749645358212,1.7009,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645358919,0.71347,2803.0,2802.7,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749645359115,0.71345,2803.1,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749645359318,0.00534864,2803.4,2802.7,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1749645359518,0.00534864,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645359818,0.00534864,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645360018,0.00534864,2803.4,2802.9,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645360214,0.00534864,2803.4,2802.7,1.06389147]
["bitfinex-derivatives","ETHF0:USTF0",1749645360516,1.81654864,2803.4,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749645360719,0.00534864,2803.4,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749645360922,0.00534864,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645361221,0.00534864,2803.4,2802.8,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749645361422,0.00534864,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749645361714,0.00534864,2803.4,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749645361915,0.00534864,2803.4,2802.8,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749645362114,0.71343,2803.2,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749645362316,0.00534864,2803.4,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749645362317,0.00534864,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749645362522,0.06116361,2804.2,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749645362717,0.06116361,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645363119,0.06116361,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645363823,0.06116361,2804.2,2804.1,8.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749645364020,0.06116361,2804.2,2804.1,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749645364219,0.06116361,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749645364422,0.06116361,2804.2,2804.1,1.23824259]
["bitfinex-derivatives","ETHF0:USTF0",1749645364618,0.06116361,2804.2,2804.1,50.24600751]
["bitfinex-derivatives","ETHF0:USTF0",1749645364823,0.06116361,2804.2,2804.1,49.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749645365023,4.8876,2804.9,2804.2,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749645365219,3.92077,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645365419,3.92077,2804.9,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749645365420,3.92078,2804.9,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749645365621,3.2078,2804.9,2804.8,0.52499758]
["bitfinex-derivatives","ETHF0:USTF0",1749645365927,0.71301,2804.8,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645366124,0.71301,2804.8,2804.2,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1749645366425,0.713,2804.8,2804.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645366615,4.99023,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645366821,0.00534864,2805.0,2803.9,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645366822,4.99554864,2805.0,2803.9,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645367023,0.71829864,2805.0,2804.8,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749645367226,0.00534864,2805.0,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645367418,0.71302,2804.8,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645367620,0.71303,2804.7,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645367815,0.713,2804.8,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645368019,0.71302,2804.8,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749645368216,0.71298,2804.9,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645368418,0.00534864,2805.0,2804.2,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749645368616,0.00534864,2805.0,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749645368617,0.71831864,2805.0,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749645368820,0.71301,2804.8,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645369026,1.78775864,2805.0,2804.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749645369226,0.71302,2804.8,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749645369428,0.71306,2804.6,2804.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749645369622,0.71302,2804.8,2804.1,3.48732]
["bitfinex-derivatives","ETHF0:USTF0",1749645369821,0.71299,2804.9,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749645370021,0.71305,2804.7,2804.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749645370223,3.2078,2804.7,2804.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749645370528,0.7132,2804.0,2803.9,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645370728,3.2078,2804.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645370930,3.2078,2804.0,2803.3,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1749645371224,3.2078,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645371425,3.2078,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645371732,3.2078,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645371928,1.7827,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645371929,3.2078,2804.3,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645372233,3.2078,2804.3,2803.7,1.78321]
["bitfinex-derivatives","ETHF0:USTF0",1749645372423,3.2078,2804.3,2803.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749645372622,3.2078,2804.3,2803.3,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1749645372623,3.2078,2804.3,2803.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749645372825,3.2078,2804.3,2803.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749645373020,15.89938,2804.9,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645373021,3.2078,2803.9,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645373221,0.06116361,2803.4,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645373422,0.71338,2803.3,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645373630,0.06116361,2803.4,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645373828,0.06116361,2803.4,2803.2,0.71875864]
["bitfinex-derivatives","ETHF0:USTF0",1749645374127,0.71338,2803.3,2803.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645374729,0.71365,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645374934,0.71364,2802.3,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749645375328,0.0037,2802.3,2801.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749645375736,0.0037,2802.3,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749645375935,0.0037,2802.3,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749645376230,0.0037,2802.3,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645376231,3.2115,2802.3,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645376432,3.2115,2802.3,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749645376639,4.99565,2802.3,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645376837,3.2115,2802.3,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645377039,0.71379,2801.7,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645377731,3.2078,2801.8,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645378038,0.71379,2801.7,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645378835,3.2078,2801.8,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645379032,0.00534864,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749645379234,0.00534864,2801.9,2801.6,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645379433,0.00534864,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749645379932,0.00534864,2801.9,2801.8,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749645380132,4.912,2803.1,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749645380330,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645380532,0.71346,2803.0,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749645380733,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645380929,4.9442,2803.0,2801.8,6.65278]
["bitfinex-derivatives","ETHF0:USTF0",1749645381134,0.00534864,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749645381329,0.00534864,2802.7,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749645381530,3.21314864,2802.7,2801.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1749645381830,0.00534864,2802.7,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749645382028,3.21314864,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749645382227,0.00534864,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749645382633,3.2078,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749645383931,0.00534864,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749645384332,3.2078,2803.6,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749645384739,3.2078,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645384928,3.2078,2803.8,2802.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1749645385131,3.2078,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645385332,3.2078,2803.2,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749645385534,0.71351,2802.8,2802.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645385739,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645386037,3.2078,2802.9,2802.3,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749645386228,26.41281631,2805.4,2804.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749645386229,3.2078,2805.0,2804.1,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749645386538,3.2078,2805.0,2802.4,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1749645386539,1.7461,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645386836,23.3331,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645387038,34.11213,2804.7,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645387239,34.11213,2804.7,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749645387437,0.71305,2804.6,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749645387830,31.653,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645388048,21.587,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645388238,10.066,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749645388939,21.587,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749645389137,21.587,2804.7,2804.6,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1749645389346,31.652,2804.7,2804.6,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1749645389738,21.587,2804.7,2804.6,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1749645389934,6.32019932,2806.8,2804.6,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1749645389935,2.75760932,2807.0,2804.7,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1749645390134,2.75760932,2807.0,2804.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645390135,0.71277,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645390337,21.584,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645390550,21.584,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645390747,21.584,2806.1,2806.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749645390940,22.29667,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645391135,21.584,2806.1,2806.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749645391343,10.065,2806.2,2806.1,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749645391841,0.0035331,2806.3,2806.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749645392040,10.065,2806.9,2806.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1749645392240,0.7126,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645392437,10.065,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645392841,0.71259,2806.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645393041,0.71253,2806.7,2806.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749645393243,23.3631,2807.3,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749645393447,23.3631,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645393448,34.723,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645393644,23.3631,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645393645,10.062,2807.1,2806.9,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1749645394051,10.062,2807.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645394245,9.815,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645394448,9.815,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749645394643,9.815,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645394847,21.584,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645395147,21.584,2807.3,2807.2,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1749645395148,31.396,2807.3,2807.2,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1749645395344,31.396,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645395850,0.71244,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645396047,0.71253,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645396247,33.17697,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645396442,0.71251,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645396648,0.7125,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645396949,0.71252,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645397249,0.71251,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645397443,0.71252,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645397640,1.78113,2807.0,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645397641,3.2078,2806.8,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645397844,3.2078,2806.8,2806.1,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749645397845,0.71261,2806.4,2806.1,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749645398043,34.242,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645398444,34.242,2806.3,2806.1,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749645398746,34.242,2806.3,2806.0,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1749645398747,34.30316361,2806.3,2806.0,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1749645398946,34.30316361,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645399244,24.41816361,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645399547,24.41816361,2806.3,2806.1,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749645399853,24.41816361,2806.3,2806.1,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749645400149,24.41816361,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645400342,0.71267,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645401149,1.6992,2806.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645401351,1.6992,2806.2,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645401352,33.791,2806.1,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645401554,1.6992,2806.0,2805.8,0.71807864]
["bitfinex-derivatives","ETHF0:USTF0",1749645401752,2.4119,2806.0,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645402047,3.92052,2805.9,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645402245,5.52042,2805.9,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645402450,10.52042,2805.9,2805.8,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645403057,0.71287,2805.4,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749645403352,33.697,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749645403542,34.40987,2805.3,2805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645403746,34.40987,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645403747,0.71295,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645404149,0.00534864,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645404756,34.32793,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645405052,34.31195,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645405451,33.571,2805.0,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645405751,0.713,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645406551,33.975,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645407549,33.262,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645407748,1.6194,2805.0,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645407950,0.713,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645408249,33.173,2804.8,2804.7,0.71836864]
["bitfinex-derivatives","ETHF0:USTF0",1749645408448,33.173,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645408449,33.886,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645408646,35.5933,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645409245,1.7073,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645409455,23.821,2804.8,2804.7,0.71837864]
["bitfinex-derivatives","ETHF0:USTF0",1749645409657,21.567,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749645409850,54.69,2805.1,2805.0,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749645410453,30.882,2805.1,2805.0,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749645410653,23.763,2805.6,2805.3,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749645410849,23.763,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645411246,24.4758,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645411451,0.71287,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645411648,3.38993,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645411845,0.71287,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645412351,0.71286,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645412555,0.71287,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645412747,0.71287,2805.3,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645412748,8.3901,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645413049,8.3901,2805.3,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645413050,0.77416361,2804.8,2804.7,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645413255,54.61516361,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645413557,34.5769,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645413748,2.32095,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645413953,32.691,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645414257,21.63316361,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645414258,21.63316361,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645414456,45.22916361,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645414856,45.22916361,2804.8,2804.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645415046,0.06116361,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645415647,23.592,2805.3,2805.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749645415850,31.35481,2805.6,2805.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749645416047,30.642,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645416250,54.234,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645416450,21.571,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645416658,45.163,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645416953,45.8758,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645417159,21.571,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749645417453,45.8758,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645417849,22.2838,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645418060,45.8758,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645418754,1.78239,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645418950,0.06116361,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645419259,0.71308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645419459,24.30408,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645420263,23.591,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749645420753,24.30408,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645420953,23.591,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645421152,23.591,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749645421561,0.06116361,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749645421860,3.61e-06,2804.8,2804.7,8.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749645422064,9.071,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749645422264,9.071,2805.8,2805.7,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1749645422458,3.2078,2806.4,2805.7,3.7101595]
["bitfinex-derivatives","ETHF0:USTF0",1749645422663,9.072,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749645422855,9.072,2806.7,2806.3,4.98931]
["bitfinex-derivatives","ETHF0:USTF0",1749645422856,0.71259,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645423060,1.6555,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645423356,3.44701165,2808.2,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645423357,9.072,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645423556,23.59,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645423758,23.59,2806.8,2806.1,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749645423962,23.59,2806.8,2806.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749645424165,0.71257,2806.6,2806.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749645424364,30.645,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645424560,3.2078,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749645424865,23.585,2807.9,2807.3,3.21314864]
["bitfinex-derivatives","ETHF0:USTF0",1749645425157,23.65623014,2807.8,2807.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645425358,0.07123014,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749645425569,23.585,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749645425965,0.07123014,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749645426267,23.65523014,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749645426467,0.07123014,2807.8,2807.7,0.5021447]
["bitfinex-derivatives","ETHF0:USTF0",1749645426761,0.07123014,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645426958,0.07123014,2807.8,2807.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645427159,0.07123014,2807.8,2807.4,3.71294351]
["bitfinex-derivatives","ETHF0:USTF0",1749645427466,0.07123014,2807.8,2807.7,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1749645427667,0.71234,2807.5,2807.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645427867,0.71234,2807.5,2807.4,0.50389749]
["bitfinex-derivatives","ETHF0:USTF0",1749645428068,23.583,2807.5,2807.4,0.5038953]
["bitfinex-derivatives","ETHF0:USTF0",1749645428368,9.068,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749645428565,9.068,2807.7,2807.6,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1749645428760,9.068,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645428966,0.71234,2807.4,2807.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645429170,1.78093,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645429470,3.2078,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645429676,3.2078,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645429857,25.2097,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645430061,0.71259,2806.5,2806.1,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749645430372,0.71267,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645430666,33.35567,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645430866,39.98937,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645431064,34.98837,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645431264,43.19617,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645431465,38.19617,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645431665,43.19617,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645431861,10.55417,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645432065,43.19517,2806.1,2806.0,0.50944686]
["bitfinex-derivatives","ETHF0:USTF0",1749645432272,43.19517,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645432466,10.55417,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645432667,43.19517,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645432972,34.2737,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645433175,34.98637,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645433564,34.2737,2806.1,2806.0,0.53016286]
["bitfinex-derivatives","ETHF0:USTF0",1749645433762,34.2737,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645433763,34.98637,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645433972,34.98637,2806.1,2806.0,0.53015606]
["bitfinex-derivatives","ETHF0:USTF0",1749645434270,34.98637,2806.1,2806.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645434775,39.98637,2806.1,2806.0,0.5301623]
["bitfinex-derivatives","ETHF0:USTF0",1749645434970,39.98637,2806.1,2806.0,0.53020269]
["bitfinex-derivatives","ETHF0:USTF0",1749645435171,39.98637,2806.1,2806.0,0.53200601]
["bitfinex-derivatives","ETHF0:USTF0",1749645435370,39.2737,2806.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645435569,4.98991,2805.5,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749645435771,3.2078,2805.2,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749645435966,34.3812,2805.1,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749645436168,0.06116361,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645436373,3.2078,2804.6,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645436567,25.3132,2804.7,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645436877,0.7131,2804.4,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645437078,9.7831,2804.4,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645437669,9.07,2804.4,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645437869,9.7831,2804.4,2804.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645438072,14.07,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645438368,0.71326,2803.8,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749645438575,32.641,2803.7,2803.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749645438782,32.64,2803.7,2803.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749645438968,32.64,2803.7,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749645439169,21.569,2804.1,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645439372,32.639,2804.0,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749645439573,0.71327,2803.8,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749645439773,34.3424,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645439986,2.41669,2803.7,2803.4,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749645440278,23.568,2803.6,2803.4,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1749645440474,23.568,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645440475,0.71333,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645440675,0.71336,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645442372,23.569,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645442779,24.28235,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645442976,27.49015,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645443976,3.2078,2805.7,2803.3,8.21314864]
["bitfinex-derivatives","ETHF0:USTF0",1749645444177,2.25e-06,2804.9,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749645444372,2.25e-06,2804.9,2804.8,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749645445482,2.25e-06,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645445682,2.25e-06,2804.9,2804.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749645446380,2.25e-06,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645446679,8.56491225,2804.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645446872,8.56491225,2804.9,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645446873,0.71335,2803.5,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645447182,32.582,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645447880,1.7122,2803.5,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645448189,9.019,2803.5,2803.4,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749645448386,21.575,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645448588,32.58,2803.5,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645448885,1.7122,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645449577,2.42555,2803.4,2803.3,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645449777,9.92,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645450081,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645450289,25.2732,2802.9,2802.1,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749645450478,0.71348,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645450685,35.64635,2805.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645450686,32.58,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749645450879,0.00534864,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645451187,23.56534864,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645451691,0.00534864,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749645452284,23.558,2803.5,2803.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749645452684,23.558,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645452685,9.021,2803.8,2803.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749645452885,45.135,2803.7,2803.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749645453285,45.135,2803.7,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749645453490,2.27721,2803.6,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749645453688,1.5639,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645453985,0.71337,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645454184,0.71343,2803.1,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749645454486,23.557,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749645454886,1.5639,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645455090,0.71337,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645455286,33.2904,2803.3,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749645455696,32.577,2803.3,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749645455996,23.556,2803.2,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749645456196,24.26941,2803.2,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749645456400,0.06116361,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645456595,0.06116361,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749645456789,3.61e-06,2803.0,2802.9,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1749645456987,3.61e-06,2803.0,2802.9,48.15587]
["bitfinex-derivatives","ETHF0:USTF0",1749645457492,3.61e-06,2803.0,2802.9,43.15587]
["bitfinex-derivatives","ETHF0:USTF0",1749645458092,3.61e-06,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645458293,0.71356,2802.6,2802.5,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645458489,24.26456,2802.6,2802.5,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645458898,24.26456,2802.6,2801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645458899,0.71369,2802.1,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749645459095,32.573,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645459289,32.573,2801.9,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645459603,32.573,2801.9,2799.7,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1749645459604,0.71409,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645459799,23.549,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645460097,0.5355,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645460294,0.5355,2800.6,2800.5,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1749645460496,0.71387,2801.4,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749645460698,23.548,2801.5,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749645460898,23.548,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645461098,23.548,2801.5,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749645461302,23.548,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645461990,23.548,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645462197,24.26185,2801.5,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749645462397,23.548,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645462599,1.6044,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645462799,0.71405,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645463000,24.26207,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645463203,25.1524,2800.6,2800.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645463502,21.589,2800.7,2800.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645463697,1.78473,2801.4,2800.2,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645463698,2.81562071,2803.2,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645464001,2.81562071,2803.2,2801.4,35.69333]
["bitfinex-derivatives","ETHF0:USTF0",1749645464002,3.2078,2802.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645464196,23.545,2802.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645464197,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645464401,32.572,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645464600,0.00534864,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645465404,6.60974864,2801.5,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645465605,1.60974864,2801.5,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645465802,0.71389,2801.4,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645466007,23.2378,2801.3,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645466401,32.577,2801.2,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645466599,23.2378,2801.3,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645466600,1.6428,2801.1,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645466801,34.2198,2801.1,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645467409,1.6428,2801.1,2801.0,0.00534864]
["bitfinex-derivatives","ETHF0:USTF0",1749645467702,23.553,2801.1,2801.0,3.92711864]
["bitfinex-derivatives","ETHF0:USTF0",1749645468010,23.553,2801.1,2801.0,3.21314864]
["bitfinex-derivatives","ETHF0:USTF0",1749645468305,32.582,2801.1,2801.0,3.21314864]
["bitfinex-derivatives","ETHF0:USTF0",1749645468504,32.582,2801.1,2801.0,3.92711864]
["bitfinex-derivatives","ETHF0:USTF0",1749645468807,32.582,2801.1,2799.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1749645468808,3.2078,2800.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645469006,37.582,2801.1,2797.7,3.44701165]
["bitfinex-derivatives","ETHF0:USTF0",1749645469007,3.2078,2798.4,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749645469303,3.2078,2797.9,2797.8,0.07148473]
["bitfinex-derivatives","ETHF0:USTF0",1749645469507,23.552,2798.2,2797.8,3.27928473]
["bitfinex-derivatives","ETHF0:USTF0",1749645469710,23.552,2798.2,2798.1,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1749645470113,23.552,2798.2,2798.1,9.13031]
["bitfinex-derivatives","ETHF0:USTF0",1749645470402,0.00535829,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749645470600,3.2078,2799.2,2798.2,1.66817451]
["bitfinex-derivatives","ETHF0:USTF0",1749645470800,3.2078,2799.2,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749645470801,23.551,2799.1,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749645471201,6.4096,2800.5,2799.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645471397,23.561,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645471607,0.00535829,2800.5,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749645471799,23.56635829,2800.5,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749645472006,23.56635829,2800.5,2800.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749645472007,0.00535829,2800.5,2800.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749645472205,1.6377,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749645472406,23.561,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645472604,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645472906,1.6377,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645473109,3.2078,2802.2,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749645473310,23.56,2802.1,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749645473614,30.641,2802.8,2801.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645473615,9.033,2802.9,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645473910,23.56,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645474102,25.1977,2802.8,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749645474308,23.559,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645474611,23.559,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645475407,24.27256,2802.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645475604,23.558,2802.6,2802.1,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749645475811,1.576,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645476008,23.558,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645476210,1.576,2802.9,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749645476406,23.558,2802.7,2802.5,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1749645476607,23.558,2802.7,2802.5,3.92137]
["bitfinex-derivatives","ETHF0:USTF0",1749645476806,23.558,2802.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645477214,24.27153,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645477415,24.27155,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645477610,1.576,2802.6,2802.2,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1749645477809,1.576,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645477810,2.28958,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645478111,1.576,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645478309,8.998,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645478510,0.71367,2802.2,2801.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645478710,1.6032,2802.4,2801.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645479006,1.6032,2802.1,2801.8,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645479212,1.6032,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645479511,32.547,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645479711,1.6032,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645479912,0.71376,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645480109,0.71379,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645480311,0.71387,2801.4,2801.3,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645480511,1.60855829,2801.9,2801.3,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645480712,23.546,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645480912,0.71379,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645481212,0.71387,2801.4,2801.3,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645481411,0.71387,2801.4,2799.5,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1749645481412,32.542,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645481618,0.71397,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645481819,0.71404,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645482110,23.545,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645482315,23.544,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645482513,0.71404,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645482708,0.71406,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645482909,3.2078,2800.9,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645483113,23.544,2800.8,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645483315,23.544,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645483517,23.543,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645483721,23.543,2800.8,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645483915,23.543,2800.7,2800.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645484110,23.28,2801.6,2800.7,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1749645484311,23.542,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749645484515,24.25594,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645484817,23.542,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645485018,23.541,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645485218,0.71401,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645485811,1.678,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645486013,2.39195,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645486213,25.218,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645486617,21.602,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645486822,32.536,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645487115,32.536,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645487116,33.24886,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645487313,32.535,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645487510,0.71389,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645487713,0.71391,2801.3,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749645487912,34.2023,2801.4,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645488117,34.2023,2801.4,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645488118,0.71407,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645488313,24.25107,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645488622,24.53567,2800.6,2800.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645488820,0.99967,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645489018,24.53667,2800.6,2800.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645489323,24.53667,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645489720,24.53667,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645489721,0.71425,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645489918,23.535,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645490114,23.535,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645490518,0.71427,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645490713,23.535,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645490914,23.534,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749645491119,0.00535829,2800.0,2799.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645491319,23.533,2799.9,2799.8,3.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749645491521,0.00535829,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749645491725,23.53735829,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645492026,23.53735829,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749645492320,23.53735829,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645492525,0.00535829,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749645492726,23.53935829,2800.0,2799.9,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1749645492923,23.53935829,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645492924,25.32492829,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645493120,0.00535829,2800.0,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645493316,0.71431,2799.7,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645493516,0.00535829,2800.0,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645493826,0.71432,2799.6,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645495929,33.24532,2799.6,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645496330,24.24432,2799.6,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645496530,0.71432,2799.6,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645496731,23.529,2799.6,2799.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645497035,23.529,2799.6,2799.5,0.71970829]
["bitfinex-derivatives","ETHF0:USTF0",1749645497226,0.00535829,2800.0,2799.6,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749645497529,0.00535829,2800.0,2799.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749645497730,23.53235829,2800.0,2799.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749645497925,0.00535829,2800.0,2799.9,3.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749645498328,0.2856,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645498528,0.2856,2800.6,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749645498529,23.8146,2800.6,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749645498724,23.8146,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645499431,9.71503,2800.8,2800.5,5.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645499432,0.00535829,2800.8,2800.5,5.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645499633,0.00535829,2800.8,2800.7,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749645499829,23.526,2801.0,2800.7,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749645499830,9.001,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645500031,23.526,2801.5,2801.4,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1749645500234,23.526,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645500732,23.526,2801.5,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645500733,23.526,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749645501030,24.23984,2801.5,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749645501234,24.23984,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645501431,0.00535829,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645501628,0.00535829,2801.7,2801.1,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645501629,23.521,2801.5,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645501831,0.71392,2801.2,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502036,23.521,2801.5,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502037,0.7139,2801.3,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502236,23.521,2801.5,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502237,0.71392,2801.2,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502430,23.521,2801.5,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502635,1.7056,2801.4,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645502834,23.521,2801.5,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645503138,0.71391,2801.2,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645503431,1.7056,2801.4,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645503730,0.00535829,2801.7,2801.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645503930,0.71914829,2801.7,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749645504127,24.22683,2801.6,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749645504323,23.513,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645504633,0.71389,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645504833,0.71386,2801.5,2801.2,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1749645505029,0.00535829,2801.7,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749645505225,0.00535829,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645505429,0.71383,2801.6,2801.3,5.53188]
["bitfinex-derivatives","ETHF0:USTF0",1749645505630,0.00535829,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749645505837,0.00535829,2801.7,2801.6,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1749645506430,0.00535829,2801.7,2801.6,8.92161]
["bitfinex-derivatives","ETHF0:USTF0",1749645506734,8.964,2802.6,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749645506932,23.505,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645507129,23.505,2802.5,2802.4,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1749645507337,23.503,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645507524,23.36,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645507525,21.608,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749645507726,23.502,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645507933,23.502,2802.9,2802.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645508135,24.21549,2802.9,2802.6,0.71889829]
["bitfinex-derivatives","ETHF0:USTF0",1749645508333,23.502,2802.9,2802.8,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1749645508533,3.61e-06,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645508837,3.61e-06,2803.0,2802.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749645509033,23.49900361,2803.0,2802.8,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749645509237,24.21246361,2803.0,2802.8,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749645509438,23.49900361,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645509834,23.49900361,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749645510036,3.61e-06,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749645510236,3.61e-06,2803.0,2802.9,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1749645511042,3.61e-06,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645511342,3.61e-06,2803.0,2802.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645511343,8.96300361,2803.0,2802.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645511543,0.71353,2802.7,2802.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645511843,0.71353,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645511844,1.78397,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645512039,1.78397,2802.5,2801.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749645512040,1.6529,2802.6,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645512341,1.6529,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645512541,23.485,2802.5,2802.4,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1749645512837,26.6888,2802.5,2802.2,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645513036,1.6529,2802.4,2800.9,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749645513232,1.78448,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645513432,0.71393,2801.2,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749645513632,1.78467,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645513935,1.78493,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645514242,1.6529,2801.1,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645514243,0.71408,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645514437,0.71405,2800.7,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645514842,23.476,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645515039,24.19007,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645515342,1.6598,2800.6,2800.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645515544,34.81087,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645515736,34.81087,2800.6,2800.5,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645515933,34.81087,2800.6,2800.5,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645516136,34.81087,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645516137,0.71415,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645516837,1.6598,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517039,0.71414,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517239,4.8459,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517546,0.71403,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517740,34.0814,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517939,1.74885829,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645517940,8.96835829,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645518246,23.47,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645518447,0.71397,2801.0,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749645518744,0.00535829,2801.2,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749645518942,0.00535829,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645518943,23.47,2801.1,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749645519145,23.47,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645519349,23.47,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645519540,1.6464,2801.0,2800.1,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645519734,4.8542,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645519936,0.7141,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645520143,32.432,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645520343,0.71417,2800.2,2800.1,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645520641,1.7338,2800.9,2800.1,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645520850,1.6223,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645521147,0.7141,2800.6,2800.2,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749645521537,0.71415,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645521737,3.40752,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749645521738,23.464,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749645521937,8.965,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645522142,8.965,2801.0,2800.9,3.92179]
["bitfinex-derivatives","ETHF0:USTF0",1749645522543,9.67897,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645522750,0.71408,2800.6,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749645522947,23.461,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645523148,0.71403,2800.8,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749645523342,0.71403,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645523343,1.6223,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645523544,23.459,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645523741,25.2441,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645523945,1.6366,2800.7,2800.1,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645524145,0.71413,2800.4,2800.1,0.71954829]
["bitfinex-derivatives","ETHF0:USTF0",1749645524342,1.6366,2800.7,2800.1,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645524538,1.6366,2800.7,2800.3,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749645524740,8.965,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645524939,32.421,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645525145,23.454,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645525445,0.71404,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645525644,23.453,2800.7,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749645525845,23.453,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645526044,1.64195829,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645526245,1.64195829,2801.2,2800.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1749645526246,0.00535829,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645526446,0.00535829,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645526641,0.00535829,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645526856,0.71407,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645527048,23.449,2801.1,2800.5,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749645527049,0.71403,2800.8,2800.5,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749645527250,0.71402,2800.9,2800.5,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749645527449,1.7513,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645527949,23.444,2801.1,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749645528151,0.71397,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645528353,1.7513,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645528555,23.444,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645528853,23.444,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749645529554,23.444,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645529855,23.444,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749645530054,23.444,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645530253,0.71407,2800.6,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645530449,23.436,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645530650,23.436,2800.5,2800.3,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749645530849,23.436,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645531151,23.436,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645531353,24.15011,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645531550,23.436,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645532254,23.429,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645532444,23.429,2800.5,2800.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749645532647,23.429,2800.5,2800.4,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1749645533156,8.96935829,2801.2,2800.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749645533351,9.68327829,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645533552,0.71396,2801.1,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749645533856,23.424,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749645534046,23.424,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645534249,23.424,2801.0,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749645534650,0.714,2800.9,2800.7,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749645534959,23.424,2801.0,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749645535151,24.13798,2801.0,2800.7,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1749645535352,0.71402,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645535552,0.71402,2800.8,2800.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749645535553,0.7141,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645535753,0.71409,2800.6,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749645535951,23.417,2800.5,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749645536349,23.417,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645536550,23.417,2800.5,2800.4,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749645537951,0.00535829,2801.2,2800.5,1.78523]
["bitfinex-derivatives","ETHF0:USTF0",1749645538259,24.12094,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645538458,24.12094,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749645538651,23.406,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749645538850,24.11994,2801.1,2801.0,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749645539046,24.11994,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645539657,0.71403,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645539852,23.406,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645540055,0.71402,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645540257,23.406,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645540258,25.0586,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645540459,0.71402,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749645540654,0.71406,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645540861,0.71406,2800.7,2800.2,3.32922]
["bitfinex-derivatives","ETHF0:USTF0",1749645540862,0.71406,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645541059,24.11006,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645542154,23.396,2800.7,2800.6,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1749645542356,0.00535829,2801.2,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645542656,24.10494,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645543159,0.71397,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645545458,0.71396,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645546359,1.78506,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645546561,0.71404,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645547353,0.71412,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645547558,0.71417,2800.2,2800.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645547763,0.71417,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645547764,0.71438,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645548056,24.08338,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645548664,0.71445,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645548861,4.8675,2799.3,2798.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645549057,0.7145,2798.9,2798.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645549257,23.364,2799.0,2798.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645549565,0.00535829,2799.6,2798.8,1.55715829]
["bitfinex-derivatives","ETHF0:USTF0",1749645549768,0.71449,2799.0,2798.8,1.55715829]
["bitfinex-derivatives","ETHF0:USTF0",1749645549964,23.362,2798.9,2798.8,1.55715829]
["bitfinex-derivatives","ETHF0:USTF0",1749645550162,24.0765,2798.9,2798.8,4.76495829]
["bitfinex-derivatives","ETHF0:USTF0",1749645550464,23.362,2798.9,2798.8,4.76495829]
["bitfinex-derivatives","ETHF0:USTF0",1749645550661,23.358,2799.3,2798.8,11.55128829]
["bitfinex-derivatives","ETHF0:USTF0",1749645550962,0.00535829,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749645551165,0.00535829,2799.6,2799.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749645551465,1.6655,2800.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645551675,23.354,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645551960,0.71399,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645552160,1.78498,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645552367,0.00535829,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645552556,0.00535829,2801.0,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645552762,0.71405,2800.7,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645552961,0.71408,2800.6,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645553359,0.7141,2800.5,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645553668,0.7141,2800.5,2800.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645553971,0.71407,2800.6,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645554168,24.0611,2800.5,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645554765,23.343,2800.5,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645554961,24.0571,2800.5,2800.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645555167,24.0571,2800.5,2800.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645556470,24.0571,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645556471,1.78543,2800.3,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645556662,28.343,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645556663,1.78544,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645556875,0.71433,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645557169,0.71433,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645557170,23.334,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645557365,0.71439,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645557670,0.7144,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645557869,0.71439,2799.4,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645558070,0.7144,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645559161,1.6881,2799.5,2799.0,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645559367,1.6881,2799.5,2798.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749645559368,4.99387,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645559565,33.9121,2799.2,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749645559775,1.6881,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645559972,25.0091,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645560467,25.0091,2799.2,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645560468,0.71456,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645560866,32.93656,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645561669,24.03056,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645562671,24.02556,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645562867,0.71456,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645563070,24.02455,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645563470,25.73535,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645564378,25.0208,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645564593,25.73534,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645564876,25.73034,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645565668,2.42534,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645565876,34.53734,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645566970,32.107,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645567172,23.296,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645567368,8.81,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749645567570,1.6383,2799.3,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749645567771,23.293,2799.2,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749645567971,23.293,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645567972,23.293,2799.2,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749645568279,23.291,2799.2,2799.1,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1749645568574,8.81,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645568772,0.71442,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645569077,0.71455,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645569275,23.286,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645569568,24.00055,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645569768,25.56705,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645569969,25.56705,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645569970,0.71455,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645570170,23.99555,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645570372,23.99555,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645570872,23.281,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645571073,23.99555,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645571370,23.99555,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645571572,0.71455,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645571777,23.98855,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645571976,1.78589,2799.5,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749645572174,0.71435,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645572480,0.00535829,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645572778,23.269,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749645572977,23.269,2799.5,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645573277,0.71437,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645574182,1.78594,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645574385,0.71455,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645574585,23.97555,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645575475,35.99335,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645575770,37.63465,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645578482,34.40685,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645578683,0.71455,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645578982,23.239,2798.7,2798.6,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645579282,23.239,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645579283,23.95255,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645579484,25.63765,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645580482,28.84545,2798.7,2798.6,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645582383,10.25472104,2798.7,2797.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749645582581,4.99438,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645582780,0.71472,2798.1,2797.8,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749645583083,23.22,2798.0,2797.9,0.50120385]
["bitfinex-derivatives","ETHF0:USTF0",1749645583286,23.93475,2798.0,2797.9,0.50119482]
["bitfinex-derivatives","ETHF0:USTF0",1749645583475,23.93475,2798.0,2797.7,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1749645583476,0.71478,2797.8,2797.7,0.00355709]
["bitfinex-derivatives","ETHF0:USTF0",1749645583683,0.71478,2797.8,2797.7,0.50478908]
["bitfinex-derivatives","ETHF0:USTF0",1749645583882,0.71478,2797.8,2797.7,0.50479269]
["bitfinex-derivatives","ETHF0:USTF0",1749645584180,0.71478,2797.8,2797.7,0.50479972]
["bitfinex-derivatives","ETHF0:USTF0",1749645584384,0.71478,2797.8,2797.7,3.92616709]
["bitfinex-derivatives","ETHF0:USTF0",1749645584385,23.212,2797.8,2797.7,3.92616709]
["bitfinex-derivatives","ETHF0:USTF0",1749645584890,0.00535829,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749645585083,23.21535829,2798.0,2797.9,1.21597218]
["bitfinex-derivatives","ETHF0:USTF0",1749645585281,23.21535829,2798.0,2797.9,1.21594204]
["bitfinex-derivatives","ETHF0:USTF0",1749645585484,23.21535829,2798.0,2797.7,3.21135709]
["bitfinex-derivatives","ETHF0:USTF0",1749645585985,3.2078,2797.8,2797.1,4.2689552]
["bitfinex-derivatives","ETHF0:USTF0",1749645586178,21.625,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645586380,0.71488,2797.5,2796.7,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749645586591,0.71489,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645586892,32.013,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645587079,32.013,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645587283,1.6963,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645587481,0.71504,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645587681,23.91204,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645587879,1.78678,2798.1,2796.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588085,1.78678,2798.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588086,23.196,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588283,23.196,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588478,23.196,2797.7,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588479,3.2078,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588682,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645588883,0.71501,2797.0,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749645589090,21.627,2797.5,2796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645589289,21.627,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645589485,32.002,2797.4,2797.3,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749645589685,32.002,2797.4,2797.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749645589990,21.627,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749645590193,44.813,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749645590489,8.813,2797.6,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749645590490,23.184,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749645590684,0.00535829,2798.0,2797.4,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1749645590883,0.00535829,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749645591088,23.184,2798.6,2797.9,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749645591290,23.89859,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645591485,23.184,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749645591681,23.18,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645591882,23.18,2798.6,2798.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1749645592087,23.18,2798.6,2798.4,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1749645592088,0.7146,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645592482,23.89459,2798.6,2798.4,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749645592689,23.18,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749645592887,8.814,2798.7,2798.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749645593081,0.54125829,2798.8,2798.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749645593298,0.71459,2798.6,2798.4,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749645593488,8.29e-06,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749645593792,6.0375472,2800.2,2799.5,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749645593793,8.813,2800.2,2799.5,1.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749645593983,23.23742602,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645594491,23.23742602,2800.1,2800.0,4.42438057]
["bitfinex-derivatives","ETHF0:USTF0",1749645594492,23.23542602,2800.1,2800.0,4.42438057]
["bitfinex-derivatives","ETHF0:USTF0",1749645594683,23.164,2800.1,2800.0,3.71015361]
["bitfinex-derivatives","ETHF0:USTF0",1749645594883,23.87819,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645595087,23.87819,2800.1,2800.0,0.50235319]
["bitfinex-derivatives","ETHF0:USTF0",1749645595292,23.164,2800.1,2799.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645595591,8.699,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645595782,0.00535829,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645595986,31.855,2800.2,2800.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749645596189,31.855,2800.2,2800.1,1.2165232]
["bitfinex-derivatives","ETHF0:USTF0",1749645596388,31.852,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749645596589,31.852,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645596782,31.852,2800.2,2800.1,1.21654068]
["bitfinex-derivatives","ETHF0:USTF0",1749645596987,31.852,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645597187,0.71419,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645597383,1.6304,2800.1,2799.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645597589,4.8382,2800.1,2799.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645597783,4.8382,2800.1,2799.9,0.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1749645597784,1.6304,2800.1,2799.9,0.50240205]
["bitfinex-derivatives","ETHF0:USTF0",1749645597989,1.6304,2800.1,2799.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645597990,0.71424,2799.9,2799.8,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645598192,0.71437,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645598488,0.71426,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645598694,31.835,2799.8,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749645598895,31.835,2799.8,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749645599191,31.835,2799.8,2799.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645599397,3.2078,2799.6,2799.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645599794,23.13,2799.6,2799.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749645600093,23.13,2799.6,2799.5,5.51915]
["bitfinex-derivatives","ETHF0:USTF0",1749645600298,23.13,2799.6,2799.5,6.02134571]
["bitfinex-derivatives","ETHF0:USTF0",1749645600494,23.13,2799.6,2799.5,6.02134609]
["bitfinex-derivatives","ETHF0:USTF0",1749645600701,8.697,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749645600893,23.124,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749645601199,23.124,2800.0,2799.9,2.8133961]
["bitfinex-derivatives","ETHF0:USTF0",1749645601493,23.124,2800.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645601494,23.124,2800.0,2799.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1749645601690,23.124,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645601887,0.71434,2799.5,2799.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645602093,32.52934,2799.5,2799.4,0.00535829]
["bitfinex-derivatives","ETHF0:USTF0",1749645602396,5.22652,2799.9,2799.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645602397,1.7433,2799.9,2799.4,3.21315829]
["bitfinex-derivatives","ETHF0:USTF0",1749645602595,0.7142,2800.1,2799.4,4.99908829]
["bitfinex-derivatives","ETHF0:USTF0",1749645602791,31.811,2800.0,2799.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749645602997,8.696,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645603196,31.805,2800.0,2799.9,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749645603497,23.108,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749645603897,0.00535829,2800.3,2799.6,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749645604099,23.105,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749645604297,23.105,2800.0,2799.9,4.42420469]
["bitfinex-derivatives","ETHF0:USTF0",1749645604496,0.00535829,2800.3,2799.9,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749645604692,0.00535829,2800.3,2800.2,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1749645604900,0.00535829,2800.3,2800.2,4.42434768]
["bitfinex-derivatives","ETHF0:USTF0",1749645605198,23.1,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645605394,23.1,2800.7,2800.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749645605903,23.1,2800.7,2800.2,2.28775768]
["bitfinex-derivatives","ETHF0:USTF0",1749645605904,23.1,2800.7,2800.2,1.21651768]
["bitfinex-derivatives","ETHF0:USTF0",1749645606095,23.10535829,2800.7,2800.3,0.50240843]
["bitfinex-derivatives","ETHF0:USTF0",1749645606297,0.71412,2800.4,2800.2,1.21651768]
["bitfinex-derivatives","ETHF0:USTF0",1749645606493,24.75515829,2800.7,2800.2,5.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645606494,0.00535829,2800.7,2800.2,5.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645606706,23.09435829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645607003,0.00535829,2800.7,2800.6,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749645607405,23.09135829,2800.7,2800.6,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749645607600,23.09135829,2800.7,2800.6,2.86931512]
["bitfinex-derivatives","ETHF0:USTF0",1749645607804,23.09135829,2800.7,2800.6,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749645608101,0.00535829,2800.7,2800.6,2.86931249]
["bitfinex-derivatives","ETHF0:USTF0",1749645608396,0.00535829,2800.7,2800.6,2.87496119]
["bitfinex-derivatives","ETHF0:USTF0",1749645608700,0.00535829,2800.7,2800.6,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1749645609296,0.00535829,2800.7,2800.6,43.16696]
["bitfinex-derivatives","ETHF0:USTF0",1749645609502,0.00535829,2800.7,2800.6,48.16696]
["bitfinex-derivatives","ETHF0:USTF0",1749645609698,0.00535829,2800.7,2800.6,48.67495505]
["bitfinex-derivatives","ETHF0:USTF0",1749645609894,0.00535829,2800.7,2800.6,48.67495503]
["bitfinex-derivatives","ETHF0:USTF0",1749645610100,0.00535829,2800.7,2800.6,48.16696]
["bitfinex-derivatives","ETHF0:USTF0",1749645610497,0.00535829,2800.7,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645610498,1.79047829,2800.7,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645610695,0.71412,2800.4,2800.2,4.42432768]
["bitfinex-derivatives","ETHF0:USTF0",1749645610898,23.064,2800.3,2800.2,4.42432768]
["bitfinex-derivatives","ETHF0:USTF0",1749645611304,0.71411,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645611495,23.061,2800.5,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749645611698,23.061,2800.5,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645611899,0.71414,2800.3,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645613206,23.048,2800.3,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645613504,23.76214,2800.3,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645613706,23.048,2800.3,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645614201,8.693,2800.6,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749645614504,23.043,2800.5,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645614705,24.7517,2800.5,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645615002,25.46581,2800.5,2800.2,4.42433768]
["bitfinex-derivatives","ETHF0:USTF0",1749645615201,0.71414,2800.3,2800.2,3.71017768]
["bitfinex-derivatives","ETHF0:USTF0",1749645615503,0.00535829,2800.7,2800.2,0.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645615697,23.036,2800.6,2800.2,0.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645615898,0.71414,2800.3,2800.2,0.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645616105,23.033,2800.3,2800.2,1.21654768]
["bitfinex-derivatives","ETHF0:USTF0",1749645616904,23.029,2800.3,2800.2,1.21654768]
["bitfinex-derivatives","ETHF0:USTF0",1749645617303,0.00535829,2800.7,2800.2,0.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645617609,0.00535829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645617806,23.02935829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645618197,0.71406,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645618403,0.71414,2800.3,2800.2,0.50237768]
["bitfinex-derivatives","ETHF0:USTF0",1749645619006,0.00535829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645619909,0.00535829,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645620409,0.00535829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645620612,23.01435829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645621108,0.00535829,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749645621302,0.00535829,2800.7,2800.6,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1749645621710,0.00535829,2800.7,2800.6,7.34606]
["bitfinex-derivatives","ETHF0:USTF0",1749645621916,8.692,2801.8,2800.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749645622208,23.7128,2801.7,2801.5,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749645622511,23.7128,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749645622807,0.00535829,2801.9,2801.6,0.50350318]
["bitfinex-derivatives","ETHF0:USTF0",1749645623006,0.00535829,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645623306,0.00535829,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645623515,0.00535829,2801.9,2801.8,4.42506044]
["bitfinex-derivatives","ETHF0:USTF0",1749645623516,22.99735829,2801.9,2801.8,4.42506044]
["bitfinex-derivatives","ETHF0:USTF0",1749645623808,0.00535829,2801.9,2801.8,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749645624110,0.00535829,2801.9,2801.8,4.42504603]
["bitfinex-derivatives","ETHF0:USTF0",1749645624513,0.00535829,2801.9,2801.8,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1749645625315,8.574,2802.8,2801.9,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1749645625513,0.71363,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645625808,22.978,2802.7,2802.2,3.70753032]
["bitfinex-derivatives","ETHF0:USTF0",1749645625809,24.5767,2802.7,2802.2,3.70753032]
["bitfinex-derivatives","ETHF0:USTF0",1749645626016,22.975,2802.6,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645626217,3.61e-06,2803.0,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645626506,3.61e-06,2803.0,2802.2,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749645626507,0.71353,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645626704,8.5773619,2803.0,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645626705,0.7136,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645626904,22.966,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645627111,8.572,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645627112,22.966,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645627313,22.964,2802.7,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749645627514,22.964,2802.7,2802.6,3.92134]
["bitfinex-derivatives","ETHF0:USTF0",1749645627815,22.962,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749645628107,22.962,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645628311,22.962,2802.8,2802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645628312,26.1698,2802.8,2802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645628511,1.4767,2802.7,2802.1,44.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749645628715,3.2078,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645628912,0.71369,2802.1,2801.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749645629111,0.71369,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645629112,0.71368,2802.1,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645629313,22.949,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645629508,22.949,2802.0,2801.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749645629707,22.949,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645629708,23.66271,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645629910,22.949,2802.0,2801.8,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749645630110,22.949,2802.0,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645630414,0.71373,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645630907,0.71373,2801.9,2801.8,3.19171685]
["bitfinex-derivatives","ETHF0:USTF0",1749645631110,0.71373,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645631111,0.71381,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645631510,23.65081,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645631708,21.6,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645631709,2.83510549,2803.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645631919,17.243989,2805.0,2802.9,7.2173072]
["bitfinex-derivatives","ETHF0:USTF0",1749645631920,11.318989,2805.0,2802.9,7.2173072]
["bitfinex-derivatives","ETHF0:USTF0",1749645632112,0.35853173,2807.5,2805.5,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1749645632410,1.5352,2809.9,2807.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749645632613,1.5352,2809.9,2807.9,1.05410703]
["bitfinex-derivatives","ETHF0:USTF0",1749645632614,6.39737923,2809.5,2807.9,1.05410703]
["bitfinex-derivatives","ETHF0:USTF0",1749645632915,1.5352,2809.9,2809.1,1.05410703]
["bitfinex-derivatives","ETHF0:USTF0",1749645632916,0.29095057,2809.8,2809.1,1.05410703]
["bitfinex-derivatives","ETHF0:USTF0",1749645633117,8.571,2810.2,2809.2,1.42482457]
["bitfinex-derivatives","ETHF0:USTF0",1749645633118,1.4772,2809.4,2809.2,1.42482457]
["bitfinex-derivatives","ETHF0:USTF0",1749645633415,0.00534759,2809.7,2809.3,45.79982457]
["bitfinex-derivatives","ETHF0:USTF0",1749645633618,8.571,2809.6,2809.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1749645633816,21.6,2810.5,2809.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1749645633817,21.6,2810.5,2809.5,16.75532179]
["bitfinex-derivatives","ETHF0:USTF0",1749645634006,21.6,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645634314,21.6,2810.5,2809.7,2.79709755]
["bitfinex-derivatives","ETHF0:USTF0",1749645634315,56.3088,2810.5,2809.7,2.79709755]
["bitfinex-derivatives","ETHF0:USTF0",1749645634618,3.2078,2810.3,2809.9,2.79709755]
["bitfinex-derivatives","ETHF0:USTF0",1749645634817,3.2078,2810.0,2809.9,2.79709755]
["bitfinex-derivatives","ETHF0:USTF0",1749645635111,3.2078,2810.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645635316,34.6998,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645635513,3.2078,2809.5,2809.3,7.0743681]
["bitfinex-derivatives","ETHF0:USTF0",1749645635713,0.71163,2810.2,2809.3,7.0743681]
["bitfinex-derivatives","ETHF0:USTF0",1749645635714,31.491,2809.4,2809.3,7.0743681]
["bitfinex-derivatives","ETHF0:USTF0",1749645635914,31.47,2809.4,2809.3,10.2821681]
["bitfinex-derivatives","ETHF0:USTF0",1749645636111,21.58,2809.4,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645636318,34.6768,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645636715,1.4917,2809.8,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645637119,3.2078,2809.7,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645637320,6.4917,2809.8,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645637321,3.2078,2809.3,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645637614,54.5397,2809.2,2809.1,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645637812,32.9597,2809.2,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645638122,31.468,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645638417,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645638616,3.2078,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645638817,0.00533722,2808.9,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645639421,3.2078,2809.1,2808.3,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645639614,22.893,2809.0,2808.3,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645640217,22.892,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645641126,1.5679,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645641420,1.5679,2808.9,2808.7,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1749645641727,1.5679,2808.9,2808.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749645641925,24.4499,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749645642223,22.88733722,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645642419,0.00533722,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645642621,24.4153,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645642822,24.4153,2809.0,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749645643020,24.4153,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645643021,1.5343,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645643225,1.5343,2809.0,2808.8,3.42776523]
["bitfinex-derivatives","ETHF0:USTF0",1749645643421,22.88,2808.9,2808.7,3.42776523]
["bitfinex-derivatives","ETHF0:USTF0",1749645643628,1.5343,2808.8,2808.7,3.42776523]
["bitfinex-derivatives","ETHF0:USTF0",1749645643822,24.4143,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645644228,0.00533722,2809.1,2809.0,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749645644422,0.00533722,2809.1,2809.0,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1749645645023,0.00533722,2809.1,2809.0,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749645645429,0.00533722,2809.1,2808.3,0.83483722]
["bitfinex-derivatives","ETHF0:USTF0",1749645645430,0.00533722,2809.1,2808.7,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1749645645625,1.44733722,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645646029,6.44733722,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645646225,6.44733722,2809.1,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645646226,3.2078,2808.9,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645646533,24.313,2808.8,2808.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749645646827,1.442,2808.8,2808.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749645647628,6.442,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645647826,6.442,2808.8,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645648026,7.15398,2808.8,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645648227,6.442,2808.8,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645648433,3.2078,2808.6,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645648729,32.9261,2808.5,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645648924,32.9261,2808.5,2808.3,0.71743722]
["bitfinex-derivatives","ETHF0:USTF0",1749645649227,37.9261,2808.5,2808.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645649533,37.9261,2808.5,2807.9,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749645649727,36.1339,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645649927,0.7121,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645650221,36.1339,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645650222,1.5081,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645650533,22.861,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645650833,1.4939,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645651128,24.3539,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749645651322,22.86,2808.3,2808.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749645651526,22.86,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645652834,22.857,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645653224,3.2078,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645653435,8.552,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645653732,21.554,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645654032,22.855,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645654826,0.71211,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645655027,22.853,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645655227,31.354,2808.3,2807.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645656135,0.71216,2808.1,2807.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645656335,31.354,2808.3,2807.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645656838,0.71219,2808.0,2807.9,0.5137111]
["bitfinex-derivatives","ETHF0:USTF0",1749645657338,3.2078,2808.1,2807.9,0.5137111]
["bitfinex-derivatives","ETHF0:USTF0",1749645657534,3.91997,2808.1,2808.0,0.5137111]
["bitfinex-derivatives","ETHF0:USTF0",1749645658039,22.847,2808.1,2808.0,0.5137111]
["bitfinex-derivatives","ETHF0:USTF0",1749645658237,22.847,2808.1,2808.0,0.33549547]
["bitfinex-derivatives","ETHF0:USTF0",1749645658429,23.55916,2808.1,2808.0,0.33549547]
["bitfinex-derivatives","ETHF0:USTF0",1749645658634,23.55916,2808.1,2808.0,0.15727984]
["bitfinex-derivatives","ETHF0:USTF0",1749645658937,22.847,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645659138,24.62742,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645659438,22.847,2808.1,2807.6,3.02958882]
["bitfinex-derivatives","ETHF0:USTF0",1749645659637,0.7122,2808.0,2807.6,3.02958882]
["bitfinex-derivatives","ETHF0:USTF0",1749645659837,0.71222,2807.9,2807.6,2.85137764]
["bitfinex-derivatives","ETHF0:USTF0",1749645660239,0.71223,2807.9,2807.6,2.85137764]
["bitfinex-derivatives","ETHF0:USTF0",1749645660435,0.71221,2808.0,2807.6,2.85137764]
["bitfinex-derivatives","ETHF0:USTF0",1749645660741,22.842,2807.9,2807.6,2.67316646]
["bitfinex-derivatives","ETHF0:USTF0",1749645661041,0.71226,2807.7,2807.5,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645661235,22.842,2807.9,2807.5,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645661437,22.842,2807.9,2807.5,0.71764722]
["bitfinex-derivatives","ETHF0:USTF0",1749645661639,23.55422,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645661839,0.71224,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645662039,23.55423,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645662235,0.71229,2807.6,2807.5,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645662437,0.71229,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645662438,1.78079,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645662644,3.2078,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645663041,22.837,2807.4,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749645663237,24.7598,2807.5,2806.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749645663542,22.836,2807.5,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749645663742,3.2078,2807.4,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645664043,3.92026,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645664244,3.2078,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645664443,3.9202,2807.2,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645664740,3.2078,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749645664941,22.834,2807.3,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645665142,22.834,2807.3,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749645665443,3.2078,2807.2,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645665643,0.71247,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645665838,3.2078,2807.2,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645666043,0.7124,2807.2,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749645666340,1.78134288,2807.4,2807.1,4.79821479]
["bitfinex-derivatives","ETHF0:USTF0",1749645666543,17.48208549,2807.5,2807.2,1.42590234]
["bitfinex-derivatives","ETHF0:USTF0",1749645666844,17.48208549,2807.5,2807.4,11.33498411]
["bitfinex-derivatives","ETHF0:USTF0",1749645666845,13.20530522,2807.5,2807.4,11.33498411]
["bitfinex-derivatives","ETHF0:USTF0",1749645667146,9.28519522,2807.5,2807.4,12.76088645]
["bitfinex-derivatives","ETHF0:USTF0",1749645667343,0.00533722,2807.7,2807.4,12.76088645]
["bitfinex-derivatives","ETHF0:USTF0",1749645667539,22.83,2808.0,2807.5,1.42590234]
["bitfinex-derivatives","ETHF0:USTF0",1749645667739,3.2078,2808.1,2807.9,4.95779978]
["bitfinex-derivatives","ETHF0:USTF0",1749645667938,0.71216,2808.1,2808.0,1.42590234]
["bitfinex-derivatives","ETHF0:USTF0",1749645668134,23.54116,2808.1,2808.0,1.42590234]
["bitfinex-derivatives","ETHF0:USTF0",1749645668341,31.74896,2808.1,2808.0,6.20508834]
["bitfinex-derivatives","ETHF0:USTF0",1749645668741,31.0368,2808.1,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645668947,0.7124,2807.2,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749645669146,31.331,2807.1,2806.8,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645669339,22.827,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749645669640,3.56037,2808.5,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749645669641,31.329,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749645669947,32.04029,2807.6,2807.3,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749645670246,22.825,2807.5,2807.3,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749645670541,22.26945722,2808.3,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749645670742,22.26945722,2808.3,2807.4,3.54070713]
["bitfinex-derivatives","ETHF0:USTF0",1749645670743,0.71223,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645670940,0.71227,2807.7,2807.6,3.54070713]
["bitfinex-derivatives","ETHF0:USTF0",1749645671141,0.71229,2807.6,2807.5,3.54070713]
["bitfinex-derivatives","ETHF0:USTF0",1749645671341,0.71229,2807.6,2807.4,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645671342,0.71232,2807.5,2807.4,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645671643,0.71239,2807.2,2807.1,6.04087798]
["bitfinex-derivatives","ETHF0:USTF0",1749645671951,23.53439,2807.2,2807.1,6.04087798]
["bitfinex-derivatives","ETHF0:USTF0",1749645672336,32.03539,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645672541,32.03539,2807.2,2807.1,6.04087798]
["bitfinex-derivatives","ETHF0:USTF0",1749645672937,31.323,2807.2,2807.0,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645673135,1.4667,2807.1,2807.0,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645673340,2.17914,2807.1,2806.9,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645673551,0.71244,2807.0,2806.9,2.83307798]
["bitfinex-derivatives","ETHF0:USTF0",1749645673753,1.4667,2807.0,2806.8,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645673952,32.03147,2806.9,2806.8,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645674143,31.319,2806.9,2806.8,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645674442,31.319,2806.9,2806.8,6.0462152]
["bitfinex-derivatives","ETHF0:USTF0",1749645674641,31.319,2806.9,2806.8,2.8384152]
["bitfinex-derivatives","ETHF0:USTF0",1749645674948,38.49817,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645675345,38.49817,2806.9,2806.8,2.13108336]
["bitfinex-derivatives","ETHF0:USTF0",1749645675644,33.49517,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645675947,32.7827,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645676148,33.49517,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645677444,41.70297,2806.9,2806.8,2.13110513]
["bitfinex-derivatives","ETHF0:USTF0",1749645678351,33.49017,2806.9,2806.8,2.13110513]
["bitfinex-derivatives","ETHF0:USTF0",1749645678549,33.49017,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645679246,38.49017,2806.9,2806.8,2.13128895]
["bitfinex-derivatives","ETHF0:USTF0",1749645679549,33.49017,2806.9,2806.8,2.13128895]
["bitfinex-derivatives","ETHF0:USTF0",1749645679743,33.49017,2806.9,2806.8,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645680648,38.49017,2806.9,2806.8,2.29936621]
["bitfinex-derivatives","ETHF0:USTF0",1749645680846,38.49017,2806.9,2806.8,1.38333621]
["bitfinex-derivatives","ETHF0:USTF0",1749645681043,38.49017,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645681044,1.7813,2806.8,2806.3,2.12595173]
["bitfinex-derivatives","ETHF0:USTF0",1749645681241,1.7813,2806.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645681242,3.2078,2806.4,2806.1,2.12595173]
["bitfinex-derivatives","ETHF0:USTF0",1749645681445,0.71267,2806.1,2806.0,2.12595173]
["bitfinex-derivatives","ETHF0:USTF0",1749645681641,9.21668,2806.1,2805.9,2.12595173]
["bitfinex-derivatives","ETHF0:USTF0",1749645681949,22.799,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749645682243,31.302,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749645682551,0.00533722,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749645682746,0.00533722,2806.3,2806.2,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749645684649,0.00533722,2806.3,2806.2,8.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749645684851,0.285,2807.0,2806.2,11.04087798]
["bitfinex-derivatives","ETHF0:USTF0",1749645685146,22.79,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645685339,0.71237,2807.3,2807.2,2.12508533]
["bitfinex-derivatives","ETHF0:USTF0",1749645685542,0.71244,2807.1,2806.7,2.83783442]
["bitfinex-derivatives","ETHF0:USTF0",1749645685845,0.00533722,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645686249,0.00533722,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749645686448,0.00533722,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645686847,0.00533722,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749645692952,31.212,2807.7,2807.1,5.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749645693152,31.212,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645693153,0.71232,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645694753,1.4887,2807.6,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645694754,1.7809,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645694958,0.71245,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645695558,22.753,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645695758,1.5212,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645695959,1.5212,2807.4,2806.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749645695960,31.91437,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645698255,31.91437,2807.3,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645698256,31.194,2807.3,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645698459,1.78106,2807.1,2806.7,1.10787945]
["bitfinex-derivatives","ETHF0:USTF0",1749645698659,0.71252,2806.7,2806.6,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645698853,23.45352,2806.7,2806.6,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645699059,1.7812,2806.9,2806.6,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645699060,1.532,2807.0,2806.6,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645699257,1.532,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645699466,1.78605722,2807.7,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645699668,31.189,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645699858,2.24676,2807.4,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749645700058,2.24676,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645700059,1.5344,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645700357,0.71245,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645700656,0.71245,2807.0,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645700657,0.71252,2806.7,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645701060,9.16351,2806.8,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645701261,22.732,2806.8,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645701761,22.732,2806.8,2806.6,0.71787722]
["bitfinex-derivatives","ETHF0:USTF0",1749645702159,3.3154,2807.2,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645702160,1.5344,2807.2,2806.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645702359,0.7124,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645702658,23.4404,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645703057,1.4979,2807.5,2807.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749645703257,0.71238,2807.3,2807.1,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1749645703458,1.4979,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645703459,0.71233,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645703661,9.16333,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645703857,31.88733,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645704057,33.38523,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645704465,8.451,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645704867,9.16332,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645705066,8.451,2807.5,2807.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1749645705565,8.451,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645705566,9.16332,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645706064,10.63762,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645706462,9.16332,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645706958,0.00533722,2807.7,2807.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749645707368,0.00533722,2807.7,2807.6,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749645707867,22.71233722,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645708063,23.42460722,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645708270,23.42462722,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645708463,22.71233722,2807.7,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749645708661,22.71233722,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645709061,22.71233722,2807.7,2807.4,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1749645709361,1.5212,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749645709564,0.00533722,2807.7,2807.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749645709967,0.00533722,2807.7,2807.6,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749645710164,1.5212,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749645710359,8.451,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749645710560,1.5212,2808.9,2808.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749645710765,23.40701,2808.8,2808.7,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749645710965,24.92821,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749645711270,0.712,2808.8,2808.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749645711466,0.00533722,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645711467,2.19747,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749645711666,0.712,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645711967,0.00533722,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749645712270,24.17983722,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749645713067,2.20277722,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645713365,2.20277722,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749645713366,0.00533722,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749645714072,0.34751496,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645714371,2.1972,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645714568,11.6568,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645714774,1.483,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645715070,0.00533722,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749645715365,1.48833722,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645715973,0.7116,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645716164,0.71166,2810.1,2810.0,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645716571,5.71166,2810.1,2810.0,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645716873,5.71166,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645716874,0.71171,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645717172,1.77928,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645717377,0.71181,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645717575,31.73681,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645717778,1.483,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645718075,24.138,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645718275,24.84976,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645718475,24.138,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645718678,0.71176,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645718871,24.138,2809.8,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645718872,0.71184,2809.4,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645719266,1.5091,2809.6,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645719580,1.5091,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645719777,2.22089,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645720374,0.71184,2809.4,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645720577,23.35284,2809.4,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645720779,22.641,2809.4,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645721276,1.5091,2809.6,2809.3,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645721682,2.2209,2809.6,2809.3,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645721877,1.5091,2809.6,2809.3,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645722075,0.71184,2809.4,2809.3,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645723077,0.71194,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645723281,30.997,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645723485,1.4469,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645723785,30.994,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645723986,0.71207,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645724286,0.71205,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645724682,1.4519,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645724882,2.16397,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645725277,1.4519,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645725479,30.994,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645725480,22.62,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749645725776,22.62,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645725777,32.2797,2808.8,2807.3,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1749645725983,30.986,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645726181,4.6597,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645726182,1.4519,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645726375,22.618,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749645726583,0.00533722,2808.9,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749645727779,0.00533722,2808.9,2808.6,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645728080,0.00533722,2808.9,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749645729389,0.00533722,2808.9,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749645730079,0.00533722,2808.9,2808.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645730080,0.71730722,2808.9,2808.6,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645730286,1.4155,2808.8,2808.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1749645730883,0.00533722,2808.9,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749645731289,8.367,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749645731792,1.77928,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645731793,23.30572,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645732083,3.19485,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645732384,0.7118,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645732588,1.4155,2809.8,2809.5,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645732589,24.0065,2809.8,2809.5,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645732790,23.30178,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645732988,1.5528,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645733281,0.00533722,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749645733282,8.37233722,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749645733483,8.37233722,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645733484,0.71174,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645733682,2.26454,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645734183,2.26454,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645734389,2.26455,2809.8,2809.4,0.50129952]
["bitfinex-derivatives","ETHF0:USTF0",1749645734591,1.5528,2809.8,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749645734791,2.26455,2809.8,2809.3,4.98745]
["bitfinex-derivatives","ETHF0:USTF0",1749645734991,1.5528,2809.8,2809.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749645735591,0.71178,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645735783,8.37233722,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645735784,1.5134,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645735982,2.2252,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645736188,1.5134,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645736494,1.5134,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645736889,2.22519,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645737096,1.5134,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645737295,2.22519,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645737497,1.5134,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749645737891,8.37133722,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749645738091,0.00533722,2809.9,2809.8,1.21352264]
["bitfinex-derivatives","ETHF0:USTF0",1749645738799,0.00533722,2809.9,2809.8,1.21388118]
["bitfinex-derivatives","ETHF0:USTF0",1749645738994,0.00533722,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749645739395,0.00533722,2809.9,2809.8,3.70865971]
["bitfinex-derivatives","ETHF0:USTF0",1749645739595,0.71704722,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645739804,23.27404722,2809.9,2809.8,3.70868892]
["bitfinex-derivatives","ETHF0:USTF0",1749645739996,22.56233722,2809.9,2809.8,4.4204295]
["bitfinex-derivatives","ETHF0:USTF0",1749645740197,22.56233722,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749645740393,24.12923722,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749645741300,0.00533722,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749645741603,0.00533722,2809.9,2809.8,4.42041702]
["bitfinex-derivatives","ETHF0:USTF0",1749645741904,0.00533722,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749645742504,0.71704722,2809.9,2809.8,3.70868206]
["bitfinex-derivatives","ETHF0:USTF0",1749645742703,0.71704722,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645742998,3.21313722,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645743200,1.4502,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645743405,0.7118,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645743602,1.4502,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749645744494,1.4502,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645745101,0.71185,2809.4,2809.2,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749645745304,1.4622,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645745705,1.4622,2809.3,2809.2,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1749645746102,3.2078,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645746309,1.4622,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749645746604,0.00533722,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749645748210,3.2078,2811.5,2811.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749645748409,2.28155,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645748609,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645748908,3.2078,2811.9,2811.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749645749111,0.71131,2811.5,2811.4,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645749311,30.783,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645749608,0.71121,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645749815,0.71121,2811.9,2810.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749645749816,0.71127,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645750105,2.28148,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645750312,1.5702,2811.6,2811.5,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749645750511,1.5702,2811.6,2811.1,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645750512,0.00533722,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749645750804,7.22e-06,2812.0,2811.9,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1749645751010,7.22e-06,2812.0,2811.9,49.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749645751209,7.22e-06,2812.0,2811.9,50.2174663]
["bitfinex-derivatives","ETHF0:USTF0",1749645751403,7.22e-06,2812.0,2811.9,49.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749645752004,7.22e-06,2812.0,2811.9,50.21732803]
["bitfinex-derivatives","ETHF0:USTF0",1749645752205,7.22e-06,2812.0,2811.9,49.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749645752405,7.22e-06,2812.0,2811.9,51.43041018]
["bitfinex-derivatives","ETHF0:USTF0",1749645752612,8.268,2813.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645752809,8.268,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645753013,1.5538,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645753215,3.2078,2815.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645753410,1.5538,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645753609,0.00533722,2814.6,2814.5,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749645753809,0.00533722,2814.6,2814.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749645754114,0.00533722,2814.6,2814.5,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749645754414,8.268,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645754615,1.4824,2815.4,2814.6,0.49790506]
["bitfinex-derivatives","ETHF0:USTF0",1749645754913,1.4824,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645755309,0.00533722,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645755505,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645755706,3.2078,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645755707,21.519,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645755911,0.71065,2814.1,2814.0,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645756104,8.97565,2814.1,2814.0,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645756303,1.4824,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645756513,8.265,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645756816,0.71064,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645757016,8.265,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645757213,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645757415,3.2078,2814.4,2813.7,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645757714,1.77519,2816.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645757907,0.71052,2814.7,2813.3,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749645758108,1.4542,2814.6,2813.3,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1749645758308,29.782,2815.5,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645758514,29.782,2815.5,2813.4,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1749645758515,30.4923,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645758715,30.4923,2815.5,2815.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749645758716,30.49763722,2815.5,2815.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749645759313,35.49763722,2815.5,2815.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749645759512,30.49763722,2815.5,2815.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749645760018,0.71038,2815.2,2814.9,0.00533722]
["bitfinex-derivatives","ETHF0:USTF0",1749645760213,1.4903,2815.4,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645760410,0.71038,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645760617,8.97338,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645760918,13.97338,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645761220,1.77608,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645761516,1.77608,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645761517,0.71043,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645761712,8.261,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645761915,8.261,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645762114,8.261,2815.0,2814.4,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645762517,0.71049,2814.8,2814.4,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645762915,3.2078,2815.3,2814.4,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645763113,30.692,2815.2,2814.4,3.21313722]
["bitfinex-derivatives","ETHF0:USTF0",1749645763710,21.52433722,2815.5,2814.9,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1749645764015,8.261,2815.4,2814.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749645764218,21.52433722,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645764410,21.52433722,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645765010,21.52433722,2815.5,2815.4,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1749645765616,0.00533722,2815.5,2815.4,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1749645765827,8.26,2816.0,2815.5,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1749645766019,3.2078,2816.9,2815.9,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1749645766218,0.07100003,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645766421,22.48800003,2816.9,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749645766723,0.70999,2816.8,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645766921,0.71005,2816.5,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645767119,8.26,2816.5,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645767320,0.71001,2816.7,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645767522,30.671,2816.8,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645767725,0.71005,2816.5,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645767921,3.35657147,2817.0,2816.4,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645768224,0.14877147,2817.0,2816.4,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645768421,0.85870147,2817.0,2816.4,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645768622,0.14877147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645768922,0.14877147,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749645769314,0.14877147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645769727,0.14877147,2817.0,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749645769915,0.14877147,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749645770317,0.14877147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645770518,0.14877147,2817.0,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749645770722,22.53977147,2817.0,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645770921,0.70999,2816.8,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645771226,8.255,2816.7,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645771429,0.70998,2816.8,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645771625,1.4516,2816.9,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749645771926,8.255,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645772225,8.255,2816.8,2816.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645772425,22.53677147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645772426,0.85870147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645772625,30.64,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645772824,8.255,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645773125,0.14877147,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645773317,0.14877147,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749645773522,1.77376,2818.7,2816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645773523,1.4975,2818.7,2817.4,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1749645773722,1.4975,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645773723,0.70962,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645774122,10.3713,2818.6,2818.0,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749645774317,1.9763,2818.9,2817.5,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1749645774318,3.2078,2820.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645774518,0.3574,2822.4,2817.5,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1749645774519,0.00349916,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645775120,0.00349916,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645775626,0.00349916,2819.6,2819.0,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645775627,0.00349916,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645775817,0.70937,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645776022,0.7094,2819.1,2819.0,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645776423,0.7094,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645776424,0.70948,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645776626,2.0085,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645776831,2.0085,2818.7,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645777125,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645777326,2.0085,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645777521,2.0085,2818.4,2818.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645777825,6.99e-06,2818.7,2818.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645778030,5.2843,2820.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645778322,5.2843,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645778323,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645778528,0.78012198,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645778721,5.2067,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645778924,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645779223,30.528,2819.8,2819.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645779224,1.9989,2819.6,2819.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645779425,0.07092198,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645779635,8.172,2821.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645779925,3.2078,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645780127,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645780425,8.172,2820.8,2819.6,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749645780426,1.9989,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645780635,1.9989,2820.8,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645780836,10.1709,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645781125,1.9989,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645781429,3.91684,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645781632,3.91684,2820.6,2820.0,0.53622266]
["bitfinex-derivatives","ETHF0:USTF0",1749645781633,1.9876,2820.5,2820.0,0.53622266]
["bitfinex-derivatives","ETHF0:USTF0",1749645781829,10.1596,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645782432,0.70914,2820.2,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645782730,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645782922,10.1576,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645783130,24.6788,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645783333,1.9876,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645784623,24.6788,2820.1,2819.4,0.5354188]
["bitfinex-derivatives","ETHF0:USTF0",1749645784824,24.6788,2820.1,2819.5,0.53547083]
["bitfinex-derivatives","ETHF0:USTF0",1749645784825,2.0448,2819.9,2819.5,0.53547083]
["bitfinex-derivatives","ETHF0:USTF0",1749645785024,21.471,2820.1,2820.0,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749645785230,32.8458,2821.0,2820.0,3.74320475]
["bitfinex-derivatives","ETHF0:USTF0",1749645785429,32.8458,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645785632,2.0448,2820.9,2820.4,0.53537023]
["bitfinex-derivatives","ETHF0:USTF0",1749645785834,0.70924,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645786031,2.0448,2819.7,2819.5,0.53543784]
["bitfinex-derivatives","ETHF0:USTF0",1749645786328,2.0448,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645786532,10.2138,2819.7,2819.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645786724,3.2078,2819.6,2819.3,0.53549318]
["bitfinex-derivatives","ETHF0:USTF0",1749645787029,2.0448,2819.5,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645787234,3.2078,2819.2,2818.6,0.53555723]
["bitfinex-derivatives","ETHF0:USTF0",1749645787434,0.70948,2818.8,2818.7,0.53555723]
["bitfinex-derivatives","ETHF0:USTF0",1749645787634,0.70956,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645787830,3.2078,2818.5,2818.1,0.53561199]
["bitfinex-derivatives","ETHF0:USTF0",1749645788035,0.70964,2818.2,2818.0,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645788239,10.1573,2818.1,2818.0,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645788833,15.86695,2818.1,2818.0,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645789031,15.1573,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645789231,8.169,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645789431,10.1573,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645789627,0.70975,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645789832,10.1573,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645789833,23.4573,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645790229,0.70983,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645790537,0.70986,2817.3,2817.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645790741,0.70986,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645790742,35.6769,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645790936,32.7518,2817.3,2816.6,0.53314801]
["bitfinex-derivatives","ETHF0:USTF0",1749645791235,32.7518,2817.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645791236,3.2078,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645791439,0.71002,2816.7,2816.3,0.53317222]
["bitfinex-derivatives","ETHF0:USTF0",1749645791641,10.86513,2816.6,2816.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645791835,10.86513,2816.6,2816.3,0.53319641]
["bitfinex-derivatives","ETHF0:USTF0",1749645791836,43.786,2816.5,2816.3,0.53319641]
["bitfinex-derivatives","ETHF0:USTF0",1749645792034,1.9851,2816.4,2816.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645792234,1.9851,2816.4,2816.3,0.5343097]
["bitfinex-derivatives","ETHF0:USTF0",1749645792432,2.69518,2816.4,2816.3,0.5343097]
["bitfinex-derivatives","ETHF0:USTF0",1749645792738,2.69518,2816.4,2816.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645792739,1.9851,2816.4,2816.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645792935,30.484,2816.3,2816.2,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645793432,1.9851,2816.4,2816.3,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749645793637,32.57212699,2816.8,2816.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645793939,0.71002,2816.7,2816.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645794141,0.00532699,2816.8,2816.2,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645794435,0.00532699,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645794436,30.482,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645794632,2.0848,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645795336,32.5708,2816.6,2816.3,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1749645795530,0.00532699,2816.8,2816.7,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749645795739,0.00532699,2816.8,2816.7,5.11426787]
["bitfinex-derivatives","ETHF0:USTF0",1749645796236,0.00532699,2816.8,2816.7,10.11426787]
["bitfinex-derivatives","ETHF0:USTF0",1749645796539,0.2827,2817.3,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749645796737,0.5288,2817.6,2817.5,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749645796940,0.5288,2817.6,2817.5,4.45211642]
["bitfinex-derivatives","ETHF0:USTF0",1749645797242,0.70964,2818.2,2817.5,9.93877524]
["bitfinex-derivatives","ETHF0:USTF0",1749645797442,0.00532699,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645797636,0.00532699,2818.1,2818.0,1.24418642]
["bitfinex-derivatives","ETHF0:USTF0",1749645798040,8.88149,2818.8,2818.4,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749645798244,8.88149,2818.8,2818.5,3.74230642]
["bitfinex-derivatives","ETHF0:USTF0",1749645798438,8.88149,2818.8,2818.6,0.53846718]
["bitfinex-derivatives","ETHF0:USTF0",1749645798439,8.172,2818.8,2818.6,0.53846718]
["bitfinex-derivatives","ETHF0:USTF0",1749645798641,1.9848,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645798642,1.9848,2819.2,2818.7,0.53846425]
["bitfinex-derivatives","ETHF0:USTF0",1749645798941,0.70943,2819.0,2818.7,0.53846425]
["bitfinex-derivatives","ETHF0:USTF0",1749645799247,30.477,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645799440,8.172,2819.1,2819.0,0.53846425]
["bitfinex-derivatives","ETHF0:USTF0",1749645799941,8.8814,2819.1,2819.0,0.53846425]
["bitfinex-derivatives","ETHF0:USTF0",1749645800439,10.9305,2819.1,2819.0,0.53846425]
["bitfinex-derivatives","ETHF0:USTF0",1749645800748,10.9305,2819.1,2819.0,0.53667249]
["bitfinex-derivatives","ETHF0:USTF0",1749645801639,0.70965,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645801846,0.70954,2818.6,2818.0,0.53621084]
["bitfinex-derivatives","ETHF0:USTF0",1749645802046,31.17656,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645802244,31.17656,2818.5,2818.3,0.53621084]
["bitfinex-derivatives","ETHF0:USTF0",1749645802543,30.467,2818.5,2818.4,0.53618568]
["bitfinex-derivatives","ETHF0:USTF0",1749645802740,30.467,2818.5,2816.6,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1749645802741,0.70965,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645802943,0.70973,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645803245,0.70973,2817.8,2817.7,0.54161032]
["bitfinex-derivatives","ETHF0:USTF0",1749645803542,31.17373,2817.8,2817.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645803738,21.475,2818.1,2817.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645803939,3.54603,2820.0,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645804138,4.9812,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645804344,0.7095,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645804742,5.0,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645805044,31.1695,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645805244,0.7095,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645805645,31.1185,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645805848,0.70958,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645806246,0.70957,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645806446,0.70966,2818.1,2817.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645806644,0.70966,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645806853,8.83066,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645807042,0.70973,2817.8,2817.7,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645807247,22.99173,2817.8,2817.7,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749645808159,27.99173,2817.8,2817.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749645808646,27.99173,2817.8,2817.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645808854,31.19953,2817.8,2817.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645809052,0.70973,2817.8,2817.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645809251,31.10773,2817.8,2817.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645809449,39.31553,2817.8,2817.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645810046,0.70993,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645810247,52.58393,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645810754,21.475,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645810953,22.18493,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645811253,52.58193,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645811452,21.475,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645811855,52.57993,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645812458,0.00532699,2817.2,2817.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749645812756,8.123,2817.8,2817.1,0.51939224]
["bitfinex-derivatives","ETHF0:USTF0",1749645812949,8.123,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645813349,8.123,2817.8,2817.7,3.91756]
["bitfinex-derivatives","ETHF0:USTF0",1749645813550,8.123,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645814256,0.00532699,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645814444,30.392,2817.9,2817.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749645814653,30.392,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645815256,8.123,2817.9,2817.8,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749645815460,30.389,2817.9,2817.7,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1749645815650,30.39332699,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645815956,22.264,2817.9,2817.8,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749645816152,8.12832699,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749645816455,30.39232699,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749645816649,30.39232699,2818.0,2817.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749645816650,30.39032699,2818.0,2817.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1749645816857,30.39032699,2818.0,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645817153,31.10001699,2818.0,2817.7,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1749645817359,8.12832699,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749645817557,22.261,2817.9,2817.8,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749645817754,0.70973,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645817960,22.261,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645817961,22.9707,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645818153,3.2078,2820.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645818458,3.2078,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645818654,29.599,2819.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645818854,33.5878,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645819056,0.70934,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645819361,0.70908,2820.4,2819.2,0.5189576]
["bitfinex-derivatives","ETHF0:USTF0",1749645819549,0.70908,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645819861,30.376,2820.4,2819.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749645820056,30.376,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645820251,0.70917,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645820451,21.476,2820.0,2819.7,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1749645820649,21.476,2820.0,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749645820650,30.375,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749645820861,21.476,2820.0,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749645821054,30.372,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749645821357,8.121,2820.1,2820.0,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749645821557,30.371,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645821759,30.371,2820.3,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749645821957,8.121,2820.3,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749645822359,30.364,2820.3,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749645822561,8.121,2820.3,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749645823054,29.593,2820.8,2820.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645823256,51.834,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645823457,29.593,2820.8,2820.7,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749645823652,8.121,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645823857,8.121,2821.2,2821.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749645824158,0.14344448,2821.6,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749645824357,3.2078,2822.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645824564,8.119,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645824763,22.94052,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645824967,24.2527,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645825162,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645825465,2.0207,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645825656,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645825861,3.2078,2823.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645826169,0.70834,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645826663,8.119,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645826859,8.8273,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645827061,8.82734,2823.4,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645827257,0.70828,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645827459,0.70828,2823.6,2822.4,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1749645827460,0.70825,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645827663,2.1686,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645827861,8.115,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645828061,8.115,2823.9,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645828263,8.115,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645828455,3.2078,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645828661,8.115,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645828862,0.70798,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645829057,0.70804,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645829262,22.213,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645829661,2.1686,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645829863,2.1686,2824.5,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645829864,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645830069,3.2078,2823.9,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645830263,2.0668,2823.8,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645830569,0.70827,2823.7,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645830766,3.2078,2824.3,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645830972,0.70827,2823.7,2823.3,2.06741726]
["bitfinex-derivatives","ETHF0:USTF0",1749645831171,0.70833,2823.4,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645831371,31.02033,2823.4,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645831571,30.312,2823.4,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645831875,31.01933,2823.4,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645832175,39.22713,2823.4,2823.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645832567,39.22613,2823.4,2822.3,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749645832773,0.70847,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645832974,23.5158,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645833477,23.5158,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645833478,30.307,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645833771,8.111,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645834478,8.111,2823.2,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645834678,0.7084,2823.1,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645834886,22.89943,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645835377,30.301,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645835578,31.00943,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645835971,30.95943,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645836272,41.24993,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645836782,36.24993,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645837179,33.03513,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645837577,2.79113,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645837783,36.24193,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645838282,52.39343,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645839475,30.21243,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645839676,52.39143,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645839870,21.443,2823.0,2822.9,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645840077,0.00528484,2823.4,2822.9,8.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645840376,0.00528484,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645840574,0.00528484,2823.4,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645840575,0.70843,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645840780,11.97623,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645840975,16.97623,2823.0,2822.9,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645841183,16.97623,2823.0,2822.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645841479,35.94243,2823.0,2822.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645841785,8.91623,2823.0,2822.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645841979,39.14923,2823.0,2822.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645842779,38.4408,2823.0,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645842985,0.70885,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645843281,51.673,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645843580,0.70893,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645843887,0.70895,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645844684,30.93695,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645844889,34.14475,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645845377,8.91675,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645845583,2.81639,2821.2,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645845785,30.93893,2821.1,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645845982,0.70894,2821.0,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645846184,0.70895,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645846484,6.06105,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645846681,11.06105,2820.9,2820.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645846983,11.06105,2820.9,2820.8,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645847777,0.70923,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645847975,51.671,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645848179,51.672,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645848376,52.38123,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645849282,22.15423,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645849486,21.445,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645849786,29.508,2819.8,2819.7,8.91706]
["bitfinex-derivatives","ETHF0:USTF0",1749645850178,21.445,2819.8,2819.7,10.12500267]
["bitfinex-derivatives","ETHF0:USTF0",1749645850380,21.445,2819.8,2819.7,5.12500267]
["bitfinex-derivatives","ETHF0:USTF0",1749645850680,21.445,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645851277,22.15423,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645851480,24.32853,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645851687,0.70928,2819.6,2819.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645852286,30.93428,2819.6,2819.5,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645852586,35.225,2819.6,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645852784,0.7095,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645852990,51.676,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645853189,21.452,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645853483,30.222,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645853989,21.452,2818.7,2818.6,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749645854183,21.452,2818.7,2818.5,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749645854386,21.452,2818.7,2818.6,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1749645854584,21.452,2818.7,2818.6,7.89063]
["bitfinex-derivatives","ETHF0:USTF0",1749645854791,21.457,2819.5,2818.6,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749645854982,8.066,2819.3,2819.1,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749645855182,0.7093,2819.6,2819.2,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1749645855386,0.70927,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645855690,3.2078,2819.6,2818.3,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645855985,22.2708,2820.4,2820.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749645855986,0.8138,2820.4,2820.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749645856185,0.70909,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645856388,25.3658,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645856692,3.2078,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645856886,30.222,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645857084,0.70928,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645857286,30.221,2819.6,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645857488,0.7093,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645858588,30.9303,2819.6,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645858795,0.7093,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645859092,30.221,2819.6,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645859292,3.21311726,2820.0,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645859293,30.216,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645859682,30.215,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645859883,30.9243,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645860083,0.70929,2819.6,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645860284,30.214,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645860488,30.9233,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645860688,30.214,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645860885,22.148,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645861489,3.2078,2819.8,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645861490,0.8144,2819.9,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645861797,0.8144,2819.9,2819.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645861998,0.8144,2819.9,2819.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749645862388,4.0222,2819.9,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645862593,4.0222,2819.9,2819.4,0.71463726]
["bitfinex-derivatives","ETHF0:USTF0",1749645862793,30.21,2819.8,2819.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749645862994,30.21,2819.8,2819.4,2.22341726]
["bitfinex-derivatives","ETHF0:USTF0",1749645862995,0.70925,2819.8,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645863197,0.8144,2819.9,2819.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749645863396,22.142,2819.8,2819.6,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749645863593,22.142,2819.8,2819.4,2.22341726]
["bitfinex-derivatives","ETHF0:USTF0",1749645863790,0.7093,2819.5,2819.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645864693,0.71451726,2820.0,2819.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749645864894,0.71451726,2820.0,2819.5,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749645864895,0.00531726,2820.0,2819.5,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749645865196,30.20831726,2820.0,2819.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749645865396,30.20831726,2820.0,2819.9,1.22511018]
["bitfinex-derivatives","ETHF0:USTF0",1749645865599,8.07131726,2820.0,2819.9,1.22511018]
["bitfinex-derivatives","ETHF0:USTF0",1749645865798,3.2078,2820.8,2820.0,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749645866103,8.018,2820.5,2820.4,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749645866296,30.86105,2820.5,2820.4,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645866693,0.70905,2820.5,2820.4,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645866896,22.132,2820.5,2820.4,1.22450794]
["bitfinex-derivatives","ETHF0:USTF0",1749645867105,8.30631726,2820.7,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749645867292,8.30631726,2820.7,2820.6,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645867293,30.43731726,2820.7,2820.6,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645867500,31.14631726,2820.7,2820.6,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645868198,33.31381726,2820.7,2820.6,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645868398,11.18281726,2820.7,2820.6,0.51543794]
["bitfinex-derivatives","ETHF0:USTF0",1749645868607,32.60181726,2820.7,2820.6,0.51320582]
["bitfinex-derivatives","ETHF0:USTF0",1749645868899,32.31881726,2820.7,2820.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749645869092,32.31881726,2820.7,2820.3,1.2222223]
["bitfinex-derivatives","ETHF0:USTF0",1749645869295,30.15131726,2820.7,2820.4,1.2222023]
["bitfinex-derivatives","ETHF0:USTF0",1749645869496,30.86033726,2820.7,2820.5,0.5131223]
["bitfinex-derivatives","ETHF0:USTF0",1749645869804,30.141,2820.6,2820.4,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749645869999,0.00531726,2820.7,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749645870195,0.71432726,2820.7,2820.6,0.5130696]
["bitfinex-derivatives","ETHF0:USTF0",1749645870703,3.92212726,2820.7,2820.6,0.5130696]
["bitfinex-derivatives","ETHF0:USTF0",1749645870898,22.12531726,2820.7,2820.6,0.5130696]
["bitfinex-derivatives","ETHF0:USTF0",1749645871097,22.12531726,2820.7,2820.6,0.51298156]
["bitfinex-derivatives","ETHF0:USTF0",1749645871405,0.70912,2820.3,2819.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749645871600,1.77258,2820.6,2820.0,0.50956637]
["bitfinex-derivatives","ETHF0:USTF0",1749645871601,2.1278,2820.6,2820.0,0.50956637]
["bitfinex-derivatives","ETHF0:USTF0",1749645871797,0.00531726,2820.7,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749645872000,3.2078,2821.7,2820.7,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1749645872204,3.2078,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645872500,3.2078,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645872697,30.134,2821.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645872698,3.2078,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645872901,30.133,2820.9,2820.5,0.50898664]
["bitfinex-derivatives","ETHF0:USTF0",1749645873203,3.2078,2821.0,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645873204,3.21308484,2821.0,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645873399,3.21308484,2821.0,2820.5,0.50900192]
["bitfinex-derivatives","ETHF0:USTF0",1749645873599,0.70899,2820.8,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645873795,30.129,2820.7,2820.5,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749645874001,3.21308484,2821.0,2820.4,3.92218726]
["bitfinex-derivatives","ETHF0:USTF0",1749645874201,30.129,2820.9,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645874505,3.21308484,2821.0,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645874706,22.109,2820.9,2820.5,2.69132447]
["bitfinex-derivatives","ETHF0:USTF0",1749645874898,22.109,2820.9,2820.6,1.21802533]
["bitfinex-derivatives","ETHF0:USTF0",1749645875099,22.109,2820.9,2820.4,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645875296,0.70902,2820.7,2820.5,0.50901406]
["bitfinex-derivatives","ETHF0:USTF0",1749645875607,0.70905,2820.5,2820.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645876200,2.81695,2820.5,2820.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645876600,2.81695,2820.5,2819.8,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1749645876601,7.1079,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645876803,1.77303,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645877103,0.70935,2819.3,2819.2,0.50627302]
["bitfinex-derivatives","ETHF0:USTF0",1749645877305,22.1,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645877603,22.1,2819.3,2818.8,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645877604,10.1249,2819.2,2818.8,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645878000,10.83428,2819.2,2818.8,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645878201,30.115,2819.1,2818.8,3.92258726]
["bitfinex-derivatives","ETHF0:USTF0",1749645878396,0.70945,2819.0,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645878603,2.1968,2819.0,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645878806,0.70945,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645879608,2.1968,2819.0,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645879809,30.114,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645880000,6.11404,2819.0,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645880206,30.82245,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645880403,2.1968,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645880606,33.01725,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645881111,2.1968,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645881314,33.01625,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645881711,2.1622,2819.2,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645882010,30.111,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645882605,30.82045,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645882806,32.98645,2818.9,2818.8,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645883407,32.98645,2818.9,2817.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749645883408,3.2078,2818.8,2817.3,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1749645883611,3.2078,2818.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645883612,5.3738,2818.7,2817.9,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1749645883806,8.019,2818.7,2818.1,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749645884010,22.086,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645884206,0.70947,2818.9,2818.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749645884511,30.81449,2818.8,2818.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645884706,30.105,2818.8,2818.5,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749645884912,2.12291726,2819.0,2818.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645885114,30.106,2818.9,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749645885305,30.106,2818.9,2818.8,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749645885505,2.12291726,2819.0,2818.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645885810,30.105,2818.9,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749645886015,30.105,2818.9,2818.6,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749645886211,30.105,2818.9,2818.4,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645886513,30.105,2818.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645886514,1.77391,2818.5,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645886814,3.89135,2818.8,2816.8,3.48414428]
["bitfinex-derivatives","ETHF0:USTF0",1749645886815,0.70981,2817.5,2817.4,1.5921574]
["bitfinex-derivatives","ETHF0:USTF0",1749645887009,0.70987,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645887209,2.1176,2817.4,2817.1,0.50483005]
["bitfinex-derivatives","ETHF0:USTF0",1749645887516,30.099,2817.3,2817.0,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645887711,30.099,2817.3,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749645887912,30.099,2817.3,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749645888304,30.099,2817.3,2817.0,3.92303726]
["bitfinex-derivatives","ETHF0:USTF0",1749645888505,0.70989,2817.2,2817.0,3.21311726]
["bitfinex-derivatives","ETHF0:USTF0",1749645888710,2.0747,2817.2,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645889113,2.78459,2817.2,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645889312,2.78459,2817.2,2817.0,0.71524726]
["bitfinex-derivatives","ETHF0:USTF0",1749645889508,2.78459,2817.2,2817.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749645889509,2.0747,2817.2,2817.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749645889712,30.093,2817.2,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645889907,0.70984,2817.4,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749645890112,30.092,2817.3,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645890314,30.092,2817.3,2817.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749645890612,30.092,2817.3,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645890613,30.092,2817.3,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749645891012,22.071,2817.3,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645891209,8.022,2817.4,2817.3,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749645891414,30.093,2817.4,2817.3,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749645892116,22.068,2817.4,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749645892311,22.068,2817.4,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645892512,0.70989,2817.2,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645892709,0.70991,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645892914,2.80348,2817.3,2817.0,0.71523726]
["bitfinex-derivatives","ETHF0:USTF0",1749645893312,0.70989,2817.2,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645893517,2.0936,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645894015,1.80351,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645894214,1.0936,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645894821,22.061,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645895021,22.061,2817.1,2817.0,0.71524726]
["bitfinex-derivatives","ETHF0:USTF0",1749645895412,22.061,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645895617,22.061,2817.1,2817.0,0.71524726]
["bitfinex-derivatives","ETHF0:USTF0",1749645895922,22.057,2817.1,2817.0,0.00531726]
["bitfinex-derivatives","ETHF0:USTF0",1749645896118,30.97471,2817.1,2817.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645896325,21.475,2817.2,2817.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645896518,0.00531726,2817.5,2817.4,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749645896720,0.00531726,2817.5,2817.4,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749645897423,0.00531726,2817.5,2817.4,8.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749645898019,0.00531726,2817.5,2817.1,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1749645898020,0.00531726,2817.5,2817.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1749645898220,0.00531726,2817.5,2817.0,0.70992726]
["bitfinex-derivatives","ETHF0:USTF0",1749645898221,0.70991,2817.1,2817.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645898422,3.91771,2817.1,2817.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749645898615,3.91771,2817.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645898616,0.71019,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645898821,22.05,2816.0,2815.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749645899025,22.05,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645899321,22.05,2816.0,2815.9,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749645900120,0.71008,2816.4,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749645900321,21.475,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645900522,22.047,2816.5,2816.0,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749645900727,7.959,2816.6,2816.5,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749645901825,3.2078,2817.3,2816.4,4.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749645902029,3.2078,2817.3,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749645902228,0.00531726,2817.5,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645902431,0.00531726,2817.5,2817.4,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749645902625,0.00531726,2817.5,2817.4,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749645902830,0.71512726,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645903025,0.71512726,2817.5,2817.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645903026,0.70986,2817.3,2817.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645903230,8.66986,2817.3,2817.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645903823,7.96,2817.3,2817.2,0.71520689]
["bitfinex-derivatives","ETHF0:USTF0",1749645904127,11.1678,2817.3,2816.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749645904326,3.2078,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645904726,3.2078,2816.5,2816.0,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749645904936,29.992,2816.4,2816.1,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749645905229,3.91796,2816.2,2816.0,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1749645905429,3.2078,2816.2,2816.0,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1749645906031,22.029,2816.4,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749645906332,0.71011,2816.2,2816.0,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1749645906532,2.82979,2816.3,2816.0,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1749645906727,0.71013,2816.1,2816.0,0.00359975]
["bitfinex-derivatives","ETHF0:USTF0",1749645906929,3.2078,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645907130,3.2078,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645907335,3.91818,2815.2,2815.0,0.49912628]
["bitfinex-derivatives","ETHF0:USTF0",1749645907529,0.71045,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645907729,29.983,2814.8,2814.6,0.4994388]
["bitfinex-derivatives","ETHF0:USTF0",1749645907925,29.983,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645908133,29.983,2814.8,2814.3,0.49947273]
["bitfinex-derivatives","ETHF0:USTF0",1749645908332,3.2078,2814.5,2814.4,0.49947273]
["bitfinex-derivatives","ETHF0:USTF0",1749645908630,22.02,2814.9,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749645908932,0.00532689,2815.0,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645909129,22.022,2814.9,2814.7,0.78152552]
["bitfinex-derivatives","ETHF0:USTF0",1749645909334,22.022,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749645909530,0.00532689,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645909732,22.02532689,2815.0,2814.7,3.27885552]
["bitfinex-derivatives","ETHF0:USTF0",1749645909925,22.02532689,2815.0,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645910331,0.71045,2814.9,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645910530,0.71046,2814.8,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645910725,3.91826,2814.8,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645910927,33.89626,2814.8,2814.7,0.07105552]
["bitfinex-derivatives","ETHF0:USTF0",1749645911131,38.1858,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645911330,3.2078,2814.5,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749645911633,2.2405,2814.4,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645911831,22.013,2814.3,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645912030,7.963,2814.2,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645912231,8.67361,2814.2,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645912426,14.07531,2814.2,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645912839,29.976,2814.2,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645914438,3.2078,2814.6,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645914630,7.965,2814.2,2814.1,3.98950067]
["bitfinex-derivatives","ETHF0:USTF0",1749645914933,2.1939,2814.7,2814.1,0.07107067]
["bitfinex-derivatives","ETHF0:USTF0",1749645915238,29.975,2814.6,2814.1,3.27887067]
["bitfinex-derivatives","ETHF0:USTF0",1749645915438,29.975,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749645915629,29.975,2814.6,2814.1,3.27887067]
["bitfinex-derivatives","ETHF0:USTF0",1749645915830,22.007,2814.5,2814.1,3.27887067]
["bitfinex-derivatives","ETHF0:USTF0",1749645916026,3.2078,2814.6,2814.1,3.27887067]
["bitfinex-derivatives","ETHF0:USTF0",1749645916228,0.00532689,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645916632,0.00532689,2815.0,2814.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749645916839,0.00532689,2815.0,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749645917033,0.00532689,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645917234,22.002,2814.9,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749645917445,22.002,2814.9,2814.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749645917739,22.71244,2814.9,2814.5,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749645917939,22.002,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749645918141,0.00532689,2815.0,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749645918451,22.00532689,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645918739,22.00532689,2815.0,2814.2,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749645918939,0.71047,2814.8,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749645919140,2.79914,2814.9,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749645919443,2.0887,2814.9,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749645919641,2.0887,2814.9,2814.2,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749645919938,2.79915,2814.9,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749645920136,2.0887,2814.9,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749645920342,2.0887,2814.9,2814.2,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749645920535,3.2078,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645920745,21.991,2814.6,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749645920939,7.966,2814.5,2814.4,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749645921443,0.00532689,2815.0,2814.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749645921645,29.955,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749645921940,29.955,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645922141,0.00532689,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645922342,21.986,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749645923049,7.97132689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645923337,0.71048,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645923644,21.981,2814.7,2814.6,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1749645923940,21.981,2814.7,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749645924146,22.69149,2814.7,2814.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1749645924340,21.981,2814.7,2814.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1749645924643,0.71054,2814.5,2814.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1749645924839,0.71056,2814.4,2814.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749645925049,21.976,2814.3,2813.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1749645925340,7.967,2814.4,2813.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1749645925341,21.975,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645925538,7.967,2814.6,2813.8,5.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749645925539,21.973,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645925739,0.71064,2814.1,2813.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1749645925941,21.972,2814.1,2813.8,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749645926138,21.972,2814.1,2813.8,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749645926343,21.972,2814.1,2813.8,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749645926540,21.972,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749645926745,21.969,2814.4,2813.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1749645926947,21.969,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645927144,21.969,2814.4,2813.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749645927342,21.969,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645927546,21.969,2814.4,2814.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1749645927741,21.969,2814.4,2813.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749645927948,21.969,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749645928243,7.888,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749645928442,21.963,2814.5,2814.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749645928641,21.963,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645928842,22.67354,2814.5,2814.3,0.51049992]
["bitfinex-derivatives","ETHF0:USTF0",1749645929039,0.71056,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645929348,25.1708,2814.5,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749645929648,21.963,2814.5,2813.8,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749645929850,22.67353,2814.5,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749645930149,21.963,2814.5,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749645930446,21.963,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645930648,0.71052,2814.6,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749645930847,21.955,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645931244,7.889,2814.6,2814.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749645931450,0.00532689,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645931651,0.00532689,2815.0,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749645931841,0.00532689,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645932146,0.00532689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645932546,3.21312689,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645932745,0.00532689,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645932950,0.00532689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645933153,21.95232689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645933347,21.95232689,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645933547,21.95232689,2815.0,2814.9,0.51340282]
["bitfinex-derivatives","ETHF0:USTF0",1749645933743,22.66273689,2815.0,2814.9,0.51340282]
["bitfinex-derivatives","ETHF0:USTF0",1749645934143,0.71044,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645934351,0.71044,2814.9,2814.6,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645934554,0.71046,2814.8,2814.7,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645935247,21.95232689,2815.0,2814.7,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645935447,21.95232689,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645935448,2.87075,2814.9,2814.8,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645936053,2.1603,2814.9,2814.8,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645936252,21.95232689,2815.0,2814.8,0.51353842]
["bitfinex-derivatives","ETHF0:USTF0",1749645936448,0.00532689,2815.0,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749645936649,29.82,2814.9,2814.7,1.22671378]
["bitfinex-derivatives","ETHF0:USTF0",1749645936851,29.82,2814.9,2814.8,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645937352,29.817,2814.9,2814.8,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645938254,29.817,2814.9,2814.8,1.22670378]
["bitfinex-derivatives","ETHF0:USTF0",1749645938449,0.00532689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645938656,0.00532689,2815.0,2814.9,4.43447378]
["bitfinex-derivatives","ETHF0:USTF0",1749645939048,7.889,2815.6,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749645939248,7.889,2815.6,2815.5,1.22652378]
["bitfinex-derivatives","ETHF0:USTF0",1749645939550,29.808,2815.6,2815.5,1.22652378]
["bitfinex-derivatives","ETHF0:USTF0",1749645939753,29.808,2815.6,2815.5,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645939954,29.805,2815.6,2815.5,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645940452,29.803,2815.6,2815.5,1.22652378]
["bitfinex-derivatives","ETHF0:USTF0",1749645940859,29.803,2815.6,2815.5,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645941054,33.72105,2815.6,2815.5,0.51624378]
["bitfinex-derivatives","ETHF0:USTF0",1749645941358,0.71034,2815.3,2814.9,41.51042]
["bitfinex-derivatives","ETHF0:USTF0",1749645941559,21.91,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645941759,22.61936,2815.2,2815.1,0.51359024]
["bitfinex-derivatives","ETHF0:USTF0",1749645942149,21.909,2815.2,2814.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749645942356,21.909,2815.2,2815.1,2.80359346]
["bitfinex-derivatives","ETHF0:USTF0",1749645942658,21.909,2815.2,2815.1,0.51359522]
["bitfinex-derivatives","ETHF0:USTF0",1749645943056,21.909,2815.2,2814.7,2.19612689]
["bitfinex-derivatives","ETHF0:USTF0",1749645943259,22.61937,2815.2,2814.8,1.59907062]
["bitfinex-derivatives","ETHF0:USTF0",1749645943456,22.61937,2815.2,2814.9,1.08336568]
["bitfinex-derivatives","ETHF0:USTF0",1749645943457,0.71041,2815.0,2814.9,1.08336568]
["bitfinex-derivatives","ETHF0:USTF0",1749645943663,0.71046,2814.8,2814.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645943859,44.10446,2814.8,2814.7,0.51597999]
["bitfinex-derivatives","ETHF0:USTF0",1749645944165,1.7763,2814.6,2813.8,4.26987365]
["bitfinex-derivatives","ETHF0:USTF0",1749645944460,3.2078,2814.5,2813.9,1.08381134]
["bitfinex-derivatives","ETHF0:USTF0",1749645944661,0.7106,2814.3,2814.0,1.08381134]
["bitfinex-derivatives","ETHF0:USTF0",1749645944854,2.1812,2814.2,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749645945055,0.00532689,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645945358,21.892,2814.2,2813.9,1.08401304]
["bitfinex-derivatives","ETHF0:USTF0",1749645945553,21.892,2814.2,2814.0,1.79466304]
["bitfinex-derivatives","ETHF0:USTF0",1749645945759,21.892,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749645945964,21.892,2814.2,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749645946160,21.892,2814.2,2814.0,1.08397774]
["bitfinex-derivatives","ETHF0:USTF0",1749645946362,21.892,2814.2,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749645946565,21.892,2814.2,2814.0,1.08381364]
["bitfinex-derivatives","ETHF0:USTF0",1749645946765,21.892,2814.2,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749645947267,21.892,2814.2,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749645947568,21.892,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645947763,21.892,2814.2,2813.9,1.08363876]
["bitfinex-derivatives","ETHF0:USTF0",1749645947958,21.892,2814.2,2813.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749645948159,21.892,2814.2,2813.9,1.08362869]
["bitfinex-derivatives","ETHF0:USTF0",1749645948460,21.892,2814.2,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749645948863,21.892,2814.2,2813.9,1.08349321]
["bitfinex-derivatives","ETHF0:USTF0",1749645949062,21.892,2814.2,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749645949366,21.892,2814.2,2813.9,1.08330802]
["bitfinex-derivatives","ETHF0:USTF0",1749645949566,21.892,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749645949766,21.892,2814.2,2814.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749645950059,0.00532689,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749645950266,21.87832689,2814.3,2814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645951171,7.889,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749645951467,4.1905,2815.1,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749645951668,21.868,2815.0,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749645951862,3.50449182,2816.2,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749645952065,0.36336547,2817.1,2816.2,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749645952365,24.0554,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645952366,2.1904,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645952562,0.00532689,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645952758,0.00532689,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645953065,0.70986,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645953261,4.26002689,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645953461,4.96983689,2817.4,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645953765,0.70987,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645953964,22.56983,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645954268,0.70985,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645954567,2.0643,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645954767,2.77419,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645955070,2.0643,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645955965,21.86,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645956170,0.00532689,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749645956366,0.00532689,2817.4,2817.3,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749645956765,0.00532689,2817.4,2817.3,4.42517377]
["bitfinex-derivatives","ETHF0:USTF0",1749645956965,0.00532689,2817.4,2817.3,4.42516665]
["bitfinex-derivatives","ETHF0:USTF0",1749645957170,0.00532689,2817.4,2817.3,4.42516407]
["bitfinex-derivatives","ETHF0:USTF0",1749645957361,2.0655,2818.2,2817.3,4.42516407]
["bitfinex-derivatives","ETHF0:USTF0",1749645957362,21.836,2818.1,2817.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749645957564,21.836,2818.1,2816.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749645957565,21.836,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645957763,22.54562,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645957963,26.836,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645958174,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645958371,3.2078,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645958670,2.74574,2816.9,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645958865,2.0358,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645959176,21.829,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645959970,0.70998,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645960164,0.71001,2816.6,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645960472,0.71003,2816.5,2816.4,40.80532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645960673,2.74582,2816.6,2816.4,40.80532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645960876,0.71003,2816.5,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645961071,8.50603,2816.5,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645961577,13.50603,2816.5,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645961779,8.50603,2816.5,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645962276,10.67773,2816.5,2816.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645962479,14.9677,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645962671,14.9677,2816.5,2815.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749645962672,0.71015,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645962865,21.812,2815.9,2815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645963067,23.9827,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645963272,0.71022,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645963470,8.50622,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645963869,7.796,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645964074,7.796,2815.8,2815.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749645964273,2.0701,2816.5,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645964274,7.796,2817.2,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749645964479,4.98218,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645964480,13.0739,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645964676,0.70983,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645964877,0.70983,2817.3,2816.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1749645965075,0.70982,2817.4,2816.9,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749645965382,11.0038,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645965677,0.00532689,2817.9,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645965880,0.00532689,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645966380,0.00532689,2817.9,2817.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749645967581,0.70975,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645967779,0.70984,2817.3,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645968076,21.79,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645968671,21.79,2817.6,2816.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645968672,23.5295,2817.5,2816.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645968874,23.5295,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645968875,1.77484,2816.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645969079,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645969272,1.77583,2815.3,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645969478,3.2078,2815.3,2814.2,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749645969673,29.574,2815.2,2814.2,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749645969880,3.91824,2814.9,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645970184,11.0018,2814.8,2814.4,0.71586689]
["bitfinex-derivatives","ETHF0:USTF0",1749645970489,11.0018,2814.8,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645970490,3.2078,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645970982,11.0018,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645971585,11.71233,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645972080,11.0018,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645972280,3.2078,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645972677,32.7778,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645973286,32.7748,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645973884,32.7728,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645974385,3.2078,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645974587,29.563,2814.5,2814.4,0.71588689]
["bitfinex-derivatives","ETHF0:USTF0",1749645974779,29.563,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645974979,3.2078,2814.7,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645974980,3.91829,2814.7,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645975182,29.565,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645975379,0.71046,2814.8,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645975582,3.2078,2814.6,2814.4,2.09312689]
["bitfinex-derivatives","ETHF0:USTF0",1749645975887,0.71053,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645976387,29.561,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645976783,0.00532689,2815.0,2814.4,1.78171689]
["bitfinex-derivatives","ETHF0:USTF0",1749645976980,0.00532689,2815.0,2814.5,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749645977276,0.00532689,2815.0,2814.7,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749645977480,7.798,2814.9,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645977681,0.00532689,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645977882,7.798,2815.9,2814.9,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749645978082,8.50819,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645978285,3.2078,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749645978483,3.91802,2815.8,2815.2,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749645978682,3.91801,2815.8,2815.5,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749645978885,24.9648,2815.8,2815.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749645979087,0.00532689,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749645979390,0.00532689,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645979584,0.00532689,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749645980188,0.00532689,2815.9,2815.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749645980189,0.71551689,2815.9,2815.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749645980386,0.00532689,2815.9,2815.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749645980589,3.2078,2815.7,2814.6,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1749645980792,3.2078,2815.6,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749645980982,0.71029,2815.5,2815.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1749645981186,0.71029,2815.5,2814.6,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1749645981187,0.71028,2815.5,2814.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749645981394,3.2078,2815.3,2814.5,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749645981592,21.745,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645981888,0.71044,2814.9,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645982094,3.2078,2815.3,2814.6,3.79063]
["bitfinex-derivatives","ETHF0:USTF0",1749645982392,7.798,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645982587,7.798,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645982893,7.798,2815.4,2815.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749645983289,24.9468,2815.5,2814.9,42.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749645983290,3.2078,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749645983486,7.798,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749645983691,7.798,2815.5,2815.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749645983892,3.2078,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749645984088,3.2078,2815.4,2814.9,41.51043]
["bitfinex-derivatives","ETHF0:USTF0",1749645984287,3.2078,2815.0,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645984595,3.2078,2815.2,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645984889,29.53,2815.1,2814.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749645985097,30.24038,2815.1,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749645985296,0.71042,2815.0,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749645985499,30.24039,2815.1,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645985691,29.53,2815.1,2814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749645985991,1.7759,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645986294,30.1534,2815.1,2814.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749645986597,0.71044,2814.9,2814.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749645986792,7.716,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749645987095,7.716,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749645987296,13.1795,2816.1,2815.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749645987485,10.9238,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645987689,11.63394,2816.1,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749645987898,0.71551689,2815.9,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749645988089,0.00532689,2815.9,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749645988394,3.2078,2815.8,2815.3,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749645988598,3.2078,2815.5,2815.3,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1749645988892,3.2078,2815.5,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749645988893,32.6408,2815.5,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749645989090,0.71037,2815.2,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749645989297,3.2078,2815.4,2814.7,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749645989298,2.1296,2815.8,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749645989597,21.715,2815.4,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749645990196,7.716,2815.5,2814.9,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1749645990395,7.716,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749645990695,7.716,2815.5,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645990896,0.71038,2815.2,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749645991096,0.71035,2815.3,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645991493,9.8456,2815.5,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645991795,9.8456,2815.5,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749645991796,3.91817,2815.2,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749645992099,7.716,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645992302,3.2078,2815.5,2815.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749645992502,10.9238,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749645992795,0.71032,2815.4,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749645992998,0.71044,2814.9,2814.7,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1749645993300,0.71035,2815.3,2815.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749645993493,2.2383,2815.4,2814.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749645993697,0.71045,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645993900,4.4617,2815.4,2814.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749645994102,0.71042,2815.0,2814.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749645994301,0.71039,2815.1,2814.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749645994603,0.71039,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749645994895,3.2078,2815.2,2814.6,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749645995096,21.698,2815.3,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749645995297,5.17202,2815.4,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645995498,29.406,2815.2,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749645995896,29.406,2815.2,2814.7,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1749645996197,3.2078,2814.8,2814.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1749645996497,3.2078,2814.9,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749645996800,3.2078,2814.6,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645996995,0.71053,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645997198,3.2078,2814.9,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645997500,29.399,2814.8,2814.4,1.78171689]
["bitfinex-derivatives","ETHF0:USTF0",1749645997705,3.91831,2814.6,2814.5,0.50434241]
["bitfinex-derivatives","ETHF0:USTF0",1749645997906,0.71053,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645998397,3.2078,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749645998600,32.6038,2814.6,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645998797,7.717,2814.9,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749645999102,3.2078,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749645999302,21.493,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749645999802,7.717,2815.6,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749645999998,7.717,2815.6,2815.0,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749646000198,11.63507,2815.6,2815.1,1.60438092]
["bitfinex-derivatives","ETHF0:USTF0",1749646000499,10.9248,2815.6,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749646000804,29.388,2815.8,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749646001001,0.00532689,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749646001196,29.39132689,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749646001396,30.10153689,2815.9,2815.8,0.50422453]
["bitfinex-derivatives","ETHF0:USTF0",1749646001597,30.10153689,2815.9,2815.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749646001797,30.10153689,2815.9,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749646001995,29.39132689,2815.9,2815.8,0.50452647]
["bitfinex-derivatives","ETHF0:USTF0",1749646002302,0.71021,2815.8,2815.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749646002606,0.71041,2815.0,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749646002806,21.662,2815.0,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749646003106,22.37241,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646003323,0.7104,2815.1,2814.9,1.01355915]
["bitfinex-derivatives","ETHF0:USTF0",1749646003604,33.29321,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646003807,32.5808,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646004005,32.5818,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646004306,32.5808,2815.0,2814.9,1.725183]
["bitfinex-derivatives","ETHF0:USTF0",1749646004699,24.8618,2815.0,2814.9,1.725183]
["bitfinex-derivatives","ETHF0:USTF0",1749646004906,21.495,2815.2,2814.9,1.01472669]
["bitfinex-derivatives","ETHF0:USTF0",1749646005099,33.28818,2815.1,2815.0,0.50796931]
["bitfinex-derivatives","ETHF0:USTF0",1749646005301,33.28718,2815.1,2815.0,0.50796931]
["bitfinex-derivatives","ETHF0:USTF0",1749646005605,33.28719,2815.1,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646006104,29.369,2815.1,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646006305,29.369,2815.1,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749646006508,21.647,2815.1,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646007094,21.647,2815.1,2815.0,1.2183686]
["bitfinex-derivatives","ETHF0:USTF0",1749646007308,21.644,2815.1,2815.0,0.50796125]
["bitfinex-derivatives","ETHF0:USTF0",1749646007607,21.644,2815.1,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749646007801,21.644,2815.1,2815.0,1.21836404]
["bitfinex-derivatives","ETHF0:USTF0",1749646008002,29.212,2815.2,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646008210,21.641,2815.1,2815.0,1.21833166]
["bitfinex-derivatives","ETHF0:USTF0",1749646008501,21.495,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646008707,0.71039,2815.1,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646008901,43.84438,2815.2,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749646009100,43.84438,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646009302,21.495,2815.2,2815.1,1.21832374]
["bitfinex-derivatives","ETHF0:USTF0",1749646009502,43.13,2815.2,2815.1,2.32179606]
["bitfinex-derivatives","ETHF0:USTF0",1749646009699,43.13,2815.2,2815.1,1.81387455]
["bitfinex-derivatives","ETHF0:USTF0",1749646010000,21.495,2815.2,2815.1,2.32179639]
["bitfinex-derivatives","ETHF0:USTF0",1749646010208,43.127,2815.2,2815.1,2.32179215]
["bitfinex-derivatives","ETHF0:USTF0",1749646010502,21.632,2815.2,2815.1,1.81387455]
["bitfinex-derivatives","ETHF0:USTF0",1749646010701,8.42729,2815.5,2815.1,1.61140779]
["bitfinex-derivatives","ETHF0:USTF0",1749646010903,7.717,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749646011099,29.345,2815.5,2815.4,1.21754957]
["bitfinex-derivatives","ETHF0:USTF0",1749646011303,29.345,2815.5,2815.4,1.81403211]
["bitfinex-derivatives","ETHF0:USTF0",1749646011609,29.345,2815.5,2815.4,2.32034158]
["bitfinex-derivatives","ETHF0:USTF0",1749646011907,29.345,2815.5,2815.4,2.32033975]
["bitfinex-derivatives","ETHF0:USTF0",1749646012099,29.345,2815.5,2815.4,2.32000171]
["bitfinex-derivatives","ETHF0:USTF0",1749646012298,29.345,2815.5,2815.4,2.32000331]
["bitfinex-derivatives","ETHF0:USTF0",1749646012503,30.05528,2815.5,2815.4,1.60969323]
["bitfinex-derivatives","ETHF0:USTF0",1749646012707,0.71033,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646012915,0.71033,2815.3,2815.2,0.50600473]
["bitfinex-derivatives","ETHF0:USTF0",1749646013203,0.71041,2815.0,2814.9,1.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1749646013408,21.619,2815.0,2814.9,1.21720014]
["bitfinex-derivatives","ETHF0:USTF0",1749646013807,21.619,2815.0,2814.9,2.32088329]
["bitfinex-derivatives","ETHF0:USTF0",1749646014003,0.71033,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646014309,0.71035,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646014512,21.612,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646014906,21.61,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646015098,21.61,2815.4,2815.3,1.2163104]
["bitfinex-derivatives","ETHF0:USTF0",1749646015405,21.61,2815.4,2815.3,1.21631667]
["bitfinex-derivatives","ETHF0:USTF0",1749646015608,21.61,2815.4,2814.9,1.55938057]
["bitfinex-derivatives","ETHF0:USTF0",1749646015810,22.32033,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646016003,0.71034,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646016203,22.32033,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646016400,21.61,2815.4,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646016601,22.32031,2815.4,2815.3,1.21632264]
["bitfinex-derivatives","ETHF0:USTF0",1749646016807,21.61,2815.4,2814.9,4.42499014]
["bitfinex-derivatives","ETHF0:USTF0",1749646017110,3.91821,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646017414,33.14521,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646018511,33.14521,2815.0,2814.9,1.01282465]
["bitfinex-derivatives","ETHF0:USTF0",1749646018707,33.14521,2815.0,2814.9,1.01282051]
["bitfinex-derivatives","ETHF0:USTF0",1749646018905,33.14521,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646019109,33.14521,2815.0,2814.9,1.01281951]
["bitfinex-derivatives","ETHF0:USTF0",1749646019307,33.14521,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646019502,33.14521,2815.0,2814.9,1.01282822]
["bitfinex-derivatives","ETHF0:USTF0",1749646019503,38.14521,2815.0,2814.9,1.01282822]
["bitfinex-derivatives","ETHF0:USTF0",1749646019708,3.91821,2815.0,2814.9,1.01282735]
["bitfinex-derivatives","ETHF0:USTF0",1749646019906,33.13421,2815.0,2814.9,0.50677014]
["bitfinex-derivatives","ETHF0:USTF0",1749646020512,0.71054,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646020815,21.585,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646021010,22.29554,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646021208,25.50334,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646021814,0.71052,2814.6,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646022024,29.92054,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646022311,29.21,2814.5,2814.4,0.71588689]
["bitfinex-derivatives","ETHF0:USTF0",1749646022519,29.21,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646022520,29.92054,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646024515,29.21,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646024716,29.92054,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646025419,33.12834,2814.5,2814.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646026019,0.71066,2814.1,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749646026216,0.71066,2814.1,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749646026217,21.564,2814.0,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749646026413,0.71074,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646026615,21.562,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646026915,0.71083,2813.4,2813.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749646027118,21.56,2813.3,2813.2,0.71617689]
["bitfinex-derivatives","ETHF0:USTF0",1749646028018,21.56,2813.3,2813.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646028215,22.27084,2813.3,2813.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646028419,22.27084,2813.3,2813.2,0.71619689]
["bitfinex-derivatives","ETHF0:USTF0",1749646028616,22.27084,2813.3,2813.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646029116,33.10764,2813.3,2813.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646030218,37.3968,2813.3,2812.9,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749646030416,3.4921,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646030618,0.2843,2813.6,2813.5,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1749646030819,0.00532689,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749646031124,0.00532689,2813.8,2813.7,5.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749646032417,0.00532689,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749646032620,0.7105,2814.7,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749646032819,0.7104,2815.1,2814.5,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749646033030,0.7104,2815.1,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749646033316,3.2078,2815.4,2815.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749646033317,3.91812,2815.4,2815.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749646033522,22.24634,2815.3,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749646033723,21.536,2815.3,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646033922,22.24635,2815.3,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749646034127,21.536,2815.3,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646034313,3.92345689,2815.4,2814.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646034314,0.00532689,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646034721,0.00532689,2815.4,2815.3,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749646035617,3.21312689,2815.4,2814.9,1.05793732]
["bitfinex-derivatives","ETHF0:USTF0",1749646035823,0.00532689,2815.4,2814.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646036118,3.2078,2814.3,2812.8,3.52674769]
["bitfinex-derivatives","ETHF0:USTF0",1749646036322,3.2078,2813.6,2812.9,0.50113423]
["bitfinex-derivatives","ETHF0:USTF0",1749646036520,4.3441,2814.2,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749646036724,21.518,2814.1,2812.8,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749646037023,3.21312689,2813.7,2813.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749646037220,3.21312689,2813.7,2813.4,1.60011547]
["bitfinex-derivatives","ETHF0:USTF0",1749646037423,3.21312689,2813.7,2813.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749646037620,3.21312689,2813.7,2813.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749646038023,0.71079,2813.6,2813.3,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1749646038324,21.517,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646038527,21.517,2813.5,2813.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749646038723,21.517,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646038923,21.517,2813.5,2813.3,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1749646039124,0.00532689,2813.7,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749646039430,0.00532689,2813.7,2813.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749646039431,0.71078,2813.6,2813.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1749646039620,21.51432689,2813.7,2812.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749646039621,3.2078,2813.5,2812.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1749646039826,0.71085,2813.3,2813.0,1.60032748]
["bitfinex-derivatives","ETHF0:USTF0",1749646040128,0.71085,2813.3,2813.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749646040435,21.505,2813.2,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646040624,22.21587,2813.2,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646040836,0.71086,2813.3,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646041024,21.502,2813.2,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646041330,0.71607689,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646041528,0.00532689,2813.7,2813.4,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749646041727,29.13,2813.6,2813.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749646041922,0.71081,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646042419,0.71078,2813.6,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749646042617,0.71083,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749646042815,0.71081,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646043023,21.493,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646043221,22.20382,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646043425,21.493,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646043625,3.2078,2813.2,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646043833,3.2078,2813.2,2813.0,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749646044022,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646044223,4.985,2813.2,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749646044423,3.2078,2812.9,2812.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749646044619,3.2078,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646044826,3.2078,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646045034,46.1978,2813.6,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749646045233,24.7128,2813.6,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749646045526,46.1958,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646045727,0.71081,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646045936,46.1958,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646046127,0.71079,2813.5,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749646046328,0.71085,2813.3,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646046630,0.71097,2812.8,2812.7,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1749646046835,0.71098,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646047131,0.71098,2812.8,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749646047327,21.478,2812.9,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749646047533,3.2078,2813.0,2812.3,4.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749646047733,21.474,2812.9,2812.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749646047926,21.473,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646048127,22.18294,2812.9,2812.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749646048424,21.472,2812.9,2812.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749646048730,22.18294,2812.9,2812.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749646049731,22.18295,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646049928,21.472,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646050336,0.71094,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646050531,0.71094,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646050532,21.463,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646050733,0.71104,2812.6,2812.5,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749646051032,1.77745,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646051333,0.71105,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749646051533,0.71103,2812.6,2812.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749646051734,0.71102,2812.6,2812.5,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749646051936,24.6708,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646052136,0.711,2812.7,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749646052336,24.6708,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646052537,0.71103,2812.6,2812.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749646052739,28.66468,2812.9,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749646053034,28.66468,2812.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646053035,0.71108,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646053230,0.71103,2812.6,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749646053437,0.71108,2812.4,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749646054238,21.449,2812.4,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646054447,3.2078,2812.2,2811.6,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749646054645,3.92426689,2812.2,2812.0,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749646054840,0.71114,2812.1,2812.0,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749646055039,3.21312689,2812.2,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749646055236,0.71118,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646055443,0.71115,2812.1,2811.5,4.98603]
["bitfinex-derivatives","ETHF0:USTF0",1749646055643,0.71115,2812.1,2811.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749646055942,3.92425689,2812.2,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749646056140,0.71114,2812.1,2811.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749646056337,3.21312689,2812.2,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646056532,0.71116,2812.1,2811.6,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1749646056735,0.71116,2812.1,2811.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749646057140,0.71119,2812.0,2811.5,45.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749646057333,3.21312689,2812.2,2811.5,45.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749646057645,0.71117,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749646057843,0.00532689,2812.2,2811.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749646058041,0.00532689,2812.2,2812.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749646058241,22.14294,2812.9,2812.3,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749646058538,0.71097,2812.8,2812.7,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749646058847,3.2078,2812.8,2812.3,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1749646059047,0.71099,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749646059343,0.71105,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646059536,11.45685,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646060343,32.88085,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646061246,35.11635,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646062450,35.11135,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646062746,1.77745,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749646062747,3.2078,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749646062946,3.2078,2812.8,2812.4,6.78298689]
["bitfinex-derivatives","ETHF0:USTF0",1749646062947,0.00532689,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646063346,0.00532689,2812.9,2812.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749646063747,21.41432689,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646063951,0.00532689,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749646066245,3.2078,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646066651,3.91859,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646066862,3.2078,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646067253,3.91859,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646067755,3.2078,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646068557,3.9186,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646068749,3.2078,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749646069153,0.00532689,2813.7,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749646069347,3.2078,2814.5,2814.0,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1749646069551,3.2078,2814.5,2814.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749646070659,3.2078,2814.5,2814.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646070852,0.00532689,2814.7,2814.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646071156,0.00532689,2814.7,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749646072052,22.0753,2815.5,2815.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749646072252,10.51357,2815.6,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749646072450,7.537,2815.6,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749646072865,3.2078,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749646073060,26.34332,2815.9,2815.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749646073263,3.2078,2815.6,2815.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749646073557,3.91807,2815.6,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749646073763,3.2078,2815.6,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749646073963,24.5678,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749646074256,0.00532689,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749646075960,7.535,2816.8,2816.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749646076265,3.2078,2817.0,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749646076462,3.91772,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749646076660,3.91772,2817.0,2816.7,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749646077064,3.2078,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749646077464,0.00532689,2817.1,2817.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749646078867,0.00532689,2817.1,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749646079060,3.2078,2816.4,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646079257,0.71017,2816.0,2815.8,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749646079460,0.71021,2815.8,2815.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646079668,2.2479,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646079964,3.91808,2815.6,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749646080271,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646080564,2.2479,2815.9,2815.0,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749646080761,0.00532689,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749646080959,0.00532689,2815.7,2815.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749646082068,0.71556689,2815.7,2815.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749646082264,0.00532689,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646082464,3.2078,2815.3,2815.0,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646082761,0.71039,2815.1,2815.0,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646082969,1.77616,2814.9,2813.9,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1749646083167,0.71058,2814.4,2814.1,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749646083363,3.2078,2814.6,2813.9,5.52677573]
["bitfinex-derivatives","ETHF0:USTF0",1749646083564,3.2078,2814.6,2814.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749646084262,2.1206,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749646084760,3.2078,2815.2,2814.4,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1749646084964,3.2078,2814.9,2814.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1749646085164,0.71049,2814.7,2814.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749646085371,3.2078,2814.9,2814.3,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646085372,0.71056,2814.4,2814.3,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646085571,5.4146,2814.6,2814.3,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646085867,0.71056,2814.4,2814.3,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646086068,0.71067,2814.0,2813.9,0.07107573]
["bitfinex-derivatives","ETHF0:USTF0",1749646086570,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646086769,3.2078,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749646087167,0.00532689,2814.2,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646087366,0.00532689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646087562,0.71595689,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749646087770,0.71064,2814.1,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749646087970,0.71064,2814.1,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646087971,0.71072,2813.8,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646088270,3.91848,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749646088566,2.94546689,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749646088763,28.704,2814.1,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646088964,2.23482689,2814.2,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646089165,2.23482689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646089368,0.00532689,2814.2,2814.1,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1749646089571,0.00532689,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749646089769,0.00532689,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646089966,0.00532689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646090367,0.71594689,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749646090771,0.71595689,2814.2,2814.0,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749646090974,0.00532689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646091177,0.71068,2814.0,2813.8,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1749646091474,0.71067,2814.0,2813.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749646091771,0.71066,2814.1,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749646091972,0.71064,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646092168,0.71064,2814.1,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749646092366,0.71067,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749646092565,0.71067,2814.0,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646092566,0.71072,2813.8,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646092871,3.91848,2814.0,2813.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749646093070,3.2078,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749646093266,0.00532689,2814.2,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646093464,0.00532689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646094074,0.00532689,2814.2,2813.7,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749646094272,3.21312689,2814.2,2813.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646094475,0.00532689,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646095070,6.89e-06,2814.2,2814.1,5.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749646095271,3.2078,2815.1,2814.1,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749646095570,3.2078,2814.8,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749646095873,3.2078,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749646096068,3.9182,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646096374,3.2078,2815.1,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749646098074,0.71041,2815.0,2814.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749646098276,3.2078,2815.1,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749646098469,3.2078,2815.1,2814.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749646098663,3.9182,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646098869,3.2078,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646099070,0.00532689,2815.2,2815.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749646099472,2.269,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749646099675,2.269,2815.8,2815.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749646099868,3.2078,2815.4,2814.7,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1749646100070,0.7104,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749646100273,0.71038,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646100669,3.21312689,2815.4,2814.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646100867,0.00532689,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646101068,3.21312689,2815.4,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646101277,0.71036,2815.2,2815.1,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749646101582,6.89e-06,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749646101770,6.89e-06,2815.4,2815.3,8.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749646102175,6.89e-06,2815.4,2815.3,51.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749646102573,6.89e-06,2815.4,2815.3,52.87984274]
["bitfinex-derivatives","ETHF0:USTF0",1749646103180,6.89e-06,2815.4,2815.3,46.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749646103474,1.77582689,2815.4,2814.9,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749646103675,0.71041,2815.0,2814.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646104186,0.7105,2814.7,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749646104474,3.2078,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646104678,2.227,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646104874,3.91841,2814.3,2813.7,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1749646105181,3.2078,2814.3,2814.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749646105381,0.71055,2814.5,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749646105583,2.227,2814.6,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749646105781,2.227,2814.6,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646105782,3.2078,2814.3,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646105979,0.71067,2814.0,2813.8,0.71602689]
["bitfinex-derivatives","ETHF0:USTF0",1749646106282,0.71064,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749646106474,2.227,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749646106681,3.2078,2814.3,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749646106982,3.2078,2814.3,2813.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646106983,0.71068,2814.0,2813.8,0.71604689]
["bitfinex-derivatives","ETHF0:USTF0",1749646107178,2.227,2813.9,2813.8,0.71604689]
["bitfinex-derivatives","ETHF0:USTF0",1749646107374,2.227,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646107375,12.7698,2813.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646107577,3.91863,2813.4,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646107882,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646108078,3.2078,2813.4,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749646108276,5.5238,2813.7,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749646108483,2.227,2813.9,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749646108674,0.00532689,2813.9,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749646108877,0.71602689,2813.9,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749646109077,2.1768,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646109279,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646109576,4.4517,2813.5,2813.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749646109780,4.4517,2813.5,2812.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646110180,4.4517,2813.5,2813.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749646110380,4.4517,2813.5,2812.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646110577,4.4517,2813.5,2813.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749646110786,4.4517,2813.5,2812.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646110981,2.85213,2813.4,2813.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749646111178,5.3918,2813.3,2812.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646111590,3.91872,2813.0,2812.9,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646112277,15.5438,2813.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646112486,3.2078,2812.4,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749646112885,10.5458,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646113185,0.71115,2812.1,2811.8,3.92433689]
["bitfinex-derivatives","ETHF0:USTF0",1749646113385,2.2769,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646113585,2.2769,2812.0,2811.8,3.92432689]
["bitfinex-derivatives","ETHF0:USTF0",1749646113785,2.98809,2812.0,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646114087,2.98807,2812.0,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646114283,2.2769,2812.0,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646114784,0.7112,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646114980,3.52459,2812.0,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646115183,0.5365,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646115384,0.5365,2812.0,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646115591,0.7112,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749646115786,0.7112,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646115787,2.2769,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646116088,4.3293,2811.8,2811.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749646116290,4.3293,2811.8,2811.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749646116585,4.3293,2811.8,2811.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749646116983,0.5365,2812.0,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646116984,0.5365,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646117584,1e-05,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646117886,3.2078,2812.5,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749646117887,3.91885,2812.5,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749646118087,3.91885,2812.5,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646118088,7.34532689,2812.4,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646118283,0.71122,2811.9,2811.7,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749646118481,9.48792689,2812.4,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646118482,3.91907,2811.7,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646118685,2.1426,2811.6,2811.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749646119684,3.2078,2811.6,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646119885,3.91907,2811.6,2811.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1749646120684,1.77842,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646120880,0.71153,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646121183,34.54279,2811.2,2810.5,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749646121385,0.71141,2811.1,2810.8,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749646121582,2.1466,2811.1,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749646121790,31.69013703,2811.2,2811.0,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749646121986,31.69013703,2811.2,2811.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749646122192,0.00533703,2811.2,2810.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1749646122581,3.2078,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646122781,0.71151,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646123186,2.93853,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646123491,2.2886,2810.8,2810.5,3.91934]
["bitfinex-derivatives","ETHF0:USTF0",1749646123686,5.22709,2810.8,2810.5,3.91934]
["bitfinex-derivatives","ETHF0:USTF0",1749646123888,4.5156,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646124093,4.5156,2810.8,2810.6,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749646124396,0.71151,2810.7,2810.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749646124690,0.71151,2810.7,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749646124691,2.227,2810.6,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749646124894,2.227,2810.6,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749646125293,2.227,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646125486,5.4964,2810.8,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646125793,0.7116,2810.4,2809.7,1.77939]
["bitfinex-derivatives","ETHF0:USTF0",1749646125986,21.123,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749646125987,2.2586,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749646126191,23.3796,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749646126388,23.3796,2810.7,2810.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749646126590,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646126787,3.2078,2810.5,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749646126983,25.04035,2810.5,2809.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749646127188,24.3278,2810.5,2809.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749646127392,24.3268,2810.5,2809.9,1.77927]
["bitfinex-derivatives","ETHF0:USTF0",1749646127594,25.03835,2810.5,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749646127993,3.91935,2810.5,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749646128195,24.3228,2810.5,2809.4,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749646128392,2.2586,2810.4,2810.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749646128695,0.71173,2809.9,2809.4,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749646128892,3.2078,2809.9,2809.3,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1749646129085,2.2869,2810.1,2809.3,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749646129396,2.2869,2810.1,2810.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749646129595,2.99855,2810.1,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749646129791,2.2869,2810.1,2810.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749646130097,11.41133,2810.8,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749646130098,3.2078,2810.6,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749646130396,24.3128,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646130890,25.02433,2810.6,2810.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749646131191,24.3128,2810.6,2810.0,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749646131391,26.6032,2810.7,2810.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749646131596,0.71153,2810.6,2810.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749646131792,0.7116,2810.4,2810.0,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749646131994,3.2078,2810.2,2810.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749646132599,3.2078,2810.6,2810.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1749646132787,5.3911,2810.6,2810.4,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749646132994,6.10264,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646133190,0.7116,2810.4,2810.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749646133494,0.7116,2810.4,2809.8,44.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646133495,0.71156,2810.5,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749646133692,3.2078,2810.4,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749646133995,0.71155,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646134192,3.2078,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749646134606,0.00533703,2811.2,2810.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749646134798,0.00533703,2811.2,2811.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749646136793,24.16546,2812.1,2811.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749646136994,0.2351,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749646137197,0.71119,2812.0,2811.8,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749646137398,0.71119,2812.0,2811.7,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749646137399,0.71122,2811.9,2811.7,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749646137595,2.1392,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646137807,0.2351,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749646138099,0.71118,2812.0,2811.8,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749646138399,2.0848,2812.0,2811.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749646138601,0.2351,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749646139701,0.71122,2811.8,2811.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646139996,3.91902,2811.8,2811.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646140403,0.71131,2811.5,2811.3,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749646140601,21.062,2811.4,2811.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749646140994,21.062,2811.4,2811.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749646141195,3.2078,2811.3,2810.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749646141395,0.71155,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646141599,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646141901,21.055,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646142099,21.055,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646142705,21.055,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646143000,0.00533703,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646143205,0.71154,2810.6,2810.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749646143398,2.18603703,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646143601,2.17473703,2810.7,2810.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749646143803,23.22273703,2810.7,2810.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749646144104,2.17473703,2810.7,2810.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749646144299,0.00533703,2810.7,2810.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749646144501,0.00533703,2810.7,2810.6,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749646144701,7.25,2811.2,2810.6,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749646144702,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646144902,3.2078,2811.3,2810.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749646144903,0.71146,2810.9,2810.7,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749646145103,0.71154,2810.6,2810.2,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749646145408,0.71154,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646145409,3.2078,2810.6,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646145604,3.21313703,2810.6,2810.0,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749646145810,2.1904,2810.5,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646146105,9.4414,2810.5,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749646146306,9.4414,2810.5,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646146307,10.15297,2810.5,2810.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749646146501,9.4414,2810.5,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646146700,9.4414,2810.5,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749646146902,9.4414,2810.5,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749646147096,11.5871,2810.5,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646147301,12.29866,2810.5,2810.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749646147499,14.7949,2810.5,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646147702,7.5439,2810.5,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749646148005,7.5439,2810.5,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749646148409,28.279,2810.4,2810.0,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749646148609,28.279,2810.4,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646149005,28.279,2810.4,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749646149201,0.71162,2810.3,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646149516,33.5632,2810.2,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646149716,34.27485,2810.2,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646150016,33.5632,2810.2,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646150219,28.271,2810.1,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646150414,31.11215,2810.1,2810.0,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646150612,35.4005,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646150814,28.269,2810.0,2809.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749646151017,9.3967,2810.5,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749646151211,0.00533703,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646151411,7.03e-06,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646151614,7.03e-06,2810.6,2810.5,9.91185]
["bitfinex-derivatives","ETHF0:USTF0",1749646151818,7.03e-06,2810.6,2810.5,50.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646152821,7.03e-06,2810.6,2810.5,52.12643493]
["bitfinex-derivatives","ETHF0:USTF0",1749646153211,7.03e-06,2810.6,2810.5,51.77276538]
["bitfinex-derivatives","ETHF0:USTF0",1749646153819,7.03e-06,2810.6,2810.5,51.77260837]
["bitfinex-derivatives","ETHF0:USTF0",1749646154221,7.03e-06,2810.6,2810.5,50.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646155313,7.03e-06,2810.6,2810.5,45.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646155519,7.03e-06,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749646155920,7.03e-06,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646156220,28.244,2810.5,2810.3,0.71692703]
["bitfinex-derivatives","ETHF0:USTF0",1749646156422,31.4518,2810.5,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646156619,2.84578,2810.4,2810.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646157120,0.71162,2810.3,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749646157324,33.583,2810.2,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749646157721,33.583,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646158028,33.583,2810.2,2808.7,3.55994]
["bitfinex-derivatives","ETHF0:USTF0",1749646158029,0.71177,2809.7,2809.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749646158221,4.4072,2809.6,2809.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749646158420,11.6592,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749646159925,11.6592,2809.6,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749646160225,11.6592,2809.6,2809.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749646160425,11.6592,2809.6,2808.9,45.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749646160426,11.6592,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646160726,11.6592,2809.6,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749646160727,25.3832,2809.6,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749646160925,25.3832,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646161124,26.09499,2809.6,2809.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749646161427,25.3832,2809.6,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646161615,25.3832,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646161819,26.09499,2809.6,2809.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749646162025,27.6335,2809.6,2809.0,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749646162223,0.71185,2809.4,2809.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749646162526,27.6335,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646162717,27.98414352,2809.6,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646162919,28.69594352,2809.6,2809.3,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749646163126,0.71181,2809.5,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749646163324,27.98414352,2809.6,2809.0,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749646163325,4.5233,2809.6,2809.0,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749646163627,28.216,2809.5,2809.0,1.77984]
["bitfinex-derivatives","ETHF0:USTF0",1749646163825,28.216,2809.5,2809.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749646164125,11.7763,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749646164319,32.7393,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749646164519,32.7393,2809.6,2809.1,1.77978]
["bitfinex-derivatives","ETHF0:USTF0",1749646164722,0.71182,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646165024,28.211,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646165219,2.3133,2809.3,2809.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749646165527,2.3133,2809.3,2809.1,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749646165730,2.3133,2809.3,2809.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749646165930,4.87921421,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646166225,28.208,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749646166621,28.205,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749646167024,4.87921421,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646167322,31.22912,2809.5,2809.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749646167521,30.5173,2809.5,2809.0,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749646167829,3.2078,2809.2,2808.5,4.98792]
["bitfinex-derivatives","ETHF0:USTF0",1749646168130,2.31863703,2809.1,2808.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749646168323,2.31863703,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646168529,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646168830,28.81407,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646169029,3.2078,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646169219,3.2078,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646169424,2.95305,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646169629,2.2409,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646169821,2.95305,2808.2,2807.8,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749646170022,0.71218,2808.1,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646170324,2.2409,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646170531,28.097,2807.9,2807.6,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749646171025,28.097,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646171327,2.1844,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646171532,3.2078,2807.7,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749646171826,0.71232,2807.5,2807.1,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1749646172028,23.1144,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646172220,28.086,2807.3,2806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749646172427,28.086,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749646172829,28.086,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646173132,2.1844,2807.2,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749646173431,2.1844,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646173628,3.2078,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646173830,3.2078,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646174026,3.2078,2807.4,2805.7,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1749646174027,28.085,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749646174330,28.7954,2807.2,2806.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749646174526,30.3653,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646174833,34.28552,2807.1,2806.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749646175026,5.4911,2807.1,2806.3,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749646175225,28.08,2807.0,2806.3,1.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749646175427,30.3633,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646175629,2.2833,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646175832,3.2078,2807.4,2806.5,1.78141]
["bitfinex-derivatives","ETHF0:USTF0",1749646176133,3.2078,2807.4,2807.0,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646176134,30.3653,2807.3,2807.0,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646176432,30.3653,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646176629,28.078,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646176825,30.3613,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646177026,3.2078,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646177230,5.2464,2807.6,2807.2,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749646177429,28.78633,2807.5,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646177633,31.05063,2807.5,2807.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749646178023,0.71235,2807.4,2807.0,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1749646178229,3.2078,2807.5,2807.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646178433,28.071,2807.5,2807.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646178628,2.2508,2807.6,2807.1,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749646178830,28.069,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646179230,7.163,2807.6,2807.2,4.98874]
["bitfinex-derivatives","ETHF0:USTF0",1749646179539,0.00533703,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749646179838,20.90933703,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646180136,0.00533703,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749646180331,20.90633703,2807.7,2807.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749646180536,0.00533703,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749646180733,20.90533703,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646180937,21.61760703,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646181234,0.71229,2807.6,2807.3,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749646181435,20.896,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646181633,20.896,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646181833,20.895,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749646182931,7.16933703,2807.7,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749646182932,0.00533703,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749646183231,0.00533703,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646183232,0.71761703,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646183537,0.71761703,2807.7,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646183831,0.00533703,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749646184033,0.00533703,2807.7,2807.6,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1749646185238,7.164,2808.6,2808.2,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749646185435,0.23598,2808.8,2808.7,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749646185737,0.23598,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646185937,0.71212,2808.3,2807.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749646186235,0.00533703,2808.3,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749646186543,0.00533703,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749646187030,0.00533703,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646187231,3.21313703,2808.3,2807.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646187437,0.71218,2808.1,2807.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646187636,20.869,2808.0,2807.8,0.71756703]
["bitfinex-derivatives","ETHF0:USTF0",1749646187936,0.71221,2807.9,2807.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749646188139,1.78069,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646188443,0.71246,2807.0,2806.6,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749646188642,20.863,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646188833,23.0514,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646189035,23.0514,2807.0,2806.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749646189036,23.0514,2807.0,2806.1,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749646189341,3.2078,2806.3,2804.8,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749646189533,30.169,2806.2,2806.1,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646189736,31.2288,2806.6,2805.5,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1749646189940,28.021,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646190136,28.021,2806.6,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646190336,2.147,2806.5,2806.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749646190540,28.021,2806.6,2806.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749646190839,31.2288,2806.6,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646191035,2.147,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646191435,31.2288,2806.6,2806.5,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749646191639,24.0618,2806.6,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646192036,24.0618,2806.6,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646192237,26.92135,2806.6,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646192436,26.92136,2806.6,2805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749646192642,26.2088,2806.6,2805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749646192838,0.00533703,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749646193139,0.00533703,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646193441,0.00533703,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749646193940,0.71255,2806.7,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646194138,0.00533703,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646194345,3.2078,2806.6,2806.0,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749646194641,20.84833703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646194943,20.84833703,2806.8,2806.2,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749646194944,0.71257,2806.6,2806.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646195144,0.71256,2806.6,2806.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646195443,21.55158,2806.5,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749646195742,20.839,2806.5,2806.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749646196339,20.839,2806.5,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749646196540,20.839,2806.5,2806.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749646196745,27.999,2806.5,2806.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749646197650,9.25433703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646197943,27.90433703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646198144,0.00533703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646198739,0.00533703,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646198941,0.71786703,2806.8,2806.6,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749646199141,2.29073703,2806.8,2806.0,3.98413]
["bitfinex-derivatives","ETHF0:USTF0",1749646199338,0.00533703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646200847,0.00533703,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646201040,2.29073703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646201546,3.00323703,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646201743,0.71258,2806.6,2806.0,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749646201944,2.29073703,2806.8,2806.0,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749646201945,7.07,2806.5,2806.0,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749646202146,20.811,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646202452,23.1148,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646202949,0.71271,2806.0,2805.4,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749646203144,20.807,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749646203351,20.807,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646203545,7.07,2805.8,2805.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1749646203745,5.5116,2805.7,2805.0,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749646203945,5.5116,2805.7,2805.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749646204146,31.0798,2805.7,2805.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749646204945,27.872,2805.7,2805.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749646205151,2.52110514,2805.8,2805.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749646205352,30.0307,2805.8,2805.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749646205653,30.0297,2805.8,2805.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749646206149,3.2078,2806.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646206350,3.2078,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646206351,28.57861,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646206544,28.57861,2806.4,2805.8,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749646206545,31.10297426,2806.4,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646206753,30.39036426,2806.4,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749646206949,0.71277,2805.8,2805.4,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749646207249,0.71285,2805.5,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646207452,20.791,2805.7,2804.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749646207453,0.71292,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749646207649,2.1637,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646207848,20.788,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646208147,2.22684664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646208348,0.00534664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646208547,0.00534664,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646208748,10.99265,2805.5,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646208956,25.156,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646209255,25.86887,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646209454,25.156,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646209653,25.156,2805.4,2805.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646209956,0.00534664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646210251,6.64e-06,2805.6,2805.5,3.92063]
["bitfinex-derivatives","ETHF0:USTF0",1749646210452,6.64e-06,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646210844,6.64e-06,2805.6,2805.0,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1749646211048,27.848,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646211347,30.68973,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646211546,29.9769,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646212254,29.9769,2805.5,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646212454,0.53460664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646212455,7.60660664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646212646,28.37660664,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646212852,28.37660664,2805.6,2805.0,2.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1749646213054,28.37660664,2805.6,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646213055,2.1289,2805.5,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646213254,2.1289,2805.5,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646213454,6.04954,2805.5,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646213653,6.04954,2805.5,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646213952,7.11883,2805.5,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214156,3.92072,2805.2,2805.0,0.71830664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214355,23.83464,2805.1,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214556,23.1217,2805.1,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214756,23.83464,2805.1,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214958,23.83464,2805.1,2805.0,0.71831664]
["bitfinex-derivatives","ETHF0:USTF0",1749646214959,23.1217,2805.1,2805.0,0.71831664]
["bitfinex-derivatives","ETHF0:USTF0",1749646215153,23.83464,2805.1,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646215657,31.00154,2805.1,2805.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646215856,31.00154,2805.1,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646215857,0.71312,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646216053,3.2078,2804.6,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646216356,0.713,2804.9,2804.2,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1749646216660,23.1117,2804.8,2804.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749646216959,12.4477,2805.1,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646216960,0.00534664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646217150,20.75634664,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646217351,20.75634664,2805.0,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646217554,20.75634664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646217751,0.00534664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646217953,20.75634664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646218349,20.75634664,2805.0,2804.6,7.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749646218350,20.75634664,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646218554,0.71306,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749646218750,2.9937,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646218959,23.0277,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646219159,2.2807,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646219454,20.745,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646219659,0.00534664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646219853,23.02904664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646220056,20.74834664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646220867,0.00534664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646221062,0.00534664,2805.0,2804.9,1.21068541]
["bitfinex-derivatives","ETHF0:USTF0",1749646221360,0.00534664,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646221557,5.532,2805.7,2805.5,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646221760,21.2706,2805.6,2805.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1749646221958,3.03706,2805.5,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646222257,2.3242,2805.5,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646222458,0.5346,2805.6,2805.5,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646222667,21.2666,2805.6,2805.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646222862,0.5346,2805.6,2805.5,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1749646223059,0.00534664,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646223563,0.00534664,2805.8,2805.7,1.21037107]
["bitfinex-derivatives","ETHF0:USTF0",1749646223761,0.00534664,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646224361,6.64e-06,2805.8,2805.7,1.21044911]
["bitfinex-derivatives","ETHF0:USTF0",1749646224559,6.64e-06,2805.8,2805.7,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646224756,6.64e-06,2805.8,2805.7,6.45251354]
["bitfinex-derivatives","ETHF0:USTF0",1749646224960,6.64e-06,2805.8,2805.7,48.17038424]
["bitfinex-derivatives","ETHF0:USTF0",1749646225265,6.64e-06,2805.8,2805.7,49.37571912]
["bitfinex-derivatives","ETHF0:USTF0",1749646225455,6.64e-06,2805.8,2805.7,53.58679]
["bitfinex-derivatives","ETHF0:USTF0",1749646225652,6.64e-06,2805.8,2805.7,55.49994268]
["bitfinex-derivatives","ETHF0:USTF0",1749646225859,6.64e-06,2805.8,2805.7,55.49993645]
["bitfinex-derivatives","ETHF0:USTF0",1749646226058,6.64e-06,2805.8,2805.7,47.57441532]
["bitfinex-derivatives","ETHF0:USTF0",1749646226266,6.64e-06,2805.8,2805.7,55.14502864]
["bitfinex-derivatives","ETHF0:USTF0",1749646226460,6.64e-06,2805.8,2805.7,48.07202864]
["bitfinex-derivatives","ETHF0:USTF0",1749646226661,6.64e-06,2805.8,2805.7,48.0720283]
["bitfinex-derivatives","ETHF0:USTF0",1749646226862,6.64e-06,2805.8,2805.7,55.1450283]
["bitfinex-derivatives","ETHF0:USTF0",1749646227165,6.64e-06,2805.8,2805.7,48.0720283]
["bitfinex-derivatives","ETHF0:USTF0",1749646227360,6.64e-06,2805.8,2805.7,55.49895001]
["bitfinex-derivatives","ETHF0:USTF0",1749646227667,6.64e-06,2805.8,2805.7,53.99340298]
["bitfinex-derivatives","ETHF0:USTF0",1749646227867,6.64e-06,2805.8,2805.7,46.51279]
["bitfinex-derivatives","ETHF0:USTF0",1749646228065,6.64e-06,2805.8,2805.7,53.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749646228267,6.64e-06,2805.8,2805.7,54.91083593]
["bitfinex-derivatives","ETHF0:USTF0",1749646228469,0.285,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646228757,0.285,2806.6,2806.5,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749646228963,0.285,2806.6,2806.5,4.41758197]
["bitfinex-derivatives","ETHF0:USTF0",1749646229262,0.285,2806.6,2806.5,6.19549]
["bitfinex-derivatives","ETHF0:USTF0",1749646229460,0.285,2806.6,2806.5,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749646229661,5.285,2806.6,2805.6,1.0612282]
["bitfinex-derivatives","ETHF0:USTF0",1749646229860,0.7127,2806.1,2805.7,0.49728147]
["bitfinex-derivatives","ETHF0:USTF0",1749646230163,5.4258,2806.5,2805.8,0.50042149]
["bitfinex-derivatives","ETHF0:USTF0",1749646230357,4.98946,2806.2,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749646230562,2.2999,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646231064,0.71272,2806.0,2805.9,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1749646231257,26.1138,2806.5,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646231460,6.1384,2806.5,2806.4,1.2130201]
["bitfinex-derivatives","ETHF0:USTF0",1749646231659,5.4258,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646231860,2.2999,2806.4,2806.0,0.50040379]
["bitfinex-derivatives","ETHF0:USTF0",1749646232055,2.2999,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646232056,3.2078,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646232269,0.71274,2806.0,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646232472,2.2401,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646232664,2.2401,2806.1,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749646232963,2.2401,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646233172,0.71272,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646233665,2.2401,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646233867,2.95281,2806.1,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646234059,2.2401,2806.1,2805.5,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749646234262,2.2401,2806.1,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646234459,2.2401,2806.1,2805.3,40.80534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646234460,0.285,2806.3,2806.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749646235064,0.285,2806.3,2806.2,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1749646236370,0.285,2806.3,2806.2,6.26116]
["bitfinex-derivatives","ETHF0:USTF0",1749646236958,0.00534664,2806.8,2806.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749646238672,6.64e-06,2806.8,2806.7,7.69354]
["bitfinex-derivatives","ETHF0:USTF0",1749646238967,6.64e-06,2806.8,2806.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749646240373,6.64e-06,2806.8,2806.7,8.04874]
["bitfinex-derivatives","ETHF0:USTF0",1749646241171,6.64e-06,2806.8,2806.7,48.84874]
["bitfinex-derivatives","ETHF0:USTF0",1749646242770,1.78001,2808.9,2806.7,48.84874]
["bitfinex-derivatives","ETHF0:USTF0",1749646242771,3.2078,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646242978,2.2174,2808.7,2808.6,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749646243473,2.2174,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646243673,2.2174,2808.7,2808.6,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1749646243863,0.23598,2808.8,2808.4,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646244069,0.23598,2808.8,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646245769,0.23598,2808.8,2808.7,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749646245967,0.23598,2808.8,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646246174,0.23598,2808.8,2808.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749646246469,0.23598,2808.8,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749646246470,0.71222,2808.0,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749646246663,8.44378,2808.8,2807.3,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749646246664,2.1793,2807.9,2807.3,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749646246866,2.1793,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646249877,2.1528,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646251174,0.7122,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646251475,0.71215,2808.3,2808.1,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749646251677,2.1528,2808.4,2808.1,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749646251875,2.1528,2808.4,2807.6,1.78608664]
["bitfinex-derivatives","ETHF0:USTF0",1749646252270,3.2078,2808.2,2807.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646252470,0.71222,2808.0,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749646252669,3.2078,2808.2,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749646252670,0.71223,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749646252875,2.3407,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749646253068,2.3407,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646253773,2.3407,2807.9,2807.8,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1749646253972,2.3407,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646254278,2.3407,2807.9,2807.8,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1749646254677,2.1528,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646256580,0.00534664,2808.9,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646256776,2.21474664,2808.9,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646257874,1.78009,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646258076,0.71216,2808.2,2807.8,1.78066]
["bitfinex-derivatives","ETHF0:USTF0",1749646258274,3.2078,2808.5,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749646258275,0.7122,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749646258484,7.2563,2808.1,2807.6,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646258674,3.98995,2808.0,2807.6,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646258979,2.2094,2808.0,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646259180,2.2094,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646259475,2.2094,2808.0,2807.6,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646259675,2.2094,2808.0,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646259676,0.71226,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646259883,2.2094,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646260186,2.2563,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646260882,2.2563,2808.1,2808.0,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749646261180,0.71222,2808.0,2807.6,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646261383,3.2078,2808.2,2807.6,4.99391664]
["bitfinex-derivatives","ETHF0:USTF0",1749646261584,3.2078,2808.2,2807.6,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646261884,0.71222,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749646262075,2.1391,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646262982,2.85128,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646263279,2.1391,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646263875,2.3183,2808.3,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646264080,2.3183,2808.3,2808.2,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749646265588,2.2163,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646265893,24.99278,2808.8,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646265894,2.40728,2808.8,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646267181,2.40728,2808.8,2808.7,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749646267182,0.23598,2808.8,2808.7,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749646268985,3.2078,2809.4,2808.8,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1749646269188,12.4469,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646269385,5.5609,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646269987,6.27268,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646270490,5.5609,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646270692,5.5609,2809.7,2809.4,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646270987,6.2727,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646271189,5.5609,2809.7,2809.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749646272187,0.71183,2809.5,2809.4,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646272578,5.5609,2809.7,2809.4,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646272783,0.71183,2809.5,2809.4,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646273284,0.71207,2808.6,2808.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749646273588,1.77996,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646273889,3.2078,2808.6,2807.8,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749646274191,0.71216,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646274484,3.21314664,2808.5,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646274685,0.71221,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646275684,0.71219,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749646275891,0.71221,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646276285,0.7122,2808.1,2807.9,0.71757664]
["bitfinex-derivatives","ETHF0:USTF0",1749646276488,20.467,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646277191,21.1792,2808.1,2807.9,0.71757664]
["bitfinex-derivatives","ETHF0:USTF0",1749646277384,20.467,2808.1,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646277583,0.71221,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646277790,0.71221,2808.0,2807.0,6.03672]
["bitfinex-derivatives","ETHF0:USTF0",1749646277791,1.78058,2808.0,2807.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1749646278088,2.1328,2807.9,2807.4,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1749646278288,2.1328,2807.9,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646278487,0.71234,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646278683,20.459,2807.5,2807.4,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749646278892,20.457,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646279093,20.457,2807.7,2807.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646279491,20.457,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646279691,0.71233,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646279899,20.457,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646279900,21.1693,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646280098,20.457,2807.7,2807.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646280397,20.457,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646280594,7.12123,2807.9,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646280795,3.2078,2807.5,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646280987,0.71239,2807.3,2807.2,0.71775664]
["bitfinex-derivatives","ETHF0:USTF0",1749646281193,2.3038,2807.4,2807.3,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749646281393,2.1328,2807.9,2807.3,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749646281591,2.1328,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646281897,20.446,2808.1,2807.6,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1749646282093,22.5833,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646282293,0.71223,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646282499,20.446,2808.1,2808.0,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749646282690,20.446,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646282898,22.5833,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646283299,3.2078,2807.9,2807.2,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646283601,20.438,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749646284300,0.71233,2807.6,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646284499,23.6458,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749646284696,3.2078,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749646284895,6.887,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646285101,27.32,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646285295,9.2508,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646285499,2.3638,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646285700,2.3038,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646285898,0.7122,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749646286206,31.9836,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646286496,31.9836,2808.2,2807.2,0.71774664]
["bitfinex-derivatives","ETHF0:USTF0",1749646286497,0.71239,2807.3,2807.2,0.71774664]
["bitfinex-derivatives","ETHF0:USTF0",1749646286701,0.71239,2807.3,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646287102,2.94759,2807.3,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646287500,2.2352,2807.3,2807.2,0.71775664]
["bitfinex-derivatives","ETHF0:USTF0",1749646287701,9.0282,2807.9,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646287907,2.2352,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646288102,22.6542,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646288299,23.36643,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646288605,22.6542,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646288804,4.4078,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646289105,22.5753,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646289402,23.28753,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646289606,2.1603,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646289804,22.5713,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646290105,2.1603,2808.0,2807.9,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749646290604,22.5683,2808.0,2807.9,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749646290999,22.5653,2808.0,2807.9,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749646291400,20.405,2808.0,2807.9,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1749646292402,30.8445,2808.0,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646292604,0.71236,2807.5,2807.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646292901,0.71239,2807.3,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646293500,2.99569,2807.3,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646294208,2.2833,2807.3,2807.2,0.71775664]
["bitfinex-derivatives","ETHF0:USTF0",1749646294405,29.4663,2807.3,2807.2,0.71775664]
["bitfinex-derivatives","ETHF0:USTF0",1749646295513,27.183,2807.3,2807.2,0.71775664]
["bitfinex-derivatives","ETHF0:USTF0",1749646295811,9.0975,2807.6,2807.5,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646296105,29.4825,2807.6,2807.5,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646296309,29.4825,2807.6,2807.2,1.78635664]
["bitfinex-derivatives","ETHF0:USTF0",1749646296310,29.4825,2807.6,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646296511,2.2121,2807.5,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646296702,0.71239,2807.3,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646297205,5.4199,2807.5,2807.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646297412,2.3035,2807.6,2807.5,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646297609,8.9975,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646297816,2.2035,2807.9,2807.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749646298007,23.7611,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646298205,44.1351,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646298609,27.5861,2808.0,2807.0,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1749646298907,27.5861,2808.0,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749646298908,0.71239,2807.3,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749646299102,27.87939,2807.3,2806.6,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1749646299306,27.87939,2807.3,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646299507,27.87939,2807.3,2806.3,7.35204]
["bitfinex-derivatives","ETHF0:USTF0",1749646299508,0.71248,2807.0,2806.3,7.35204]
["bitfinex-derivatives","ETHF0:USTF0",1749646299710,21.08149,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749646299913,21.0805,2806.9,2806.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646300613,20.368,2806.9,2806.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646301015,0.00534664,2807.1,2807.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749646301513,20.36534664,2807.1,2807.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749646301716,0.71247,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749646302011,3.2078,2807.0,2806.0,8.37043947]
["bitfinex-derivatives","ETHF0:USTF0",1749646302208,3.2078,2806.3,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646302409,0.71273,2806.0,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749646302708,0.71277,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646302908,21.06877,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646303121,20.356,2805.8,2805.7,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749646303311,21.06877,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646303614,20.356,2805.8,2805.7,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749646304313,20.356,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646304513,20.356,2805.8,2805.7,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1749646304916,4.5597,2806.2,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646305213,0.71284,2805.5,2805.2,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749646305418,0.71288,2805.4,2805.2,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749646305618,0.71291,2805.3,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749646306018,20.348,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646306019,3.2078,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646306214,2.3596,2805.2,2804.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1749646306408,0.71299,2805.0,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646306614,20.343,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646306816,23.41561,2804.9,2804.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749646307013,22.7026,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646307213,22.7026,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646307414,23.4156,2804.9,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749646307615,22.7026,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646307811,23.4156,2804.9,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749646308011,22.7026,2804.9,2804.8,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646308213,20.339,2804.9,2804.8,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1749646308418,0.5347,2805.3,2804.9,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1749646308622,0.5347,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646308920,20.8717,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646309221,3.2078,2805.1,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646309525,0.71302,2804.9,2804.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749646309714,20.334,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646310018,20.331,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646310321,20.331,2804.7,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646310718,20.331,2804.7,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749646310925,0.71308,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646311132,0.71307,2804.6,2804.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646311325,20.331,2804.7,2804.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646311527,0.71313,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646311728,2.87549,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646311922,3.2078,2804.8,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646312125,20.325,2804.7,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646312531,21.03805,2804.7,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646312832,20.325,2804.7,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646313228,21.03805,2804.7,2804.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749646313432,0.71307,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749646313630,22.4874,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646313929,0.71317,2804.2,2804.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749646314129,20.319,2804.2,2804.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749646314433,20.319,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646314639,21.0322,2804.2,2803.7,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1749646314925,22.6368,2804.2,2804.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749646315322,22.6368,2804.2,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646315524,22.6368,2804.2,2803.6,42.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749646315827,0.00534664,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646316029,6.80534664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646316332,27.11534664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646316630,20.31234664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646317432,21.02546664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646317634,23.21866664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646317836,22.50554664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646318131,6.71234664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646318323,27.01534664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646318525,0.71318,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749646319027,0.00534664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646319231,27.00934664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646319736,0.00534664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646319933,20.30234664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646320334,20.29934664,2804.4,2804.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749646320531,3.2078,2805.1,2805.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749646320931,23.4998,2805.1,2805.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749646321136,3.2078,2805.1,2805.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749646321336,23.4978,2805.1,2805.0,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749646321835,6.71334664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646322029,26.99934664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646322235,6.71334664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646322437,26.99734664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646323540,0.00534664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646323736,20.28334664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646324037,20.28334664,2805.3,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646324241,0.71293,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646324435,0.71293,2805.2,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646324436,20.99625664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646324638,20.28334664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646325137,20.28334664,2805.3,2804.8,1.78785664]
["bitfinex-derivatives","ETHF0:USTF0",1749646325138,20.28334664,2805.3,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646325337,0.00534664,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646325735,6.64e-06,2805.3,2805.2,8.92072]
["bitfinex-derivatives","ETHF0:USTF0",1749646326444,6.64e-06,2805.3,2805.2,49.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749646326937,6.64e-06,2805.3,2805.2,50.22151351]
["bitfinex-derivatives","ETHF0:USTF0",1749646327239,6.64e-06,2805.4,2805.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646327436,6.64e-06,2805.4,2805.3,1.21367351]
["bitfinex-derivatives","ETHF0:USTF0",1749646327633,6.64e-06,2805.4,2805.3,5.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646328033,6.64e-06,2805.4,2805.3,6.21365837]
["bitfinex-derivatives","ETHF0:USTF0",1749646328238,3.2078,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646328437,24.17636,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646329044,3.2078,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646329341,23.4578,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646330047,24.17036,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646330645,0.71261,2806.5,2806.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749646330835,3.2078,2806.6,2806.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646331035,0.71261,2806.4,2806.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646331245,22.4729,2806.5,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646331246,1.78172,2806.2,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646331448,0.71278,2805.8,2805.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749646331648,20.95278,2805.8,2805.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749646331946,20.24,2805.8,2805.7,1.21737795]
["bitfinex-derivatives","ETHF0:USTF0",1749646332141,20.24,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646332547,20.95277,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646332847,20.24,2805.8,2805.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646333041,2.2544,2805.7,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646333234,2.2195,2806.1,2805.8,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749646333440,9.9138,2806.5,2806.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749646333640,30.1408,2806.5,2806.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749646335451,30.1408,2806.5,2806.0,42.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749646335452,3.2078,2806.5,2806.3,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749646335653,0.71269,2806.1,2806.0,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749646335842,0.71269,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646335843,3.2078,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646336150,3.2078,2806.1,2805.5,1.78741664]
["bitfinex-derivatives","ETHF0:USTF0",1749646336151,0.71276,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749646336347,20.216,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749646336949,2.3495,2806.0,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646337156,20.211,2806.0,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646338250,3.2078,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646338955,0.7126,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646339152,2.3452,2806.6,2806.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646339462,0.71269,2806.2,2806.1,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749646339755,4.98938,2806.4,2805.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646339964,3.2078,2805.8,2805.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646340257,0.71282,2805.6,2805.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646340446,0.71282,2805.6,2805.5,0.71818664]
["bitfinex-derivatives","ETHF0:USTF0",1749646340754,22.4705,2805.6,2805.5,0.71818664]
["bitfinex-derivatives","ETHF0:USTF0",1749646340954,23.18332,2805.6,2805.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646341151,2.2765,2805.6,2805.5,0.71818664]
["bitfinex-derivatives","ETHF0:USTF0",1749646341456,22.4665,2805.6,2805.5,0.71818664]
["bitfinex-derivatives","ETHF0:USTF0",1749646341650,11.1991,2805.7,2805.5,0.71818664]
["bitfinex-derivatives","ETHF0:USTF0",1749646341651,2.218,2805.7,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646341850,22.407,2805.7,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646342454,20.189,2805.7,2805.6,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749646342756,5.4199,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646342757,2.2121,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646342954,22.3971,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646344049,2.218,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646344258,29.101,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646344458,32.02474,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646344758,24.6061,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646345348,24.6061,2806.3,2805.8,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1749646345545,24.6061,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646345746,4.4301,2806.3,2806.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749646345962,4.4301,2806.3,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646345963,0.71273,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646346252,3.2078,2806.2,2806.1,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749646346453,5.5038,2806.2,2806.1,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749646346852,3.2078,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646347057,3.2078,2806.5,2806.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749646347353,32.93114664,2806.8,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646347354,20.164,2806.4,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646348156,0.71256,2806.7,2806.6,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646348357,23.17196,2806.7,2806.6,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646348952,0.71258,2806.6,2806.5,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749646349159,7.32555,2806.7,2806.6,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646349356,27.48055,2806.7,2806.6,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646349556,6.613,2806.7,2806.6,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646349762,0.00534664,2806.8,2806.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749646350058,6.64e-06,2806.8,2806.7,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749646350353,6.64e-06,2806.8,2806.7,8.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749646350560,6.64e-06,2806.8,2806.7,6.08404]
["bitfinex-derivatives","ETHF0:USTF0",1749646350761,6.64e-06,2806.8,2806.7,3.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749646352064,6.64e-06,2806.8,2806.7,8.92034]
["bitfinex-derivatives","ETHF0:USTF0",1749646352360,6.64e-06,2806.8,2806.7,9.98073529]
["bitfinex-derivatives","ETHF0:USTF0",1749646352864,6.64e-06,2806.8,2806.7,50.78073529]
["bitfinex-derivatives","ETHF0:USTF0",1749646353254,6.64e-06,2806.8,2806.7,49.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749646354257,6.64e-06,2806.8,2806.7,56.33234]
["bitfinex-derivatives","ETHF0:USTF0",1749646354667,6.64e-06,2806.8,2806.7,58.45754338]
["bitfinex-derivatives","ETHF0:USTF0",1749646354965,6.64e-06,2806.8,2806.7,56.33234]
["bitfinex-derivatives","ETHF0:USTF0",1749646356063,3.2078,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646356261,0.71207,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646356464,6.611,2808.7,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749646356465,0.71211,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749646356860,0.71211,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646356861,6.611,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646357066,0.7121,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749646357461,6.61634664,2808.7,2808.1,4.99358664]
["bitfinex-derivatives","ETHF0:USTF0",1749646357655,6.61634664,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646358061,7.32837664,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646358256,6.61634664,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646358659,0.00534664,2808.7,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646360266,0.71186,2809.4,2808.6,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646360267,4.6863,2809.5,2809.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646360467,2.3335,2809.5,2809.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749646361164,0.7121,2808.5,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749646361369,0.71208,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646361562,23.2978,2808.6,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646361762,4.4788,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646362569,6.6597,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646363162,20.077,2808.5,2808.4,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749646363363,0.71214,2808.3,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646363569,3.2078,2808.3,2808.2,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749646363972,0.71212,2808.4,2808.3,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749646364366,20.7891,2808.5,2808.4,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749646364574,20.7891,2808.5,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749646364764,0.71216,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646365071,3.91996,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646365273,9.98824,2808.2,2807.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646365471,0.71227,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646365776,0.71231,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646365976,0.7123,2807.7,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646366564,0.71228,2807.7,2807.3,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646366872,23.2738,2807.8,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646366873,0.71233,2807.6,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646367069,0.71234,2807.5,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646367275,23.2738,2807.8,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646367471,0.71236,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646367973,9.8158,2807.5,2807.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749646368172,0.71236,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646368375,9.8158,2807.5,2807.3,0.71772664]
["bitfinex-derivatives","ETHF0:USTF0",1749646368571,9.8158,2807.5,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646368763,0.71236,2807.4,2807.3,0.71772664]
["bitfinex-derivatives","ETHF0:USTF0",1749646368968,0.71236,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646369176,0.71236,2807.4,2807.3,0.71773664]
["bitfinex-derivatives","ETHF0:USTF0",1749646369579,9.8158,2807.5,2807.3,0.71773664]
["bitfinex-derivatives","ETHF0:USTF0",1749646370176,0.71236,2807.4,2807.3,0.71773664]
["bitfinex-derivatives","ETHF0:USTF0",1749646370476,0.71236,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646370777,3.92015,2807.5,2807.3,0.71771664]
["bitfinex-derivatives","ETHF0:USTF0",1749646370978,20.044,2807.4,2807.3,0.71773664]
["bitfinex-derivatives","ETHF0:USTF0",1749646371171,20.75636,2807.4,2807.3,0.71773664]
["bitfinex-derivatives","ETHF0:USTF0",1749646371367,22.94046,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646372272,0.71253,2806.8,2806.3,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749646372472,0.71253,2806.8,2806.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749646372875,2.1841,2806.8,2806.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749646373375,23.2408,2807.0,2806.9,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749646373583,20.033,2807.0,2806.9,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749646373779,20.74539,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646374081,20.74539,2807.3,2806.8,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1749646374082,0.71242,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646374379,0.71245,2807.1,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749646374779,0.71241,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646374984,20.74541,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646375689,20.033,2807.3,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646375890,0.71245,2807.1,2807.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749646376182,3.2078,2807.1,2806.5,1.78682664]
["bitfinex-derivatives","ETHF0:USTF0",1749646376388,2.2117,2807.0,2806.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646376583,0.7125,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749646377084,0.71252,2806.8,2806.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646377682,0.71256,2806.6,2806.5,0.71791664]
["bitfinex-derivatives","ETHF0:USTF0",1749646378079,0.71256,2806.6,2806.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646378280,2.96805,2806.7,2806.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646378582,0.71256,2806.6,2806.5,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646378787,1.78167,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646379086,0.71276,2805.9,2805.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749646379586,3.2078,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646379782,3.21314664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646379985,26.53334664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646380180,0.00534664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646380385,20.01134664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646380987,20.00834664,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646381187,0.00534664,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646382184,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646383983,2.3012,2805.5,2805.4,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646384186,28.8142,2805.5,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749646384485,0.71293,2805.2,2805.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646384682,3.9207,2805.3,2805.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646384881,3.2078,2805.3,2805.2,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749646385081,2.1804,2805.5,2805.4,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646385287,22.1674,2805.5,2805.4,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646386484,22.88024,2805.5,2805.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646386684,22.1674,2805.5,2805.4,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646387084,3.2078,2805.7,2805.2,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749646387288,19.982,2805.6,2805.5,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749646387790,6.64e-06,2806.1,2805.7,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1749646387984,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646388287,19.97700664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646388879,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646389092,19.97500664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646389284,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646389487,19.97400664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646389986,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646391184,6.64e-06,2806.1,2806.0,8.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646391485,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646393089,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646393286,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646393982,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646394887,0.71272,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646395086,21.72981,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646395387,0.71285,2805.5,2805.1,1.78769664]
["bitfinex-derivatives","ETHF0:USTF0",1749646395593,2.2617,2805.9,2805.8,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749646395787,26.46600664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646396188,28.83330664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646396891,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646397093,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646397893,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646398593,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646399687,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646399688,0.71269664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646399887,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646400287,0.71269664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646400487,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646400693,0.71270664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646400893,2.86100664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646401097,2.14830664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646401297,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646403796,0.71269664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646403998,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646404398,2.25690664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646404598,2.96959664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646404801,2.25690664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646405205,0.71273,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646405403,14.99471664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646405703,12.73781664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646406406,12.73781664,2806.1,2805.6,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1749646406407,0.71277,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749646406704,0.7128,2805.7,2805.3,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749646406906,3.2078,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646407111,23.1058,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646408008,23.81857,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646408207,23.1058,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646409205,23.81857,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646409809,23.81858,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646410110,3.2078,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646410408,26.315,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646410809,5.50310664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646411006,31.81410664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646411207,32.52679664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646411604,32.52679664,2806.1,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646411605,0.71274,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646412508,0.71276,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749646412814,0.71273,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646413007,0.71273,2806.0,2805.6,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1749646413008,31.81410664,2806.1,2805.4,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1749646413208,0.71281,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749646414015,3.2078,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646414608,6.43200664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646414808,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646415308,6.64e-06,2806.1,2806.0,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646415508,6.64e-06,2806.1,2806.0,8.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749646416509,6.64e-06,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646416715,0.71273,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646416908,19.85500664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646417310,19.85500664,2806.1,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646417614,22.15460664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646417819,0.71273,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646418010,0.71276,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749646418411,0.71273,2806.0,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646418612,22.15460664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646419111,22.86729664,2806.1,2806.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646419517,0.71272,2806.0,2805.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749646419824,22.15460664,2806.1,2805.5,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749646419825,0.71276,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749646420008,0.71273,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646420317,0.71273,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646420611,25.36240664,2806.1,2805.2,5.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749646420817,0.71283,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646421011,0.71281,2805.7,2805.6,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749646421212,3.92059,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646421414,10.35259,2805.8,2805.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749646421612,10.35259,2805.8,2805.2,7.30148]
["bitfinex-derivatives","ETHF0:USTF0",1749646421613,0.71292,2805.2,2804.2,4.99069]
["bitfinex-derivatives","ETHF0:USTF0",1749646421813,29.4728,2805.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646422011,3.2078,2804.5,2803.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749646422212,30.9039,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646422916,0.71318,2804.2,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646423118,2.2969,2804.1,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646424015,2.31474664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646424220,19.82834664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646425515,19.82834664,2804.3,2803.7,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1749646425712,19.82834664,2804.3,2803.7,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749646425917,22.15124664,2804.3,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749646426108,22.15124664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646426314,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646426515,19.82234664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646426913,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646427718,0.00534664,2804.3,2804.2,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1749646428520,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646429020,0.00534664,2804.3,2803.8,4.11555]
["bitfinex-derivatives","ETHF0:USTF0",1749646429021,0.00534664,2804.3,2803.6,7.18071]
["bitfinex-derivatives","ETHF0:USTF0",1749646429220,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646430817,0.00534664,2804.3,2803.6,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749646430818,2.17704664,2804.3,2803.6,4.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749646431019,3.2078,2804.2,2804.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749646431219,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646431420,26.23934664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646431921,0.00534664,2804.3,2804.2,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1749646433521,0.00534664,2804.3,2804.2,4.42508589]
["bitfinex-derivatives","ETHF0:USTF0",1749646433918,0.00534664,2804.3,2804.2,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1749646434219,0.00534664,2804.3,2804.2,6.54068365]
["bitfinex-derivatives","ETHF0:USTF0",1749646434419,0.00534664,2804.3,2804.2,4.42520911]
["bitfinex-derivatives","ETHF0:USTF0",1749646434614,0.71848664,2804.3,2804.2,1.21741949]
["bitfinex-derivatives","ETHF0:USTF0",1749646434920,0.71848664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646435120,5.25778664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646435321,2.16754664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646435523,2.88068664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646435713,5.25778664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646435920,4.54464664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646436518,0.71318,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749646436713,2.3606,2804.2,2803.6,42.58329]
["bitfinex-derivatives","ETHF0:USTF0",1749646436916,0.00534664,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646437222,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646437418,0.00534664,2804.3,2804.2,1.21787373]
["bitfinex-derivatives","ETHF0:USTF0",1749646437622,0.00534664,2804.3,2804.2,1.21787449]
["bitfinex-derivatives","ETHF0:USTF0",1749646437928,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646438423,0.00534664,2804.3,2804.2,1.21786351]
["bitfinex-derivatives","ETHF0:USTF0",1749646438619,0.00534664,2804.3,2804.2,1.21786754]
["bitfinex-derivatives","ETHF0:USTF0",1749646438818,0.00534664,2804.3,2804.2,1.2178683]
["bitfinex-derivatives","ETHF0:USTF0",1749646439018,0.00534664,2804.3,2804.2,1.21786815]
["bitfinex-derivatives","ETHF0:USTF0",1749646439214,0.00534664,2804.3,2804.2,1.21788834]
["bitfinex-derivatives","ETHF0:USTF0",1749646439417,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646439719,0.00534664,2804.3,2804.2,1.21789759]
["bitfinex-derivatives","ETHF0:USTF0",1749646439919,0.00534664,2804.3,2804.2,1.2178972]
["bitfinex-derivatives","ETHF0:USTF0",1749646440126,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646440716,0.00534664,2804.3,2803.8,1.78318]
["bitfinex-derivatives","ETHF0:USTF0",1749646440921,2.86688664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646441224,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646442327,0.71848664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646442927,0.00534664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646443328,1.00368664,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646443528,0.7132,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749646443917,0.29054664,2804.3,2803.7,3.98263]
["bitfinex-derivatives","ETHF0:USTF0",1749646444231,3.2078,2804.0,2803.8,0.50463852]
["bitfinex-derivatives","ETHF0:USTF0",1749646444420,3.2078,2804.0,2803.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749646444726,30.01602,2804.0,2803.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749646445117,29.3028,2804.0,2803.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749646445323,2.2829,2804.2,2804.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749646445530,19.743,2804.0,2803.9,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749646446129,2.2829,2804.2,2804.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749646446430,29.08507,2804.2,2804.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749646446629,29.08507,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646446630,35.0789,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646446832,3.2078,2803.6,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749646447022,28.4137,2803.5,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749646447222,0.71337,2803.4,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749646447424,28.77634273,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646447629,0.71339,2803.4,2803.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749646447825,28.77634273,2803.5,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646448029,0.7134,2803.3,2803.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749646448221,0.71342,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646448425,0.71355,2802.7,2802.3,1.06121067]
["bitfinex-derivatives","ETHF0:USTF0",1749646448726,19.73,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646448927,1.78395,2802.6,2801.8,4.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1749646449131,1.78395,2802.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646449132,3.2078,2802.5,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646449327,3.2078,2802.2,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646449523,0.71373,2802.0,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646449729,0.71377,2801.9,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646449925,0.71377,2801.9,2801.0,5.12233067]
["bitfinex-derivatives","ETHF0:USTF0",1749646449926,0.71394,2801.2,2800.9,1.06121067]
["bitfinex-derivatives","ETHF0:USTF0",1749646450124,19.726,2801.1,2800.9,0.07140561]
["bitfinex-derivatives","ETHF0:USTF0",1749646450331,0.00534664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646450534,26.07934664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646450833,26.07934664,2801.3,2801.2,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749646451028,0.00534664,2801.3,2801.2,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749646451235,0.00534664,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646451428,0.00534664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646452135,0.00534664,2801.3,2800.9,0.07140561]
["bitfinex-derivatives","ETHF0:USTF0",1749646452338,0.00534664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646452732,0.00534664,2801.3,2800.9,0.07140561]
["bitfinex-derivatives","ETHF0:USTF0",1749646453040,0.71398,2801.0,2800.9,0.07140561]
["bitfinex-derivatives","ETHF0:USTF0",1749646453335,0.71403,2800.9,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646453531,2.1476,2800.9,2800.8,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749646453731,28.2166,2800.9,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646454336,28.2166,2800.9,2800.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749646454533,2.1476,2800.9,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646454733,28.2146,2800.9,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646454934,2.1476,2800.9,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646455131,19.718,2800.9,2800.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646455327,19.718,2800.9,2800.8,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749646455841,23.97254664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646456140,23.97254664,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646456342,0.00534664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646457130,0.00534664,2801.3,2800.8,4.99284]
["bitfinex-derivatives","ETHF0:USTF0",1749646457131,0.00534664,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646457337,0.00534664,2801.3,2800.8,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1749646457635,6.35934664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646457836,26.06734664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646458030,0.00534664,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646459037,2.314,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646459238,29.08573,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646459442,0.71376,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749646459750,0.71384,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646460040,0.71384,2801.6,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749646460041,3.2078,2801.6,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749646460243,3.2078,2801.6,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749646460244,0.71392,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749646460537,3.2078,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646460743,26.053,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646461139,19.698,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646461339,20.41184,2801.6,2801.1,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749646461541,19.698,2801.6,2801.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646461739,3.09686,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646461944,0.71389,2801.4,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749646462141,3.09689,2801.4,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749646462345,0.71393,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646462543,0.71392,2801.3,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749646462743,3.09689,2801.4,2801.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646463145,2.232,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646463441,26.046,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646463647,0.00534664,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646463846,19.69634664,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646464843,0.00534664,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646465950,6.64e-06,2801.8,2801.7,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646466249,6.64e-06,2801.9,2801.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646466443,6.355,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646466944,5.5376,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646467149,28.1795,2803.2,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646467348,2.3754,2803.1,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646467542,2.3754,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646468050,28.1795,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646468544,28.1745,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646468744,6.355,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646468941,6.355,2803.2,2803.1,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1749646469145,0.00534664,2803.3,2803.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749646470249,20.02575535,2803.7,2803.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749646470949,19.665,2803.7,2803.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749646471655,6.277,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646471846,25.937,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646472047,0.71331,2803.7,2803.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749646472448,0.2853,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646472649,3.2078,2803.5,2802.8,3.21314664]
["bitfinex-derivatives","ETHF0:USTF0",1749646472851,3.2078,2803.5,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646472852,21.8306,2803.4,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646473049,21.8306,2803.4,2803.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749646473249,21.8306,2803.4,2803.0,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749646473250,3.2078,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646473551,22.8588,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646473751,27.8588,2803.5,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646473948,0.7135,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646474155,20.3615,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646474453,23.5693,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646474648,25.7439,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646475147,30.7439,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646475348,32.9233,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646476853,8.2753,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646477050,33.4758,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646477255,30.268,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646477760,6.98945,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646477958,28.1688,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646478250,28.1688,2803.1,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646478251,0.7135,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646478752,0.7135,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646478957,3.9213,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646479456,3.9213,2802.9,2802.8,0.82591586]
["bitfinex-derivatives","ETHF0:USTF0",1749646479651,3.9213,2802.9,2802.8,0.11239586]
["bitfinex-derivatives","ETHF0:USTF0",1749646482965,3.9213,2802.9,2802.8,0.82591586]
["bitfinex-derivatives","ETHF0:USTF0",1749646484065,29.8113,2802.9,2802.8,0.11239586]
["bitfinex-derivatives","ETHF0:USTF0",1749646484364,29.8113,2802.9,2802.8,0.82591586]
["bitfinex-derivatives","ETHF0:USTF0",1749646484959,29.8113,2802.9,2802.8,0.11239586]
["bitfinex-derivatives","ETHF0:USTF0",1749646488054,29.8113,2802.9,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749646488055,1.78385,2802.8,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749646488364,0.71364,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749646488561,0.71364,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646488562,25.877,2802.4,2801.5,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749646488865,0.71377,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749646489057,0.71379,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646489768,25.875,2801.9,2801.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646490162,25.875,2801.9,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646490858,25.875,2801.9,2801.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646491766,8.60004664,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749646491968,28.18904664,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749646492165,30.42884664,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749646492664,31.14255664,2802.1,2801.6,1.78989664]
["bitfinex-derivatives","ETHF0:USTF0",1749646492870,31.14255664,2802.1,2802.0,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749646493066,0.71378,2801.8,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646493273,19.584,2801.7,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646493464,22.5376,2801.7,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646493766,22.5376,2801.7,2801.6,0.71917664]
["bitfinex-derivatives","ETHF0:USTF0",1749646494272,2.1781,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646494479,28.0361,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646494768,0.7138,2801.7,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646494974,2.7898,2801.7,2801.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646495271,1.78464,2801.5,2800.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1749646495473,0.71402,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749646495674,26.56802,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749646496268,25.854,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749646496469,25.854,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749646496668,27.93,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749646496873,0.71403,2800.8,2800.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646497174,0.71406,2800.7,2800.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646497374,2.79005,2800.8,2800.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646497670,2.79003,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646497874,0.71406,2800.7,2800.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646498173,4.2735,2800.7,2800.6,0.71942664]
["bitfinex-derivatives","ETHF0:USTF0",1749646498569,4.98756,2800.7,2800.6,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646499074,4.98756,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646499075,9.2735,2800.7,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646499271,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646499472,25.845,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646499769,25.845,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749646499968,25.845,2800.3,2799.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749646499969,26.20969028,2800.3,2799.6,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1749646500273,0.71424,2800.0,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749646500569,19.566,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749646500874,19.566,2799.9,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646501268,20.28027,2799.9,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749646501568,19.566,2799.9,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646501771,20.28027,2799.9,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749646501975,6.21,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646502170,6.21,2799.8,2798.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749646502171,11.6424,2799.8,2798.9,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749646502377,3.2078,2799.2,2798.4,4.99441]
["bitfinex-derivatives","ETHF0:USTF0",1749646502673,19.56335628,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646502870,0.00535628,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646503076,5.4791,2800.2,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749646503077,6.211,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749646503273,6.211,2800.1,2798.9,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749646503274,25.77,2800.1,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749646503470,25.77,2800.1,2799.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749646503471,0.71439,2799.4,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749646503671,0.71444,2799.2,2798.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646503976,19.556,2799.4,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749646505481,0.00535628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646505672,19.55535628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646505980,19.55735628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646506370,6.28e-06,2799.6,2799.5,8.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749646506772,6.28e-06,2799.6,2799.5,11.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749646507866,6.28e-06,2799.6,2799.5,51.92136]
["bitfinex-derivatives","ETHF0:USTF0",1749646510476,6.28e-06,2799.6,2799.5,46.92136]
["bitfinex-derivatives","ETHF0:USTF0",1749646510674,6.28e-06,2799.6,2799.5,6.12136]
["bitfinex-derivatives","ETHF0:USTF0",1749646511980,6.28e-06,2799.6,2799.5,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749646512180,0.28570628,2799.6,2799.5,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749646512381,0.71436,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749646512576,0.28570628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646513085,1.00003628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646513283,0.28570628,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646514581,6.28e-06,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646514777,6.92618,2800.2,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749646514973,6.92618,2800.2,2799.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1749646514974,1.29224,2799.6,2799.5,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1749646515175,1.29224,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646516287,1.29224,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646516479,1.29224,2799.6,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749646516480,3.2078,2799.4,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749646517280,3.2078,2799.4,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646517579,3.2078,2799.4,2798.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1749646517580,3.9222,2799.4,2799.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749646517783,3.2078,2799.4,2798.8,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646518084,1.78629,2798.9,2797.9,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749646518276,3.2078,2799.2,2798.6,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749646518483,9.4208,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749646518678,0.71453,2798.9,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749646518879,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646519079,2.1987,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646519277,3.92229,2799.0,2798.5,4.99429]
["bitfinex-derivatives","ETHF0:USTF0",1749646519588,3.2078,2799.0,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749646519883,2.1987,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646520086,3.43734,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646520087,1.29224,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646520784,1.29224,2799.6,2799.5,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1749646520995,1.29224,2799.6,2799.5,7.91076]
["bitfinex-derivatives","ETHF0:USTF0",1749646521195,0.00535628,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646521391,0.00535628,2799.8,2799.7,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749646521702,0.00535628,2799.8,2799.7,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646521900,0.00535628,2799.8,2799.7,11.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646522396,6.28e-06,2799.8,2799.7,11.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646523893,6.28e-06,2799.8,2799.7,51.94761]
["bitfinex-derivatives","ETHF0:USTF0",1749646524298,6.28e-06,2799.8,2799.7,46.94761]
["bitfinex-derivatives","ETHF0:USTF0",1749646524501,6.28e-06,2799.8,2799.7,53.00845677]
["bitfinex-derivatives","ETHF0:USTF0",1749646525400,6.28e-06,2799.8,2799.7,51.94761]
["bitfinex-derivatives","ETHF0:USTF0",1749646525794,6.28e-06,2799.8,2799.7,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646527104,6.28e-06,2799.8,2799.7,7.20845677]
["bitfinex-derivatives","ETHF0:USTF0",1749646527402,6.28e-06,2799.8,2799.7,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646527599,6.28e-06,2799.8,2799.7,7.20845677]
["bitfinex-derivatives","ETHF0:USTF0",1749646528201,6.28e-06,2799.8,2799.7,12.20845677]
["bitfinex-derivatives","ETHF0:USTF0",1749646528804,6.28e-06,2799.8,2799.7,11.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749646529001,6.28e-06,2800.2,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749646529300,6.28e-06,2800.2,2800.1,52.00099917]
["bitfinex-derivatives","ETHF0:USTF0",1749646529496,6.28e-06,2800.2,2800.1,50.78799917]
["bitfinex-derivatives","ETHF0:USTF0",1749646529700,12.93146628,2800.2,2799.5,1.06598917]
["bitfinex-derivatives","ETHF0:USTF0",1749646529897,3.2078,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749646530307,4.25625628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646530699,7.46405628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646530896,4.25625628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646531405,0.00535628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646534003,7.15925628,2800.1,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646534203,3.2078,2800.0,2799.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646534396,3.2078,2800.0,2799.6,0.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749646534397,0.71431,2799.7,2799.6,0.71967628]
["bitfinex-derivatives","ETHF0:USTF0",1749646534703,6.146,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646535007,2.1539,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646535698,2.1468,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646536103,4.3007,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646538108,2.1468,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646538508,3.21315628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646539412,0.00535628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646540507,0.00535628,2800.1,2800.0,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749646540915,0.00535628,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646541718,6.28e-06,2800.1,2800.0,3.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749646541907,6.28e-06,2800.1,2800.0,8.92203]
["bitfinex-derivatives","ETHF0:USTF0",1749646542108,6.28e-06,2800.1,2800.0,9.98805526]
["bitfinex-derivatives","ETHF0:USTF0",1749646542413,6.28e-06,2800.1,2800.0,12.16319503]
["bitfinex-derivatives","ETHF0:USTF0",1749646542711,6.28e-06,2800.1,2800.0,11.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749646543012,6.28e-06,2800.1,2800.0,12.51207763]
["bitfinex-derivatives","ETHF0:USTF0",1749646543213,6.28e-06,2800.1,2800.0,11.09713]
["bitfinex-derivatives","ETHF0:USTF0",1749646543419,0.2855,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646543609,4.1624,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749646544312,2.88062,2801.7,2801.2,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1749646544313,2.17215628,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646544514,0.00535628,2801.7,2801.6,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749646544706,0.00535628,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646546018,0.00535628,2801.7,2801.6,3.92162]
["bitfinex-derivatives","ETHF0:USTF0",1749646548616,0.00535628,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646550412,6.28e-06,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646555226,6.28e-06,2801.7,2801.6,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1749646556326,6.28e-06,2801.7,2801.6,48.65152]
["bitfinex-derivatives","ETHF0:USTF0",1749646558530,3.4932,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749646558531,6.28e-06,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749646558728,4.0703,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646559225,9.0703,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646559830,9.41949965,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646560424,0.71337,2803.4,2803.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646560626,0.71342,2803.2,2803.1,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749646560822,3.2078,2803.2,2803.1,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749646561018,5.0,2803.2,2803.1,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749646561534,10.2421,2803.2,2803.1,41.51343]
["bitfinex-derivatives","ETHF0:USTF0",1749646561731,10.95552,2803.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646562429,10.2421,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646562826,10.2421,2803.2,2802.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646563028,0.71354,2802.7,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646563234,3.2078,2802.7,2802.6,41.51357]
["bitfinex-derivatives","ETHF0:USTF0",1749646563828,0.7135,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646564131,3.2078,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646564328,9.2848,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646564635,3.2078,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646564936,8.2078,2803.1,2802.7,1.78387]
["bitfinex-derivatives","ETHF0:USTF0",1749646565230,21.47851965,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646565231,6.42619965,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646565427,6.42619965,2803.6,2803.5,41.51334]
["bitfinex-derivatives","ETHF0:USTF0",1749646565627,0.71338,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749646565828,11.42619965,2803.6,2803.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749646566032,0.71335,2803.5,2803.1,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1749646566234,2.77235,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646566735,0.71339,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646566935,3.92119,2803.3,2803.2,41.51342]
["bitfinex-derivatives","ETHF0:USTF0",1749646567143,8.92119,2803.3,2803.2,41.51342]
["bitfinex-derivatives","ETHF0:USTF0",1749646567330,3.2078,2803.3,2803.2,41.51342]
["bitfinex-derivatives","ETHF0:USTF0",1749646567526,2.059,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646567727,0.71338,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749646568032,0.71349,2803.0,2802.6,1.78927628]
["bitfinex-derivatives","ETHF0:USTF0",1749646568230,5.3539,2802.9,2802.8,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749646568837,2.1461,2802.9,2802.8,3.92132]
["bitfinex-derivatives","ETHF0:USTF0",1749646569032,2.05619965,2803.6,2803.5,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749646569237,2.1461,2803.7,2803.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749646570140,7.1461,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646570333,7.1461,2803.7,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646570334,3.92114,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646570533,3.2078,2803.5,2802.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646570739,3.2078,2802.9,2802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646570939,2.0964,2802.8,2802.7,41.51355]
["bitfinex-derivatives","ETHF0:USTF0",1749646571632,2.0964,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646576441,0.71355,2802.7,2802.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646577042,2.67725,2802.7,2802.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646577546,6.9637,2802.7,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646577741,3.2078,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646577943,9.2838,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646578140,3.2078,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646579245,1.9637,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646580341,5.88505,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646581143,1.9637,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646581846,1.9637,2802.7,2802.4,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1749646581847,7.2545,2802.7,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749646582149,4.76026,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646582342,7.2545,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646582846,5.1715,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646583747,1.9637,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646584338,2.0964,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646584943,4.2644,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646585151,2.0964,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646586944,3.2078,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646587652,3.2078,2803.4,2803.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749646587948,3.2078,2803.4,2802.7,2.8492671]
["bitfinex-derivatives","ETHF0:USTF0",1749646588148,2.2312,2803.3,2803.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749646589649,3.2078,2803.4,2803.3,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749646590646,0.71339,2803.3,2802.9,1.78374]
["bitfinex-derivatives","ETHF0:USTF0",1749646590848,0.71345,2803.2,2803.1,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749646591152,0.71346,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646591341,3.92126,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646591551,5.3319,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646591747,3.2078,2803.1,2803.0,41.51345]
["bitfinex-derivatives","ETHF0:USTF0",1749646591951,3.2078,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646593155,21.5031,2803.3,2803.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749646593855,3.2078,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646594152,28.4668,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646594358,9.2198,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646594653,28.4648,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646594854,28.4638,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646595055,9.2198,2803.5,2803.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749646595253,0.00535628,2803.8,2803.5,1.78335]
["bitfinex-derivatives","ETHF0:USTF0",1749646595449,0.00535628,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646596047,0.7133,2803.7,2803.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749646596259,0.00535628,2803.8,2803.2,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749646596455,0.00535628,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646596647,2.23345628,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646598056,0.00535628,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646599160,6.28e-06,2803.8,2803.7,5.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749646599560,6.28e-06,2803.8,2803.7,46.51329]
["bitfinex-derivatives","ETHF0:USTF0",1749646600560,6.28e-06,2803.8,2803.7,42.5786871]
["bitfinex-derivatives","ETHF0:USTF0",1749646600867,0.71327628,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646601060,0.71327628,2803.8,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749646601061,3.20780628,2803.8,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749646601360,3.20780628,2803.8,2803.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749646601361,4.2987,2803.7,2803.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749646601564,4.2987,2803.7,2803.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749646601760,2.2342,2803.7,2803.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749646602869,2.2342,2803.7,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646603166,0.71348,2803.0,2802.5,4.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749646603362,3.92126,2803.1,2802.5,1.78399]
["bitfinex-derivatives","ETHF0:USTF0",1749646603568,2.2342,2803.0,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646603765,3.2078,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749646604561,3.2078,2802.8,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646604768,3.2078,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646604769,3.92133,2802.8,2802.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646604968,3.92133,2802.8,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646605171,2.2407,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646606569,2.2407,2802.7,2802.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646606770,2.95426,2802.7,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646606967,2.2407,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646607564,2.95425,2802.7,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749646607770,2.95425,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646607970,2.2407,2802.7,2802.6,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749646608167,0.71362,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749646608369,0.71365,2802.3,2802.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646608577,4.99145,2802.3,2802.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646609766,10.2888,2802.3,2801.3,1.0653971]
["bitfinex-derivatives","ETHF0:USTF0",1749646609970,0.71391,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749646610171,0.71395,2801.1,2800.6,7.05008]
["bitfinex-derivatives","ETHF0:USTF0",1749646610369,0.71395,2801.1,2800.4,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749646610370,0.71402,2800.9,2800.4,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749646610570,2.0575,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646610868,0.71408,2800.6,2800.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646611172,6.72608,2800.6,2800.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646611567,8.0695,2800.6,2800.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646611773,0.097,2800.7,2800.5,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646611969,0.097,2800.7,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749646612668,3.4933,2801.3,2800.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749646612669,0.2855,2801.3,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749646612872,1.06943534,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646613072,1.06943534,2801.9,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646613073,0.71377,2801.9,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646613277,0.7138,2801.7,2801.1,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749646613577,3.2078,2801.7,2801.0,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1749646613775,3.2078,2801.7,2801.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749646613776,2.23845628,2801.6,2801.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1749646614272,2.23845628,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646614475,2.95229628,2801.6,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749646614676,2.95229628,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646614974,2.23845628,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646615674,0.00535628,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646616868,0.00535628,2801.6,2801.5,41.51385]
["bitfinex-derivatives","ETHF0:USTF0",1749646617878,0.00535628,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646618374,2.22655628,2801.6,2801.5,41.51385]
["bitfinex-derivatives","ETHF0:USTF0",1749646618573,0.00535628,2801.6,2801.5,41.51385]
["bitfinex-derivatives","ETHF0:USTF0",1749646623072,0.00535628,2801.6,2801.5,41.53263257]
["bitfinex-derivatives","ETHF0:USTF0",1749646626876,2.81709,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646626877,2.1034,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646627086,3.2078,2802.3,2802.1,0.73247257]
["bitfinex-derivatives","ETHF0:USTF0",1749646627278,5.03817,2802.2,2802.1,0.73248257]
["bitfinex-derivatives","ETHF0:USTF0",1749646627778,5.03817,2802.2,2802.1,0.01878257]
["bitfinex-derivatives","ETHF0:USTF0",1749646628783,10.03817,2802.2,2802.1,0.01878257]
["bitfinex-derivatives","ETHF0:USTF0",1749646629180,11.10871,2802.2,2801.0,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1749646629476,3.2078,2801.4,2800.8,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749646629677,3.2078,2801.4,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646629678,4.34,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646631682,5.0539,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646631874,2.1309,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646633081,9.1558,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646633688,11.3574,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646633885,11.3574,2801.7,2801.0,2.22855628]
["bitfinex-derivatives","ETHF0:USTF0",1749646634091,11.3574,2801.7,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749646634283,11.3574,2801.7,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749646634479,0.71388,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749646634779,5.4094,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646635087,2.2016,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646635891,0.71383,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646636080,0.71387,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749646636279,2.92326,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749646636483,0.71388,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646636685,0.71394,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749646637089,3.2078,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646638788,3.9217,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646639192,0.71394,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749646639490,0.71395,2801.1,2801.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646639693,0.71395,2801.1,2801.0,0.71933628]
["bitfinex-derivatives","ETHF0:USTF0",1749646639987,0.71395,2801.1,2801.0,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646641890,5.0,2801.1,2800.2,1.0672449]
["bitfinex-derivatives","ETHF0:USTF0",1749646642187,3.2078,2801.3,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749646642188,0.7141,2800.6,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749646642497,0.7141,2800.6,2800.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749646642694,9.8709,2800.6,2800.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749646642884,0.71412,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749646643388,0.71413,2800.4,2800.3,0.71951628]
["bitfinex-derivatives","ETHF0:USTF0",1749646643886,1.79046628,2800.8,2800.4,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749646643887,0.00535628,2800.8,2800.4,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749646644087,0.00535628,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646645285,0.00535628,2800.8,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646645485,0.00535628,2800.8,2800.3,1.79074628]
["bitfinex-derivatives","ETHF0:USTF0",1749646645693,0.00535628,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646646491,0.71938628,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646646791,0.71412,2800.5,2800.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646646991,3.92192,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646647190,5.95,2800.6,2800.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749646647694,5.95,2800.6,2799.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749646647894,5.95,2800.6,2798.1,7.05157963]
["bitfinex-derivatives","ETHF0:USTF0",1749646647895,3.2078,2799.8,2798.1,5.00513185]
["bitfinex-derivatives","ETHF0:USTF0",1749646648092,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646648287,3.2078,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646648486,3.2078,2799.6,2799.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749646648686,2.81794,2800.4,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646648687,0.00535628,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646648892,1.78495,2801.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646648893,3.2078,2800.2,2799.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646649091,25.032,2800.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646649092,3.2078,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646649293,3.2078,2799.9,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749646649493,3.2078,2799.9,2799.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749646649795,3.2078,2799.9,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749646650097,3.2078,2799.9,2799.4,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646650287,3.2078,2799.9,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646650493,0.00535628,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646650894,3.2078,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749646651397,3.2078,2801.2,2800.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646651695,3.2078,2801.2,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646651893,3.92173,2801.2,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646652292,3.2078,2801.2,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646652598,3.92173,2801.2,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646652891,3.2078,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646653092,3.92174,2801.2,2800.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749646653288,3.2078,2801.2,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646653492,3.2078,2801.2,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749646653893,3.92173,2801.2,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646654096,3.2078,2801.2,2800.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1749646654296,3.92173,2801.2,2801.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749646654599,0.00535628,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646654799,0.00535628,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646655200,3.2078,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749646655496,3.92143,2802.4,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749646655695,0.71366,2802.3,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749646655898,3.92144,2802.4,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749646656093,3.92144,2802.4,2801.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1749646656094,3.92143,2802.4,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646656395,3.2078,2802.4,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749646656590,3.2078,2802.4,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749646656794,3.2078,2802.4,2801.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1749646656992,3.2078,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749646657193,3.2078,2802.4,2801.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1749646657695,0.00535628,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646658096,0.00535628,2802.5,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749646658297,0.00535628,2802.5,2801.9,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749646658496,0.00535628,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646660002,0.00535628,2802.5,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749646660202,0.71897628,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646660400,0.71363,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749646660603,0.00535628,2802.5,2802.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749646660604,0.71896628,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646660803,0.00535628,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646665909,3.2078,2803.0,2802.9,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749646666110,0.5351,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646666314,0.71349,2803.0,2802.6,7.67291]
["bitfinex-derivatives","ETHF0:USTF0",1749646666513,3.2078,2802.9,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749646666808,3.2078,2802.9,2802.0,5.60438562]
["bitfinex-derivatives","ETHF0:USTF0",1749646666809,7.6582,2802.9,2802.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1749646667013,0.71362,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749646667210,3.2078,2802.6,2802.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646667211,0.71362,2802.4,2802.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646667412,2.96962,2802.4,2802.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646668307,2.256,2802.4,2802.3,0.71900628]
["bitfinex-derivatives","ETHF0:USTF0",1749646668512,3.2078,2802.6,2802.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749646670015,0.00535628,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749646674012,2.09005628,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749646674214,0.00535628,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749646674915,0.00535628,2802.8,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646674916,2.09005628,2802.8,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749646675119,0.71362,2802.4,2802.3,0.71897628]
["bitfinex-derivatives","ETHF0:USTF0",1749646675307,3.92142,2802.4,2802.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646675512,8.92142,2802.4,2802.3,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646675708,0.71367,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749646675914,8.2078,2802.4,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646675915,2.79836,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646676118,0.71369,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646676415,2.79839,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646676812,2.0847,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749646678612,2.0847,2802.2,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646678613,0.71371,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646678817,2.0847,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646679118,5.2925,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646679419,6.00617,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646679814,5.2925,2802.2,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646680214,0.71372,2802.0,2801.9,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646680609,0.71372,2802.0,2800.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749646680610,0.71384,2801.6,2801.1,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749646680814,0.71384,2801.6,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646681120,3.92164,2801.6,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646681422,0.71389,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749646681713,3.2078,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646682318,3.92162,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646682719,3.2078,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646682916,3.2078,2801.6,2801.5,0.74231437]
["bitfinex-derivatives","ETHF0:USTF0",1749646684220,2.1851,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646685020,2.1851,2802.0,2801.9,0.74221437]
["bitfinex-derivatives","ETHF0:USTF0",1749646685422,3.2078,2802.2,2801.9,0.02846437]
["bitfinex-derivatives","ETHF0:USTF0",1749646685617,3.2078,2802.5,2802.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749646685823,2.1851,2802.4,2802.3,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749646686033,2.1851,2802.4,2802.3,0.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1749646687716,2.89872,2802.4,2802.3,0.02846437]
["bitfinex-derivatives","ETHF0:USTF0",1749646687923,2.89872,2802.4,2802.3,0.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1749646689525,2.1851,2802.4,2802.3,0.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1749646690730,2.89872,2802.4,2802.3,0.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1749646691830,4.3669,2802.4,2802.3,0.74211437]
["bitfinex-derivatives","ETHF0:USTF0",1749646692427,3.2078,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646692827,3.9214,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646693030,0.68515563,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646693231,2.1818,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646694728,2.89542,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646694930,2.1818,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646696233,2.89542,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749646696433,2.89542,2802.4,2801.8,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749646696434,0.71378,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646696730,0.71378,2801.9,2801.2,1.79016628]
["bitfinex-derivatives","ETHF0:USTF0",1749646696731,4.9922,2801.9,2801.2,1.79016628]
["bitfinex-derivatives","ETHF0:USTF0",1749646696921,3.2078,2801.4,2801.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646700928,3.2078,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646701130,6.1552,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646701524,5.4414,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646702327,10.4414,2801.7,2801.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646702625,3.9217,2801.3,2801.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646702932,3.9217,2801.3,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646702933,0.71401,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646703138,3.2078,2801.0,2800.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646703335,3.92178,2801.0,2800.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646703636,7.6207,2801.0,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646703942,0.71402,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646704236,2.81202,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646704434,0.71405,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749646704639,2.098,2800.8,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646704828,3.2078,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646705737,3.92186,2800.7,2800.6,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646705937,6.11986,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646706129,5.4058,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646706332,7.5038,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646706834,8.21786,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646707036,7.5038,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646708431,3.2078,2800.7,2800.6,0.71943628]
["bitfinex-derivatives","ETHF0:USTF0",1749646711938,0.00535628,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646712745,5.08978628,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646713037,4.37585628,2801.2,2800.6,1.79055628]
["bitfinex-derivatives","ETHF0:USTF0",1749646713231,4.37585628,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646715038,2.16675628,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646715335,0.00535628,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646715543,6.28e-06,2801.2,2801.1,5.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646715735,6.28e-06,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646716043,6.28e-06,2801.2,2801.1,11.53595]
["bitfinex-derivatives","ETHF0:USTF0",1749646716538,6.28e-06,2801.2,2801.1,14.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749646717840,6.28e-06,2801.2,2801.1,8.92175]
["bitfinex-derivatives","ETHF0:USTF0",1749646720549,6.28e-06,2801.2,2801.1,14.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749646722645,6.28e-06,2801.2,2801.1,8.92175]
["bitfinex-derivatives","ETHF0:USTF0",1749646722845,6.28e-06,2801.2,2801.1,14.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749646725439,6.28e-06,2801.3,2801.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749646725638,6.28e-06,2801.3,2801.2,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1749646725835,6.28e-06,2801.3,2801.2,7.86863]
["bitfinex-derivatives","ETHF0:USTF0",1749646726543,2.56e-06,2801.5,2801.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749646726740,2.56e-06,2801.5,2801.4,3.92168]
["bitfinex-derivatives","ETHF0:USTF0",1749646726943,5.276,2802.6,2802.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749646727143,7.4717,2802.6,2802.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749646727441,2.1957,2802.6,2802.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749646727748,3.2078,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646727749,2.0682,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646728042,4.2639,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646728937,2.1957,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646729943,0.00535628,2803.2,2803.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646730337,6.28e-06,2803.2,2803.1,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749646730736,1.3398,2803.9,2803.1,7.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749646730942,2.0631,2804.4,2804.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749646730943,2.1857,2804.4,2804.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749646731542,0.4375,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646732645,1e-05,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646733343,1e-05,2804.5,2804.4,2.94521]
["bitfinex-derivatives","ETHF0:USTF0",1749646733649,0.00535628,2804.7,2804.6,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749646735646,3.2078,2805.1,2805.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749646735944,3.2078,2805.1,2804.4,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1749646736138,4.4389,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646736746,4.4389,2805.0,2804.4,4.99056]
["bitfinex-derivatives","ETHF0:USTF0",1749646736941,4.4389,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646738950,2.2465,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646741053,0.00535628,2805.2,2805.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749646741454,5.00535628,2805.2,2804.4,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1749646741757,3.2078,2804.7,2804.6,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749646742047,3.2078,2805.0,2804.8,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1749646742357,3.2078,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646743454,3.2078,2805.0,2804.9,0.73148218]
["bitfinex-derivatives","ETHF0:USTF0",1749646743953,0.00535628,2805.2,2805.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749646744457,0.00535628,2805.2,2805.1,0.73143218]
["bitfinex-derivatives","ETHF0:USTF0",1749646744955,0.71826628,2805.2,2805.1,0.73143218]
["bitfinex-derivatives","ETHF0:USTF0",1749646745151,0.71826628,2805.2,2804.7,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1749646745152,0.71294,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749646745356,0.71296,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749646745551,0.71303,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646745752,0.71303,2804.8,2804.2,4.99606628]
["bitfinex-derivatives","ETHF0:USTF0",1749646745753,0.71308,2804.6,2804.2,4.99606628]
["bitfinex-derivatives","ETHF0:USTF0",1749646746060,7.55236,2805.1,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646746061,3.2078,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646746357,3.2078,2804.5,2804.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749646746555,3.2078,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646746751,3.92089,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646747255,0.71314,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749646747658,3.92092,2804.5,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646747859,0.71314,2804.4,2804.3,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749646748754,0.71314,2804.3,2804.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646748950,0.71314,2804.3,2804.2,0.71852628]
["bitfinex-derivatives","ETHF0:USTF0",1749646749453,0.71314,2804.3,2804.2,0.00535628]
["bitfinex-derivatives","ETHF0:USTF0",1749646749652,0.71321,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749646749849,0.71326,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749646750060,3.2078,2804.1,2803.2,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749646750259,0.71324,2804.0,2803.9,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749646750554,3.2078,2804.1,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646750753,8.2078,2804.1,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646751357,3.92099,2804.1,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646751666,3.2078,2804.1,2804.0,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749646752057,0.2852,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646755267,3.2078,2805.0,2804.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749646756257,0.00535628,2805.2,2805.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749646756460,0.00535628,2805.2,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749646756657,3.2078,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749646758363,0.00535628,2805.2,2805.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749646759962,0.71306,2804.7,2804.3,4.99061]
["bitfinex-derivatives","ETHF0:USTF0",1749646760165,0.71306,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749646760369,3.2078,2804.9,2803.8,16.40063]
["bitfinex-derivatives","ETHF0:USTF0",1749646760670,3.2078,2804.6,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646760870,2.87772,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646761076,2.87769,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646761467,2.1646,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646761969,4.2707,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646762767,4.98379,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646762967,4.2707,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749646763768,0.71318,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646763964,3.2078,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646764567,5.2879,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646765967,6.00104,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646766173,0.71319,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646766368,2.0801,2804.2,2803.7,1.78856628]
["bitfinex-derivatives","ETHF0:USTF0",1749646766669,3.2078,2804.3,2804.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749646769773,2.072,2804.8,2804.7,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749646770076,8.9778,2804.9,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646770871,0.71305,2804.8,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646771173,2.1268,2804.8,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749646771973,3.2078,2804.9,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749646772168,2.1731,2805.1,2805.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749646772368,3.21315628,2805.2,2805.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749646773373,3.21315628,2805.2,2805.1,0.75882459]
["bitfinex-derivatives","ETHF0:USTF0",1749646773773,0.00535628,2805.2,2805.1,0.75882459]
["bitfinex-derivatives","ETHF0:USTF0",1749646778073,6.28e-06,2805.2,2805.1,0.75882459]
["bitfinex-derivatives","ETHF0:USTF0",1749646779584,6.28e-06,2805.2,2805.1,11.47882459]
["bitfinex-derivatives","ETHF0:USTF0",1749646783788,6.28e-06,2805.2,2805.1,11.47782459]
["bitfinex-derivatives","ETHF0:USTF0",1749646785087,2.1674,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749646785291,2.1674,2806.0,2805.9,0.75861459]
["bitfinex-derivatives","ETHF0:USTF0",1749646785485,2.1239,2806.2,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749646785687,2.2355,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749646786381,2.2355,2806.4,2806.3,0.75851459]
["bitfinex-derivatives","ETHF0:USTF0",1749646786786,0.00534664,2806.6,2806.5,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749646787190,6.64e-06,2806.6,2806.5,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749646787490,6.64e-06,2806.6,2806.5,3.17359898]
["bitfinex-derivatives","ETHF0:USTF0",1749646787686,6.64e-06,2806.6,2806.5,12.05249898]
["bitfinex-derivatives","ETHF0:USTF0",1749646788886,2.114,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749646789285,7.114,2807.5,2806.8,1.78125]
["bitfinex-derivatives","ETHF0:USTF0",1749646789487,0.66657541,2807.1,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749646789892,4.88204,2807.1,2807.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749646790286,4.1696,2807.1,2807.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749646790493,4.88205,2807.1,2807.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749646790786,0.7125,2806.9,2806.8,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749646791188,0.7125,2806.9,2806.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749646791189,3.92028,2806.9,2806.4,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1749646791394,4.1971,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646793395,4.90961,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646793596,4.1971,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646793889,4.90961,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646794089,9.90961,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646794594,4.1971,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646795896,4.90961,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646796192,4.1971,2806.8,2806.3,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1749646796396,4.90962,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646796692,4.1971,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646801395,3.2078,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749646801987,3.2078,2807.8,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749646801988,0.71238,2807.4,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749646802185,0.71248,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749646802587,0.71248,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646802588,3.2078,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646802794,3.2078,2807.2,2806.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749646802795,3.92037,2806.6,2806.5,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646802988,3.2078,2806.6,2806.5,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749646803697,3.92036,2806.6,2806.5,0.7319235]
["bitfinex-derivatives","ETHF0:USTF0",1749646804092,3.2078,2806.6,2806.5,0.7319235]
["bitfinex-derivatives","ETHF0:USTF0",1749646804404,2.3268,2806.9,2806.5,0.7319235]
["bitfinex-derivatives","ETHF0:USTF0",1749646804405,5.5346,2806.9,2806.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646804598,5.5346,2806.9,2806.8,0.7318735]
["bitfinex-derivatives","ETHF0:USTF0",1749646805097,2.3268,2806.9,2806.8,0.7318735]
["bitfinex-derivatives","ETHF0:USTF0",1749646805403,6.12028,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749646805594,8.42738,2807.3,2807.2,0.7317635]
["bitfinex-derivatives","ETHF0:USTF0",1749646805993,4.5072,2807.3,2807.2,0.7317635]
["bitfinex-derivatives","ETHF0:USTF0",1749646806197,3.2078,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646806499,0.71216,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646806500,6.9827,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646806697,6.9827,2808.2,2808.1,0.7315435]
["bitfinex-derivatives","ETHF0:USTF0",1749646806900,4.6906,2808.2,2808.1,0.7315435]
["bitfinex-derivatives","ETHF0:USTF0",1749646807298,7.67375,2808.2,2808.1,0.0193635]
["bitfinex-derivatives","ETHF0:USTF0",1749646807897,0.71225,2807.8,2807.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646808093,3.2078,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646808300,3.92005,2807.8,2807.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646808799,3.92005,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646809104,3.92005,2807.8,2807.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646809301,3.92005,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646809501,3.92005,2807.8,2807.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646810911,3.92005,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646810912,3.2078,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646811105,3.92005,2807.8,2807.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646811404,5.4783,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646811604,3.2078,2807.8,2807.7,0.71762664]
["bitfinex-derivatives","ETHF0:USTF0",1749646811807,10.88105,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646812007,7.8984,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646812905,5.5913,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646814706,3.2078,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646814906,7.8928,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646815301,3.91982,2808.8,2808.0,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1749646815505,3.91982,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749646816217,0.71211,2808.5,2808.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646816513,3.91989,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646817806,0.71214,2808.4,2807.7,7.20580664]
["bitfinex-derivatives","ETHF0:USTF0",1749646818012,3.2078,2808.2,2807.8,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1749646818210,3.2078,2808.2,2808.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646818211,0.71219,2808.1,2808.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646818414,3.2078,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646819114,5.3948,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646819310,7.368,2808.9,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646819311,2.3337,2808.9,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646819515,2.3337,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646819820,3.04567,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646820210,2.3337,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646820611,2.3337,2808.9,2808.6,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1749646820612,3.91975,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749646820908,3.2078,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749646821311,1.77994,2808.9,2807.3,3.56181]
["bitfinex-derivatives","ETHF0:USTF0",1749646821512,3.2078,2808.7,2807.9,3.56112]
["bitfinex-derivatives","ETHF0:USTF0",1749646821715,0.71207,2808.6,2808.5,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646821912,3.91984,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646822110,0.71209,2808.6,2808.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749646822310,3.91984,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646822510,3.2078,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646822809,3.2078,2808.7,2808.3,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1749646822810,0.71207,2808.6,2808.5,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646823011,0.71225,2807.8,2807.1,0.27988948]
["bitfinex-derivatives","ETHF0:USTF0",1749646823209,0.71244,2807.1,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646823405,0.71239,2807.3,2807.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749646823604,0.71239,2807.3,2806.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749646823605,3.2078,2807.4,2806.9,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1749646823814,3.2078,2807.4,2806.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749646824015,3.2078,2807.1,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749646824316,2.2447,2807.3,2806.8,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749646824317,2.25004664,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749646824514,0.00534664,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749646825914,6.64e-06,2807.3,2807.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749646826815,3.2078,2808.9,2807.2,26.549]
["bitfinex-derivatives","ETHF0:USTF0",1749646827012,0.71206,2808.6,2808.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749646827212,3.2078,2808.6,2808.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646827512,0.71212,2808.4,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749646827912,0.71214,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749646828112,0.71215,2808.2,2808.1,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646828305,2.97205,2808.2,2808.1,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646828511,4.6452,2808.2,2808.1,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646829313,5.35735,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646829610,5.35735,2808.2,2807.6,11.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749646829611,0.71225,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749646829811,9.6452,2808.2,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646829812,3.2078,2808.0,2807.9,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749646830114,3.2078,2808.6,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749646830417,5.5161,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646831011,6.22815,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646831208,5.5161,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646831412,4.6936,2808.6,2808.5,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646831620,0.00534664,2808.7,2808.3,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749646831818,0.00534664,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646832320,0.71737664,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749646832622,0.71737664,2808.7,2808.3,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1749646832623,0.71208,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646832813,2.4065,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646833018,3.92564937,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646833814,3.21359937,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646834015,3.92564937,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646834216,3.21359937,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646834615,0.80709937,2808.6,2808.5,0.35486]
["bitfinex-derivatives","ETHF0:USTF0",1749646835618,0.80709937,2808.6,2808.5,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1749646836626,0.80709937,2808.6,2808.5,5.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749646836816,0.00534664,2808.7,2808.5,5.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749646837016,6.32086,2809.4,2808.7,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1749646837219,3.2078,2809.2,2808.5,7.18527]
["bitfinex-derivatives","ETHF0:USTF0",1749646837521,3.2078,2809.2,2808.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749646837522,0.71202,2808.8,2808.7,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749646837713,0.71207,2808.6,2808.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749646837912,0.71207,2808.6,2808.4,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749646837913,0.71209,2808.5,2808.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646838115,2.3832,2808.5,2808.4,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749646838324,2.3832,2808.5,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646838513,0.71212,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646838916,0.71212,2808.4,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646838917,2.3832,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749646839520,0.71215,2808.2,2808.1,0.71751664]
["bitfinex-derivatives","ETHF0:USTF0",1749646840030,0.71215,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646840221,5.48465,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646841922,10.48465,2808.2,2808.1,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646842122,0.71229,2807.7,2807.2,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749646842319,2.3203,2807.6,2807.2,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749646842520,2.3203,2807.6,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646842921,2.3203,2807.6,2807.1,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1749646842922,4.5505,2807.6,2807.1,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1749646843117,4.55584664,2807.6,2807.1,2.18324664]
["bitfinex-derivatives","ETHF0:USTF0",1749646843425,3.2078,2807.5,2807.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749646843628,0.00534664,2807.6,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646844023,6.64e-06,2807.6,2807.5,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646844817,6.64e-06,2807.6,2807.5,7.90813]
["bitfinex-derivatives","ETHF0:USTF0",1749646846625,2.2236,2808.8,2808.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749646847525,2.3592,2809.0,2808.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749646848129,2.3866,2809.2,2809.1,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749646848531,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646848725,0.712,2808.8,2808.7,0.71735664]
["bitfinex-derivatives","ETHF0:USTF0",1749646849030,0.82683416,2809.1,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749646849234,0.712,2808.8,2808.7,0.71735664]
["bitfinex-derivatives","ETHF0:USTF0",1749646849432,0.71199,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646849636,9.22348559,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646849838,8.51149559,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749646850027,0.712,2808.8,2808.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646850331,3.70939559,2808.8,2808.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646851035,0.82689559,2808.8,2808.7,0.71737664]
["bitfinex-derivatives","ETHF0:USTF0",1749646851430,1.53889559,2808.8,2808.7,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646851729,1.53889559,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646851730,1.78007,2808.7,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749646852033,3.2078,2808.4,2807.5,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749646852328,2.99739559,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749646852833,0.82689559,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749646853336,1.53902559,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749646853829,1.53902559,2808.3,2808.0,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646853830,0.71218,2808.1,2808.0,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646854026,0.82689559,2808.1,2808.0,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646854222,1.53907559,2808.1,2808.0,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646854429,0.82689559,2808.1,2808.0,0.71752664]
["bitfinex-derivatives","ETHF0:USTF0",1749646855523,0.82689559,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646855524,0.82409465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646857639,0.82409465,2808.1,2808.0,3.04584664]
["bitfinex-derivatives","ETHF0:USTF0",1749646857936,1.53627465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646858123,0.82409465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646858536,3.07199465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646858831,3.78417465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646859030,6.99197465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646859233,6.99197465,2808.1,2808.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646859426,12.60097465,2808.1,2808.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646860730,12.60097465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646860928,6.27979465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646861128,4.03189465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646861326,0.82409465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646861933,1.53627465,2808.1,2808.0,0.71754664]
["bitfinex-derivatives","ETHF0:USTF0",1749646862132,4.74407465,2808.1,2808.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646862536,0.71233,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646862838,3.92013,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646863038,4.74422465,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646863639,4.03189465,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646864336,4.74420465,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749646864540,4.74420465,2807.6,2807.3,1.78625664]
["bitfinex-derivatives","ETHF0:USTF0",1749646864541,0.71236,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646864734,1.53645465,2807.4,2807.3,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646864931,11.38609465,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646865138,0.71253,2806.8,2806.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646865336,0.7125,2806.9,2806.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749646865539,0.71253,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646865841,3.13695318,2806.8,2806.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646866436,3.18e-06,2806.8,2806.7,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646866637,2.83693114,2807.8,2806.7,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749646866638,4.4977,2807.7,2807.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646866836,4.4977,2807.7,2806.7,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749646866837,3.2078,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646867739,0.71219,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749646867933,3.2078,2808.2,2808.1,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749646869837,3.2078,2808.2,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646870042,2.338,2808.1,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646870244,3.05019,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749646870438,0.7122,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646870641,2.338,2808.0,2807.9,0.71757664]
["bitfinex-derivatives","ETHF0:USTF0",1749646870939,2.338,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646870940,3.0502,2808.0,2807.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646871247,0.71233,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749646871443,0.71233,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646871444,0.71232,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646871644,3.9201,2807.7,2807.6,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749646872244,3.9201,2807.7,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646872245,0.71242,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646872437,3.92019,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646872645,3.9202,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646872946,3.2078,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646873147,3.92018,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646873343,21.7258,2807.3,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646873550,0.71245,2807.1,2807.0,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749646874046,21.7258,2807.3,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646874047,0.71242,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749646874443,0.71242,2807.2,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646874444,22.43821,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646874746,3.2078,2807.3,2807.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646875044,2.2915,2807.6,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646875045,21.51981,2807.6,2807.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749646875445,0.71234,2807.5,2807.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749646875648,0.71238,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749646875948,0.71242,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749646876345,0.71246,2807.0,2806.9,0.71781664]
["bitfinex-derivatives","ETHF0:USTF0",1749646876546,19.22446,2807.0,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646876842,19.22446,2807.0,2806.9,0.71782664]
["bitfinex-derivatives","ETHF0:USTF0",1749646877044,3.2078,2807.1,2807.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749646877441,3.2078,2807.1,2807.0,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1749646878039,3.2078,2807.1,2807.0,5.20856]
["bitfinex-derivatives","ETHF0:USTF0",1749646878241,0.71246,2807.0,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646878442,3.77735349,2807.0,2806.9,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646878649,3.06489349,2807.0,2806.0,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1749646878851,3.2078,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749646879047,22.53609349,2806.5,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749646879246,0.71265,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749646879453,0.82029349,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749646879648,21.7158,2806.5,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646879649,1.5333391,2806.4,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646879955,0.82071385,2806.4,2806.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749646880948,0.82071385,2806.4,2806.0,1.78711664]
["bitfinex-derivatives","ETHF0:USTF0",1749646880949,0.71269,2806.1,2806.0,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646881154,0.71269,2806.1,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749646881155,0.82071385,2806.1,2805.2,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1749646881343,3.2078,2805.7,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646881547,19.32471385,2805.6,2805.5,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749646881750,19.32471385,2805.6,2805.2,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749646882052,19.32471385,2805.6,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646882053,0.82071385,2805.5,2805.4,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749646882952,1.53355385,2805.5,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749646883149,4.02851385,2805.4,2805.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646883350,4.45526,2805.4,2805.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646883655,4.5612519,2805.4,2805.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749646883954,0.71289,2805.3,2805.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646884153,1.5317419,2805.3,2805.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646884655,7.0967419,2805.3,2805.2,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646884954,11.3838519,2805.3,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749646885150,3.2078,2805.1,2804.5,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1749646885344,3.2078,2805.1,2804.3,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749646885345,0.71302,2804.8,2804.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749646885549,0.82069062,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749646885746,0.82069062,2804.7,2804.4,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749646886058,0.82069062,2804.7,2803.6,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1749646886059,0.71312,2804.4,2804.3,0.00356444]
["bitfinex-derivatives","ETHF0:USTF0",1749646886252,20.02981062,2804.4,2804.3,0.00356444]
["bitfinex-derivatives","ETHF0:USTF0",1749646887053,20.02981062,2804.4,2803.3,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1749646887054,1.78287,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646887259,3.2078,2803.8,2803.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749646887453,19.31769062,2803.7,2803.0,4.99146]
["bitfinex-derivatives","ETHF0:USTF0",1749646887653,0.82750461,2803.6,2803.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749646887953,24.063,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646888154,4.03530939,2803.6,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646888358,4.03530939,2803.6,2802.7,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749646888359,6.38000939,2803.5,2802.7,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749646888561,0.71873664,2803.4,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749646888857,0.71873664,2803.4,2802.7,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1749646888858,0.83172664,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646889053,3.2078,2803.1,2802.5,4.99181]
["bitfinex-derivatives","ETHF0:USTF0",1749646889251,18.492,2803.0,2802.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1749646889459,18.492,2803.0,2802.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749646889659,19.20548,2803.0,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749646889859,19.20549,2803.0,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749646890056,0.7135,2802.9,2802.8,0.72785581]
["bitfinex-derivatives","ETHF0:USTF0",1749646890362,0.7135,2802.9,2802.8,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646890554,8.7758,2803.1,2802.8,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646890555,3.2078,2803.1,2802.8,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646890755,24.063,2803.0,2802.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749646891055,3.2078,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749646891253,5.568,2804.0,2802.9,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646891459,5.568,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749646891755,5.568,2804.0,2803.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749646891951,10.9905,2804.0,2803.2,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749646892153,10.9905,2804.0,2803.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749646892554,10.9905,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749646892754,11.70373,2804.0,2803.6,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646892958,10.9905,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749646893152,3.2078,2804.0,2803.9,0.72757581]
["bitfinex-derivatives","ETHF0:USTF0",1749646893356,27.2688,2804.0,2803.9,0.72757581]
["bitfinex-derivatives","ETHF0:USTF0",1749646894158,22.41102,2804.0,2803.9,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646894567,24.70282,2804.0,2803.9,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646895065,29.70282,2804.0,2803.9,0.01433581]
["bitfinex-derivatives","ETHF0:USTF0",1749646895259,29.70282,2804.0,2803.0,4.04537]
["bitfinex-derivatives","ETHF0:USTF0",1749646895260,1.78318,2803.8,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749646895564,0.71342,2803.2,2803.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749646895767,0.71345,2803.1,2803.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749646895958,0.71345,2803.1,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646895959,0.7135,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646896153,0.7135,2802.9,2802.8,0.71885664]
["bitfinex-derivatives","ETHF0:USTF0",1749646896554,0.7135,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646896763,3.0832,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646897165,2.3697,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646897664,3.0832,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646897864,2.3697,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646898855,7.8947,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646899458,8.6082,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646902462,8.6082,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646902667,27.0882,2802.9,2802.8,0.71886664]
["bitfinex-derivatives","ETHF0:USTF0",1749646902870,27.0882,2802.9,2802.8,0.00534664]
["bitfinex-derivatives","ETHF0:USTF0",1749646903263,0.71366,2802.3,2801.9,4.99216]
["bitfinex-derivatives","ETHF0:USTF0",1749646903458,0.71366,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749646903658,3.92145,2802.3,2802.2,0.5016557]
["bitfinex-derivatives","ETHF0:USTF0",1749646903859,0.71373,2802.0,2801.9,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749646904058,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646904266,3.21314664,2802.0,2801.9,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749646904561,3.92689664,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646905168,0.71377,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646905666,3.92688664,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646905869,3.21314664,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646906264,4.06247176,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646907266,4.42561999,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646907872,5.13934999,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646908174,4.29002487,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646908371,5.14098993,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646908566,1.93318993,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646908765,1.93318993,2802.0,2801.6,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1749646908766,0.71377,2801.9,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749646908971,19.18277,2801.9,2801.8,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749646909468,19.18277,2801.9,2801.3,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749646909469,19.32074151,2801.9,2801.3,4.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749646909679,0.71381,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646909967,4.05955006,2801.7,2801.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749646910161,0.00534664,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646910366,0.00534664,2802.0,2801.9,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749646910770,0.00534664,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646911177,0.84908555,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646911373,0.84908555,2802.0,2801.9,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749646912276,0.8393656,2802.0,2801.9,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1749646914070,0.8393656,2802.0,2801.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749646914772,6.3673656,2802.0,2801.5,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1749646915074,0.71383,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646915276,0.71383,2801.6,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749646915277,0.71389,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749646915570,0.71398,2801.0,2800.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1749646915769,10.28610965,2801.4,2801.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749646915770,18.457,2801.1,2801.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749646915975,19.29347709,2801.1,2801.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749646918072,0.714,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646918275,0.83647709,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646918571,19.28847709,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646918981,0.83647709,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749646919269,0.83647709,2801.0,2800.6,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749646919475,0.83647709,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749646920373,0.83647709,2800.9,2800.4,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749646920669,0.7141,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749646920873,0.71419,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749646921076,0.83647709,2800.2,2799.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1749646921382,3.2078,2800.0,2799.4,1.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749646921574,1.55074709,2799.9,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646921775,1.55074709,2799.9,2799.3,7.33953]
["bitfinex-derivatives","ETHF0:USTF0",1749646921776,3.02077709,2799.9,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749646921973,1.78542,2800.3,2799.3,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1749646921974,0.83647709,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646922778,0.83647709,2799.8,2799.7,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1749646923177,0.83647709,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749646923582,0.83647709,2799.8,2799.7,0.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1749646924384,1.55076709,2799.8,2799.7,0.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1749646924578,3.16317709,2799.8,2799.7,0.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1749646925185,24.80947709,2799.8,2799.7,0.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1749646925674,0.83647709,2799.8,2799.7,0.73352038]
["bitfinex-derivatives","ETHF0:USTF0",1749646926699,0.83647709,2799.8,2799.7,1.24085418]
["bitfinex-derivatives","ETHF0:USTF0",1749646926886,0.83647709,2799.8,2799.7,1.2408026]
["bitfinex-derivatives","ETHF0:USTF0",1749646927086,0.00535647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646927494,0.00535647,2800.4,2800.3,1.24030655]
["bitfinex-derivatives","ETHF0:USTF0",1749646927697,0.00535647,2800.4,2800.3,0.73337038]
["bitfinex-derivatives","ETHF0:USTF0",1749646928490,0.00535647,2800.4,2800.3,1.24033352]
["bitfinex-derivatives","ETHF0:USTF0",1749646928696,0.00535647,2800.4,2800.3,1.24033189]
["bitfinex-derivatives","ETHF0:USTF0",1749646928898,0.00535647,2800.4,2800.3,0.73337038]
["bitfinex-derivatives","ETHF0:USTF0",1749646929296,0.00535647,2800.4,2800.3,3.57165598]
["bitfinex-derivatives","ETHF0:USTF0",1749646929597,0.00535647,2800.4,2800.3,0.73337038]
["bitfinex-derivatives","ETHF0:USTF0",1749646930295,0.00535647,2800.4,2800.3,0.53117354]
["bitfinex-derivatives","ETHF0:USTF0",1749646930296,0.71948647,2800.4,2800.3,0.53117354]
["bitfinex-derivatives","ETHF0:USTF0",1749646930501,8.56108647,2800.4,2800.3,0.01921038]
["bitfinex-derivatives","ETHF0:USTF0",1749646930697,10.86788647,2800.4,2800.3,0.01921038]
["bitfinex-derivatives","ETHF0:USTF0",1749646930892,16.93913647,2800.4,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749646931199,3.2078,2799.9,2799.4,1.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749646931399,3.2078,2800.2,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749646931596,3.2078,2800.2,2799.7,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749646931792,23.918,2800.3,2799.7,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749646931793,23.918,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749646931996,23.918,2800.3,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749646932298,0.7142,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749646932499,0.7142,2800.2,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646932500,2.2896,2800.2,2799.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749646932698,26.1255,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749646932894,2.31215647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646933092,0.00535647,2800.4,2800.3,1.22607712]
["bitfinex-derivatives","ETHF0:USTF0",1749646933298,0.00535647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646933696,0.00535647,2800.4,2800.3,1.2260085]
["bitfinex-derivatives","ETHF0:USTF0",1749646933890,0.00535647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646934098,0.00535647,2800.4,2800.3,1.22607966]
["bitfinex-derivatives","ETHF0:USTF0",1749646934099,3.21315647,2800.4,2800.3,1.22607966]
["bitfinex-derivatives","ETHF0:USTF0",1749646934300,3.21315647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646934500,0.71421,2800.1,2800.0,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749646934699,2.2896,2800.3,2799.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749646934902,3.2078,2800.1,2799.8,0.51214712]
["bitfinex-derivatives","ETHF0:USTF0",1749646935200,3.2078,2800.1,2799.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1749646935201,3.2078,2800.1,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749646935600,3.92201,2800.1,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749646936198,3.92202,2800.1,2800.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749646936395,3.2078,2800.1,2799.6,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1749646936599,0.71425,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749646936902,0.71427,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749646937103,0.71424,2800.0,2799.6,4.17312]
["bitfinex-derivatives","ETHF0:USTF0",1749646937406,0.71424,2800.0,2799.9,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646937597,3.2078,2800.1,2799.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1749646937797,2.3145,2800.0,2799.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1749646938102,2.19615647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646938408,2.19615647,2800.4,2799.8,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749646938598,0.71418,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749646938994,0.7142,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749646939199,0.82533598,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749646939401,0.82546086,2800.2,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749646939607,0.00535647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646939801,0.00535647,2800.4,2800.3,1.22482792]
["bitfinex-derivatives","ETHF0:USTF0",1749646939995,0.00535647,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749646940198,0.00535647,2800.4,2800.3,3.44278014]
["bitfinex-derivatives","ETHF0:USTF0",1749646940401,0.00535647,2800.4,2800.3,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749646940605,6.47e-06,2800.4,2800.3,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749646941604,6.47e-06,2800.4,2800.3,8.44312359]
["bitfinex-derivatives","ETHF0:USTF0",1749646941798,6.47e-06,2800.4,2800.3,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749646941996,6.47e-06,2800.4,2800.3,8.44380172]
["bitfinex-derivatives","ETHF0:USTF0",1749646942199,6.47e-06,2800.4,2800.3,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1749646943003,6.47e-06,2801.0,2800.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749646943301,3.2078,2801.9,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749646943496,0.71383,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749646943895,2.1915,2801.8,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749646943896,0.71387,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749646944204,3.2078,2801.6,2801.5,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749646944504,0.00535647,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646945099,1.82465647,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749646946502,0.00535647,2801.8,2801.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749646946708,0.00535647,2801.8,2801.7,4.43368754]
["bitfinex-derivatives","ETHF0:USTF0",1749646946908,0.00535647,2801.8,2801.7,4.43367898]
["bitfinex-derivatives","ETHF0:USTF0",1749646947207,0.00535647,2801.8,2801.7,4.43364002]
["bitfinex-derivatives","ETHF0:USTF0",1749646947506,0.00535647,2801.8,2801.7,4.43362627]
["bitfinex-derivatives","ETHF0:USTF0",1749646947808,0.00535647,2801.8,2801.7,4.43361851]
["bitfinex-derivatives","ETHF0:USTF0",1749646948009,0.00535647,2801.8,2801.7,4.43359868]
["bitfinex-derivatives","ETHF0:USTF0",1749646948306,0.00535647,2801.8,2801.7,4.43358165]
["bitfinex-derivatives","ETHF0:USTF0",1749646948307,6.47e-06,2801.8,2801.7,4.43358165]
["bitfinex-derivatives","ETHF0:USTF0",1749646948605,6.47e-06,2801.8,2801.7,9.42664393]
["bitfinex-derivatives","ETHF0:USTF0",1749646948908,6.47e-06,2801.8,2801.7,9.42661832]
["bitfinex-derivatives","ETHF0:USTF0",1749646949101,6.47e-06,2801.8,2801.7,8.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749646949301,6.47e-06,2801.8,2801.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749646949508,6.47e-06,2801.8,2801.7,9.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749646949706,6.47e-06,2801.8,2801.7,14.91262745]
["bitfinex-derivatives","ETHF0:USTF0",1749646949904,6.47e-06,2801.8,2801.7,14.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749646952309,6.47e-06,2801.9,2801.8,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646952702,6.47e-06,2801.9,2801.8,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646953808,6.47e-06,2801.9,2801.8,6.19878]
["bitfinex-derivatives","ETHF0:USTF0",1749646955700,0.00535647,2802.1,2802.0,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749646955903,0.00535647,2802.1,2802.0,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1749646957899,0.00535647,2802.1,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749646958199,0.71395,2801.2,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646958406,3.92174,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646958705,4.01156565,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646959012,0.80376565,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749646959211,0.71395,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749646959410,0.71395,2801.1,2801.0,0.71931647]
["bitfinex-derivatives","ETHF0:USTF0",1749646959610,3.2078,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646959804,4.01170456,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749646960203,9.01170456,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646960405,0.71407,2800.7,2800.2,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749646960603,3.2078,2800.8,2800.2,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749646960604,1.7555,2800.6,2800.2,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749646960806,1.7555,2800.6,2800.5,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749646961212,0.71412,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646961418,5.86705822,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646961715,10.86705822,2800.5,2799.8,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749646962010,0.80435822,2800.4,2799.9,0.50015505]
["bitfinex-derivatives","ETHF0:USTF0",1749646962211,3.922,2800.2,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646962511,0.80435822,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749646963414,5.0627,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646963611,5.8705336,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646963817,5.8705336,2800.5,2800.4,1.21418174]
["bitfinex-derivatives","ETHF0:USTF0",1749646964003,5.8705336,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646964309,5.8705336,2800.5,2800.4,1.21416938]
["bitfinex-derivatives","ETHF0:USTF0",1749646964502,5.8705336,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646964707,5.0627,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749646965402,5.87248041,2800.5,2800.0,6.15823]
["bitfinex-derivatives","ETHF0:USTF0",1749646965607,5.0627,2800.5,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749646965808,0.81000853,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749646966013,1.52413853,2800.4,2799.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1749646966207,0.71419,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646966408,0.81007364,2800.1,2799.9,0.50022896]
["bitfinex-derivatives","ETHF0:USTF0",1749646966613,0.71417,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646966809,0.81020433,2800.2,2800.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749646967015,0.81020433,2800.2,2800.1,3.92201]
["bitfinex-derivatives","ETHF0:USTF0",1749646967308,0.71938647,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646967515,0.81540717,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646968414,1.52943717,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646968614,0.81540717,2800.8,2800.7,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749646968914,0.71407,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749646969116,1.5241207,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749646969312,5.8100507,2800.7,2799.7,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1749646969506,1.7854,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646969713,3.2078,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749646969914,0.8100507,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749646970715,0.8100507,2799.8,2799.4,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749646970716,0.8113226,2799.8,2799.5,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1749646970916,0.71426,2800.0,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646971117,0.81132897,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646971817,1.52558897,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749646972112,5.81132897,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646972317,3.2078,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646972614,1.9084,2799.3,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749646972816,1.9084,2799.3,2798.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1749646972817,1.9084,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646973006,1.9084,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749646973209,2.71884264,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749646973412,3.08026431,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749646973705,2.26982167,2799.3,2799.2,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749646974616,3.08046924,2799.3,2798.4,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749646974919,3.08046924,2799.3,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646974920,3.2078,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646975117,4.01844757,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646975420,6.39930757,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646975717,5.68484757,2799.1,2799.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749646975913,5.68484757,2799.1,2798.4,1.78659]
["bitfinex-derivatives","ETHF0:USTF0",1749646976118,0.71452,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749646976322,3.42926,2799.0,2798.2,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749646976512,3.2078,2798.6,2798.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749646976714,1.6664,2798.8,2798.7,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749646977114,1.6664,2798.8,2798.5,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749646977115,1.6664,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646977316,3.2078,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749646977813,1.643,2799.0,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749646977814,4.8508,2799.0,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749646978219,4.8508,2799.0,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749646978416,2.44112,2798.9,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749646978718,0.71456,2798.8,2798.3,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749646978921,1.7266,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749646979120,1.7266,2798.7,2798.6,1.22893066]
["bitfinex-derivatives","ETHF0:USTF0",1749646979419,1.7266,2798.7,2798.6,1.22891954]
["bitfinex-derivatives","ETHF0:USTF0",1749646979623,1.7266,2798.7,2798.6,1.22893283]
["bitfinex-derivatives","ETHF0:USTF0",1749646979818,1.7266,2798.7,2798.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749646980213,4.8508,2799.0,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749646980424,2.35749,2799.0,2798.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749646980618,0.71457,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749646980818,0.71457,2798.8,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749646980819,0.71459,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749646981122,0.71459,2798.7,2798.2,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749646981123,0.71467,2798.3,2798.2,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749646981420,0.71467,2798.3,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749646981421,0.71476,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749646981622,1.78662,2798.4,2797.6,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749646981623,4.9841,2798.2,2797.6,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749646981825,0.71476,2798.0,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749646982216,0.71476,2798.0,2797.6,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1749646982217,0.71478,2797.9,2797.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749646982417,8.46362647,2798.2,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749646982418,0.71477,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749646982618,8.46361647,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646982922,3.2078,2797.6,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646983218,0.71499,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646983420,0.71501,2797.0,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749646983620,1.6938,2797.2,2796.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749646983820,1.6444,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749646984017,1.6235,2797.5,2796.9,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749646984222,1.6235,2797.5,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749646984223,0.71491,2797.4,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749646984424,0.71493,2797.3,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749646984622,0.71493,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646984817,1.6444,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749646985023,0.71494,2797.3,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646985220,1.6444,2797.2,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749646985415,3.2078,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646985621,0.71492,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749646985823,0.71492,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646985824,2.35932,2797.3,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646986021,2.35932,2797.3,2795.9,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749646986022,5.409,2797.2,2795.9,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749646986221,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646986422,0.00535647,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646986622,0.00535647,2796.7,2796.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749646986820,0.72045647,2796.7,2796.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749646987023,0.00535647,2796.7,2796.0,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749646987327,0.00535647,2796.7,2796.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749646987527,0.00535647,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749646987830,3.2078,2796.1,2796.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749646988022,3.2078,2796.5,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646988218,0.81341952,2796.4,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646988520,28.6633,2796.5,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646988521,0.71525,2796.0,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646988722,3.2078,2796.2,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646988921,3.2078,2796.2,2796.1,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749646989331,8.6178,2796.5,2796.1,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749646989527,8.6178,2796.5,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646989732,8.6178,2796.5,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749646989932,4.9806,2796.5,2796.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749646990233,3.2078,2796.5,2796.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1749646990431,3.2078,2796.5,2795.9,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749646990730,3.2078,2796.5,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749646990929,3.2078,2796.5,2795.9,1.93212522]
["bitfinex-derivatives","ETHF0:USTF0",1749646991132,3.2078,2796.5,2796.4,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749646991426,5.31475647,2796.7,2796.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749646991729,0.00535647,2796.7,2796.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749646992827,5.411,2797.3,2797.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749646993327,0.71497,2797.2,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749646993532,4.9544,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749646994130,4.9544,2797.1,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749646994437,0.00535647,2797.3,2797.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749646994833,0.00535647,2797.3,2797.2,3.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749646995131,0.536,2798.1,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749646995434,0.71492,2797.3,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646995631,3.2078,2797.5,2796.8,5.00075647]
["bitfinex-derivatives","ETHF0:USTF0",1749646995831,3.2078,2797.5,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749646996032,3.2078,2797.5,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646996033,1.7169,2797.4,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646996238,0.71495,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749646996534,0.71493,2797.3,2797.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749646996739,1.7169,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749646996935,3.2078,2797.5,2797.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749646997138,18.32135647,2797.7,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749646997438,1.53135916,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749646997825,0.81651916,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749646998025,0.00535647,2797.7,2797.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749646999133,0.00535647,2797.7,2797.6,1.24725869]
["bitfinex-derivatives","ETHF0:USTF0",1749646999433,0.00535647,2797.7,2797.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749646999833,3.7438,2798.4,2798.3,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749647000033,0.71467,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749647000234,0.81889878,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749647001032,0.81889878,2798.3,2798.2,1.24478839]
["bitfinex-derivatives","ETHF0:USTF0",1749647001225,0.81889878,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749647001432,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647001631,6.47e-06,2798.5,2798.4,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749647001834,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647002029,6.47e-06,2798.5,2798.4,1.24450978]
["bitfinex-derivatives","ETHF0:USTF0",1749647002343,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647002535,0.71461647,2798.5,2798.4,0.5299445]
["bitfinex-derivatives","ETHF0:USTF0",1749647002831,0.71461647,2798.5,2798.3,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749647002832,0.71464,2798.4,2798.3,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749647003034,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647003334,6.47e-06,2798.5,2798.4,4.45068122]
["bitfinex-derivatives","ETHF0:USTF0",1749647003541,6.47e-06,2798.5,2798.4,1.24284726]
["bitfinex-derivatives","ETHF0:USTF0",1749647003734,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647003936,0.71461647,2798.5,2798.4,1.24290046]
["bitfinex-derivatives","ETHF0:USTF0",1749647004135,0.82026762,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647004342,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647004843,0.82030835,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647005043,0.82030835,2798.5,2798.4,1.24288776]
["bitfinex-derivatives","ETHF0:USTF0",1749647005235,1.53491835,2798.5,2798.4,0.52824808]
["bitfinex-derivatives","ETHF0:USTF0",1749647005432,0.71467,2798.3,2798.2,0.53531027]
["bitfinex-derivatives","ETHF0:USTF0",1749647005641,0.71467,2798.3,2798.2,1.06368786]
["bitfinex-derivatives","ETHF0:USTF0",1749647005839,1.53181097,2798.3,2798.2,1.06371778]
["bitfinex-derivatives","ETHF0:USTF0",1749647006040,3.26421097,2798.3,2798.2,1.59214986]
["bitfinex-derivatives","ETHF0:USTF0",1749647006242,3.26421097,2798.3,2798.2,1.59215965]
["bitfinex-derivatives","ETHF0:USTF0",1749647006639,3.26421097,2798.3,2798.2,1.59216521]
["bitfinex-derivatives","ETHF0:USTF0",1749647006943,0.71482,2797.8,2797.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749647007140,0.71482,2797.7,2797.2,3.43342]
["bitfinex-derivatives","ETHF0:USTF0",1749647007342,0.71486,2797.6,2797.5,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749647007535,0.71489,2797.5,2797.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749647007735,1.5324262,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749647008037,0.8175162,2797.4,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749647008236,0.8175162,2797.4,2797.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749647009042,0.81797067,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647009243,0.81797067,2797.5,2797.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749647009747,0.81797067,2797.5,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749647009748,0.7149,2797.4,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749647009935,0.81797067,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749647010338,0.71488,2797.5,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749647010545,0.81900077,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749647010742,0.81900077,2797.4,2797.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749647011044,0.71478,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749647011245,0.81915208,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749647011647,1.53392208,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749647012041,0.81915208,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749647012852,0.71481,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749647013155,0.81915208,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749647013452,0.81915208,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647013453,0.81930444,2797.8,2797.5,4.99498]
["bitfinex-derivatives","ETHF0:USTF0",1749647013652,0.71473,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749647013855,0.8192155,2798.1,2798.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749647014651,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647018056,6.47e-06,2798.5,2798.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749647018260,6.47e-06,2798.5,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749647018261,0.71472,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749647018552,0.71471,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749647018757,0.71473,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749647018961,0.71471,2798.2,2798.1,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749647019160,6.47e-06,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647019455,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647019957,0.71461647,2798.5,2798.4,0.50264105]
["bitfinex-derivatives","ETHF0:USTF0",1749647020158,0.71466,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749647020357,0.71466,2798.4,2798.3,1.21734606]
["bitfinex-derivatives","ETHF0:USTF0",1749647020358,2.30306,2798.4,2798.3,1.21734606]
["bitfinex-derivatives","ETHF0:USTF0",1749647020560,0.71468,2798.3,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749647020753,2.30306,2798.4,2798.3,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749647021653,2.30306,2798.4,2798.3,1.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1749647021654,2.30305,2798.4,2798.3,1.21449064]
["bitfinex-derivatives","ETHF0:USTF0",1749647021856,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647022161,6.47e-06,2798.5,2798.4,1.21445687]
["bitfinex-derivatives","ETHF0:USTF0",1749647022358,6.47e-06,2798.5,2798.4,1.2144552]
["bitfinex-derivatives","ETHF0:USTF0",1749647022559,6.47e-06,2798.5,2798.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647022756,6.47e-06,2798.5,2798.4,5.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749647022953,6.47e-06,2798.5,2798.4,6.21415078]
["bitfinex-derivatives","ETHF0:USTF0",1749647023150,6.47e-06,2798.5,2798.4,28.94144]
["bitfinex-derivatives","ETHF0:USTF0",1749647023358,3.2078,2801.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647023560,0.07138523,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749647023766,3.2078,2802.2,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749647023767,4.7965,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749647023962,1.66006485,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749647024266,0.07136485,2802.5,2802.4,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749647024562,0.07136485,2802.5,2802.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647024756,0.07136485,2802.5,2802.4,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1749647025063,0.07136485,2802.5,2802.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647025256,0.71364,2802.3,2802.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647025457,0.71364,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647025458,0.71386,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647025756,0.71395,2801.1,2800.7,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1749647025956,7.15935,2802.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647025957,4.9043,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647026259,3.2078,2801.2,2800.8,0.85332165]
["bitfinex-derivatives","ETHF0:USTF0",1749647026460,0.714,2800.9,2800.8,0.32145587]
["bitfinex-derivatives","ETHF0:USTF0",1749647026660,1.6965,2801.1,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647026661,0.71403,2800.8,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647026964,1.6965,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647027160,1.6965,2800.8,2800.1,0.86081928]
["bitfinex-derivatives","ETHF0:USTF0",1749647027353,1.6965,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647027554,2.41055,2800.8,2800.4,0.86085418]
["bitfinex-derivatives","ETHF0:USTF0",1749647027758,2.41055,2800.8,2800.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749647027759,0.7141,2800.6,2800.5,0.52583503]
["bitfinex-derivatives","ETHF0:USTF0",1749647028067,1.6965,2800.8,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647028467,4.9043,2800.8,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647028669,0.71409,2800.6,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647029072,4.9043,2800.8,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647029565,2.41053,2800.8,2800.3,3.92729647]
["bitfinex-derivatives","ETHF0:USTF0",1749647029769,0.71409,2800.6,2800.3,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749647030065,0.71406,2800.7,2800.3,3.92730647]
["bitfinex-derivatives","ETHF0:USTF0",1749647030459,0.71406,2800.7,2800.3,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749647030664,0.71413,2800.4,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647031270,4.15993,2800.4,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647031664,0.71441,2799.3,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749647031863,1.78568,2799.9,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749647031864,0.71439,2799.4,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749647032066,6.5481,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647032461,0.7144,2799.4,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749647032661,0.71441,2799.3,2799.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749647032864,0.00535647,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647033057,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647033058,3.2078,2800.6,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749647033257,0.71423,2800.0,2799.8,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1749647033461,0.71428,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647033662,0.71428,2799.8,2799.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749647033663,0.71427,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647033863,0.71425,2800.0,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749647034064,1.74805647,2800.1,2799.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647034470,0.71427,2799.9,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749647034665,0.71427,2799.9,2799.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647034666,3.21315647,2800.1,2799.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749647034965,3.21315647,2800.1,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647034966,0.71464,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647035165,3.2078,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647035366,3.2078,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647035669,0.71449,2799.0,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749647035862,0.71448,2799.1,2798.9,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749647036065,0.71455,2798.8,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749647036370,0.71451,2799.0,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749647036565,0.71451,2799.0,2798.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1749647036765,0.71451,2799.0,2798.8,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749647036960,0.00535647,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647037165,0.00535647,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749647037366,0.00535647,2799.2,2798.5,6.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749647037564,0.00535647,2799.2,2799.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749647037865,0.71447,2799.1,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749647038066,0.71447,2799.1,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749647038263,3.92227,2799.1,2798.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749647038577,1.6665,2799.0,2798.5,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749647038764,1.6665,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647039066,1.6665,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647039067,0.2858,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647039272,0.2858,2798.9,2798.8,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749647040166,0.2858,2798.9,2798.8,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1749647040371,3.3888,2799.9,2798.9,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749647040567,4.10307,2799.9,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749647040767,1.7223,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749647041270,1.7223,2799.9,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749647041469,1.7223,2799.9,2799.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647041668,0.71429,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647041975,1.7223,2799.9,2799.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647042169,0.00535647,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749647042371,0.00535647,2800.1,2799.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647042372,0.00535647,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749647042570,0.00535647,2800.1,2800.0,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749647043872,0.71401,2800.9,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647044274,3.2078,2801.1,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749647044473,0.71407,2800.7,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749647044676,3.2078,2800.7,2800.0,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1749647044870,0.71413,2800.4,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647045670,5.56903,2800.4,2800.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647046171,1.78559,2800.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647046473,0.71438,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647046667,0.71438,2799.5,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749647046868,3.2078,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647047067,0.00535647,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647047476,0.00535647,2799.8,2799.7,1.22699087]
["bitfinex-derivatives","ETHF0:USTF0",1749647047672,0.00535647,2799.8,2799.7,1.22699204]
["bitfinex-derivatives","ETHF0:USTF0",1749647047867,0.00535647,2799.8,2799.7,0.51268587]
["bitfinex-derivatives","ETHF0:USTF0",1749647048075,1.79110647,2799.8,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647048270,1.6096,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749647048478,0.00535647,2799.8,2799.3,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749647048675,0.00535647,2799.8,2799.4,0.51275044]
["bitfinex-derivatives","ETHF0:USTF0",1749647048876,0.71965647,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647049174,0.71965647,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647049175,0.00535647,2799.8,2799.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647049574,0.00535647,2799.8,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647050082,1.61495647,2799.8,2799.4,1.22722988]
["bitfinex-derivatives","ETHF0:USTF0",1749647050270,1.61495647,2799.8,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647050271,0.71438,2799.4,2799.3,0.71975647]
["bitfinex-derivatives","ETHF0:USTF0",1749647050479,0.71438,2799.4,2799.3,0.51822189]
["bitfinex-derivatives","ETHF0:USTF0",1749647050781,3.2078,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749647051078,3.92216,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749647051273,3.92216,2799.5,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647051274,0.71437,2799.5,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647051474,0.71437,2799.5,2799.3,0.71974647]
["bitfinex-derivatives","ETHF0:USTF0",1749647051974,1.61495647,2799.8,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647051975,0.00535647,2799.8,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647052174,0.00535647,2799.8,2799.7,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647052175,6.47e-06,2799.8,2799.7,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647052576,6.47e-06,2799.8,2799.7,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647052976,6.47e-06,2799.8,2799.7,9.43508873]
["bitfinex-derivatives","ETHF0:USTF0",1749647053170,6.47e-06,2799.8,2799.7,9.43509387]
["bitfinex-derivatives","ETHF0:USTF0",1749647053375,6.47e-06,2799.8,2799.7,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647053576,6.47e-06,2799.8,2799.7,9.43508335]
["bitfinex-derivatives","ETHF0:USTF0",1749647053776,6.47e-06,2799.8,2799.7,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647053972,6.47e-06,2799.8,2799.7,9.43506402]
["bitfinex-derivatives","ETHF0:USTF0",1749647054178,6.47e-06,2799.8,2799.7,9.43502655]
["bitfinex-derivatives","ETHF0:USTF0",1749647054478,6.47e-06,2799.8,2799.7,8.92211]
["bitfinex-derivatives","ETHF0:USTF0",1749647055280,6.47e-06,2799.8,2799.7,9.43710002]
["bitfinex-derivatives","ETHF0:USTF0",1749647055486,6.47e-06,2799.8,2799.7,9.96290128]
["bitfinex-derivatives","ETHF0:USTF0",1749647055883,6.47e-06,2799.8,2799.7,15.82991405]
["bitfinex-derivatives","ETHF0:USTF0",1749647056082,6.47e-06,2799.8,2799.7,15.82991529]
["bitfinex-derivatives","ETHF0:USTF0",1749647056283,6.47e-06,2799.8,2799.7,15.82990538]
["bitfinex-derivatives","ETHF0:USTF0",1749647056483,6.47e-06,2799.8,2799.7,15.82990876]
["bitfinex-derivatives","ETHF0:USTF0",1749647056679,6.47e-06,2799.8,2799.7,15.31490128]
["bitfinex-derivatives","ETHF0:USTF0",1749647056987,6.47e-06,2800.5,2800.4,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749647057183,5.352,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647057383,5.352,2800.9,2800.8,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1749647058384,6.066,2800.9,2800.8,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1749647058683,0.71413,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749647058884,0.71413,2800.4,2800.3,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1749647059186,0.71413,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749647059187,1.6254,2800.4,2800.3,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749647059482,0.71405,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749647059784,2.34645,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749647060286,1.6324,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749647060483,2.34643,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749647060683,0.71408,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749647060990,0.71407,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749647061375,0.71413,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647061583,0.71415,2800.4,2800.3,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749647061783,0.71417,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749647062083,0.71426,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749647062291,3.2991,2800.3,2799.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749647062485,0.71427,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749647062686,0.71424,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749647062987,5.08452,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647062988,4.01326,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647063288,0.7142,2800.2,2800.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749647063684,3.2991,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647063986,8.6511,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647064982,8.6511,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647065180,0.71422,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749647065377,0.71426,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749647065582,8.6511,2800.3,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749647065583,10.43651,2800.3,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749647065783,8.6511,2800.3,2799.6,1.78584]
["bitfinex-derivatives","ETHF0:USTF0",1749647065978,0.71422,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749647066285,8.6511,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647066482,8.6511,2800.3,2799.8,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749647066784,3.2991,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647066984,9.36526,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647067181,8.6511,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647067386,9.36526,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647068184,9.36526,2800.3,2800.2,0.35618]
["bitfinex-derivatives","ETHF0:USTF0",1749647068384,0.7142,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647068789,9.36527,2800.3,2800.2,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749647069285,9.36527,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647069286,0.71423,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647069484,1.78546,2800.2,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749647069485,0.71427,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749647069685,0.71431,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749647069885,0.71432,2799.7,2799.3,4.99914647]
["bitfinex-derivatives","ETHF0:USTF0",1749647070190,0.71432,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749647070385,0.71432,2799.7,2799.3,4.99914647]
["bitfinex-derivatives","ETHF0:USTF0",1749647070386,0.71433,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749647070591,0.71438,2799.4,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647070892,2.43278,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749647071085,2.43278,2799.5,2799.4,1.23010696]
["bitfinex-derivatives","ETHF0:USTF0",1749647071284,2.43278,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749647071692,0.71438,2799.4,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647071884,0.71438,2799.4,2799.3,0.71976647]
["bitfinex-derivatives","ETHF0:USTF0",1749647072088,2.27368,2799.4,2799.3,0.71976647]
["bitfinex-derivatives","ETHF0:USTF0",1749647072289,0.00535647,2799.6,2799.3,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1749647072590,0.00535647,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647073987,1.56465647,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647075089,0.00535647,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647076691,0.00535647,2799.6,2799.5,1.23177751]
["bitfinex-derivatives","ETHF0:USTF0",1749647076893,0.00535647,2799.6,2799.5,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749647077293,6.47e-06,2799.6,2799.5,1.23219436]
["bitfinex-derivatives","ETHF0:USTF0",1749647077494,6.47e-06,2799.6,2799.5,2.85984647]
["bitfinex-derivatives","ETHF0:USTF0",1749647077795,6.47e-06,2799.6,2799.5,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749647078297,6.47e-06,2799.6,2799.5,4.45133422]
["bitfinex-derivatives","ETHF0:USTF0",1749647078487,6.47e-06,2799.6,2799.5,8.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749647078694,5.339,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647079092,3.2524,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647080593,4.915,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647080991,4.915,2801.0,2800.7,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1749647081190,0.71402,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749647081392,0.71403,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647081594,2.28782,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647081799,0.71402,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647082493,0.71401,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749647082693,0.71402,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647082996,0.71402,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647083193,8.5904,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647083392,8.5904,2801.0,2800.3,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1749647083594,0.714,2800.9,2800.4,1.78533]
["bitfinex-derivatives","ETHF0:USTF0",1749647083787,0.714,2800.9,2800.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749647084998,0.71403,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749647085398,0.71402,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749647086195,8.5904,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647086394,26.7894,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647086596,27.50338,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647087193,26.7894,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647087501,27.50338,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647087701,26.7894,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647088196,3.2524,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647088395,1.6455,2801.0,2800.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749647088798,18.196,2801.1,2801.0,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749647089404,6.05728647,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749647089601,24.25328647,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749647090900,23.53935647,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749647091097,0.00535647,2801.2,2801.1,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749647092503,5.337,2801.8,2801.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749647092710,20.356,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749647093003,0.5353,2802.1,2802.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749647093595,0.5353,2802.1,2802.0,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1749647094602,0.00535647,2802.3,2802.2,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749647095102,1.5767,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749647095309,5.337,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749647095498,5.337,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647095499,6.05044,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647095697,5.337,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647095899,5.337,2803.1,2803.0,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1749647096402,5.337,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647096703,5.337,2803.1,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647096903,6.05045,2803.1,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749647097304,0.71349,2802.9,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647097500,5.337,2803.1,2802.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647097702,5.337,2803.1,2803.0,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749647097899,0.00535647,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647098095,0.00535647,2803.3,2803.2,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749647098399,0.5349,2803.8,2803.7,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749647098601,0.5349,2803.8,2803.7,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749647100298,0.00353823,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647100503,0.00353823,2804.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647100704,0.00353823,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647102112,0.00353823,2804.0,2803.9,5.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647102499,5.334,2804.7,2803.9,5.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647102500,6.5943,2804.9,2803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647102704,6.5943,2804.9,2803.7,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1749647102705,1.6933,2804.9,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749647103008,1.6932,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647103207,1.6932,2805.3,2804.0,6.81281]
["bitfinex-derivatives","ETHF0:USTF0",1749647103208,1.6932,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647103510,0.71324,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647103703,3.2078,2804.2,2803.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647103907,7.0262,2804.1,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749647104206,8.80921,2804.1,2803.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647104508,0.71321,2804.0,2803.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749647104812,21.3748,2804.2,2803.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749647104813,5.333,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647105209,0.71324,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647105511,7.0462,2804.3,2804.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749647105512,0.71317,2804.2,2804.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749647105709,0.7132,2804.1,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647106109,0.71324,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647106306,7.11588,2804.3,2803.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647106307,2.42643,2804.0,2803.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647106512,1.7132,2804.0,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647106711,3.33,2804.4,2804.3,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749647106908,3.33,2804.4,2803.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1749647106909,3.2078,2804.8,2804.5,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749647107219,3.2078,2804.8,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749647107421,0.71308,2804.6,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749647107612,0.71308,2804.6,2804.1,4.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749647107813,1.7132,2804.7,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749647108116,1.7132,2804.7,2804.1,4.99075]
["bitfinex-derivatives","ETHF0:USTF0",1749647108117,1.6744,2804.9,2804.3,1.78281]
["bitfinex-derivatives","ETHF0:USTF0",1749647108418,4.8282,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749647108419,3.2602,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749647108615,1.6204,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647108818,1.6204,2805.2,2804.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749647109015,3.2047,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647109211,3.91765,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647109408,3.91765,2805.1,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749647109610,3.91765,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647109611,0.71304,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647109920,0.71299,2804.9,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749647110121,0.71299,2804.9,2804.2,4.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749647110122,0.71299,2804.9,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749647110323,3.2047,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647110622,3.2047,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647110918,3.2047,2805.1,2804.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749647110919,1.78253,2804.8,2804.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749647111110,0.7132,2804.1,2803.9,3.92102]
["bitfinex-derivatives","ETHF0:USTF0",1749647111509,0.71321,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647111714,0.71321,2804.0,2803.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749647111715,0.71325,2803.9,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749647111915,5.314,2804.2,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647112116,0.71326,2803.9,2803.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749647112419,0.71326,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647112420,0.71323,2804.0,2803.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749647112619,5.314,2804.2,2804.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749647112809,6.9175,2804.2,2804.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749647113010,7.63067,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647113218,0.71324,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647113418,0.71322,2804.0,2803.8,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749647113725,0.71323,2804.0,2803.8,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1749647114218,0.7132,2804.1,2803.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749647114418,1.6576,2804.1,2804.0,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749647114811,4.8217,2804.3,2804.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749647115017,1.6139,2804.3,2804.2,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1749647115617,1.6139,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647115823,0.71318,2804.2,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749647116015,2.37078,2804.2,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749647116222,0.71319,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647116419,1.6576,2804.2,2804.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749647117516,1.6139,2804.3,2804.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749647118118,1.7825,2804.9,2804.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749647118119,5.314,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647118317,5.314,2805.0,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749647118619,7.60518,2805.0,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749647118824,0.71303,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647119023,6.8922,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647119619,7.60518,2805.0,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749647119820,0.71301,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749647120024,0.71302,2804.8,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749647120328,0.713,2804.9,2804.8,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749647120821,3.3206,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647121121,3.3206,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749647121323,1.6358,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749647122027,5.313,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647122225,6.02586,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647122427,7.0144,2805.4,2805.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647122620,0.71289,2805.3,2805.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749647122815,2.41429,2805.3,2805.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647123023,0.71291,2805.2,2805.1,0.71827693]
["bitfinex-derivatives","ETHF0:USTF0",1749647123219,1.6773,2805.2,2805.1,0.71827693]
["bitfinex-derivatives","ETHF0:USTF0",1749647123624,5.313,2805.4,2805.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647123824,23.451,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647124328,24.16386,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647124632,23.451,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647125329,24.16387,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647125530,25.84117,2805.4,2805.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749647125827,25.1283,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647126031,23.451,2805.4,2805.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749647126329,2.1494,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749647127224,2.1494,2805.7,2805.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749647127225,0.5346,2805.7,2805.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749647127421,21.3717,2806.2,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749647127929,1.6233,2806.2,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749647128224,23.444,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647128424,0.71271,2806.0,2805.5,1.78208]
["bitfinex-derivatives","ETHF0:USTF0",1749647128621,1.7173,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749647128929,2.43003,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749647129124,1.7173,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749647129622,2.43003,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749647129829,1.7173,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749647130131,18.128,2806.1,2806.0,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749647130323,0.5345,2806.2,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749647132225,23.2412,2806.8,2806.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749647132226,0.71246,2807.0,2806.2,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1749647132424,0.71246,2807.0,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647132425,6.02444,2807.1,2806.6,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1749647132627,6.02444,2807.1,2806.8,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749647132628,25.0158,2807.1,2806.8,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749647132924,0.71252,2806.7,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647133126,0.71252,2806.7,2806.6,0.71789693]
["bitfinex-derivatives","ETHF0:USTF0",1749647133337,3.2078,2806.9,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647133523,2.29127,2807.0,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647133720,2.29127,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647133721,1.5788,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647133921,3.2114,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647134129,5.311,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647134323,5.311,2807.3,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749647134529,18.121,2807.2,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647134726,1.78107,2807.1,2806.6,0.71788693]
["bitfinex-derivatives","ETHF0:USTF0",1749647134927,0.71249,2806.9,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647135233,1.5788,2806.8,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647135428,3.2061,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749647135734,1.6273,2806.8,2806.7,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749647135926,19.7176,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647136121,1.6006,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647136926,3.2809,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647137125,6.9015,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647137432,0.71237,2807.3,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749647138128,0.71242,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647138333,1.6536,2807.2,2806.6,4.99448693]
["bitfinex-derivatives","ETHF0:USTF0",1749647138528,2.36601,2807.2,2806.7,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1749647138832,2.36601,2807.2,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749647139025,2.36601,2807.2,2806.6,4.99448693]
["bitfinex-derivatives","ETHF0:USTF0",1749647139231,0.71246,2807.0,2806.6,3.21314693]
["bitfinex-derivatives","ETHF0:USTF0",1749647139432,1.6879,2806.9,2806.8,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749647140230,1.6879,2806.9,2806.6,3.21314693]
["bitfinex-derivatives","ETHF0:USTF0",1749647140231,0.71252,2806.7,2806.6,3.21314693]
["bitfinex-derivatives","ETHF0:USTF0",1749647140432,19.88956,2807.9,2806.8,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1749647140640,1.78066,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647140829,0.7124,2807.3,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749647141029,3.365,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647141230,3.365,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647141436,3.365,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647141834,3.56093573,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647141835,18.106,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647142040,1.5989,2807.7,2807.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749647142527,25.0721,2807.8,2807.7,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749647142728,3.2078,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749647142937,21.56,2809.0,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647142938,3.2862,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647143238,3.91979,2808.8,2808.2,4.98815]
["bitfinex-derivatives","ETHF0:USTF0",1749647143435,18.81599,2808.8,2808.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749647143629,1.5989,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647144032,1.5989,2808.7,2808.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749647144231,0.71208,2808.5,2808.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749647144428,1.5989,2808.4,2808.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647144633,1.5989,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647145438,1.5989,2808.4,2808.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647145439,0.71214,2808.2,2808.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647146339,5.71214,2808.2,2808.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647146541,0.71213,2808.3,2808.1,0.71750693]
["bitfinex-derivatives","ETHF0:USTF0",1749647146741,1.7027,2808.2,2808.1,0.71750693]
["bitfinex-derivatives","ETHF0:USTF0",1749647146941,25.80184,2808.2,2808.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647147635,30.0897,2808.2,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647147836,3.2078,2807.9,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749647148138,0.71231,2807.6,2807.4,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749647148338,0.71231,2807.6,2806.8,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749647148339,19.794,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647148643,3.2078,2807.3,2806.9,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647148844,0.71242,2807.1,2806.9,0.71780693]
["bitfinex-derivatives","ETHF0:USTF0",1749647149134,0.71242,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647149135,0.7126,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647149436,18.094,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647149635,1.699,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647149835,0.71246,2807.0,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647150042,1.699,2806.9,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749647150247,25.081,2806.9,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749647150543,25.081,2806.9,2806.6,0.71788693]
["bitfinex-derivatives","ETHF0:USTF0",1749647150544,0.71251,2806.8,2806.6,0.71788693]
["bitfinex-derivatives","ETHF0:USTF0",1749647150840,1.5725,2806.7,2806.6,0.71788693]
["bitfinex-derivatives","ETHF0:USTF0",1749647152436,23.382,2806.9,2806.6,0.71788693]
["bitfinex-derivatives","ETHF0:USTF0",1749647152437,0.71244,2807.1,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647152632,2.28495,2807.0,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647152832,4.8324,2807.2,2806.6,1.78671693]
["bitfinex-derivatives","ETHF0:USTF0",1749647152833,1.6246,2807.2,2806.6,1.78671693]
["bitfinex-derivatives","ETHF0:USTF0",1749647153033,19.7176,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647153238,1.6246,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647153440,1.6246,2807.2,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647153441,1.69021511,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647153633,0.00531511,2807.4,2807.3,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749647154640,5.29,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749647155543,0.71228,2807.7,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749647155846,1.5833,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647156047,1.5833,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647156241,1.5833,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647156746,2.2956,2807.6,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749647156946,1.5833,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647158147,24.9593,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647158446,0.00534693,2808.1,2807.3,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1749647158639,24.9475,2808.0,2807.6,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1749647158845,24.9475,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647159247,25.6597,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647159448,24.9475,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647159745,6.8615,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647159940,28.373,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647160141,3.2078,2807.8,2807.7,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749647160442,1.5108,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749647160747,5.289,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647160955,18.083,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647161249,19.5938,2807.9,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647161549,3.2078,2807.7,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749647161739,0.71234,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647161939,5.289,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647162143,2.9612,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647162344,26.3322,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647162639,2.9612,2807.5,2807.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749647162844,1.5108,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647162845,23.37,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647163045,7.7907,2808.0,2807.3,4.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749647163246,4.5829,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647163553,23.37612,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647163751,22.6639,2808.0,2807.9,0.73151683]
["bitfinex-derivatives","ETHF0:USTF0",1749647164247,22.6629,2808.0,2807.9,0.73151683]
["bitfinex-derivatives","ETHF0:USTF0",1749647164441,19.5634,2808.0,2807.9,3.93931683]
["bitfinex-derivatives","ETHF0:USTF0",1749647165045,19.5634,2808.0,2807.9,3.58131683]
["bitfinex-derivatives","ETHF0:USTF0",1749647165345,19.5624,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647165540,21.0849,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647166441,21.0849,2808.0,2806.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1749647166442,29.2927,2808.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647166742,3.92033,2806.7,2806.2,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749647166946,3.92033,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647166947,24.7608,2806.7,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647167147,13.9319,2808.0,2805.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1749647167148,3.2078,2807.6,2806.6,8.21314693]
["bitfinex-derivatives","ETHF0:USTF0",1749647167446,3.2078,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647167749,5.289,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647167948,0.00534693,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647168147,18.08034693,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647168342,3.2078,2808.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647168544,3.2078,2807.2,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749647168746,18.075,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647168952,3.2078,2806.9,2806.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749647169249,2.17321,2806.8,2806.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749647169446,2.17321,2806.8,2806.6,0.71789693]
["bitfinex-derivatives","ETHF0:USTF0",1749647169646,23.345,2806.7,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647169847,25.51822,2806.7,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647170242,30.51822,2806.7,2806.6,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647170445,0.71261,2806.4,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647170742,1.4607,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647170945,1.4607,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647171548,1.4607,2806.3,2806.1,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647171849,5.272,2806.2,2805.9,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647172053,5.272,2806.2,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647172054,21.2838,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647172447,18.075,2806.1,2805.9,1.78716693]
["bitfinex-derivatives","ETHF0:USTF0",1749647172756,18.075,2806.1,2806.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749647173758,3.21314693,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647173946,0.00534693,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647174250,3.2078,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647174449,21.2808,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647175151,5.272,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749647175752,21.2818,2807.3,2806.8,6.47711]
["bitfinex-derivatives","ETHF0:USTF0",1749647175753,3.2078,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647176954,0.00534693,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647179052,6.93e-06,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647179551,6.93e-06,2807.4,2807.3,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647180451,6.93e-06,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647180663,0.28490693,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647181159,3.49270693,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647181663,0.28490693,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647181856,6.93e-06,2807.4,2807.3,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647182363,6.93e-06,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647183063,6.93e-06,2807.4,2807.3,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1749647183856,1.5312,2808.0,2807.6,1.78074]
["bitfinex-derivatives","ETHF0:USTF0",1749647184061,2.24341,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647184663,1.5312,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647185962,3.2078,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647186166,21.2698,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647186767,22.7369,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647187665,21.2678,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647188064,21.2668,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647188566,21.2668,2808.1,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749647188774,0.7123,2807.6,2807.5,0.71765693]
["bitfinex-derivatives","ETHF0:USTF0",1749647188971,18.7713,2807.6,2807.5,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647189368,0.71247,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749647189574,0.71256,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647189876,3.2078,2806.7,2806.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749647190578,0.00534693,2806.9,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749647190774,0.00534693,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647190775,0.71253,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749647190978,0.71253,2806.7,2806.4,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647190979,1.523,2806.8,2806.4,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647191180,3.2078,2806.5,2806.4,0.71794693]
["bitfinex-derivatives","ETHF0:USTF0",1749647191777,5.44337,2806.5,2806.4,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647192167,10.44337,2806.5,2806.4,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647192372,5.44337,2806.5,2806.4,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647193782,0.7127,2806.1,2805.5,4.98987]
["bitfinex-derivatives","ETHF0:USTF0",1749647193972,19.5281,2806.0,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749647194375,19.5281,2806.0,2805.3,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749647194576,19.5281,2806.0,2805.4,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1749647194875,20.24081,2806.0,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749647195180,19.5281,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647195576,3.2078,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647195778,18.054,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647195974,18.054,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647196275,18.054,2806.1,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647196276,0.71273,2805.9,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647196477,1.4857,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647196677,3.2078,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647196876,18.056,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647197081,4.792,2806.4,2805.8,1.78186]
["bitfinex-derivatives","ETHF0:USTF0",1749647197383,4.792,2806.4,2806.1,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749647197384,0.71265,2806.2,2806.1,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749647197578,25.52634,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647197884,1.4857,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647198082,23.312,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647198276,4.792,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647198581,3.2078,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647199171,3.2078,2806.7,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647199374,3.2078,2806.7,2806.2,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749647199375,18.055,2806.6,2806.2,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749647199574,18.055,2806.6,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647199575,0.71265,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647199878,3.2078,2806.4,2806.0,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749647200071,3.2078,2806.4,2805.5,6.52205]
["bitfinex-derivatives","ETHF0:USTF0",1749647200072,6.8575,2806.3,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749647200275,0.71271,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749647200473,18.054,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749647200677,19.6545,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749647201280,20.3672,2806.0,2805.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749647201682,20.3672,2806.0,2805.5,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1749647201683,0.71274,2805.9,2805.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647202082,1.6005,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647202283,2.31325,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647202785,1.6005,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647203284,1.6005,2805.9,2805.5,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1749647203285,18.054,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647203773,18.7667,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647203973,20.3438,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647204183,20.34382,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647204987,19.6311,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647205283,20.3438,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647205687,19.6311,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647205885,20.3438,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647206381,19.6311,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647206583,20.3438,2806.0,2805.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749647206887,0.71274,2805.9,2805.8,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749647207074,2.19974,2805.9,2805.8,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749647207273,1.487,2805.9,2805.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749647207683,4.6664,2806.1,2805.5,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1749647207684,3.2078,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647207879,21.2578,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647208079,3.2078,2806.1,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647208686,0.5345,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749647208883,0.5345,2806.3,2806.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749647208884,18.76161,2806.4,2806.3,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749647209384,8.4658,2806.5,2806.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749647209584,8.4658,2806.5,2806.2,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749647209585,0.7126,2806.5,2806.2,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749647209785,0.00534693,2806.9,2806.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749647209980,3.2078,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749647210987,0.00534693,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749647211183,0.00534693,2807.6,2807.5,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1749647211685,0.71212,2808.4,2808.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749647211888,18.75712,2808.4,2808.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749647212190,3.2078,2808.3,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647212388,4.7319,2808.3,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647212693,0.71217,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647212987,0.71221,2808.0,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749647213188,1.24626,2808.2,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647213384,0.71217,2808.1,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749647213580,0.71218,2808.1,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749647213785,2.0582,2808.2,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749647214191,0.71219,2808.1,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647214490,2.0582,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647214791,3.2078,2808.0,2807.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749647214990,3.2078,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647215191,3.2078,2808.0,2807.4,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1749647215490,5.3426,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647215692,4.6304,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647216091,5.3426,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647216490,4.6304,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647217090,5.3426,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647217389,5.3426,2808.0,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749647217585,3.2078,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647217991,21.2418,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647218492,21.954,2808.0,2807.9,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749647219289,21.2418,2808.0,2807.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749647219488,0.71224,2807.9,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749647220187,6.78056,2807.9,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647220388,9.47243,2807.8,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647220587,23.99729,2807.7,2807.6,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749647220787,23.285,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647220982,23.285,2807.7,2807.1,3.26830693]
["bitfinex-derivatives","ETHF0:USTF0",1749647220983,0.7124,2807.2,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647221196,18.7404,2807.2,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647221387,23.9964,2807.2,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647221593,25.491,2807.2,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647222793,2.207,2807.2,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647223007,3.2078,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647223008,3.92018,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647223193,0.7124,2807.2,2807.1,0.71777693]
["bitfinex-derivatives","ETHF0:USTF0",1749647223392,2.207,2807.2,2807.1,0.71777693]
["bitfinex-derivatives","ETHF0:USTF0",1749647223994,1.4946,2807.2,2807.1,0.71777693]
["bitfinex-derivatives","ETHF0:USTF0",1749647224189,21.2348,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647224499,21.2348,2807.3,2807.1,0.00534693]
["bitfinex-derivatives","ETHF0:USTF0",1749647224500,21.2348,2807.3,2807.1,0.71775693]
["bitfinex-derivatives","ETHF0:USTF0",1749647224797,22.6561,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647224999,0.7124,2807.2,2807.1,0.71774693]
["bitfinex-derivatives","ETHF0:USTF0",1749647225194,22.6561,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647226607,21.2318,2807.3,2807.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749647227101,2.9341,2807.8,2807.3,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749647227303,2.9341,2807.8,2807.7,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749647227505,3.2078,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647227803,3.91995,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647228201,0.71215,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647228504,0.71217,2808.1,2808.0,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749647228705,2.22756,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647229198,2.22755,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647229396,1.5154,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647229698,21.2298,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647230300,19.5312,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647230701,22.739,2808.3,2808.1,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749647230901,23.45114,2808.3,2808.1,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749647231607,23.45114,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647231608,22.739,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647231797,22.732,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647232600,4.02205467,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647232899,3.2078,2809.8,2808.2,5.28203878]
["bitfinex-derivatives","ETHF0:USTF0",1749647233210,22.5147,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647233511,22.5147,2809.7,2808.7,1.78536693]
["bitfinex-derivatives","ETHF0:USTF0",1749647233512,0.7119,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647233707,0.36511929,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647233904,1.4607,2809.4,2809.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647234105,21.054,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647234308,0.71183,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647234612,3.75278,2809.7,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647234815,3.041,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647236102,0.3490137,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647236409,18.007,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647236600,0.7118,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647236802,3.2078,2809.8,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647236803,0.71178,2809.7,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647237109,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647237308,0.71182,2809.5,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647237514,0.35990925,2809.9,2809.2,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1749647237709,18.7167,2810.0,2809.8,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749647237908,0.71173,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647238106,0.71173,2809.9,2809.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749647238310,3.2078,2810.4,2809.8,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1749647238509,5.234,2810.7,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749647238510,18.71254,2810.6,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749647238705,9.8694,2810.7,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647238904,9.8694,2810.7,2810.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749647238905,0.71157,2810.5,2810.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749647239103,18.001,2810.6,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647239104,0.71161,2810.3,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647239606,0.35624107,2810.6,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647239910,2.13912,2810.7,2810.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749647240212,2.13912,2810.7,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647240213,18.0,2810.6,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647240415,0.71161,2810.3,2810.2,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647240713,0.7118,2809.6,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647240914,17.996,2809.8,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647241115,0.71178,2809.7,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647241311,0.71179,2809.6,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647241506,17.996,2809.8,2809.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749647241703,0.71184,2809.4,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647242205,0.00530405,2809.8,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647242407,0.00530405,2809.8,2809.6,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749647242612,0.71178,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647242807,0.00530405,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647242808,0.71179,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647243013,3.21310405,2809.8,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647243309,0.71178,2809.7,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647243510,0.71179,2809.7,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647243707,0.71706405,2809.8,2809.3,4.73003703]
["bitfinex-derivatives","ETHF0:USTF0",1749647243912,0.71177,2809.7,2809.3,4.73003703]
["bitfinex-derivatives","ETHF0:USTF0",1749647244112,0.00530405,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647244313,0.71177,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647244917,0.80705389,2809.8,2809.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749647245115,0.80174984,2809.7,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647245316,0.80174984,2809.6,2809.5,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749647245614,0.71178,2809.7,2809.6,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749647245819,1.51255303,2809.7,2809.6,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749647246017,0.80077303,2809.7,2809.6,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749647246320,0.00530405,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647246507,0.00530405,2809.8,2809.7,2.22837]
["bitfinex-derivatives","ETHF0:USTF0",1749647246712,0.00530405,2809.8,2809.7,7.22837]
["bitfinex-derivatives","ETHF0:USTF0",1749647247006,0.00530405,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647247007,0.00530405,2809.8,2809.6,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1749647247308,0.00530405,2809.8,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647247517,0.00530405,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647248209,0.00530405,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647248407,0.00530405,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647248606,0.71183,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647249014,3.0468,2809.7,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647249015,0.71184,2809.4,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647249212,3.0468,2809.7,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647249511,0.7118,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647249710,3.0468,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647250716,3.75859,2809.7,2809.5,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647250914,0.71179,2809.6,2809.5,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647251112,0.71181,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647251308,3.0468,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647251515,1.5443,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647251809,0.71182,2809.5,2809.4,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1749647252014,0.71181,2809.6,2809.5,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749647252217,2.20771,2809.6,2809.5,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749647252419,0.71184,2809.4,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647252716,5.94484,2809.4,2809.3,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647252916,5.94484,2809.4,2808.7,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1749647252917,1.77976,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647253123,1.78006,2808.7,2808.2,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1749647253315,1.4837,2808.6,2808.4,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749647253516,2.9796,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647253715,3.69166,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647254025,18.69007,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749647254212,0.71212,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647254521,0.71215,2808.2,2808.1,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647254819,0.71228,2807.7,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749647255115,0.71229,2807.7,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749647255523,0.71224,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647255819,17.98133703,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749647256016,17.98133703,2807.9,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647256221,17.98133703,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749647257616,0.00533703,2807.9,2807.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749647257822,0.71207,2808.5,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647258022,18.68809,2808.5,2808.2,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1749647258224,19.4833,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749647258422,1.4837,2808.6,2808.5,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749647258620,1.4837,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647258621,17.975,2808.8,2808.7,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749647258821,19.4843,2808.9,2808.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749647259023,19.4843,2808.9,2808.3,3.27328]
["bitfinex-derivatives","ETHF0:USTF0",1749647259024,0.00533703,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647259223,0.00533703,2809.0,2808.4,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749647259224,0.00533703,2809.0,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647259424,0.712,2808.8,2808.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1749647259620,19.48963703,2809.0,2808.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1749647259822,1.51263703,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647260030,1.51263703,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647260428,0.00533703,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647261131,0.00533703,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749647262125,0.00533703,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647262532,0.00533703,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749647263340,0.00533703,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647263636,0.00533703,2809.0,2808.9,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749647265241,3.0541,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647265836,3.0541,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647266140,3.0541,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647266342,3.05940405,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647267038,1.52060405,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647269643,2.23242405,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647269845,2.23243405,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647270543,0.71185,2809.4,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647270841,0.00530405,2809.5,2809.2,4.98752]
["bitfinex-derivatives","ETHF0:USTF0",1749647271042,0.00530405,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647272041,6.6689,2810.3,2809.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749647272246,6.6689,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647272247,17.959,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647272449,19.4484,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647272644,0.7117,2810.0,2809.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749647272945,0.71167,2810.1,2810.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749647273243,0.71167,2810.1,2809.7,4.98722]
["bitfinex-derivatives","ETHF0:USTF0",1749647273244,17.958,2810.2,2810.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749647273441,17.958,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647273642,17.958,2810.2,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647273643,7.90217,2810.1,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647273840,7.90217,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647273841,0.7118,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647274043,0.7118,2809.6,2809.5,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749647274244,0.71182,2809.5,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647274439,0.71184,2809.5,2809.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749647275139,6.1167,2809.8,2809.1,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749647275450,6.82845,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647275640,6.1167,2809.8,2809.2,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1749647275839,6.82846,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647276342,5.212,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647276540,2.13746,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647276842,1.4258,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647277042,2.13746,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647277945,1.4258,2810.1,2809.8,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1749647278145,1.4095,2810.0,2809.5,4.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749647278345,2.12121,2810.0,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749647278538,2.12121,2810.0,2809.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749647278743,0.71174,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647278944,3.18874,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647279146,4.6336,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647279147,2.12325,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647279341,0.71173,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647279545,17.948,2809.9,2809.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1749647279749,0.71175,2809.8,2809.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749647280046,0.71177,2809.7,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647280446,2.12325,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647280646,17.948,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647280943,17.945,2811.1,2809.9,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749647281143,1.4411,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647281349,3.2078,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647281743,3.57146225,2811.2,2810.7,1.49063703]
["bitfinex-derivatives","ETHF0:USTF0",1749647282050,23.69585225,2811.2,2811.0,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647282244,22.98446225,2811.2,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647282453,1.4568,2811.1,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647282749,1.4568,2811.1,2810.8,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749647282750,2.18045,2811.0,2810.8,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749647282944,2.18046,2811.0,2810.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647283154,0.71146,2810.9,2810.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647283351,2.18046,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647283553,1.469,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647283752,1.469,2811.0,2810.9,0.35346]
["bitfinex-derivatives","ETHF0:USTF0",1749647284053,2.16822,2811.1,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647284054,19.3958,2811.1,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647284249,19.3958,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647284650,21.1458,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647285745,0.2845,2811.2,2811.1,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749647288148,5.21,2811.8,2811.1,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1749647288149,5.21,2811.8,2811.4,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749647288449,5.21,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647288750,5.21,2811.8,2811.1,4.98632]
["bitfinex-derivatives","ETHF0:USTF0",1749647289054,1.5294,2811.7,2811.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749647289651,5.21,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647289852,3.2078,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647290052,21.84702,2811.9,2811.4,4.98613]
["bitfinex-derivatives","ETHF0:USTF0",1749647290253,21.1358,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647290555,21.84701,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647290952,21.1358,2811.9,2811.4,4.98613]
["bitfinex-derivatives","ETHF0:USTF0",1749647291151,0.71125,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647291346,0.71124,2811.8,2811.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647291551,21.1358,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647291748,1.5464,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647292152,0.7113,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647292651,1.77822,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647292954,2.25772,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647293255,1.5464,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647293448,1.4784,2811.6,2811.5,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749647293651,21.1358,2811.9,2811.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749647293652,17.921,2811.7,2811.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749647294154,9.10602,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647294352,21.1288,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647294555,3.2078,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647295259,3.91901,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647295753,17.918,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647295958,18.6292,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647296161,17.918,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647296357,1.4784,2812.1,2812.0,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749647296558,19.3954,2812.1,2812.0,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749647296755,19.3954,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647296953,0.71123,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647297154,1.4777,2812.0,2811.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647297354,0.71123,2811.8,2811.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647297553,0.71123,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647297754,0.71126,2811.8,2811.4,6.44484]
["bitfinex-derivatives","ETHF0:USTF0",1749647297957,3.2557,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647298259,3.2078,2811.9,2811.1,4.98629]
["bitfinex-derivatives","ETHF0:USTF0",1749647298562,1.4777,2811.8,2811.2,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1749647298860,0.71131,2811.5,2811.4,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749647299049,0.71149,2810.8,2810.7,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647299250,17.912,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647299454,17.912,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647299657,17.911,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647299858,17.911,2811.3,2811.2,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749647300160,17.911,2811.6,2811.5,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749647300363,17.911,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647300561,0.71134,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647300760,2.25663,2811.5,2811.3,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647300963,1.5453,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647301259,1.5453,2811.5,2811.2,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749647301561,1.5453,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647301962,0.71138,2811.3,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647302163,0.7114,2811.2,2811.0,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647302358,2.2567,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647302556,0.71142,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647302757,1.5364,2811.4,2810.9,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1749647302957,25.34075,2811.4,2811.2,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749647303158,0.71136,2811.3,2810.8,4.98651]
["bitfinex-derivatives","ETHF0:USTF0",1749647303456,26.1284,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647303660,1.499,2811.2,2811.1,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647303855,0.71146,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647304061,1.4051,2811.1,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647304363,0.71149,2810.8,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647304555,18.61649,2810.8,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647304757,1.499,2811.0,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647304953,1.4051,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647305254,19.4404,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647305457,0.71149,2810.8,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647305959,1.524,2811.1,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647306157,2.23543,2811.1,2810.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749647306356,2.23543,2811.1,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647306564,0.71144,2811.0,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647306759,1.524,2811.1,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647306760,2.23543,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647306966,0.71144,2811.0,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647307665,1.524,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647307965,19.426,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647308166,20.13741,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647308463,20.13741,2811.1,2810.7,1.78411703]
["bitfinex-derivatives","ETHF0:USTF0",1749647308464,20.13741,2811.1,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647308660,0.71144,2811.0,2810.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749647308866,19.426,2811.1,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647309168,2.19954,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647309467,1.4881,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647309868,2.19954,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647310161,1.4881,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647310557,0.71139,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647310764,18.60939,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647310964,20.09749,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647311163,0.71145,2811.0,2810.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749647311368,19.3861,2811.2,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647311869,0.71148,2810.9,2810.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647312472,24.37238,2811.2,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647312671,0.71148,2810.9,2810.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749647312968,0.71149,2810.8,2810.7,0.71683703]
["bitfinex-derivatives","ETHF0:USTF0",1749647313269,7.38119,2810.8,2810.7,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647313468,0.7116,2810.4,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749647313668,0.7116,2810.4,2810.2,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749647313866,17.895,2810.5,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647314173,1.4827,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647314365,1.4827,2810.3,2810.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647314366,0.71164,2810.2,2810.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647314565,0.71164,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647314566,1.77911,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647314762,1.77911,2810.2,2809.8,1.54253703]
["bitfinex-derivatives","ETHF0:USTF0",1749647314763,0.71172,2809.9,2809.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647314969,18.60472,2809.9,2809.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647315565,21.59152,2809.9,2809.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647316278,26.77852,2809.9,2809.8,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647316666,26.77852,2809.9,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749647316667,26.0668,2809.9,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749647316870,0.71177,2809.7,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647317066,1.543,2809.6,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749647317267,19.3348,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647317467,17.891,2810.3,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647317771,17.891,2810.3,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647317970,17.891,2810.3,2809.9,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647317971,18.60263,2810.3,2810.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749647318173,3.21313703,2810.4,2810.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749647318371,0.00533703,2810.4,2810.3,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749647318572,24.36256998,2811.3,2810.8,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749647318573,3.2078,2811.0,2810.8,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749647318871,2.83356998,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647319170,1.5399,2811.9,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647319370,17.89,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647319563,17.89,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647319968,17.89,2812.0,2811.8,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1749647320368,17.89,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647320773,17.89,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647320969,18.4234,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647321478,19.9385,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647321773,19.9385,2812.0,2811.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749647321970,19.9385,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647322163,2.0485,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647322363,18.4174,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647323066,18.4174,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647323276,0.5334,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647324074,2.007,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647324269,2.007,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647324469,2.007,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647324875,2.007,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647325472,2.71819,2812.0,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647325666,2.71819,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647325667,7.169,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647325871,0.71122,2811.9,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647326071,2.9183,2811.8,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647326371,17.877,2811.7,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647326869,19.3506,2811.7,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647328178,1.4447,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647328576,0.5334,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647330173,0.5334,2812.0,2811.9,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647332387,0.5334,2812.0,2811.9,5.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749647332781,0.5334,2812.0,2811.9,10.87221]
["bitfinex-derivatives","ETHF0:USTF0",1749647333077,0.5334,2812.0,2811.9,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647333283,0.5334,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647335181,1.83094095,2812.9,2811.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647335376,1.83094095,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749647335580,2.9884,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749647337278,2.9884,2812.9,2812.8,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1749647337981,3.35259528,2812.9,2812.8,0.35498]
["bitfinex-derivatives","ETHF0:USTF0",1749647338388,8.35259528,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647338579,0.71108,2812.5,2812.3,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647338790,2.9287,2812.4,2811.9,4.98581]
["bitfinex-derivatives","ETHF0:USTF0",1749647338992,20.7847,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647339184,20.7847,2812.4,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647339185,23.9925,2812.4,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647339486,0.71119,2812.0,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647339687,2.8714,2811.9,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647339884,2.18635,2811.8,2811.6,3.92440703]
["bitfinex-derivatives","ETHF0:USTF0",1749647340083,1.44,2811.7,2811.6,3.92440703]
["bitfinex-derivatives","ETHF0:USTF0",1749647340285,1.4751,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647340483,1.4751,2811.8,2811.6,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647340484,2.18635,2811.8,2811.6,3.92441703]
["bitfinex-derivatives","ETHF0:USTF0",1749647340793,2.18635,2811.8,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647340794,1.44,2811.7,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647341082,1.44,2811.7,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647341083,2.15126,2811.7,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647341289,1.44,2811.7,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647341584,2.15126,2811.7,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647342294,1.44,2811.7,2811.6,0.71661703]
["bitfinex-derivatives","ETHF0:USTF0",1749647343991,3.91897,2812.1,2811.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647344188,4.2489,2812.0,2811.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647344391,4.2489,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647344798,4.2489,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647345287,4.2489,2812.0,2811.6,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647345684,4.2489,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647345997,5.161,2812.4,2812.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749647346194,1.5164,2812.6,2812.5,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749647346583,1.4933,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647347190,1.4933,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647347191,3.0076,2813.0,2812.6,1.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749647347395,1.4933,2813.4,2813.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749647347595,1.4933,2813.4,2812.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1749647347596,20.8536,2813.6,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749647347796,20.8536,2813.6,2813.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647347995,3.0076,2813.6,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749647348490,20.8526,2813.6,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749647348692,3.0076,2813.6,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749647348893,1.5164,2813.6,2813.1,3.21313703]
["bitfinex-derivatives","ETHF0:USTF0",1749647349088,21.52,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647349293,21.52,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749647349294,2.9463,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749647349483,1.4919,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647349684,1.4544,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647349888,1.80505688,2814.1,2813.6,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749647350090,1.80505688,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647350291,19.2944,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647350591,0.71057,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647350796,1.05963718,2814.7,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749647350995,2.16496,2814.5,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749647351195,2.16496,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647351196,0.71058,2814.4,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749647351498,1.4158,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647351795,1.4158,2814.3,2814.2,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749647352000,1.4919,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647352296,1.4919,2814.5,2814.4,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749647352494,2.9077,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647352693,2.9077,2814.5,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749647352898,2.9077,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647353496,2.9077,2814.5,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749647353702,2.9077,2814.5,2814.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749647354199,20.7397,2814.5,2814.4,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749647354787,2.9077,2814.5,2814.4,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749647354987,1.4919,2814.5,2814.4,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749647355194,3.2078,2814.8,2814.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749647355400,0.71052,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647355600,2.11362,2814.7,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749647355897,2.11362,2814.7,2814.5,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749647356197,3.2078,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647356395,0.71043,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647356591,17.826,2815.1,2814.5,0.71587703]
["bitfinex-derivatives","ETHF0:USTF0",1749647356792,1.4031,2814.9,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749647356999,17.825,2814.8,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647357194,2.11361,2814.7,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647357493,0.71053,2814.6,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647357692,3.69343,2814.6,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647358492,2.9829,2814.6,2814.5,0.71588703]
["bitfinex-derivatives","ETHF0:USTF0",1749647358698,5.135,2815.0,2814.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749647358896,5.135,2815.0,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647358897,0.71045,2814.9,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647359090,5.135,2815.0,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749647359091,5.84544,2815.0,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749647359299,6.5863,2815.0,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647359696,0.71051,2814.7,2814.5,0.71587703]
["bitfinex-derivatives","ETHF0:USTF0",1749647359904,0.71049,2814.8,2814.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749647360294,0.71048,2814.8,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749647361097,0.7105,2814.8,2814.5,0.71586703]
["bitfinex-derivatives","ETHF0:USTF0",1749647361303,0.71048,2814.8,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749647361699,0.71047,2814.9,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749647361905,1.4078,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749647362304,0.71046,2814.9,2814.5,0.00533703]
["bitfinex-derivatives","ETHF0:USTF0",1749647362496,3.55053,2816.3,2815.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749647362497,2.83356998,2816.3,2815.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749647362799,0.71011,2816.3,2815.9,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749647363103,1.4078,2816.2,2816.0,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1749647363305,1.4078,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647363509,1.4078,2816.2,2816.1,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1749647363804,19.2161,2816.6,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647363999,2.11713,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647364200,2.11713,2816.6,2816.4,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749647364201,19.2151,2816.6,2816.4,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749647364400,1.4407,2816.5,2816.4,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749647364802,19.2151,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647364999,19.2151,2816.6,2816.4,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1749647365208,19.2151,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647365402,0.71007,2816.5,2816.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647365708,18.51705,2816.5,2816.2,0.71544689]
["bitfinex-derivatives","ETHF0:USTF0",1749647366008,19.95775,2816.5,2816.2,0.71544689]
["bitfinex-derivatives","ETHF0:USTF0",1749647366308,0.71008,2816.4,2816.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647366697,2.11714,2816.6,2816.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749647366902,17.802,2816.5,2816.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749647367104,19.2791,2816.5,2816.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647367297,0.71008,2816.4,2816.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647367501,0.7101,2816.3,2816.2,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647367705,0.7101,2816.3,2816.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647367910,0.71025,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647368208,17.801,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647368399,1.77582,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647368707,1.77582,2815.4,2813.8,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749647368708,0.71048,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647368906,0.71053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647369113,1.4771,2814.7,2814.5,0.71586689]
["bitfinex-derivatives","ETHF0:USTF0",1749647369310,19.2771,2814.7,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647369611,0.71053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647369804,2.17003,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647370407,1.4595,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647370604,17.798,2814.6,2814.5,0.71587689]
["bitfinex-derivatives","ETHF0:USTF0",1749647370904,17.798,2814.6,2814.5,3.92367689]
["bitfinex-derivatives","ETHF0:USTF0",1749647371911,17.797,2814.6,2814.5,3.92367689]
["bitfinex-derivatives","ETHF0:USTF0",1749647372711,17.796,2814.6,2814.5,3.92367689]
["bitfinex-derivatives","ETHF0:USTF0",1749647372912,2.8838,2814.9,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647373211,17.797,2814.7,2814.6,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749647373411,17.797,2814.7,2814.5,3.92366689]
["bitfinex-derivatives","ETHF0:USTF0",1749647373803,19.3111,2814.7,2814.5,3.92366689]
["bitfinex-derivatives","ETHF0:USTF0",1749647374004,1.4243,2814.9,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647374213,0.00529309,2815.0,2814.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749647376011,0.00529309,2815.0,2814.9,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1749647377503,5.131,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647377711,22.923,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647377909,23.63325,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647378210,22.923,2815.7,2815.6,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749647378406,5.131,2815.7,2815.6,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749647378607,5.131,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647378608,5.84125,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647380115,5.131,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647380313,5.84125,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647380512,5.131,2815.7,2815.6,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749647380712,5.131,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647380909,0.7104,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647381114,1.4024,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647381314,8.3388,2815.7,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647381315,1.77597,2815.2,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647381520,19.1894,2815.1,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647381718,0.71043,2815.0,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647381913,1.5046,2814.9,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647382120,0.71053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647382720,19.56083,2815.4,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647382919,0.71047,2814.9,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647383221,0.71046,2814.9,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749647383616,0.5328,2815.2,2814.6,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749647383827,0.5328,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647384018,0.5328,2815.2,2815.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749647384220,20.8067,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647384418,0.71038,2815.2,2814.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749647384616,0.71038,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647384617,0.71039,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647384819,1.4801,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647385216,2.1905,2815.1,2814.8,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749647385422,0.71045,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647385624,1.4801,2815.1,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647385917,1.4801,2815.1,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749647386118,0.71046,2814.9,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749647386325,0.71044,2815.0,2814.5,3.21312689]
["bitfinex-derivatives","ETHF0:USTF0",1749647386522,1.707,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647386724,0.5327,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647386918,0.71037,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647387525,0.71037,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647387719,0.71036,2815.3,2815.1,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1749647388223,1.4801,2815.5,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647388523,1.4801,2815.5,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647388931,0.71032,2815.4,2815.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749647389431,1.4801,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749647389631,2.19041,2815.5,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647389831,1.4801,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749647390030,1.4801,2815.5,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749647390226,2.19041,2815.5,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749647390431,1.5328,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647390626,1.5328,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647390925,0.71033,2815.4,2815.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749647391133,0.71031,2815.5,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749647391337,1.3898,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749647391531,0.71029,2815.6,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749647391723,1.5328,2815.7,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647391724,0.7103,2815.5,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647391923,0.71032,2815.4,2815.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749647392125,1.3898,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647392332,1.3898,2815.4,2815.3,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749647392931,2.24307,2815.7,2815.2,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1749647393125,2.24307,2815.7,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749647393332,1.3898,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647393531,0.71031,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647393832,0.71031,2815.5,2815.3,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749647394029,0.71032,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647394232,1.476,2815.4,2815.3,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749647395432,1.5328,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647395634,19.3058,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647395934,1.5328,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647397134,2.24305,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647397334,1.5328,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749647398027,2.24307,2815.7,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749647398227,2.24307,2815.7,2815.3,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749647398228,1.5328,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647398427,1.4161,2815.6,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749647398835,2.12637,2815.6,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749647399243,1.4161,2815.6,2815.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749647399636,0.71032,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647399841,1.4161,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647400137,0.71032,2815.5,2815.3,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647400340,1.4229,2815.4,2815.3,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749647400539,0.71035,2815.3,2815.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749647400831,0.7104,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647401038,0.71045,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647401231,8.69964,2815.0,2814.8,10.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749647401430,0.71045,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647401733,2.13335,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647403039,7.13335,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647404331,10.25051998,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647404540,7.41695,2814.9,2814.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647404737,0.71053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647404933,18.47453,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647405444,19.1651,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647405735,19.1651,2814.6,2814.5,0.71587689]
["bitfinex-derivatives","ETHF0:USTF0",1749647406135,0.2836,2814.9,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647406348,22.875,2814.8,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647406846,1.45,2814.7,2814.5,0.71585689]
["bitfinex-derivatives","ETHF0:USTF0",1749647407035,1.45,2814.7,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647407338,0.71053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647407933,2.16053,2814.6,2814.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647408331,2.16053,2814.6,2813.8,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749647408332,1.45,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647408533,3.2078,2814.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647408735,3.55325,2814.2,2812.4,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749647408736,3.2078,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647409034,3.2078,2813.2,2812.4,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749647409242,1.4915,2813.1,2812.4,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749647409438,0.00532689,2813.0,2812.5,0.71637689]
["bitfinex-derivatives","ETHF0:USTF0",1749647409646,22.854,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749647409836,0.00532689,2813.0,2812.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749647410037,5.093,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749647410234,0.00532689,2813.0,2812.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749647410539,5.09832689,2813.0,2812.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749647411548,26.0812,2814.0,2812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647411840,26.0812,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647411841,5.094,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647412041,5.094,2813.9,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749647412242,5.094,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647412447,7.54580097,2813.9,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749647412748,0.71073,2813.8,2813.5,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1749647413040,0.71073,2813.8,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749647413246,6.83508097,2813.9,2813.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749647413438,0.71073,2813.8,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749647413744,0.71073,2813.8,2813.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749647413745,6.83508097,2813.9,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647413938,6.83508097,2813.9,2812.7,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1749647413939,6.0433,2813.7,2813.2,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749647414135,2.1004,2813.6,2813.2,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749647414340,0.71087,2813.3,2812.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749647414547,5.094,2813.2,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749647414738,5.094,2813.2,2812.9,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1749647414939,5.094,2813.2,2812.9,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1749647415337,5.094,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647415548,0.71095,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647415747,17.76,2812.9,2812.6,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749647416044,17.76,2812.9,2812.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647416045,19.1576,2812.9,2812.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647416252,20.5787,2812.9,2812.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647416441,0.71104,2812.6,2812.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647416638,5.80504,2812.6,2812.5,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647416839,5.094,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647417041,3.49367,2812.5,2812.2,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749647417538,3.49367,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647417539,3.49367,2812.5,2812.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749647417738,0.71114,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647417950,22.857,2812.1,2812.0,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647418148,22.857,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647418344,22.857,2812.1,2812.0,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647418548,0.00532689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647418743,22.86132689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647418938,22.86132689,2812.3,2812.2,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749647419341,23.14562689,2812.3,2812.2,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749647420548,23.14562689,2812.3,2812.1,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749647420848,23.14562689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647422045,23.14562689,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647422245,23.14562689,2812.3,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647422442,4.6296,2812.2,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647422648,4.6296,2812.2,2811.8,0.71654689]
["bitfinex-derivatives","ETHF0:USTF0",1749647422846,0.71121,2812.0,2811.8,0.71654689]
["bitfinex-derivatives","ETHF0:USTF0",1749647423044,1.4181,2812.1,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647423246,5.096,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647423450,5.096,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647424047,0.71121,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647424349,1.4218,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647424547,0.5334,2812.1,2812.0,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647424747,23.3894,2812.1,2812.0,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647424944,0.5334,2812.1,2812.0,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1749647425550,0.5334,2812.1,2812.0,8.91899]
["bitfinex-derivatives","ETHF0:USTF0",1749647426051,0.28962689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647429563,1.00073689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647429758,0.28962689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647430761,0.71116,2812.2,2812.1,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749647430963,0.71121,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647431167,5.80721,2811.9,2811.8,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647431464,5.096,2811.9,2811.8,0.71656689]
["bitfinex-derivatives","ETHF0:USTF0",1749647432667,2.6925,2812.2,2812.1,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749647432966,0.28962689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647433266,5.38662689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647434065,5.38662689,2812.3,2812.2,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749647434659,5.38662689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647435167,0.28962689,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647435362,0.28962689,2812.3,2812.2,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749647436466,0.28962689,2812.3,2812.2,7.03984]
["bitfinex-derivatives","ETHF0:USTF0",1749647436661,21.503,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647436866,26.6,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647437263,27.31096,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647437564,26.6,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647438166,5.097,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647438564,5.079,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647443963,22.893,2813.7,2813.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749647444175,0.71086,2813.3,2813.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647444666,0.71086,2813.3,2812.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749647444667,4.608,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647444870,1.77728,2813.1,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647445063,0.71106,2812.6,2812.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647445464,0.71103,2812.7,2812.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749647445667,30.1617,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647445668,26.9539,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647445973,0.71099,2812.8,2812.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749647446275,0.71099,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647446567,26.9539,2813.0,2812.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647446776,0.71106,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647447179,23.52706,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647447368,22.816,2812.5,2812.4,0.71641689]
["bitfinex-derivatives","ETHF0:USTF0",1749647447769,24.2189,2812.5,2812.4,0.71641689]
["bitfinex-derivatives","ETHF0:USTF0",1749647448573,24.2189,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647448775,24.92996,2812.5,2812.4,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647448983,30.99656,2812.5,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647449174,4.5198,2812.4,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647449377,0.71117,2812.1,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647449680,25.5035,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647452278,26.21471,2812.0,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647452581,0.71124,2811.8,2811.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647453383,25.50882689,2812.0,2811.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647453581,0.71124,2811.8,2811.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647453787,0.71123,2811.9,2811.7,0.71658689]
["bitfinex-derivatives","ETHF0:USTF0",1749647453982,2.09584,2811.8,2811.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647454183,3.50384,2811.8,2811.7,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1749647454484,1.77818,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647454791,0.71138,2811.3,2811.0,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647455081,0.71138,2811.3,2810.6,4.98661]
["bitfinex-derivatives","ETHF0:USTF0",1749647455082,0.00532689,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647455288,0.00532689,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647455487,0.00532689,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647455786,17.731,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647455981,17.731,2811.9,2811.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647456189,2.6658,2811.8,2811.7,0.71659646]
["bitfinex-derivatives","ETHF0:USTF0",1749647458783,0.00532689,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647458982,0.00532689,2812.0,2811.9,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1749647459690,0.00532689,2812.0,2811.9,5.29941]
["bitfinex-derivatives","ETHF0:USTF0",1749647461591,5.08,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647461784,22.807,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647461981,0.71095,2813.0,2812.6,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749647462188,3.39287,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749647462386,21.11888,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647462586,0.71088,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647462888,0.71093,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647463094,20.408,2813.3,2813.0,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647463390,20.408,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647463589,2.682,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749647463891,20.406,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749647464784,0.00533646,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647464986,0.00533646,2813.5,2813.4,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1749647465381,0.00533646,2813.5,2813.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647465382,5.08433646,2813.5,2813.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647465587,5.08433646,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647466391,0.00533646,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647466691,0.35148097,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647466886,5.079,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647467086,5.079,2814.6,2814.5,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749647467292,22.798,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647467491,1.3611,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647467792,0.00533646,2814.4,2813.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1749647467990,0.71592646,2814.4,2814.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749647468190,0.71592646,2814.4,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647468191,0.71064,2814.2,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647468391,23.50666,2814.1,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647468997,22.796,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647469192,22.796,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749647469791,23.50667,2814.1,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647469994,22.796,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749647470196,23.50666,2814.1,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647470401,0.71069,2814.0,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647470793,23.50667,2814.1,2813.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749647470993,0.71068,2814.0,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647471198,23.50668,2814.1,2813.8,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749647471396,22.796,2814.1,2813.8,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749647472000,23.50666,2814.1,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647472601,0.71068,2814.0,2813.8,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1749647473304,22.796,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647473305,0.71071,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647474002,0.71078,2813.7,2813.5,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1749647474202,0.7107,2814.0,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749647474400,24.2018,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647474401,18.41771,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647474598,1.4058,2814.1,2813.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749647474800,17.707,2814.0,2813.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749647475000,5.059,2814.1,2813.8,4.98463]
["bitfinex-derivatives","ETHF0:USTF0",1749647475202,0.00533646,2814.4,2814.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749647475402,0.00533646,2814.4,2814.3,3.91841]
["bitfinex-derivatives","ETHF0:USTF0",1749647475603,0.00533646,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647475905,0.71064,2814.2,2814.0,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749647476203,0.71066,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647476401,1.77665,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647476601,17.704,2814.2,2813.7,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749647476799,0.71073,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647477000,19.4806,2814.2,2813.7,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1749647477200,0.71072,2813.9,2813.7,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1749647477399,17.704,2814.2,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647477803,0.7107,2814.0,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647478004,0.71071,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647478205,0.71073,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647478509,0.71072,2813.9,2813.7,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1749647478806,17.704,2814.2,2813.7,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1749647479103,0.71073,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647479406,17.704,2814.2,2813.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749647479609,0.71071,2813.9,2813.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749647479808,17.704,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647479809,19.4806,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647480003,0.71072,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647480202,0.71072,2813.9,2813.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749647480710,19.4806,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647480711,0.71073,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647481109,0.71073,2813.8,2813.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749647481410,0.71073,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647482205,0.71073,2813.8,2813.7,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1749647482405,0.71073,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647483210,0.35248509,2814.4,2814.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749647483405,0.00533646,2814.4,2814.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749647484605,0.00533646,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647484911,0.71078,2813.7,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749647485117,0.71079,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647485308,0.71078,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749647485506,0.71078,2813.6,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749647486213,17.693,2813.8,2813.3,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1749647486408,0.71077,2813.7,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749647486710,17.693,2813.8,2813.7,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749647487414,2.10672,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647487415,24.85572,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647488310,2.10672,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647488503,24.85472,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647488710,0.71075,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749647489211,24.85472,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749647490011,0.7108,2813.6,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749647490209,0.71083,2813.5,2813.4,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749647490410,0.71083,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647490611,0.71083,2813.4,2813.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647490612,0.71086,2813.3,2813.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647490811,2.07016,2813.3,2813.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647491110,2.07016,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647491111,0.71096,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647491313,17.686,2812.9,2812.8,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749647492016,18.39696,2812.9,2812.8,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749647492219,17.686,2812.9,2812.8,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1749647492817,18.39696,2812.9,2812.8,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749647493115,18.39696,2812.9,2812.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647493116,0.71101,2812.7,2812.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647496319,3.91881,2812.7,2812.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647496513,3.91881,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647496514,0.71123,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647496704,17.684,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647496905,17.684,2811.9,2811.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749647497209,1.3106,2811.8,2811.2,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749647497405,1.3106,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647497603,5.059,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647497604,0.71117,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647497803,22.742,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647498209,22.742,2812.0,2811.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749647498403,22.742,2812.0,2811.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749647498404,22.742,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647498709,23.08917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647498915,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647499116,22.48917257,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647499319,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647499613,22.48917257,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647499813,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647500411,22.48917257,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647500611,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647501012,23.20036257,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647501211,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647501916,23.20036257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647502215,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647504118,22.48917257,2812.0,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749647504317,22.48917257,2812.0,2811.9,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749647505013,1.4095,2812.2,2812.1,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749647505219,5.042,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647505416,0.00533646,2812.9,2812.6,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1749647505619,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647507225,0.71099,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647507424,2.63153646,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647508022,0.71106,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647508324,22.716,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647508517,3.2078,2812.3,2811.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749647508824,0.7112,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647509020,18.9667,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647509318,18.9667,2811.9,2811.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749647509525,19.67793,2811.9,2811.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749647509718,18.9667,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647511224,19.67791,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647511427,18.9667,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647512021,17.675,2811.9,2811.8,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749647513521,1.3345,2812.2,2812.1,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749647513729,5.042,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647514320,0.5333,2812.4,2812.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749647514624,0.5333,2812.4,2812.3,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1749647514818,5.042,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647515019,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647518527,0.00533646,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647518733,5.81883646,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647518928,7.59627646,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647519133,0.71106,2812.6,2812.5,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749647519331,22.704,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647519532,1.3094,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647519927,2.02046,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647520237,1.3094,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647520437,2.01692,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647520438,1.3059,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647520730,6.35743646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647520934,24.01743646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647522032,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647522231,0.71101,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647522435,1.77749,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647522644,2.624,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647522846,19.74068,2812.5,2812.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749647523049,20.3574,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647523345,20.3574,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647523545,21.06847,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647523747,21.06847,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647523748,20.3574,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647524240,21.06846,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749647524546,20.3574,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647524745,21.06848,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647524943,19.0296,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647525146,3.21313646,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647525147,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647525848,0.00533646,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647526043,4.98527,2812.8,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749647526349,0.71105,2812.6,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749647526546,17.654,2812.5,2812.4,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749647527247,1.33953646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647527442,18.99253646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647528047,18.99253646,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647528549,0.71103,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647528850,0.71104,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647529052,0.71103,2812.7,2812.5,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647529352,0.71102,2812.7,2812.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749647529752,0.71105,2812.6,2812.5,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749647529945,2.06695,2812.6,2812.4,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1749647530252,1.3559,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647530544,2.06695,2812.6,2812.1,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749647530748,2.06695,2812.6,2812.5,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749647530950,1.33953646,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647531147,7.07049646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647531345,7.07049646,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647531346,24.00753646,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647531542,1.423,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647531748,0.71104,2812.6,2812.5,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749647532351,1.423,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647532545,19.07,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647532949,19.07,2812.8,2812.7,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749647533147,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647533646,0.82203959,2812.9,2812.8,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1749647534652,0.82203959,2812.9,2812.8,2.01639]
["bitfinex-derivatives","ETHF0:USTF0",1749647536354,0.71099,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647536651,1.52772313,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647536958,4.26072313,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647537150,3.54970313,2812.8,2812.7,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749647537352,3.54970313,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647537652,4.26070313,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647537853,4.26077005,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647538053,3.54977005,2812.8,2812.3,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1749647538260,2.733,2812.8,2812.3,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1749647538549,2.733,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647538754,21.082,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647539150,21.89866484,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647539350,0.81666484,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647539552,2.12146484,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647541753,0.81666484,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749647542255,0.817024,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647542451,0.81732614,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647544352,1.52831614,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647544560,1.52832614,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647544856,2.86672614,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647545259,0.81732614,2812.8,2812.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749647546557,0.00533646,2812.9,2812.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749647546759,1.53445208,2812.9,2812.8,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1749647546956,0.82349208,2812.9,2812.8,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1749647547660,5.019,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749647547862,0.71086,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647548258,0.71086,2813.3,2812.9,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1749647548457,17.627,2813.5,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749647548458,0.71084,2813.4,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749647548763,18.33782,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647548960,17.627,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647549165,0.71084,2813.4,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749647549363,19.69853,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647549665,0.71086,2813.3,2813.2,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1749647549959,1.77715,2813.3,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749647550165,2.6775,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647550366,2.6775,2813.2,2812.1,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749647550367,2.6775,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647550569,19.6497,2813.2,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749647550859,18.9388,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647551062,1.3168,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647551563,2.41851125,2813.5,2813.0,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1749647551766,2.41851125,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647551767,17.96799125,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647552559,18.67880125,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647553764,17.96799125,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647554065,0.34699125,2813.5,2813.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749647554367,2.83027098,2814.6,2813.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647554564,3.18469703,2814.8,2814.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749647554764,0.35442605,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647554960,0.71049,2814.8,2814.7,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749647555164,1.3509,2814.9,2814.8,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1749647555467,20.367,2814.9,2814.8,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1749647555668,21.07747,2814.9,2814.7,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1749647556057,20.367,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647556363,21.07747,2814.9,2814.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749647556555,20.367,2814.9,2814.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749647556755,0.71048,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647556960,1.4369,2814.8,2814.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647557166,2.14738,2814.8,2814.6,0.71584646]
["bitfinex-derivatives","ETHF0:USTF0",1749647557658,2.14738,2814.8,2814.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647557860,0.71051,2814.7,2814.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647558163,0.71062,2814.3,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647558360,21.8924,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647558562,4.2824,2814.2,2814.1,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1749647559667,4.2824,2814.2,2813.9,0.71603646]
["bitfinex-derivatives","ETHF0:USTF0",1749647559970,4.99304,2814.2,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647560160,4.99304,2814.2,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647560567,4.2824,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647561166,4.2824,2814.2,2814.1,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1749647562863,4.2824,2814.2,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647563068,0.71068,2814.0,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647563569,0.71068,2814.0,2813.9,0.71604646]
["bitfinex-derivatives","ETHF0:USTF0",1749647563964,0.71068,2814.1,2813.9,0.71604646]
["bitfinex-derivatives","ETHF0:USTF0",1749647564165,2.15238,2814.0,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647564965,1.4417,2814.0,2813.9,0.71604646]
["bitfinex-derivatives","ETHF0:USTF0",1749647565268,7.14738,2814.0,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647565665,6.4367,2814.0,2813.9,0.71604646]
["bitfinex-derivatives","ETHF0:USTF0",1749647565866,7.14738,2814.0,2813.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647566262,13.21342,2814.0,2812.9,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749647566463,0.71076,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647566668,0.71076,2813.7,2813.5,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749647566669,17.598,2813.6,2813.5,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749647566962,0.71081,2813.5,2813.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749647567164,0.71083,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647567463,0.71087,2813.3,2813.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749647567666,3.39177,2813.3,2813.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749647567870,2.6809,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647568067,0.7109,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647568270,1.2618,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647571172,1.2618,2813.2,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749647571365,1.2618,2813.2,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647571366,0.71093,2813.0,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647571772,2.5001,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647572163,3.31354892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647577873,25.89854892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647579378,26.60947892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647579577,25.89854892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647579777,26.60947892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647579971,25.89854892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647581170,8.30954892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647581379,24.71434892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647583381,24.71434892,2813.0,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647583382,25.42527892,2813.0,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647584682,24.71434892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647584879,2.13334892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647585075,19.71434892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647586187,18.39344892,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647589678,17.58,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647589978,18.40899801,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647590178,0.82899801,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647590378,18.40399801,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647591289,19.11492801,2813.0,2812.9,0.71629646]
["bitfinex-derivatives","ETHF0:USTF0",1749647592380,19.11492801,2813.0,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647592687,20.39012801,2813.0,2812.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647594587,1.77747,2812.8,2812.4,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1749647594883,1.77747,2812.8,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749647594884,0.71105,2812.6,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749647595187,18.39799801,2812.5,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749647596082,18.39799801,2812.5,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749647596284,0.83132604,2812.4,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647596485,1.54243604,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647596682,7.70543604,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647597084,8.0569902,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647597283,0.71121,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647597489,19.10853604,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647598084,19.10853604,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647598390,18.39732604,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647598586,19.10853604,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647598782,19.23692604,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647598980,19.94813604,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647599180,19.94813604,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647599386,19.94730117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647599691,24.92230117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647600094,24.21109117,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647600480,24.92230117,2811.9,2811.8,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749647600686,24.92230117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647600893,26.86490117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647601093,0.71126,2811.7,2811.6,0.0035449]
["bitfinex-derivatives","ETHF0:USTF0",1749647601293,0.83049117,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647601487,5.23499117,2811.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647601685,3.91916,2811.3,2811.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749647601888,4.74965117,2811.3,2810.8,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1749647602094,2.29278117,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647602393,3.52839117,2811.2,2810.6,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749647602689,3.2078,2810.7,2810.4,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1749647602894,20.7688,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647603088,18.39143394,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647603290,19.14233394,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647604092,24.11833394,2810.7,2810.1,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749647604294,3.2078,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647604894,0.7509,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647605195,17.561,2810.9,2810.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749647607198,21.5398,2811.4,2811.3,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749647607400,0.83036951,2811.4,2811.3,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749647607698,17.56,2811.7,2811.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749647607900,18.39013118,2811.7,2811.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749647608196,18.38913118,2811.7,2811.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749647608402,0.7374,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647608601,24.10251634,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647609801,18.38611634,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647609998,18.38611634,2811.8,2811.3,5.19416]
["bitfinex-derivatives","ETHF0:USTF0",1749647609999,0.71128,2811.7,2811.3,6.26121]
["bitfinex-derivatives","ETHF0:USTF0",1749647610198,17.556,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647610393,19.64869044,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647611905,20.35993044,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647612204,19.64869044,2811.8,2811.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749647614411,24.64869044,2811.8,2811.1,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749647614611,24.64869044,2811.8,2811.1,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749647614612,26.56479044,2811.7,2811.1,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1749647614904,3.2078,2811.7,2811.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749647615111,26.56316377,2811.7,2811.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749647617703,33.27016377,2811.7,2810.4,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749647617903,0.7115,2810.8,2810.3,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749647618112,3.2078,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647618405,4.03898745,2810.6,2810.5,0.49119712]
["bitfinex-derivatives","ETHF0:USTF0",1749647618608,0.71158,2810.5,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749647618812,0.83118745,2810.4,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749647619010,22.29661745,2810.3,2810.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749647619213,0.83128734,2810.2,2810.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749647619410,3.2078,2810.3,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647619707,21.58376149,2810.3,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647619907,21.58376149,2810.3,2809.8,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1749647620215,3.2078,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647620413,17.544,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647620610,17.544,2809.9,2809.8,1.20338188]
["bitfinex-derivatives","ETHF0:USTF0",1749647620912,17.544,2809.9,2809.8,1.20334492]
["bitfinex-derivatives","ETHF0:USTF0",1749647621112,18.37512827,2809.9,2809.8,1.2033526]
["bitfinex-derivatives","ETHF0:USTF0",1749647621313,18.37512827,2809.9,2809.8,1.20340131]
["bitfinex-derivatives","ETHF0:USTF0",1749647621512,18.37512827,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647621914,18.37512827,2809.9,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647622109,18.37512827,2809.9,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647622110,0.83112827,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647622316,0.71177,2809.7,2809.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749647622512,4.03892827,2809.6,2809.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749647622712,18.37486028,2809.5,2809.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647623216,17.544,2809.5,2809.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647623412,18.37485836,2809.5,2809.4,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647623616,19.90144303,2809.5,2808.9,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1749647623916,0.71189,2809.3,2809.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749647624112,0.71196,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647624317,22.496,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647624513,3.2078,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647624717,20.7488,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647624914,3.2078,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647627925,20.7508,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647628619,20.7508,2808.8,2808.3,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749647628819,20.7508,2808.8,2808.2,4.98814]
["bitfinex-derivatives","ETHF0:USTF0",1749647629019,0.71204,2808.7,2808.6,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647629426,3.9743,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647629723,3.4926,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647631523,0.2848,2808.8,2808.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749647633823,0.2848,2808.8,2808.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1749647634032,3.2078,2809.9,2808.9,3.55987]
["bitfinex-derivatives","ETHF0:USTF0",1749647634223,0.721,2810.0,2809.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749647637326,0.7634,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647637527,0.00533646,2810.2,2810.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749647642828,0.71697646,2810.2,2810.1,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749647643134,0.71697646,2810.2,2809.9,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1749647643135,0.71172,2810.0,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647643322,1.43939,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647643525,5.97240262,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647643928,6.68407262,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647644627,0.71171,2810.0,2809.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749647644829,20.27060262,2810.0,2809.4,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1749647645127,3.2078,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647645426,4.03440262,2809.8,2809.7,1.21753074]
["bitfinex-derivatives","ETHF0:USTF0",1749647645628,5.23170262,2809.8,2809.7,1.21754452]
["bitfinex-derivatives","ETHF0:USTF0",1749647645826,5.23170262,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647646731,5.23170262,2809.8,2809.7,1.21743345]
["bitfinex-derivatives","ETHF0:USTF0",1749647646931,5.23170262,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647647233,5.23170262,2809.8,2809.7,1.2174212]
["bitfinex-derivatives","ETHF0:USTF0",1749647647429,5.23170262,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647647827,5.23170262,2809.8,2809.7,1.21741967]
["bitfinex-derivatives","ETHF0:USTF0",1749647648030,5.23170262,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647648530,5.23361094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647648729,5.23361094,2809.8,2809.7,1.21743874]
["bitfinex-derivatives","ETHF0:USTF0",1749647648923,5.23361094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647649630,5.23361094,2809.8,2809.7,1.21743275]
["bitfinex-derivatives","ETHF0:USTF0",1749647649832,5.23361094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647650435,5.23361094,2809.8,2809.7,1.21743118]
["bitfinex-derivatives","ETHF0:USTF0",1749647650630,5.23361094,2809.8,2809.7,1.2194778]
["bitfinex-derivatives","ETHF0:USTF0",1749647650831,5.23361094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647652332,22.74761094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647652637,21.55031094,2809.8,2809.7,1.21909018]
["bitfinex-derivatives","ETHF0:USTF0",1749647652833,21.55031094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647653141,4.03631094,2809.8,2809.7,1.21908966]
["bitfinex-derivatives","ETHF0:USTF0",1749647653432,0.82851094,2809.8,2809.7,1.21900093]
["bitfinex-derivatives","ETHF0:USTF0",1749647653737,0.82851094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647654237,0.82851094,2809.8,2809.7,1.2208155]
["bitfinex-derivatives","ETHF0:USTF0",1749647654538,0.82851094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647654733,0.82851094,2809.8,2809.7,1.22111435]
["bitfinex-derivatives","ETHF0:USTF0",1749647654934,0.82851094,2809.8,2809.7,1.22109074]
["bitfinex-derivatives","ETHF0:USTF0",1749647655134,0.82851094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647655539,0.82851094,2809.8,2809.7,1.22109522]
["bitfinex-derivatives","ETHF0:USTF0",1749647655739,0.82851094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647656138,2.11271094,2809.8,2809.7,1.22114572]
["bitfinex-derivatives","ETHF0:USTF0",1749647656341,2.11271094,2809.8,2809.7,1.2211446]
["bitfinex-derivatives","ETHF0:USTF0",1749647656342,2.82445094,2809.8,2809.7,1.2211446]
["bitfinex-derivatives","ETHF0:USTF0",1749647656531,2.11271094,2809.8,2809.7,1.22091622]
["bitfinex-derivatives","ETHF0:USTF0",1749647656726,2.11271094,2809.8,2809.7,1.22090992]
["bitfinex-derivatives","ETHF0:USTF0",1749647656934,2.82445094,2809.8,2809.7,1.22090664]
["bitfinex-derivatives","ETHF0:USTF0",1749647657132,2.82445094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647657335,2.82445094,2809.8,2809.7,1.22099412]
["bitfinex-derivatives","ETHF0:USTF0",1749647657533,2.82445094,2809.8,2809.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749647657734,2.82445094,2809.8,2808.8,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749647657735,1.77952,2809.6,2808.8,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749647657936,3.2078,2809.0,2808.6,2.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749647658137,3.91975,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647658342,23.54104953,2809.0,2808.9,1.22082434]
["bitfinex-derivatives","ETHF0:USTF0",1749647658637,23.54104953,2809.0,2808.9,1.22084651]
["bitfinex-derivatives","ETHF0:USTF0",1749647658838,23.54104953,2809.0,2808.9,1.22085437]
["bitfinex-derivatives","ETHF0:USTF0",1749647659037,23.54104953,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647659232,23.54104953,2809.0,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647659233,0.71198,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647659438,3.56482656,2808.9,2808.8,1.22092153]
["bitfinex-derivatives","ETHF0:USTF0",1749647659640,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647660041,2.85284656,2808.9,2808.8,1.22098238]
["bitfinex-derivatives","ETHF0:USTF0",1749647660241,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647660242,3.56481656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647660438,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647661343,2.85284656,2808.9,2808.8,1.22105014]
["bitfinex-derivatives","ETHF0:USTF0",1749647661545,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647662141,2.85284656,2808.9,2808.8,1.22363801]
["bitfinex-derivatives","ETHF0:USTF0",1749647662437,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647663135,3.56481656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647663536,2.85284656,2808.9,2808.8,1.22366395]
["bitfinex-derivatives","ETHF0:USTF0",1749647663735,2.85284656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647664145,25.28784656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647664332,23.99604656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647665535,25.21744656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647665934,25.92941656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647666639,25.92941656,2808.9,2808.8,1.22358384]
["bitfinex-derivatives","ETHF0:USTF0",1749647666844,25.92941656,2808.9,2808.8,1.22358322]
["bitfinex-derivatives","ETHF0:USTF0",1749647667141,25.92941656,2808.9,2808.8,1.22367508]
["bitfinex-derivatives","ETHF0:USTF0",1749647667342,25.92941656,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647668039,0.71205,2808.7,2808.5,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647668246,4.03874656,2808.6,2808.5,0.71740646]
["bitfinex-derivatives","ETHF0:USTF0",1749647668441,5.23074656,2808.6,2808.5,0.71740646]
["bitfinex-derivatives","ETHF0:USTF0",1749647668642,5.23074656,2808.6,2808.5,1.22924739]
["bitfinex-derivatives","ETHF0:USTF0",1749647668944,5.94279656,2808.6,2808.5,0.51717739]
["bitfinex-derivatives","ETHF0:USTF0",1749647669142,5.94279656,2808.6,2808.5,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647669342,5.94279656,2808.6,2808.5,0.52145098]
["bitfinex-derivatives","ETHF0:USTF0",1749647669534,5.94279656,2808.6,2808.5,0.5214571]
["bitfinex-derivatives","ETHF0:USTF0",1749647669738,1.78021,2808.5,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647669942,3.2078,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647670143,4.03874656,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647671145,5.49332656,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647671342,6.05224656,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647672045,4.03874656,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647672444,0.83094656,2808.1,2808.0,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749647672652,0.00533646,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647672840,0.83746364,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647673045,0.00533646,2808.3,2808.2,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1749647676350,0.00533646,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647677345,1.7804,2808.2,2807.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749647677540,3.2078,2807.8,2807.4,1.78087]
["bitfinex-derivatives","ETHF0:USTF0",1749647677746,3.92007,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749647678049,4.75341229,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749647678645,0.71231,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749647678944,20.25614229,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749647679462,24.47783229,2807.7,2807.3,1.78093]
["bitfinex-derivatives","ETHF0:USTF0",1749647679646,3.2078,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749647679842,4.04052046,2807.8,2807.7,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749647680044,0.7585,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647680244,1.59111007,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647680551,0.83261007,2808.1,2808.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749647680951,0.752,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647681251,1.58472846,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647682153,1.58472846,2808.2,2808.1,1.20426361]
["bitfinex-derivatives","ETHF0:USTF0",1749647682348,1.58472846,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647683345,1.58472846,2808.2,2808.1,1.20603424]
["bitfinex-derivatives","ETHF0:USTF0",1749647683545,1.58472846,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647683753,0.83272846,2808.2,2808.1,1.20605812]
["bitfinex-derivatives","ETHF0:USTF0",1749647683954,0.83272846,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647684147,0.83272846,2808.2,2808.1,1.20605292]
["bitfinex-derivatives","ETHF0:USTF0",1749647684347,0.83272846,2808.2,2808.1,1.20606796]
["bitfinex-derivatives","ETHF0:USTF0",1749647684651,0.83272846,2808.2,2808.1,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749647685751,0.83272846,2808.2,2808.1,1.20573722]
["bitfinex-derivatives","ETHF0:USTF0",1749647685953,0.00533646,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647686252,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647688550,18.31451923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647688849,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647689050,0.83951923,2808.3,2808.2,1.20576071]
["bitfinex-derivatives","ETHF0:USTF0",1749647689251,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647689856,0.83951923,2808.3,2808.2,1.20569496]
["bitfinex-derivatives","ETHF0:USTF0",1749647690055,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647690955,0.83951923,2808.3,2808.2,1.20539558]
["bitfinex-derivatives","ETHF0:USTF0",1749647691148,0.83951923,2808.3,2808.2,1.20533282]
["bitfinex-derivatives","ETHF0:USTF0",1749647691348,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647691658,0.83951923,2808.3,2808.2,1.205324]
["bitfinex-derivatives","ETHF0:USTF0",1749647691854,0.83951923,2808.3,2808.2,1.20527502]
["bitfinex-derivatives","ETHF0:USTF0",1749647692059,0.83951923,2808.3,2808.2,1.20522932]
["bitfinex-derivatives","ETHF0:USTF0",1749647692259,0.83951923,2808.3,2808.2,1.20520659]
["bitfinex-derivatives","ETHF0:USTF0",1749647692561,0.83951923,2808.3,2808.2,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647692861,9.23e-06,2808.3,2808.2,1.20567904]
["bitfinex-derivatives","ETHF0:USTF0",1749647693160,0.5341,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647693356,1e-05,2808.4,2808.3,1.20563019]
["bitfinex-derivatives","ETHF0:USTF0",1749647693549,1e-05,2808.4,2808.3,5.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647693750,9.3446,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647694261,8.1168,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647696058,4.909,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647696454,0.7098,2809.1,2809.0,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749647696658,1.21753646,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647696659,6.46e-06,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647696957,6.46e-06,2809.2,2809.1,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1749647697158,6.46e-06,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647697552,6.46e-06,2809.2,2809.1,1.20216568]
["bitfinex-derivatives","ETHF0:USTF0",1749647697952,6.46e-06,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647698352,6.46e-06,2809.2,2809.1,1.20212484]
["bitfinex-derivatives","ETHF0:USTF0",1749647698549,6.46e-06,2809.2,2809.1,1.20211716]
["bitfinex-derivatives","ETHF0:USTF0",1749647698755,6.46e-06,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647699356,6.46e-06,2809.2,2809.1,1.20212431]
["bitfinex-derivatives","ETHF0:USTF0",1749647699657,6.46e-06,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647702564,1.89590646,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647702750,2.58210646,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647703455,0.68620646,2809.2,2809.1,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749647704056,4.908,2809.6,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647704365,0.7091,2809.7,2809.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749647704662,3.2078,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647704862,4.03402643,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647705156,0.00533646,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647705962,0.00533646,2810.1,2810.0,1.20326856]
["bitfinex-derivatives","ETHF0:USTF0",1749647706161,0.00533646,2810.1,2810.0,1.20271857]
["bitfinex-derivatives","ETHF0:USTF0",1749647706361,0.00533646,2810.1,2810.0,1.20264407]
["bitfinex-derivatives","ETHF0:USTF0",1749647706553,0.00533646,2810.1,2810.0,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647706758,6.46e-06,2810.1,2810.0,5.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749647706960,6.46e-06,2810.1,2810.0,11.88709]
["bitfinex-derivatives","ETHF0:USTF0",1749647707457,6.46e-06,2810.1,2810.0,12.3787392]
["bitfinex-derivatives","ETHF0:USTF0",1749647707662,6.46e-06,2810.1,2810.0,11.88709]
["bitfinex-derivatives","ETHF0:USTF0",1749647708167,6.46e-06,2810.1,2810.0,12.38030152]
["bitfinex-derivatives","ETHF0:USTF0",1749647708360,6.46e-06,2810.1,2810.0,12.38031095]
["bitfinex-derivatives","ETHF0:USTF0",1749647708561,6.46e-06,2810.1,2810.0,11.88709]
["bitfinex-derivatives","ETHF0:USTF0",1749647708961,6.46e-06,2810.1,2810.0,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1749647709264,6.46e-06,2810.1,2810.0,12.37980591]
["bitfinex-derivatives","ETHF0:USTF0",1749647709460,6.46e-06,2810.1,2810.0,11.88609]
["bitfinex-derivatives","ETHF0:USTF0",1749647710054,1.9535,2811.0,2810.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647710261,1.9535,2811.0,2810.9,1.20579906]
["bitfinex-derivatives","ETHF0:USTF0",1749647710458,1.9535,2811.0,2810.9,1.20567163]
["bitfinex-derivatives","ETHF0:USTF0",1749647710658,1.9535,2811.0,2810.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647710864,1.9535,2811.0,2810.9,1.20594541]
["bitfinex-derivatives","ETHF0:USTF0",1749647711059,1.9535,2811.0,2810.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647712064,0.6879,2811.0,2810.9,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749647712654,0.6879,2811.0,2810.6,4.98661]
["bitfinex-derivatives","ETHF0:USTF0",1749647712655,0.724,2811.1,2811.0,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647712856,3.21313646,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647713059,0.00533646,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647714064,0.71148,2811.0,2810.9,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749647714768,0.7179,2811.0,2810.9,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1749647715066,0.00533646,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647715865,0.00533646,2811.2,2809.9,12.18750763]
["bitfinex-derivatives","ETHF0:USTF0",1749647715866,9.88533646,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647716168,3.2078,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647716868,5.91329,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647717064,4.63989,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647718167,3.9284,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647719773,4.63989,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647720174,3.9284,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647724774,4.63989,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647725079,5.48160272,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647726280,0.7116,2810.5,2810.4,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749647726484,0.84342749,2810.5,2810.1,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749647726783,3.91942,2810.4,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647727883,3.2078,2810.4,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647728182,4.05169126,2810.4,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647728594,4.05176286,2810.4,2810.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647728786,0.7184,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647728987,1.56230925,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647729681,0.7184,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647729888,0.7206,2810.8,2810.4,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1749647730185,0.7206,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647730384,1.56528014,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647733489,1.58387957,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647733788,0.86327957,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647735287,0.86327957,2810.8,2810.7,5.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647735889,0.86327957,2810.8,2810.7,6.96792]
["bitfinex-derivatives","ETHF0:USTF0",1749647736091,0.86327957,2810.8,2810.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749647738597,6.03e-06,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647739292,6.03e-06,2811.2,2811.1,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749647741694,6.03e-06,2811.2,2811.1,6.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749647742086,6.03e-06,2811.2,2811.1,1.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749647742294,6.03e-06,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647744190,4.50590603,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647745197,5.21729603,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647745391,4.50590603,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647745586,5.21729603,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647745792,4.50590603,2811.2,2811.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749647748593,0.71146,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749647748793,4.854,2811.0,2810.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1749647749092,4.854,2811.0,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647749093,0.71153,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647749296,3.91933,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647749601,0.71169,2810.1,2810.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749647749901,0.71177,2809.7,2809.6,0.71711646]
["bitfinex-derivatives","ETHF0:USTF0",1749647750095,3.91957,2809.7,2809.6,0.71711646]
["bitfinex-derivatives","ETHF0:USTF0",1749647750597,10.97333355,2809.7,2809.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647750795,10.97333355,2809.7,2809.6,0.71713646]
["bitfinex-derivatives","ETHF0:USTF0",1749647751495,10.97333355,2809.7,2809.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647751691,10.97333355,2809.7,2809.6,0.71712646]
["bitfinex-derivatives","ETHF0:USTF0",1749647752096,11.3274775,2809.7,2809.6,0.71712646]
["bitfinex-derivatives","ETHF0:USTF0",1749647752293,11.3274775,2809.7,2809.6,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647752498,0.71187,2809.4,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647752704,3.91967,2809.4,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647752905,9.62413355,2809.4,2809.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749647753094,0.71191,2809.2,2809.1,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749647753296,0.84946355,2809.2,2808.8,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1749647753506,3.2078,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647753905,4.4565,2809.0,2808.9,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749647754804,0.6629,2809.1,2809.0,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749647755500,0.6629,2809.1,2808.7,4.99315646]
["bitfinex-derivatives","ETHF0:USTF0",1749647755501,3.92463646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647756304,0.71683646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647756704,1.00153646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647757700,0.29003646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647759001,0.29003646,2809.3,2809.2,1.2091713]
["bitfinex-derivatives","ETHF0:USTF0",1749647759202,2.12593646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647759707,0.94743646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647759906,2.12593646,2809.3,2809.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647760906,0.71191,2809.2,2809.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749647761214,0.712,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647761406,26.1458,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647761707,25.4338,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647762108,26.6123,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647762405,22.224,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749647763510,0.71197,2809.0,2808.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749647763710,3.91977,2809.0,2808.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749647763907,0.71197,2808.9,2808.8,0.01907053]
["bitfinex-derivatives","ETHF0:USTF0",1749647764113,1.97277,2808.9,2808.8,0.01907053]
["bitfinex-derivatives","ETHF0:USTF0",1749647764805,1.97277,2808.9,2808.8,0.73107053]
["bitfinex-derivatives","ETHF0:USTF0",1749647765010,1.97277,2808.9,2808.8,0.01907053]
["bitfinex-derivatives","ETHF0:USTF0",1749647765513,1.97277,2808.9,2808.8,0.73107053]
["bitfinex-derivatives","ETHF0:USTF0",1749647765910,7.83655675,2808.9,2808.8,0.01907053]
["bitfinex-derivatives","ETHF0:USTF0",1749647767607,7.83655675,2808.9,2808.2,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1749647767608,0.71219,2808.2,2807.8,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1749647767810,5.57019,2808.2,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647768007,26.14299,2808.2,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647768311,20.5718,2808.2,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749647768511,0.6871,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647768709,22.9091,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647768912,18.0521,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647769108,0.6871,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647769307,18.0521,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647770710,0.6871,2808.4,2808.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749647770904,22.221,2808.5,2808.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749647771109,25.4288,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647771413,26.14082,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647772510,25.4288,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647772707,27.00793253,2808.7,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647773519,0.7121,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749647773718,0.71207,2808.6,2808.5,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647774016,1.57993913,2808.6,2808.5,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647774313,0.71212,2808.4,2808.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749647774911,3.91992,2808.4,2808.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749647775111,4.78919795,2808.4,2808.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749647775410,0.71218,2808.2,2808.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749647775616,17.36,2808.2,2808.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749647775811,18.22988064,2808.2,2808.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749647776214,18.94203064,2808.2,2808.1,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749647776621,0.7122,2808.0,2807.9,0.71752646]
["bitfinex-derivatives","ETHF0:USTF0",1749647776816,4.78988064,2808.0,2807.9,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647778323,4.78988064,2808.0,2807.9,0.71755646]
["bitfinex-derivatives","ETHF0:USTF0",1749647778524,26.98188064,2808.0,2807.9,0.71755646]
["bitfinex-derivatives","ETHF0:USTF0",1749647779220,4.07768064,2808.0,2807.9,0.71755646]
["bitfinex-derivatives","ETHF0:USTF0",1749647779413,18.22488064,2808.0,2807.9,1.21938477]
["bitfinex-derivatives","ETHF0:USTF0",1749647779622,18.22488064,2808.0,2807.9,0.71755646]
["bitfinex-derivatives","ETHF0:USTF0",1749647780012,3.2078,2808.6,2808.0,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1749647780210,3.7418,2808.9,2808.6,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749647780420,3.7418,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749647780421,0.534,2808.9,2808.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749647780818,0.534,2808.9,2808.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749647781024,1e-05,2808.9,2808.8,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749647781321,0.00533646,2809.3,2809.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749647781824,0.00533646,2809.3,2809.2,1.21501087]
["bitfinex-derivatives","ETHF0:USTF0",1749647782019,0.00533646,2809.3,2809.2,1.21502393]
["bitfinex-derivatives","ETHF0:USTF0",1749647782218,0.00533646,2809.3,2809.2,1.21503478]
["bitfinex-derivatives","ETHF0:USTF0",1749647782424,0.00533646,2809.3,2809.2,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749647782619,0.00533646,2809.3,2809.2,1.21479577]
["bitfinex-derivatives","ETHF0:USTF0",1749647782825,0.00533646,2809.3,2809.2,1.21479661]
["bitfinex-derivatives","ETHF0:USTF0",1749647783122,3.2078,2809.9,2809.8,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749647783324,3.2078,2810.3,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647783520,3.2078,2810.3,2810.2,1.21445276]
["bitfinex-derivatives","ETHF0:USTF0",1749647783720,3.2078,2810.3,2810.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749647784127,4.836,2810.6,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647784128,0.00533646,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647785024,0.00533646,2810.5,2810.4,1.21412468]
["bitfinex-derivatives","ETHF0:USTF0",1749647785224,0.00533646,2810.5,2810.4,1.2141368]
["bitfinex-derivatives","ETHF0:USTF0",1749647785532,0.00533646,2810.5,2810.4,1.21402859]
["bitfinex-derivatives","ETHF0:USTF0",1749647785829,0.00533646,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647786323,0.00533646,2810.5,2810.4,1.21432386]
["bitfinex-derivatives","ETHF0:USTF0",1749647786518,0.00533646,2810.5,2810.4,1.21431937]
["bitfinex-derivatives","ETHF0:USTF0",1749647786721,0.00533646,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647787424,1.18203646,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647788021,0.00533646,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647788937,0.00533646,2810.5,2810.4,3.91939]
["bitfinex-derivatives","ETHF0:USTF0",1749647789130,6.46e-06,2810.5,2810.4,8.91939]
["bitfinex-derivatives","ETHF0:USTF0",1749647789322,3.2078,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647791029,0.00533646,2811.5,2811.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749647792133,0.00533646,2811.5,2811.4,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749647793030,4.91890459,2812.3,2811.4,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749647793031,6.6471,2812.5,2811.9,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1749647793222,4.833,2812.5,2812.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749647793931,5.54406,2812.5,2812.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749647794127,0.71111,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647794335,3.91891,2812.3,2812.2,0.71647646]
["bitfinex-derivatives","ETHF0:USTF0",1749647794631,3.91891,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647795232,5.11841,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647795434,10.11841,2812.3,2812.2,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647795732,10.11841,2812.3,2811.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1749647795733,10.25963066,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647795933,0.7114,2811.2,2811.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749647796435,0.71144,2811.1,2811.0,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749647796629,1.9885,2811.2,2811.1,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749647796834,1.2771,2811.2,2810.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647797133,0.71146,2810.9,2810.8,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647797637,0.71156,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749647798330,3.2078,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647798533,0.00533646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647798734,0.71669646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647798934,0.00533646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647799733,0.71669646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647800437,0.00533646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647800636,0.71669646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647800832,0.71141,2811.2,2811.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749647801034,0.71141,2811.1,2811.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647801428,1.30421,2811.1,2811.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647801832,1.77869,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647802035,0.7116,2810.4,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749647802232,3.2078,2810.6,2810.4,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647802432,3.2078,2810.6,2810.2,1.77905]
["bitfinex-derivatives","ETHF0:USTF0",1749647802642,3.2078,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647802836,5.19998,2810.9,2810.3,4.98679]
["bitfinex-derivatives","ETHF0:USTF0",1749647803041,5.19998,2810.9,2810.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749647803442,4.4885,2810.9,2810.8,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749647804142,4.4885,2810.9,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647804341,0.71151,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647804540,1.2807,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647804842,1.99219,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647805239,1.2807,2810.8,2810.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749647807443,1.2807,2810.8,2810.3,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647807639,3.91935,2810.6,2810.5,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647807941,3.2078,2810.6,2810.3,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647808147,1.2582,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647808341,1.707,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647808545,2.56455512,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647808847,3.82275512,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647809042,4.53426512,2810.7,2810.6,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749647809347,0.71159,2810.4,2810.3,0.71691646]
["bitfinex-derivatives","ETHF0:USTF0",1749647809646,3.91938,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647809940,22.08346098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647810147,22.08345098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647810450,23.27428098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647810743,23.98585098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647811841,23.27428098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647813142,18.80828098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647813344,0.85908098,2810.5,2810.4,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749647813643,1.707,2810.7,2810.3,4.99216646]
["bitfinex-derivatives","ETHF0:USTF0",1749647813847,0.86106319,2810.6,2810.5,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749647814640,4.4798,2811.0,2810.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749647814835,0.00533646,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647816336,6.46e-06,2811.3,2811.2,8.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749647819245,6.46e-06,2811.3,2811.2,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749647819446,6.46e-06,2811.3,2811.2,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749647820244,6.46e-06,2811.3,2811.2,8.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749647822052,6.46e-06,2811.3,2811.2,13.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749647823938,0.6019,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749647825249,0.71116,2812.1,2812.0,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647825444,3.91896,2812.1,2812.0,0.71652646]
["bitfinex-derivatives","ETHF0:USTF0",1749647825646,8.91896,2812.1,2812.0,0.71652646]
["bitfinex-derivatives","ETHF0:USTF0",1749647826349,3.2078,2812.1,2812.0,0.71652646]
["bitfinex-derivatives","ETHF0:USTF0",1749647826739,5.24483846,2812.1,2812.0,0.71652646]
["bitfinex-derivatives","ETHF0:USTF0",1749647826939,0.85123846,2812.1,2812.0,0.71652646]
["bitfinex-derivatives","ETHF0:USTF0",1749647827947,0.00533646,2812.5,2812.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749647828141,0.00533646,2812.5,2812.4,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1749647828449,0.00533646,2812.5,2812.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749647829546,6.46e-06,2812.5,2812.4,5.51908]
["bitfinex-derivatives","ETHF0:USTF0",1749647829947,6.46e-06,2812.5,2812.4,10.51908]
["bitfinex-derivatives","ETHF0:USTF0",1749647830546,0.5332,2813.2,2812.4,10.51908]
["bitfinex-derivatives","ETHF0:USTF0",1749647830547,6.46e-06,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647830749,6.46e-06,2813.2,2813.1,8.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749647830952,6.46e-06,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647831653,1.98408646,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647831953,1.8989,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647833551,0.6257,2813.2,2813.1,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749647833858,0.00533646,2813.4,2813.3,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749647834152,0.71066,2814.1,2813.4,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749647834349,1.2107,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647834549,1.9214,2814.0,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749647834752,1.92138,2814.0,2813.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749647836256,0.71073,2813.8,2813.7,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647836460,4.4185,2814.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647836656,1.2107,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647836848,1.2107,2814.0,2813.9,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749647837055,0.5962,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749647837657,0.62833646,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647837852,0.00533646,2814.2,2814.1,3.91846]
["bitfinex-derivatives","ETHF0:USTF0",1749647838049,0.00533646,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647838954,6.46e-06,2814.2,2814.1,10.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749647839153,6.46e-06,2814.2,2814.1,11.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749647840049,6.46e-06,2814.2,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647840653,6.46e-06,2814.2,2814.1,5.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749647840848,6.46e-06,2814.2,2814.1,6.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749647842351,0.0524,2815.5,2815.4,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749647842557,3.2078,2815.9,2815.4,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1749647842762,1.2433,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749647844461,1.95354,2815.8,2815.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749647844763,1.2433,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749647845854,1.2433,2815.8,2815.5,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647845855,0.71028,2815.6,2815.5,0.71562646]
["bitfinex-derivatives","ETHF0:USTF0",1749647846062,0.71027,2815.7,2815.5,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647846354,1.2801,2815.6,2815.5,0.71563646]
["bitfinex-derivatives","ETHF0:USTF0",1749647846554,3.92333646,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749647846864,3.92333646,2816.0,2815.5,1.78110646]
["bitfinex-derivatives","ETHF0:USTF0",1749647846865,0.00533646,2816.0,2815.5,0.00533646]
["bitfinex-derivatives","ETHF0:USTF0",1749647847063,0.71024,2815.8,2815.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749647847266,1.8368,2815.7,2815.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749647847464,0.00533646,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749647849060,6.46e-06,2816.0,2815.9,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749647849362,5.647,2817.3,2816.2,3.55053]
["bitfinex-derivatives","ETHF0:USTF0",1749647849566,6.35686,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647849759,5.647,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647849960,5.647,2817.3,2817.1,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749647850162,5.647,2817.3,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647850361,0.70989,2817.2,2817.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749647850667,1.2196,2817.1,2816.9,0.7152568]
["bitfinex-derivatives","ETHF0:USTF0",1749647850966,3.91773,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647851364,8.91773,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647851568,0.71011,2816.3,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749647851762,1.2074,2816.2,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749647851961,1.2074,2816.2,2816.1,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749647852468,1.2074,2816.2,2816.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749647852661,1.2196,2816.1,2816.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749647852856,1.77504,2816.7,2816.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749647852857,3.2078,2816.8,2816.0,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1749647853156,0.70999,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647853356,1.31999,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647853564,0.61,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647854573,1.8374,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647854762,1.8374,2816.8,2816.7,0.44358458]
["bitfinex-derivatives","ETHF0:USTF0",1749647855462,3.2078,2817.3,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647855773,0.6094,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749647856069,3.21133148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647857164,4.50843148,2817.5,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749647857372,4.50843148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647857865,4.50843148,2817.5,2816.9,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749647858072,5.21824148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647858370,0.7099,2817.2,2817.1,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749647858564,3.2078,2817.2,2817.1,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749647858959,0.70983,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647859167,0.81002152,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647859372,6.51984152,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647859559,0.70988,2817.2,2817.1,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749647859761,3.2078,2817.2,2816.4,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749647859971,3.2078,2816.9,2816.0,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749647860268,6.19691396,2817.1,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647860269,3.2078,2816.6,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647860661,0.6362,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647860867,4.65300133,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647861066,1.44520133,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647861266,4.65337736,2816.8,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647861465,0.80942334,2816.7,2816.1,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749647861667,0.71004,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647861874,0.71002,2816.7,2816.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647862167,9.33399,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647862369,8.624,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647862771,3.844,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647863072,0.71008,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647863272,0.7101,2816.4,2816.3,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749647863575,3.2078,2816.5,2816.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749647864469,8.2078,2816.5,2815.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647864663,0.6261,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647864867,3.2078,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647865174,1.95146,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647865372,1.2416,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647867966,0.70993,2817.1,2817.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749647868171,0.70995,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647868579,3.2078,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647868580,0.70991,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647868880,1.2416,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647869069,6.0076,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647869476,1.2416,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647870177,0.6155,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647870369,0.00353148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647870778,0.00353148,2817.5,2817.1,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1749647870976,0.00353148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647871874,0.00353148,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749647872681,0.00353148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647872878,0.00353148,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749647873075,0.00353148,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647873286,0.00353148,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749647873978,0.00353148,2817.5,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647873979,0.70984,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647874182,0.70989,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647874385,2.76169878,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647874584,2.05180878,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647874885,0.81150878,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647875383,0.81150878,2817.3,2817.2,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1749647875784,2.83257563,2818.3,2818.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749647876084,8.48377563,2818.9,2818.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749647876386,2.4434,2818.9,2818.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749647876682,0.70961,2818.3,2817.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749647876883,0.70964,2818.2,2818.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749647877079,0.70964,2818.2,2817.8,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749647877080,0.70966,2818.1,2818.0,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749647877283,0.7097,2817.9,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647877681,5.72189,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749647877878,3.84,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749647878077,0.6322,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749647878282,3.2131268,2818.4,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647878578,3.2131268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647879180,0.0053268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647879785,0.7149068,2818.4,2818.2,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749647879987,0.7149068,2818.4,2817.8,7.9771268]
["bitfinex-derivatives","ETHF0:USTF0",1749647879988,0.7096,2818.3,2818.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749647880189,0.6452268,2818.4,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647880385,3.2078,2818.2,2817.9,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749647880588,3.2078,2818.2,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647880793,3.91744,2818.2,2818.0,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749647881093,3.2078,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647881594,0.70968,2818.0,2817.9,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749647881790,0.70965,2818.1,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647882088,0.70967,2818.1,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647882396,0.70968,2818.0,2817.9,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749647882593,3.2078,2818.2,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647883293,0.7097,2817.9,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647883491,3.9175,2817.9,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647883893,3.9175,2817.9,2817.8,0.7150468]
["bitfinex-derivatives","ETHF0:USTF0",1749647884094,3.2078,2817.9,2817.8,0.7150468]
["bitfinex-derivatives","ETHF0:USTF0",1749647884995,3.2078,2817.9,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647885193,3.9175,2817.9,2817.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647885388,7.9718,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647885603,21.969,2817.8,2817.2,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1749647885902,21.969,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647886902,7.9718,2817.9,2817.8,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749647887892,0.80678149,2817.9,2817.8,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749647888304,0.80678149,2817.9,2817.8,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749647888490,0.6231,2818.3,2818.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749647888694,1.43014501,2818.3,2818.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749647889102,0.80704501,2818.3,2818.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749647890401,0.80704501,2818.3,2817.6,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1749647890597,1.44944501,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647891599,0.80704501,2818.2,2818.1,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1749647891900,0.80704501,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647893904,1.97934501,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647894101,0.80704501,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647898803,0.80704501,2818.2,2818.1,1.98105]
["bitfinex-derivatives","ETHF0:USTF0",1749647898998,5.01e-06,2818.2,2818.1,6.98105]
["bitfinex-derivatives","ETHF0:USTF0",1749647899200,0.0053268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647900309,1.2362268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647901505,5.1535968,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647901708,4.4440268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647902309,5.1535968,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647902512,3.2131268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647903414,3.9226968,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647903715,3.2131268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647904106,4.3993268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647904409,0.0053268,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647904905,6.8e-06,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647905113,6.8e-06,2818.4,2818.3,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647905502,6.8e-06,2818.4,2818.3,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749647906104,6.8e-06,2818.4,2818.3,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749647906310,6.8e-06,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647908519,0.7095768,2818.4,2818.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749647909409,0.70967,2818.1,2818.0,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647909617,0.70977,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647909915,3.91757,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647910106,0.70985,2817.3,2817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647910310,3.91765,2817.3,2817.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749647910722,3.2078,2817.3,2817.2,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1749647910906,3.91765,2817.3,2817.2,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1749647911112,9.72727452,2817.3,2817.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749647911311,9.72727452,2817.3,2817.2,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1749647911514,9.72727452,2817.3,2817.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749647912214,26.67527452,2817.3,2817.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749647912619,0.7099,2817.1,2817.0,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647912820,0.70997,2816.9,2816.3,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1749647913118,0.70997,2816.9,2816.1,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749647913119,0.71005,2816.6,2816.1,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749647913318,0.80962452,2816.5,2816.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749647913518,2.10312452,2816.5,2816.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749647914414,0.80962452,2816.5,2816.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749647914615,0.6465,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647914923,1.8836,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647915925,2.523,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647916219,3.2131268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647916523,0.70977,2817.7,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647916826,0.70981,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749647917019,7.9658,2817.5,2816.8,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749647917225,1.9097,2817.4,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749647917421,0.6394,2817.4,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749647917621,4.758,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647918520,1.2756268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647920625,7.9658,2818.3,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647920821,0.70967,2818.1,2818.0,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749647921025,0.70972,2817.9,2817.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749647921331,0.70979,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647921529,7.9658,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647921728,4.758,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647922030,1.1969268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647922531,5.9549268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647923027,5.9549268,2817.8,2817.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647923224,3.2078,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647923925,0.70982,2817.4,2817.3,0.7151368]
["bitfinex-derivatives","ETHF0:USTF0",1749647924232,4.758,2817.4,2817.3,0.7151368]
["bitfinex-derivatives","ETHF0:USTF0",1749647924925,6.5649,2817.4,2817.3,0.7151368]
["bitfinex-derivatives","ETHF0:USTF0",1749647925131,7.27472,2817.4,2817.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647925326,12.27472,2817.4,2817.3,0.7151768]
["bitfinex-derivatives","ETHF0:USTF0",1749647925527,6.5649,2817.4,2817.3,0.7151768]
["bitfinex-derivatives","ETHF0:USTF0",1749647926331,5.3455,2817.4,2817.3,0.7151768]
["bitfinex-derivatives","ETHF0:USTF0",1749647926632,6.15575795,2817.4,2817.3,0.7151768]
["bitfinex-derivatives","ETHF0:USTF0",1749647928431,4.753,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647928629,5.56331259,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647928931,5.56331259,2817.5,2817.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647928932,0.70982,2817.4,2817.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647929136,2.77613259,2817.4,2817.3,0.7151768]
["bitfinex-derivatives","ETHF0:USTF0",1749647929830,2.06631259,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647930028,4.98277,2816.8,2815.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749647930231,3.2078,2816.2,2816.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749647930530,2.72361259,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647930531,1.9133,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647930728,2.7238461,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647930929,1.4395461,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647931934,2.1495561,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647932132,1.4395461,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647932334,2.6321461,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647932633,0.71003,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749647932931,2.0031461,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749647933131,0.8105461,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749647933433,22.6579,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647933635,24.66139906,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647934037,23.95149906,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647934930,0.81089906,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647936626,0.81089906,2817.1,2816.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749647936627,0.81089906,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647936833,0.81089906,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749647937034,0.81227153,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647937333,0.81227951,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647938437,1.52217951,2817.1,2817.0,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647939137,1.52217951,2817.1,2816.5,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1749647939138,0.70994,2817.0,2816.5,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1749647939344,4.73005951,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749647939640,0.71,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749647939836,2.06837951,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749647940034,0.81227951,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749647941031,0.82077371,2817.0,2816.7,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1749647941236,0.82077371,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647941536,0.82077297,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647942044,4.73853297,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647942342,5.20347297,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647943141,5.91342297,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647943343,0.71,2816.8,2816.7,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647943542,19.19167297,2816.8,2816.7,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647943743,2.63767297,2816.8,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647943938,0.82083809,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647944438,3.2078,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749647944638,0.5846,2817.4,2817.3,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749647945436,17.196,2817.4,2817.3,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749647946435,3.2078,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647947846,0.0053268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647948347,3.2131268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647948548,0.0053268,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647950850,0.7150468,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647951057,3.2131268,2817.8,2817.3,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1749647951250,1.97846,2817.7,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647951555,1.2687,2817.7,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647952048,1.97845,2817.7,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749647952256,0.70979,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647952450,1.97849,2817.6,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749647952756,0.70985,2817.4,2817.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749647952957,3.2078,2817.4,2817.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749647953656,1.2687,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647953657,1.97847,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647954062,1.2687,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647954455,1.97847,2817.6,2817.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647954757,1.2687,2817.6,2817.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749647954956,0.70982,2817.5,2817.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647956463,1.52531824,2817.5,2817.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647956662,0.81549824,2817.5,2817.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647957363,2.73109824,2817.5,2817.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749647957655,2.73109824,2817.5,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647957656,0.70996,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749647957862,0.70996,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647957863,0.70998,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749647958065,0.70998,2816.9,2816.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749647958066,0.71001,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749647958255,0.71001,2816.8,2816.2,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1749647958256,2.52367,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647958456,3.33933114,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647959655,0.71001,2816.8,2816.7,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749647959856,0.71001,2816.8,2816.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749647959857,0.71003,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647960061,1.91563,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647960360,2.73201834,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647960664,0.71005,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749647960863,2.02198834,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749647961459,0.71005,2816.5,2816.4,0.7153868]
["bitfinex-derivatives","ETHF0:USTF0",1749647961655,5.93983834,2816.5,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647961854,5.93983834,2816.5,2815.9,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749647961855,0.71021,2816.0,2815.9,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749647962061,0.71023,2815.9,2815.8,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749647962260,17.90119,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749647962562,0.81628746,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749647963267,0.81628746,2816.0,2815.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749647963560,0.71023,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647963765,4.73431746,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647965864,0.71032,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749647966066,21.92640746,2815.5,2815.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749647966769,0.71036,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749647966968,0.71035,2815.3,2815.2,0.7156868]
["bitfinex-derivatives","ETHF0:USTF0",1749647967166,1.52663746,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647968266,18.01028746,2815.3,2815.2,0.7157068]
["bitfinex-derivatives","ETHF0:USTF0",1749647968462,17.194,2815.3,2815.2,0.7157068]
["bitfinex-derivatives","ETHF0:USTF0",1749647969068,0.5327,2815.4,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647969276,0.5327,2815.4,2815.2,0.7157068]
["bitfinex-derivatives","ETHF0:USTF0",1749647969277,17.4778,2815.3,2815.2,0.7157068]
["bitfinex-derivatives","ETHF0:USTF0",1749647970367,0.2838,2815.3,2815.2,0.7157068]
["bitfinex-derivatives","ETHF0:USTF0",1749647970575,3.2078,2816.1,2816.0,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749647970767,0.0053268,2816.2,2815.8,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1749647971075,0.0053268,2816.2,2816.1,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749647974179,6.8e-06,2816.2,2816.1,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749647974376,6.8e-06,2816.2,2816.1,10.46315]
["bitfinex-derivatives","ETHF0:USTF0",1749647975636,3.2078,2816.9,2816.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1749647975792,3.2078,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749647976003,3.91769,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647976471,3.2078,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749647976670,1.2387268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647976865,2.05184765,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647977874,0.81844765,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647978872,0.70984,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749647979070,0.7099,2817.1,2817.0,0.7152268]
["bitfinex-derivatives","ETHF0:USTF0",1749647979273,5.24712085,2817.4,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749647979274,5.0517,2817.4,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749647979473,1.52029677,2817.3,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749647979676,2.03662677,2817.3,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749647980378,2.74647677,2817.3,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749647980877,2.03662677,2817.3,2817.0,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647981072,1.52030677,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749647981270,2.80020677,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749647981475,0.7099,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647981779,5.29812677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647982080,6.00802677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647982577,5.29812677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647982775,6.00802677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647983276,5.29812677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647983968,6.00802677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647984173,5.29812677,2817.1,2817.0,0.7152368]
["bitfinex-derivatives","ETHF0:USTF0",1749647984575,6.00802677,2817.1,2817.0,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647984874,6.00802677,2817.1,2817.0,0.7152468]
["bitfinex-derivatives","ETHF0:USTF0",1749647985075,6.00802677,2817.1,2817.0,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647986875,0.71005,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647987079,0.71008,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647987381,0.71003,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647987580,2.70246119,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749647987782,0.71006,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647987975,2.70249119,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749647988280,2.70249119,2816.6,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647988281,0.71008,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647988482,1.52271119,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647989281,1.52268119,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647989476,0.81263119,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749647990178,0.81346806,2816.6,2816.3,1.7805668]
["bitfinex-derivatives","ETHF0:USTF0",1749647990376,0.81346806,2816.5,2816.4,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749647991381,3.8211,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647991579,4.63453856,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647992282,5.34451856,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647992482,0.71002,2816.7,2816.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647992680,1.52345856,2816.7,2816.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647992880,2.78495856,2816.7,2816.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647993182,2.78493856,2816.7,2816.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749647994078,0.71008,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647994480,1.52351856,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647994678,5.97821856,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647994876,5.26813856,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749647995071,5.26813856,2816.5,2816.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647995072,0.71008,2816.4,2816.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647995380,2.77041856,2816.4,2816.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749647995781,2.06033856,2816.4,2816.3,0.7154268]
["bitfinex-derivatives","ETHF0:USTF0",1749647996177,2.77041856,2816.4,2816.3,0.7154268]
["bitfinex-derivatives","ETHF0:USTF0",1749647996578,1.52351856,2816.4,2816.3,0.7154268]
["bitfinex-derivatives","ETHF0:USTF0",1749647996783,0.81343856,2816.4,2816.3,0.7154268]
["bitfinex-derivatives","ETHF0:USTF0",1749647998481,0.82139022,2816.4,2816.3,0.7154268]
["bitfinex-derivatives","ETHF0:USTF0",1749648004477,3.2078,2816.9,2816.8,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749648006788,20.3858,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648007285,3.2078,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648007882,26.3734268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648008188,9.1954268,2817.5,2817.0,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749648008388,0.70988,2817.3,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749648008986,0.70992,2817.1,2817.0,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749648009587,1.1834,2817.1,2817.0,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749648009786,0.70984,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648009986,0.70988,2817.3,2817.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749648010792,1.89324,2817.4,2817.3,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749648012795,1.89324,2817.4,2816.9,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749648012796,1.1834,2817.4,2816.9,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1749648012988,3.2078,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648013892,3.2131268,2817.5,2817.2,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749648014191,20.3861268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648014392,21.0959268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648015491,0.70985,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648015794,22.3305468,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648016091,0.70986,2817.4,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749648016393,22.3305368,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648016593,22.44087663,2817.5,2817.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749648016798,0.7099,2817.2,2817.1,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749648016991,0.70992,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648017293,2.05474983,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648017683,2.76464983,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648018899,2.05474983,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648019592,2.76464983,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648019896,2.05474983,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648020396,2.05465164,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648021090,1.2346,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648021291,5.26226087,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648021502,5.97216087,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648021991,5.26226087,2817.1,2816.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749648022198,0.71005,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648022392,17.98686087,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648023093,19.90129087,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648023398,19.90130087,2816.6,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648024197,19.19126087,2816.6,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648024897,0.81986087,2816.6,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648025093,0.82056963,2816.7,2816.4,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1749648025294,0.82056963,2816.6,2816.5,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648025605,3.2078,2816.8,2816.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749648025798,0.82057728,2816.7,2816.6,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648026594,0.82057728,2816.7,2816.6,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749648027307,17.7515,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648027801,0.5865,2817.2,2817.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648028400,0.7099,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648028595,1.3356,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648028902,2.5575,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648029098,1.8476,2817.1,2817.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749648030399,0.70998,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648030904,0.70994,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749648031200,0.70998,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648031400,1.96464,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648033498,0.70999,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648033705,1.96463,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648033903,19.12463,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648034099,18.4147,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648034302,3.8335,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648034601,21.7034,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648034899,22.9856,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648035406,5.8256,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648035607,22.9846,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648036800,0.70996,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648037001,0.70992,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648037203,17.86792,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648037503,17.158,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648038107,18.343,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648039008,17.158,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648039206,3.2078,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648039399,21.20840381,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648040406,21.91830381,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648040608,0.70998,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648040804,1.55458381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648042198,0.84460381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648042807,17.99760381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648043108,0.84460381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648043609,1.55455381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648043807,0.84460381,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648044509,17.152,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648044710,17.99646519,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648045404,0.84446519,2817.1,2817.0,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749648045703,2.83790243,2817.5,2817.1,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1749648045908,0.0053268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648049802,0.0053268,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749648054707,0.7151268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648054907,0.0053268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648055509,0.0053268,2817.5,2817.4,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1749648055915,0.0053268,2817.5,2817.4,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1749648056412,0.6393,2818.0,2817.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749648056616,0.6415,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648056815,1.35112,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648057913,2.18648886,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648058319,2.67286886,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648060212,3.38248886,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648061319,2.67286886,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648064620,3.38248886,2818.2,2818.1,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749648064815,2.67286886,2818.2,2817.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648065119,0.70977,2817.7,2817.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648065314,1.54513886,2817.7,2817.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648065621,17.83974,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749648065815,19.96113615,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749648066215,23.16893615,2817.8,2817.7,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749648066409,0.70977,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648066616,1.55496615,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648066923,1.55496615,2817.6,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749648066924,0.70999,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749648067123,0.70996,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648067420,1.55554298,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648067614,2.74018298,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648067813,3.45013298,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648068613,2.74018298,2816.9,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648068818,0.71,2816.7,2816.6,0.7153368]
["bitfinex-derivatives","ETHF0:USTF0",1749648069023,1.55558298,2816.7,2816.6,0.7153368]
["bitfinex-derivatives","ETHF0:USTF0",1749648069212,3.2078,2817.0,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648069415,0.0053268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648069624,3.2131268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648069919,0.0053268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648070516,3.2131268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648070820,0.70994,2817.0,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749648071020,1.8273,2817.0,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648071320,0.71,2816.7,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648071515,3.91778,2816.8,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648071724,4.724,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749648072317,0.70995,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648072517,4.724,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648072718,5.43395,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648072922,4.724,2816.9,2816.8,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648073721,0.6349,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648073923,0.0053268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648075423,0.70996,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648075722,4.724,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648078225,5.3653,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648078719,6.07522,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648078928,0.70996,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648079226,6.07523,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648079415,5.3653,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648081534,6.19958944,2817.0,2816.9,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648081731,0.70997,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648082024,0.70999,2816.8,2816.7,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648082232,4.04208944,2816.8,2816.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749648082924,0.0053268,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648083124,6.8e-06,2817.1,2817.0,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749648083523,6.8e-06,2817.1,2817.0,5.13772]
["bitfinex-derivatives","ETHF0:USTF0",1749648084827,6.8e-06,2817.1,2817.0,10.13772]
["bitfinex-derivatives","ETHF0:USTF0",1749648085729,6.8e-06,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648086425,6.8e-06,2817.1,2817.0,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749648087028,6.8e-06,2817.1,2817.0,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648087430,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648088527,6.8e-06,2817.1,2817.0,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648091227,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648092028,6.8e-06,2817.1,2817.0,14.86362]
["bitfinex-derivatives","ETHF0:USTF0",1749648092739,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648093030,6.8e-06,2817.1,2817.0,14.86362]
["bitfinex-derivatives","ETHF0:USTF0",1749648095628,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648095825,6.8e-06,2817.1,2817.0,14.86362]
["bitfinex-derivatives","ETHF0:USTF0",1749648098625,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648098829,6.8e-06,2817.1,2817.0,14.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749648099328,6.8e-06,2817.1,2817.0,10.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648099534,6.8e-06,2817.1,2817.0,14.86262]
["bitfinex-derivatives","ETHF0:USTF0",1749648100633,6.8e-06,2817.1,2817.0,5.15262]
["bitfinex-derivatives","ETHF0:USTF0",1749648100835,6.8e-06,2817.1,2817.0,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749648101235,6.8e-06,2817.1,2816.9,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648101435,2.74036143,2817.1,2817.0,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749648102239,7.74036143,2817.1,2816.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648102439,7.74036143,2817.1,2816.0,4.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749648102440,3.2078,2816.7,2816.0,4.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749648102732,3.2078,2816.4,2816.3,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749648102937,4.74992463,2816.4,2816.3,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749648103137,5.94725463,2816.4,2816.3,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749648104635,5.94725463,2816.4,2816.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648104845,0.83205463,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648105136,2.11035463,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648105331,1.2783,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648105533,1.9037,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648107130,3.44447933,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648107338,2.73437933,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648107730,1.9037,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648110341,2.6138,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648110535,1.9037,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648115537,2.61379,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648115737,1.9037,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648120442,2.61379,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648120643,1.9037,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648121139,6.9037,2816.3,2814.9,8.85282]
["bitfinex-derivatives","ETHF0:USTF0",1749648121346,0.71022,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648121746,2.59912,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648122142,3.43531255,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648122544,2.59912,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648122742,0.71025,2815.7,2815.6,0.0035376]
["bitfinex-derivatives","ETHF0:USTF0",1749648122950,3.2078,2815.7,2815.6,0.7138076]
["bitfinex-derivatives","ETHF0:USTF0",1749648123149,1.8889,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648123342,1.48310746,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648123646,1.35709,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648124453,0.71025,2815.7,2815.6,0.7137876]
["bitfinex-derivatives","ETHF0:USTF0",1749648124847,1.2303,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648125449,1.59286158,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648125751,1.2303,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648126750,2.06695045,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648126950,2.77717045,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648127844,0.7104,2815.2,2815.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749648128048,0.7104,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648128049,0.71042,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648128258,3.26232,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648128556,3.2623,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648128850,2.5519,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648129056,3.38987202,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648130959,0.71047,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749648131250,0.83797202,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648131456,0.83912704,2814.9,2814.6,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749648131653,0.83912704,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648131955,0.83912704,2814.8,2814.7,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1749648132348,0.83912704,2814.8,2814.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749648133047,0.83912704,2814.8,2814.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749648133247,2.76693704,2814.7,2814.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749648133450,2.05642704,2814.7,2814.1,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749648133646,3.2078,2814.5,2814.4,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749648133949,5.3022,2814.6,2814.0,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749648134252,1.2173,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648134455,2.08873856,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648135357,2.08873856,2814.4,2814.0,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1749648135557,2.21002747,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648135755,2.71670747,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648136052,3.42730747,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648136759,3.42730747,2814.3,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648136760,0.71066,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648137057,5.09556,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648137257,2.75925024,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648137553,1.88776,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648137754,1.1771,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648137951,2.04816203,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648138554,1.1771,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648139050,2.75845718,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648139251,0.71069,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648139560,0.71072,2813.9,2813.6,4.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749648139754,2.59147,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749648139956,1.8808,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749648140458,3.2078,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749648141652,4.692,2814.6,2814.3,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1749648141853,0.87173089,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648142052,0.87173089,2814.5,2814.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749648142257,3.2078,2814.2,2813.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1749648142552,2.15073088,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648142553,0.71058,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648142753,9.25098,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648142952,9.41378629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648143152,5.43233629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648143451,10.69268629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648143851,4.72178629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648144462,6.00068629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648144661,4.72178629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648145053,6.00068629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648146261,4.72178629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648146655,5.43233629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648146857,6.70773629,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648147057,0.71061,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648147262,2.85939629,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648147859,0.71066,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648148159,0.71061,2814.3,2814.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648148462,1.58891577,2814.3,2814.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648149961,0.71067,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648150357,1.58897577,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648150651,0.87830577,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749648151658,0.71058,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648151865,1.58977351,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648152458,2.77137351,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648152863,2.06079351,2814.4,2813.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749648153060,0.71066,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648153253,1.58985351,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648154267,0.71067,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648154559,1.58986351,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648154960,2.80816351,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648155368,0.71073,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648155660,0.71077,2813.8,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648155861,1.58996351,2813.8,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648156059,0.71078,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648156261,1.58997351,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648156571,0.87919351,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648156754,2.80824351,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648156961,0.7108,2813.6,2813.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648157161,1.48329351,2813.6,2813.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648158064,0.87919351,2813.6,2813.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648158256,0.0053268,2813.8,2813.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648158457,0.8874878,2813.8,2813.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648158967,1.5982178,2813.8,2813.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648159168,0.8874878,2813.8,2813.7,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648159668,0.8874878,2813.8,2813.7,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749648159865,0.8874878,2813.8,2813.7,5.19565]
["bitfinex-derivatives","ETHF0:USTF0",1749648161065,0.8874878,2813.8,2813.7,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749648162766,1.1717878,2813.8,2813.7,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749648162967,1.1717878,2813.8,2813.7,5.64946167]
["bitfinex-derivatives","ETHF0:USTF0",1749648163270,1.1717878,2813.8,2813.7,10.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749648163271,0.3484378,2813.8,2813.7,10.14185]
["bitfinex-derivatives","ETHF0:USTF0",1749648163572,4.693,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648163774,4.693,2814.5,2814.4,1.21794775]
["bitfinex-derivatives","ETHF0:USTF0",1749648163975,5.40355,2814.5,2814.4,1.21792311]
["bitfinex-derivatives","ETHF0:USTF0",1749648164175,0.7106,2814.4,2814.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749648164377,0.7106,2814.4,2814.3,1.21798611]
["bitfinex-derivatives","ETHF0:USTF0",1749648164571,1.9502,2814.4,2814.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749648164967,1.2396,2814.4,2814.3,1.21798701]
["bitfinex-derivatives","ETHF0:USTF0",1749648165172,1.2396,2814.4,2814.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749648165672,4.693,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648166066,4.693,2814.5,2814.4,1.21793258]
["bitfinex-derivatives","ETHF0:USTF0",1749648166274,4.693,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648166887,4.693,2814.5,2814.4,1.21633236]
["bitfinex-derivatives","ETHF0:USTF0",1749648167183,0.6225268,2814.6,2814.5,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749648167580,0.0053268,2814.6,2814.5,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749648168177,0.0053268,2814.6,2814.5,1.21627261]
["bitfinex-derivatives","ETHF0:USTF0",1749648168380,1.7764,2814.5,2814.2,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749648168674,1.7764,2814.5,2814.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648168675,0.71062,2814.2,2814.1,0.7159768]
["bitfinex-derivatives","ETHF0:USTF0",1749648168872,0.71062,2814.2,2814.1,0.51123911]
["bitfinex-derivatives","ETHF0:USTF0",1749648169076,0.71062,2814.2,2814.1,0.7159768]
["bitfinex-derivatives","ETHF0:USTF0",1749648169483,1.89242,2814.2,2814.1,0.7159768]
["bitfinex-derivatives","ETHF0:USTF0",1749648171273,0.71078,2813.7,2813.4,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1749648171477,0.71078,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749648171885,0.71074,2813.8,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648172188,3.43187563,2814.1,2813.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1749648172388,5.3897,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648172581,0.71072,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648172786,0.71072,2813.9,2813.8,1.21573727]
["bitfinex-derivatives","ETHF0:USTF0",1749648172977,1.96472,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648173787,1.96472,2813.9,2813.8,1.21576849]
["bitfinex-derivatives","ETHF0:USTF0",1749648173983,1.96472,2813.9,2813.8,1.21576635]
["bitfinex-derivatives","ETHF0:USTF0",1749648174191,1.96472,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648175293,2.86627427,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648175988,2.15555427,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648176493,2.86625427,2813.9,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648178988,0.71076,2813.8,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648179192,2.90991427,2813.8,2813.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648179490,0.7108,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749648179690,0.71084,2813.5,2813.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749648179996,2.90999427,2813.5,2813.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749648180392,2.19915427,2813.5,2813.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749648180987,0.90155427,2813.5,2813.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749648181193,0.91254842,2813.6,2813.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749648182093,21.755,2813.8,2813.5,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749648182299,0.91255367,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648182596,0.91255367,2813.7,2813.6,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1749648183996,0.91255367,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648184189,4.12035367,2813.7,2813.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749648184389,0.71085,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749648184699,0.71089,2813.2,2813.1,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648184900,1.62344367,2813.2,2813.1,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648185297,2.87734367,2813.2,2813.1,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648185492,2.16645367,2813.2,2812.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749648185706,0.71099,2812.8,2812.7,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648185900,0.91255367,2812.8,2812.7,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648186405,0.91234239,2812.8,2812.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749648186799,0.0053268,2813.1,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749648187003,0.91752147,2813.1,2813.0,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1749648187199,0.91752147,2813.1,2813.0,10.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749648187401,0.0053268,2813.1,2813.0,10.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749648188900,0.0053268,2813.1,2813.0,15.42813]
["bitfinex-derivatives","ETHF0:USTF0",1749648189303,0.5881,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648189504,1.49144932,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648190107,0.90334932,2813.7,2813.6,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749648190611,0.7108,2813.5,2813.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648191003,1.61414932,2813.5,2813.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648191205,2.83284932,2813.5,2813.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648191404,2.12204932,2813.5,2813.4,0.7161168]
["bitfinex-derivatives","ETHF0:USTF0",1749648191705,2.83284932,2813.5,2813.4,0.7161168]
["bitfinex-derivatives","ETHF0:USTF0",1749648191904,2.12204932,2813.5,2813.4,0.7161168]
["bitfinex-derivatives","ETHF0:USTF0",1749648192512,2.83284932,2813.5,2813.4,0.7161168]
["bitfinex-derivatives","ETHF0:USTF0",1749648193112,2.83284932,2813.5,2813.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648193305,2.83284932,2813.5,2813.4,0.7161568]
["bitfinex-derivatives","ETHF0:USTF0",1749648193812,2.12204932,2813.5,2813.4,0.7161568]
["bitfinex-derivatives","ETHF0:USTF0",1749648194011,0.90334932,2813.5,2813.4,0.7161568]
["bitfinex-derivatives","ETHF0:USTF0",1749648194213,0.90285448,2813.5,2813.4,0.7161568]
["bitfinex-derivatives","ETHF0:USTF0",1749648194402,0.90285448,2813.5,2813.4,3.9239568]
["bitfinex-derivatives","ETHF0:USTF0",1749648195410,2.3026268,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648195411,0.0053268,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648195613,0.0053268,2813.9,2813.8,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749648200014,0.0053268,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648201817,0.0053268,2813.9,2813.8,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749648207218,0.0053268,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648207420,0.71077,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648207723,2.17679159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648207925,3.52622159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648208223,3.44669159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648209020,2.17009159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648211422,2.88082159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648211621,4.06652159,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749648212423,0.7108,2813.5,2813.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648212623,0.71095,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648212829,1.61114159,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648213229,0.90019159,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648213429,1.61114159,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648213628,2.09009159,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648217027,2.09009159,2812.9,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648217227,1.61117159,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648217426,2.18509159,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648217623,2.89607159,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648217823,2.18509159,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648220035,0.90019159,2812.8,2812.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749648220233,1.61611377,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648220433,1.61611506,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648220637,0.71103,2812.7,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749648220828,1.61618506,2812.7,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749648221229,7.25708506,2812.7,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749648221431,6.54605506,2812.7,2812.3,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749648221728,2.18575506,2812.6,2812.5,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749648227038,1.88614,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749648227238,3.41416705,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749648227838,0.71099,2812.9,2812.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749648228139,2.86930705,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648228331,2.15832705,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648228734,0.90422705,2812.9,2812.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749648228935,0.6238,2813.0,2812.6,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1749648228936,0.6238,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749648229132,1.52792268,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749648229333,0.6238,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749648229937,0.6384,2813.1,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749648230131,1.54264363,2813.1,2813.0,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749648231635,5.26,2813.3,2812.9,4.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749648231939,0.593,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648232141,1.50657083,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648232842,2.21742083,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648233042,2.74267083,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648233436,3.45352083,2813.3,2813.2,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749648233737,2.74267083,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648233943,0.91357083,2813.2,2813.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749648234343,2.09687083,2813.2,2813.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749648235039,0.91357083,2813.2,2813.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749648235241,0.0053268,2813.9,2813.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749648238441,0.0053268,2813.9,2813.8,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749648244753,0.0053268,2813.9,2813.8,5.13573]
["bitfinex-derivatives","ETHF0:USTF0",1749648244954,0.5933,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648245154,1.30387,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648245356,2.57967,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648246253,0.5933,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648246849,1.8318,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648247158,3.44486449,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648247459,2.73429449,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648247861,1.49579449,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648248762,2.20636449,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648249059,3.49046449,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648249260,1.77652,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648249458,1.77714,2813.3,2812.5,4.98541]
["bitfinex-derivatives","ETHF0:USTF0",1749648249657,0.71098,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648249857,0.90249449,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648250058,2.18659449,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749648250358,0.90249449,2812.9,2812.8,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1749648250555,0.71069,2814.0,2813.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749648250755,3.2078,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648251263,0.71065,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648251461,1.228,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749648251462,1.93864,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749648251962,3.14504,2814.2,2814.1,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749648252462,0.71067,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648252662,1.91707,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648253356,1.2064,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648253864,1.91705,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648254466,1.2064,2814.1,2814.0,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749648254762,1.2064,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648255467,1.91705,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648255865,1.2064,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648257663,1.91705,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648258071,1.2064,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648258871,1.22232604,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648259168,0.01592604,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648261671,0.01592604,2814.1,2814.0,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749648262578,0.92009344,2814.1,2814.0,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749648262872,0.92009344,2814.1,2814.0,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749648263080,0.92009344,2814.1,2814.0,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749648263375,0.92009344,2814.1,2814.0,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1749648265275,0.92009344,2814.1,2814.0,9.14988]
["bitfinex-derivatives","ETHF0:USTF0",1749648266978,0.92009344,2814.1,2814.0,9.14888]
["bitfinex-derivatives","ETHF0:USTF0",1749648267476,0.92009344,2814.1,2814.0,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749648269676,0.92015703,2814.1,2814.0,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749648271586,0.92015703,2814.1,2814.0,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1749648273583,0.0053268,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648273790,0.71063,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648274272,1.2123268,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648275077,1.9228968,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648275286,0.71064,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749648275480,1.91764,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749648276285,1.207,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749648276983,1.9176,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749648277183,1.207,2814.3,2814.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749648278786,3.9237168,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648278787,0.0053268,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648279691,1.1925268,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648279887,0.0053268,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648282584,0.0053268,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648285592,0.8940616,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648286289,1.6046316,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648286489,2.8310316,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648286790,2.1204616,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648287992,0.8940616,2814.4,2814.3,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749648288991,3.44017563,2815.0,2814.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749648289294,0.6076,2815.0,2814.9,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749648289596,0.71055,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648290588,0.6394,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648290995,1.34992,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648291792,0.6394,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648292495,1.8859,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648293298,2.59642,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648293596,1.8859,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648293987,2.59642,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648294187,1.8859,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648294392,0.71062,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648294794,0.71062,2814.2,2814.1,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1749648295401,1.2215,2814.4,2814.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648295595,0.6389,2814.5,2814.4,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749648296700,0.0053268,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648296897,0.0053268,2814.8,2814.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749648297591,0.0053268,2814.8,2814.7,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1749648298100,0.0053268,2814.8,2814.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749648298802,0.71051,2814.7,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648299000,2.57541,2814.7,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648299199,0.71054,2814.6,2814.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749648299499,0.71055,2814.5,2814.4,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749648299701,1.97994,2814.6,2814.5,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749648300007,0.71055,2814.5,2814.4,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1749648300299,1.2202,2814.7,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648300502,0.71061,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648300903,0.87892613,2814.4,2814.3,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749648303509,0.87892613,2814.4,2814.3,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1749648305406,0.0053268,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648305706,0.3557,2815.6,2815.3,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749648305900,0.3557,2815.6,2815.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749648306099,0.71024,2815.8,2815.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648306295,1.90308,2816.0,2815.5,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1749648306500,0.34970229,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648306710,0.35502909,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648306903,0.35502909,2816.0,2815.9,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648307102,0.35502909,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648307297,0.0053268,2816.0,2815.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749648307500,0.71025,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749648307700,0.71025,2815.7,2815.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648307701,3.18431,2815.9,2815.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648307905,3.18431,2815.9,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648308111,3.18431,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648308313,2.4741,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648308507,1.2892,2815.9,2815.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648309006,1.2892,2815.9,2815.6,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1749648309306,0.71025,2815.7,2815.5,0.7156168]
["bitfinex-derivatives","ETHF0:USTF0",1749648309511,1.89517,2815.6,2815.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648310210,6.51717,2815.6,2815.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648310414,1.89517,2815.6,2815.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648312406,1.89517,2815.6,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749648312407,0.71047,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749648312710,4.98377,2815.2,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749648313015,0.71046,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749648314015,0.7105,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749648315016,0.71047,2814.9,2814.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749648315513,1.2076,2815.2,2814.6,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648315720,0.71045,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749648316018,0.71042,2815.1,2815.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749648316215,1.91799,2815.2,2815.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648316511,1.91797,2815.2,2815.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648316718,23.294,2815.3,2815.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648316719,1.707,2815.3,2815.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749648317106,1.8071,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749648317715,3.38427694,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749648318619,0.71036,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749648318917,0.71042,2815.1,2815.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749648319121,1.57729694,2815.1,2815.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749648319312,0.71049,2814.8,2814.7,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749648319506,0.71047,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648319715,1.5775119,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648319914,2.7517119,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648320816,0.7105,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648321014,1.5775419,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648321213,0.8670419,2814.7,2814.6,0.7158468]
["bitfinex-derivatives","ETHF0:USTF0",1749648321415,1.88466,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648321614,2.7518431,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648322220,2.0413831,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648322427,0.8671831,2814.9,2814.8,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749648322721,4.622,2815.4,2815.0,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1749648322918,0.86713669,2815.3,2815.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749648326324,1.57748669,2815.3,2815.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749648326621,0.71037,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648326921,0.71037,2815.2,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648326922,0.71041,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648327127,2.22554669,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648327321,1.51513669,2815.1,2815.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749648327519,0.71044,2815.0,2814.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749648327720,0.71045,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648328026,0.7105,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648328223,0.7105,2814.7,2814.6,0.7158468]
["bitfinex-derivatives","ETHF0:USTF0",1749648328527,1.2757,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648329428,2.14181087,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648330227,0.86611087,2814.8,2814.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749648332825,0.7105,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648333126,1.57661087,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648333327,2.82711087,2814.7,2814.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648333528,2.82711087,2814.7,2814.6,0.7158468]
["bitfinex-derivatives","ETHF0:USTF0",1749648334030,2.11661087,2814.7,2814.6,0.7158468]
["bitfinex-derivatives","ETHF0:USTF0",1749648334325,0.86611087,2814.7,2814.6,0.7158468]
["bitfinex-derivatives","ETHF0:USTF0",1749648335031,1.7934,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749648335332,0.86849239,2815.5,2815.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749648336423,0.6087268,2816.0,2815.5,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1749648336621,0.6087268,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648337022,0.0053268,2816.0,2815.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648339227,7.8168,2816.8,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648339428,0.71002,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648339829,0.71005,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648340031,0.71004,2816.6,2816.4,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749648340329,1.2231,2816.5,2816.4,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749648341229,0.35167325,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648341536,1.2394268,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648342731,0.0053268,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648345827,6.8e-06,2816.8,2816.7,5.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648346132,6.8e-06,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648346426,6.8e-06,2816.8,2816.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749648346427,0.71001,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749648346626,3.23361,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749648347036,3.23361,2816.7,2816.3,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1749648347037,2.5236,2816.7,2816.2,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648347429,2.5236,2816.7,2816.2,4.9884168]
["bitfinex-derivatives","ETHF0:USTF0",1749648347736,0.71003,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648347938,1.98133,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648348233,1.2523,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648348627,6.8e-06,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648348824,6.8e-06,2816.8,2816.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749648349037,0.71004,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648349437,1.9162,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648349831,0.6339,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648351040,0.6339,2816.7,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648351232,2.61053,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648351433,1.9005,2816.6,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648351729,0.71008,2816.4,2816.3,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749648352041,0.71006,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648352336,1.32823,2816.6,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749648352637,0.71007,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648353035,0.85623699,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648354435,1.5663419,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648356136,0.8563019,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648356545,1.5663419,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648358334,0.8563019,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648358640,1.5663419,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648358941,0.8563019,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648359533,1.5663419,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648359739,0.8563019,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648361230,1.5663419,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648361537,0.8563019,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648363038,6.8e-06,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648363239,0.86457972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648365648,0.86457972,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648370546,0.86457972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648371149,2.13897972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648372151,2.84894972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648372545,2.13897972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648373347,2.84894972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648373546,2.13897972,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648374347,6.73497972,2816.8,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648374548,6.73497972,2816.8,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648374549,0.71006,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648374743,18.49463292,2816.5,2816.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749648374948,0.71009,2816.3,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648375152,9.37846292,2816.3,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648375749,10.66346292,2816.3,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648375949,10.66346292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648376941,2.14957292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648377145,0.86457292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648378752,0.86457292,2816.3,2816.2,1.9562468]
["bitfinex-derivatives","ETHF0:USTF0",1749648379851,0.86457292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648380446,1.57466292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648380652,3.39186292,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648380952,3.39186292,2816.3,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648381153,1.50618226,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648381355,2.21627226,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648381557,18.42318226,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648381750,18.7342,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648381950,19.44429,2816.3,2816.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648382556,20.30476682,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648382853,3.38776682,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648383055,24.89976682,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648383259,23.00827682,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648384157,0.86047682,2816.3,2816.2,0.7154468]
["bitfinex-derivatives","ETHF0:USTF0",1749648386258,0.86047682,2816.3,2816.2,1.9536468]
["bitfinex-derivatives","ETHF0:USTF0",1749648387851,0.5988,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648388058,1.45159019,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648388562,2.73179019,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648393368,1.879,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648396163,0.5988,2816.7,2816.6,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648397166,6.8e-06,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648397370,6.8e-06,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648399566,0.85307184,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648399767,6.8e-06,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648400168,0.85311666,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648400671,6.8e-06,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648400863,0.85301256,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648401576,6.8e-06,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648401772,0.8687523,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648401972,0.8687523,2816.8,2816.7,8.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648402470,0.8687523,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648403676,6.8e-06,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648404266,0.86850796,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648405566,3.37297796,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648405777,2.66300796,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648406971,2.66300796,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648408984,1.48230796,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648409374,0.86850796,2816.8,2816.7,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648409577,7.96e-06,2816.8,2816.7,8.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749648409881,1.707,2817.2,2816.8,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749648410187,1.707,2817.2,2817.1,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749648410480,0.6112,2817.3,2817.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749648411376,0.0053268,2817.5,2817.4,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648411677,0.0053268,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749648411678,6.8e-06,2817.5,2817.4,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749648411879,0.6122,2817.9,2817.8,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749648413476,0.0053268,2818.1,2818.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749648418386,6.8e-06,2818.1,2818.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749648418883,6.8e-06,2818.1,2818.0,5.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749648419084,6.8e-06,2818.1,2818.0,6.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749648420983,6.8e-06,2818.1,2818.0,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749648421879,6.8e-06,2818.1,2818.0,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1749648422285,6.8e-06,2818.1,2818.0,7.55047]
["bitfinex-derivatives","ETHF0:USTF0",1749648423885,6.8e-06,2818.1,2818.0,12.12147]
["bitfinex-derivatives","ETHF0:USTF0",1749648426390,1.2438,2819.0,2818.9,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749648426985,1.1789,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648427187,1.46161692,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648427388,0.6027,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648427589,1.46123097,2819.9,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648427792,0.70924,2819.7,2819.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648427992,6.56777097,2819.7,2819.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648428291,1.47953097,2819.7,2819.6,0.7145868]
["bitfinex-derivatives","ETHF0:USTF0",1749648428988,0.621,2819.7,2819.6,0.7145868]
["bitfinex-derivatives","ETHF0:USTF0",1749648429389,0.621,2819.7,2819.6,3.9223868]
["bitfinex-derivatives","ETHF0:USTF0",1749648430688,0.621,2819.7,2819.6,0.7145868]
["bitfinex-derivatives","ETHF0:USTF0",1749648431488,1.33024,2819.7,2819.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648431793,11.75397375,2819.7,2819.6,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648432893,0.70942,2819.1,2819.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749648433088,3.2078,2819.2,2819.1,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749648433392,0.70933,2819.4,2819.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749648433593,0.70932,2819.5,2819.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749648433790,0.70935,2819.4,2818.9,4.9867168]
["bitfinex-derivatives","ETHF0:USTF0",1749648433991,0.70954,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648434291,0.85396285,2819.3,2817.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749648434292,4.57,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648434792,5.27951,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648434991,0.70956,2818.5,2818.4,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749648435291,3.2078,2818.7,2818.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648435497,0.0053268,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648435792,0.0053268,2818.8,2818.7,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1749648437392,0.0053268,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648438096,0.86104849,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648438395,0.85586083,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648438590,0.70953,2818.6,2818.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749648438789,1.56540083,2818.6,2818.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749648439095,1.56540083,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648439096,0.85586083,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648439297,1.56539083,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648439496,0.70956,2818.5,2818.4,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749648439699,6.13543083,2818.5,2818.4,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749648439996,5.42586083,2818.5,2818.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648440196,0.85743108,2818.4,2818.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648440392,1.56700108,2818.4,2818.3,0.7149068]
["bitfinex-derivatives","ETHF0:USTF0",1749648440799,0.85743108,2818.4,2818.3,0.7149068]
["bitfinex-derivatives","ETHF0:USTF0",1749648443291,1.707,2818.6,2818.5,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749648443488,2.56567067,2818.6,2818.5,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749648443694,1.707,2818.6,2818.5,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749648444599,0.0053268,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648444793,6.8e-06,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648445594,6.8e-06,2818.8,2818.7,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648446888,6.8e-06,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648447491,0.85990427,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648447696,6.8e-06,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648448998,6.8e-06,2818.8,2818.7,5.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648449396,6.8e-06,2818.8,2818.7,6.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749648451095,3.2078,2820.3,2820.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749648451299,4.75968463,2820.3,2820.2,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749648451497,0.70912,2820.2,2820.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749648451693,2.03639463,2820.2,2819.4,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1749648451892,2.03639463,2820.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648451893,4.98074,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648452094,0.0053268,2819.8,2819.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749648452293,0.84812143,2819.8,2819.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749648452498,0.70924,2819.7,2819.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749648452801,1.48999463,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648453000,2.76139463,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648453203,0.84279463,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648454097,0.0053268,2819.8,2819.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749648454401,0.0053268,2819.8,2819.7,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1749648454899,13.61566801,2819.8,2819.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648455100,3.2078,2819.4,2819.3,0.7146668]
["bitfinex-derivatives","ETHF0:USTF0",1749648455307,4.05034121,2819.4,2819.3,0.7146668]
["bitfinex-derivatives","ETHF0:USTF0",1749648456304,4.75965121,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648456600,4.05034121,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648457008,5.27644121,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648457211,5.98575121,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648457499,0.70936,2819.2,2819.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648457706,1.55190121,2819.2,2819.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648458098,2.77800121,2819.2,2819.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648458698,0.70945,2818.9,2818.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749648458904,0.7095,2818.7,2818.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749648459104,2.5354,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648459405,0.87527301,2818.8,2818.7,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648459600,0.87527301,2818.8,2818.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648459801,7.7678,2818.9,2818.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648459802,3.91731,2818.6,2818.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648460005,4.79258301,2818.6,2818.5,0.7148668]
["bitfinex-derivatives","ETHF0:USTF0",1749648460203,11.05848301,2818.6,2818.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648460408,0.70967,2818.0,2817.5,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1749648460707,3.2078,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648463113,4.4998,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648465810,3.2078,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648466314,4.4322,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648466910,0.70975,2817.7,2817.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648467109,2.82283698,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648467313,3.10623698,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648467513,2.39648698,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648468107,1.5078,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648469417,0.2834,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648469612,0.2834,2817.7,2817.6,5.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648469817,0.2834,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648470215,1.464,2817.7,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648470421,0.70976,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648470713,1.89036,2817.6,2817.5,0.7151168]
["bitfinex-derivatives","ETHF0:USTF0",1749648470914,1.1806,2817.6,2817.5,0.7151168]
["bitfinex-derivatives","ETHF0:USTF0",1749648471810,1.89036,2817.6,2817.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648472016,1.77462,2817.3,2816.9,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749648472214,3.2078,2817.0,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648472415,1.2157,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648472608,3.2078,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648473410,3.2078,2817.0,2816.7,2.4013068]
["bitfinex-derivatives","ETHF0:USTF0",1749648473411,4.4235,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648473613,5.13329,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648473912,4.4235,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648474711,0.2834,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648475712,0.2834,2817.7,2817.6,5.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648475914,1e-05,2817.7,2817.6,5.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648476114,0.5319,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648476315,0.5319,2817.8,2817.7,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1749648476516,0.5319,2817.8,2817.7,8.91754]
["bitfinex-derivatives","ETHF0:USTF0",1749648477722,0.5319,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648478418,0.5319,2817.8,2817.7,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648478723,0.5319,2817.8,2817.7,8.91754]
["bitfinex-derivatives","ETHF0:USTF0",1749648478924,0.5319,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648480426,0.5319,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648480628,3.2078,2817.2,2816.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749648480825,3.2078,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648483629,0.70996,2816.8,2816.0,6.33342]
["bitfinex-derivatives","ETHF0:USTF0",1749648483920,2.70437848,2816.8,2815.9,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1749648484122,3.2078,2816.2,2815.6,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749648484326,3.2078,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648484719,1.2067,2816.1,2816.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749648484720,4.4145,2816.1,2816.0,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749648484924,4.4145,2816.1,2815.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749648485128,3.2078,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648485428,0.5997,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648485623,0.0053268,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648486628,6.8e-06,2816.3,2816.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648487224,6.8e-06,2816.3,2816.2,8.91792]
["bitfinex-derivatives","ETHF0:USTF0",1749648487622,0.6394,2817.5,2816.4,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1749648487818,0.6394,2817.5,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648488025,1.2083,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648488926,0.0053268,2817.6,2817.5,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749648491128,2.15846372,2817.6,2817.5,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749648491327,1.2577268,2817.6,2817.5,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749648491624,5.36631254,2817.6,2817.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648491830,3.2078,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648492031,4.10858574,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648492627,3.2078,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648492830,4.4973,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648493026,5.39534874,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648493221,4.4973,2817.2,2817.1,0.7152168]
["bitfinex-derivatives","ETHF0:USTF0",1749648493833,0.0053268,2817.6,2817.5,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749648494235,0.0053268,2817.6,2817.5,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749648495835,6.8e-06,2817.6,2817.5,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749648496036,6.8e-06,2817.6,2817.5,5.18739]
["bitfinex-derivatives","ETHF0:USTF0",1749648497132,6.8e-06,2817.6,2817.5,10.18739]
["bitfinex-derivatives","ETHF0:USTF0",1749648497533,6.8e-06,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648498035,6.8e-06,2817.7,2817.6,5.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749648499336,6.8e-06,2817.7,2817.6,10.26876]
["bitfinex-derivatives","ETHF0:USTF0",1749648499544,6.8e-06,2817.7,2817.6,11.49546]
["bitfinex-derivatives","ETHF0:USTF0",1749648499839,0.0053268,2817.9,2817.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749648500034,0.0053268,2817.9,2817.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749648500232,6.8e-06,2817.9,2817.8,8.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749648500545,6.8e-06,2817.9,2817.8,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749648501340,6.8e-06,2817.9,2817.8,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1749648505837,6.8e-06,2817.9,2817.8,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1749648508942,6.8e-06,2817.9,2817.8,11.56581]
["bitfinex-derivatives","ETHF0:USTF0",1749648510941,6.8e-06,2817.9,2817.8,10.28571]
["bitfinex-derivatives","ETHF0:USTF0",1749648511144,6.8e-06,2817.9,2817.8,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1749648513449,6.8e-06,2817.9,2817.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749648513739,3.2078,2818.5,2818.4,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749648513944,0.6367,2818.5,2818.4,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749648516846,1.8441,2818.5,2818.4,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749648518048,6.8e-06,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648518347,3.2078,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648518542,5.88770822,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648518742,0.88770822,2819.4,2819.3,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648519052,3.2078,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648519352,4.09558914,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648519544,6.60698914,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648519846,3.39918914,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648520149,6.60698914,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648521452,5.7192,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648523254,2.5114,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648527961,10.7192,2819.7,2819.2,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749648528163,5.7192,2819.7,2819.6,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749648528356,6.59427122,2819.7,2819.2,1.77336]
["bitfinex-derivatives","ETHF0:USTF0",1749648528656,6.59427122,2819.7,2819.1,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648528657,1.58434122,2819.6,2819.4,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749648528862,2.09227122,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648529054,2.09239197,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648529255,7.09239197,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648529555,2.09239197,2819.5,2819.4,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648529750,7.80169197,2819.5,2819.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749648529963,4.08299197,2819.4,2819.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749648530161,6.00950197,2819.4,2819.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749648530358,11.00951197,2819.4,2819.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648530561,0.87519197,2819.3,2819.1,0.7147068]
["bitfinex-derivatives","ETHF0:USTF0",1749648530866,0.87519197,2819.3,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648530867,0.70939,2819.1,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648531058,5.30019197,2819.0,2818.3,6.34793]
["bitfinex-derivatives","ETHF0:USTF0",1749648531359,4.574,2819.8,2818.9,6.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749648531562,4.574,2819.8,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648531771,0.0053268,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648532663,0.0053268,2819.9,2819.8,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749648535170,0.0053268,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648535666,0.0053268,2819.9,2819.8,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749648539266,0.0053268,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648540568,0.70923,2819.8,2819.6,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749648540863,0.70923,2819.8,2819.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648540864,0.70926,2819.6,2819.5,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648541060,0.70934,2819.3,2818.8,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749648541267,0.70934,2819.3,2819.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749648541268,0.70937,2819.2,2819.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749648541466,1.1737,2819.1,2818.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749648541661,1.1737,2819.1,2819.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749648542969,1.1737,2819.1,2818.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648543272,1.1737,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648543462,2.04488762,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648543668,2.04488762,2819.1,2818.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648543968,1.1737,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648544269,2.04551698,2819.1,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648544471,0.70943,2818.9,2818.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648544672,6.13624698,2818.9,2818.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648544970,12.39062923,2818.9,2818.8,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648545370,7.12619923,2818.9,2818.2,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749648545672,5.42699923,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648545866,9.88899923,2818.8,2818.2,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749648546062,1.46209923,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648546267,3.42577923,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648546468,7.71629923,2818.7,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648546671,0.87199923,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648546874,2.83020923,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648547073,2.12069923,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648547868,0.87199923,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648548473,1.2487,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648548678,2.1225852,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648551477,0.70942,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648551669,2.0474852,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648551871,2.0474852,2819.0,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648552173,0.70948,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648552375,0.7095,2818.7,2818.6,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648552572,2.0474852,2818.7,2818.6,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749648553871,7.0474852,2818.7,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648554070,1.5153852,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648554281,20.77317,2819.2,2819.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749648554472,28.06101869,2819.2,2819.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749648554677,33.06101869,2819.2,2819.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749648555069,0.70945,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648555378,0.70948,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749648555573,2.09034869,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749648556065,4.556,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648556270,2.11018164,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648556975,6.02736164,2819.1,2819.0,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648557375,0.70946,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648557573,0.70943,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648557775,2.82003532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648558069,2.11060532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648559077,0.88180532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648561276,2.07990532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648561571,2.78931532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648562378,2.78933532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648562576,2.07990532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648562782,0.88180532,2819.0,2818.9,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749648563976,7.7638,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648564178,8.9711,2819.8,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648564373,9.68031,2819.8,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648566083,7.7638,2819.8,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648566283,4.556,2819.8,2819.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749648566785,0.0053268,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648567081,0.7145068,2819.9,2819.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749648567382,6.7783068,2819.9,2819.1,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749648567580,3.91709,2819.6,2819.5,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749648567785,3.91709,2819.6,2819.1,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749648567786,0.70931,2819.5,2819.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749648568083,0.70933,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749648568587,0.70936,2819.3,2819.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749648568781,1.92926,2819.3,2819.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749648569181,0.70938,2819.1,2819.0,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1749648569378,1.2199,2819.3,2818.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749648569379,0.70944,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648569681,1.2199,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648569881,1.92931,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648570282,1.2199,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749648570483,0.767,2819.2,2819.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749648571384,24.6178,2819.6,2819.5,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749648571583,25.32708,2819.6,2819.5,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749648572390,26.60258,2819.6,2819.5,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749648572785,0.70932,2819.5,2819.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749648573291,1.98482,2819.5,2819.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749648573986,6.2755,2819.5,2819.0,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1749648574191,0.70937,2819.3,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749648574591,0.70953,2818.5,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648574894,8.47233,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648575191,7.7628,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648575389,4.20113,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648575587,9.97593,2818.5,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648576094,10.86085803,2818.5,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648576491,27.71685803,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648576686,13.49614,2819.8,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648576891,17.00270503,2822.2,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648576892,0.70953,2818.5,2818.4,0.7148468]
["bitfinex-derivatives","ETHF0:USTF0",1749648577188,4.555,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648578694,0.0053268,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648580794,4.555,2819.2,2819.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749648580991,0.70932,2819.4,2819.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749648581290,4.555,2819.4,2819.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749648581998,5.26431,2819.4,2819.3,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749648582296,0.70936,2819.3,2819.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749648582496,0.70938,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749648582995,0.70943,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648583192,4.555,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648583497,5.26441,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648583699,5.85601,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648583894,7.03111,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749648584305,7.03111,2819.0,2818.9,0.77057361]
["bitfinex-derivatives","ETHF0:USTF0",1749648584600,7.61691,2819.0,2818.9,0.77057361]
["bitfinex-derivatives","ETHF0:USTF0",1749648584794,7.61691,2819.0,2818.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648585293,7.61691,2819.0,2818.5,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749648585294,7.61691,2819.0,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648585498,0.70943,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648585699,1.88453,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648587300,1.1751,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648587994,1.88453,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648588196,1.1751,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648588896,21.412,2818.9,2818.8,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749648589200,0.7095,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749648590900,22.1215,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749648591810,0.70953,2818.6,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749648592001,0.70953,2818.5,2818.4,3.9226468]
["bitfinex-derivatives","ETHF0:USTF0",1749648593908,0.70952,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648594912,1.9737,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648595302,1.2642,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648595503,5.26446,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648595803,0.70946,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648596003,21.414,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648596307,22.12346,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648597606,22.12347,2818.8,2818.7,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749648598209,0.70953,2818.6,2818.5,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749648598403,0.70953,2818.5,2818.4,0.7148768]
["bitfinex-derivatives","ETHF0:USTF0",1749648598605,3.91733,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648599111,3.91733,2818.5,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648599319,0.70953,2818.5,2818.4,0.7148868]
["bitfinex-derivatives","ETHF0:USTF0",1749648599499,1.9741,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648599703,23.3861,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648599906,21.413,2818.7,2818.4,1.7792068]
["bitfinex-derivatives","ETHF0:USTF0",1749648600110,0.70953,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648600306,4.555,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648600506,5.26448,2818.7,2818.6,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749648600809,0.70953,2818.5,2818.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648601009,3.2078,2818.5,2817.4,1.4143612]
["bitfinex-derivatives","ETHF0:USTF0",1749648601206,0.70986,2817.2,2817.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749648601411,0.70986,2817.2,2816.7,1.4143612]
["bitfinex-derivatives","ETHF0:USTF0",1749648601412,24.6198,2817.2,2816.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749648601615,0.70996,2816.8,2816.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749648601909,0.70996,2816.8,2816.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648601910,0.71002,2816.6,2816.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749648602110,0.71002,2816.6,2816.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749648602111,4.5603268,2816.8,2816.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749648602308,0.71003,2816.6,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648602511,0.71,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749648602708,6.4502268,2816.8,2816.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749648602909,0.71006,2816.4,2816.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648603108,5.26606,2816.4,2816.3,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648603408,1.77523,2816.3,2815.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648603610,1.77523,2816.3,2815.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749648603611,3.2078,2816.1,2815.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749648603816,3.2078,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648604117,18.133,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648604416,5.26629,2815.6,2815.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749648604609,1.77524,2816.3,2815.2,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648604610,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648604809,21.417,2816.0,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749648605010,0.71023,2815.8,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749648605209,4.556,2815.9,2815.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749648605415,6.539,2815.9,2815.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749648605610,6.539,2815.9,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648605611,3.2078,2815.8,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648605820,0.71034,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648606007,8.47514,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648606312,12.7648,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648606512,1.2728,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648606715,3.2078,2814.9,2814.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749648607012,5.8298,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648607214,22.7068,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648607419,3.2131268,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648607610,0.0053268,2814.6,2814.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749648608011,0.0053268,2814.6,2814.5,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1749648608213,4.5026,2815.3,2815.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749648608214,4.557,2815.1,2815.0,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749648609016,21.448,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749648609217,0.0053268,2815.6,2815.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749648609712,4.558,2816.1,2816.0,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749648609911,4.558,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648610116,3.2078,2817.2,2816.2,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1749648610312,7.7658,2817.2,2816.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749648610513,1.2948,2817.1,2816.3,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749648610716,4.9119782,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648610916,0.0053268,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648611216,3.2131268,2817.0,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648611620,4.558,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648611922,4.558,2816.9,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648612113,0.0053268,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648612420,8.4105,2817.8,2816.7,6.21756]
["bitfinex-derivatives","ETHF0:USTF0",1749648612615,8.4105,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648612813,0.70974,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648613011,7.7658,2817.8,2817.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749648613413,7.7711268,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648613717,0.0053268,2817.8,2817.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749648615322,5.0053268,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648615625,3.2078,2817.3,2816.5,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749648615825,7.7658,2817.2,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648616119,4.558,2817.1,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648616322,1.1732,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648616519,1.1732,2817.0,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648616721,3.2078,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749648616926,3.2078,2816.9,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648616927,4.381,2817.0,2816.7,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749648617231,4.381,2817.0,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749648617423,4.381,2817.0,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648617621,3.2078,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648617822,3.2078,2817.6,2816.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749648617823,3.2078,2817.2,2816.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749648618029,0.70996,2816.9,2816.7,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749648618226,0.71001,2816.6,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648618423,1.2983,2816.8,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648618624,4.558,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648619129,7.7658,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648619320,1.2983,2817.4,2817.0,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749648619528,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648619726,4.558,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648619926,4.5633268,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648620125,6.3376568,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648620322,1.2236,2817.7,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648620522,3.2078,2817.1,2816.4,3.2131268]
["bitfinex-derivatives","ETHF0:USTF0",1749648620721,3.2078,2816.8,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648620927,5.7816,2816.7,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749648621127,5.7816,2816.7,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648621331,0.71004,2816.5,2816.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648621637,0.71004,2816.5,2816.4,0.7153768]
["bitfinex-derivatives","ETHF0:USTF0",1749648621933,25.2248,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648622235,4.4314,2816.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648622536,7.7658,2816.8,2816.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749648622729,5.26791,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648622926,4.558,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648623125,6.46241,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648623330,5.7525,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648623727,5.7525,2817.0,2816.7,0.06649041]
["bitfinex-derivatives","ETHF0:USTF0",1749648624037,0.70996,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648624237,0.70996,2816.9,2816.7,0.06649041]
["bitfinex-derivatives","ETHF0:USTF0",1749648624238,0.70996,2816.8,2816.7,0.06649041]
["bitfinex-derivatives","ETHF0:USTF0",1749648624533,5.11226,2816.8,2816.7,0.06649041]
["bitfinex-derivatives","ETHF0:USTF0",1749648624933,1.77504,2816.7,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648625139,0.71021,2815.9,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648625435,4.558,2815.9,2815.2,4.23671]
["bitfinex-derivatives","ETHF0:USTF0",1749648625734,0.71026,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648625934,1.1945,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648626240,5.2682,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648626431,0.71025,2815.7,2815.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749648626738,4.558,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648627435,5.26819,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648627626,5.26819,2815.9,2815.4,1.1874268]
["bitfinex-derivatives","ETHF0:USTF0",1749648627627,4.671,2815.9,2815.4,1.1874268]
["bitfinex-derivatives","ETHF0:USTF0",1749648627828,0.71024,2815.8,2815.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749648628431,0.71024,2815.8,2815.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648628432,5.9134,2815.9,2815.4,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648628640,0.71025,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648629135,3.91805,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648629334,0.71029,2815.5,2815.4,0.7156268]
["bitfinex-derivatives","ETHF0:USTF0",1749648629733,3.2078,2815.7,2815.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749648629938,5.9134,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648630337,6.6236,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648630633,5.9134,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648631140,6.62359,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648631436,5.3812,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648631635,0.0053268,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648631839,7.48099279,2816.8,2816.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749648632141,2.80999279,2816.8,2816.7,0.77115361]
["bitfinex-derivatives","ETHF0:USTF0",1749648632640,0.70992,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648633035,3.2078,2817.1,2816.7,0.77114361]
["bitfinex-derivatives","ETHF0:USTF0",1749648633036,0.70996,2816.8,2816.7,0.77114361]
["bitfinex-derivatives","ETHF0:USTF0",1749648633237,8.58976,2816.8,2816.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648633437,8.58976,2816.8,2816.7,0.77115361]
["bitfinex-derivatives","ETHF0:USTF0",1749648633635,1.1734,2817.0,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648633839,0.0053268,2817.2,2817.1,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749648634036,3.2078,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749648634242,3.2078,2818.1,2817.5,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749648634443,0.70977,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648634645,0.70981,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648634837,7.8798,2817.6,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648635142,1.2379,2817.4,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648635336,1.2379,2817.4,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749648635638,0.0053268,2817.5,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648635831,0.0053268,2817.5,2817.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749648636136,0.0053268,2817.5,2817.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749648636137,9.6586368,2817.5,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648636343,0.70991,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648636539,5.38091,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648636740,6.61881,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648636935,4.671,2817.0,2816.9,0.7152668]
["bitfinex-derivatives","ETHF0:USTF0",1749648637335,5.38091,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648637536,6.61881,2817.0,2816.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648637834,6.61881,2817.0,2816.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648637835,0.70996,2816.8,2816.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648638034,3.2078,2816.8,2815.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749648638242,0.71015,2816.1,2816.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749648638435,7.8788,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648638635,8.58893,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648638838,7.8788,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648639043,4.671,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648639236,7.8788,2816.2,2815.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648639439,4.671,2816.2,2815.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648639643,4.671,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648639840,3.2078,2816.5,2816.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749648640038,4.671,2817.0,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648640240,7.8788,2817.0,2816.9,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749648640451,6.00782,2817.4,2816.7,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749648640645,4.671,2817.4,2817.3,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749648640843,3.2078,2817.6,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648641043,4.671,2817.8,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648641341,0.70974,2817.7,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648641543,4.671,2817.8,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648641741,0.70975,2817.7,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648641942,4.671,2817.8,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648642142,0.80835458,2817.7,2817.4,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749648642346,0.80835458,2817.7,2817.1,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1749648642347,0.70982,2817.4,2817.3,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749648642546,0.70995,2816.9,2816.8,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749648642740,0.70996,2816.8,2816.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648642944,4.61109018,2816.8,2816.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749648643249,0.71013,2816.2,2816.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648643449,0.71012,2816.2,2816.1,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749648643646,0.71016,2816.0,2815.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648643846,4.671,2816.0,2815.9,0.7155168]
["bitfinex-derivatives","ETHF0:USTF0",1749648644149,5.47810122,2816.0,2815.9,0.7155168]
["bitfinex-derivatives","ETHF0:USTF0",1749648644951,6.18826122,2816.0,2815.9,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648645552,0.71032,2815.4,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648645746,9.39622122,2815.4,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648645941,8.68590122,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648646146,0.80710122,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648646346,3.2078,2816.0,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648646551,3.2078,2815.7,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648646844,5.47804187,2815.6,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749648647253,0.80704187,2815.6,2815.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749648647549,0.0053268,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648647749,0.81212488,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648648444,0.0053268,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648649354,0.81193204,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648650949,0.0053268,2815.8,2815.7,3.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648651152,6.8e-06,2815.8,2815.7,8.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648651852,6.8e-06,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648652246,0.7102168,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648652448,0.82392197,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648652652,1.53413197,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648653056,1.53413197,2815.8,2815.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648653255,2.00412197,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648653449,2.71433197,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648653651,6.8e-06,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648654756,0.82366723,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648655254,6.8e-06,2815.8,2815.7,0.77140361]
["bitfinex-derivatives","ETHF0:USTF0",1749648655854,6.8e-06,2815.8,2815.7,8.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648657352,6.8e-06,2815.8,2815.7,3.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648657553,6.8e-06,2815.8,2815.7,8.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648660352,6.8e-06,2815.8,2815.7,3.97920361]
["bitfinex-derivatives","ETHF0:USTF0",1749648661254,0.71034,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648661456,3.91813,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749648661660,4.02872049,2815.4,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648661962,6.8e-06,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648662161,0.82100058,2815.8,2815.7,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749648662462,0.82100058,2815.8,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648662758,0.71034,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648663067,0.71034,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749648663259,1.99973876,2815.4,2815.2,0.7156768]
["bitfinex-derivatives","ETHF0:USTF0",1749648663564,1.53137876,2815.3,2815.2,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648663752,6.78473876,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648663958,0.71061,2814.3,2813.8,6.15526]
["bitfinex-derivatives","ETHF0:USTF0",1749648664254,4.785,2814.4,2814.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749648664865,1.1840268,2814.6,2814.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749648665054,0.0053268,2814.6,2814.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749648666963,6.8e-06,2814.6,2814.5,5.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749648667658,3.2078,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648667965,4.02848433,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648668163,5.31658433,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648668958,2.10878433,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648669163,0.82068433,2816.0,2815.9,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749648669366,0.71021,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648669862,2.08068433,2815.9,2815.7,0.7155668]
["bitfinex-derivatives","ETHF0:USTF0",1749648669863,1.9702,2815.9,2815.7,0.7155668]
["bitfinex-derivatives","ETHF0:USTF0",1749648670060,6.75621,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648670467,1.26,2815.8,2815.7,0.7155668]
["bitfinex-derivatives","ETHF0:USTF0",1749648670666,0.0053268,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648670871,5.62086591,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648671165,7.59097591,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648672570,2.09486591,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648672770,7.58997591,2816.2,2816.1,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749648672972,0.71019,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648673170,0.71017,2816.0,2815.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749648673367,1.54222631,2816.0,2815.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749648673568,2.09775631,2816.0,2815.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749648673767,0.83205631,2815.9,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749648674165,0.71021,2815.8,2815.7,0.0053268]
["bitfinex-derivatives","ETHF0:USTF0",1749648674467,0.71021,2815.8,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648674468,0.71031,2815.5,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648674666,5.61705631,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648675972,0.83205631,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648676270,0.83212913,2815.5,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648676471,0.83209222,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648678476,1.54241222,2815.4,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648678676,0.83209222,2815.4,2815.3,0.77150361]
["bitfinex-derivatives","ETHF0:USTF0",1749648678982,1.54241222,2815.4,2815.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648679279,1.77597,2815.2,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749648679578,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648679780,5.61709222,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648679977,0.7106,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648680175,0.83209222,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648680377,2.09589222,2814.3,2814.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749648680681,10.30369222,2814.3,2812.9,7.79420976]
["bitfinex-derivatives","ETHF0:USTF0",1749648680876,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648681177,5.61809222,2813.3,2813.2,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749648681379,0.83209222,2813.3,2813.2,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749648681577,4.786,2813.4,2813.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749648681772,4.786,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648681977,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648682171,3.2078,2812.8,2812.4,0.07111363]
["bitfinex-derivatives","ETHF0:USTF0",1749648682379,3.2078,2812.5,2811.8,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749648682574,0.71114,2812.2,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648682780,3.2078,2812.2,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648682978,0.71117,2812.0,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648683182,4.786,2812.0,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648683381,1.2949,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749648683583,3.2078,2812.5,2812.0,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1749648683781,0.71095,2812.9,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749648683782,4.788,2812.4,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749648683982,4.788,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648684182,0.71104,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648684378,3.2078,2812.7,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648684585,3.9188,2812.7,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648684779,3.91881,2812.7,2812.4,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749648684980,3.91881,2812.7,2812.4,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749648685180,8.2078,2812.7,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648685479,3.2078,2812.1,2811.9,0.78231628]
["bitfinex-derivatives","ETHF0:USTF0",1749648685677,4.788,2812.1,2811.9,0.78231628]
["bitfinex-derivatives","ETHF0:USTF0",1749648685876,4.788,2812.1,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648686278,4.788,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749648686978,4.788,2812.1,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749648687176,4.788,2812.1,2812.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749648687981,4.788,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648688181,0.71124,2811.8,2811.6,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749648688379,4.892,2811.7,2811.6,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749648688682,4.892,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648688883,4.892,2811.7,2811.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749648689084,4.892,2811.7,2811.5,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749648689280,8.81105,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648689474,30.5238,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648689681,0.71138,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648689878,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648690180,3.2078,2811.1,2810.7,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749648690383,3.2078,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648690384,4.893,2811.0,2810.3,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1749648690588,3.2078,2810.8,2810.7,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749648690781,3.2078,2810.8,2810.1,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1749648690981,3.2078,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648691187,3.21313637,2810.5,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749648691384,0.00533637,2810.5,2810.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749648691592,6.37e-06,2811.0,2810.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749648692185,6.37e-06,2811.0,2810.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749648692380,0.71149,2810.8,2810.6,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749648692580,4.893,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749648692778,4.893,2810.7,2810.4,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648692982,3.2078,2810.6,2810.4,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648693178,3.91933,2810.6,2810.4,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648693382,3.91933,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749648693383,3.2078,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749648693989,3.91933,2810.6,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749648694192,3.91933,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648694490,8.1018,2810.6,2810.5,0.77271361]
["bitfinex-derivatives","ETHF0:USTF0",1749648694988,8.81333,2810.6,2810.5,0.77271361]
["bitfinex-derivatives","ETHF0:USTF0",1749648695184,8.1018,2810.6,2810.5,0.77271361]
["bitfinex-derivatives","ETHF0:USTF0",1749648696087,0.00533637,2811.0,2810.6,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1749648696287,0.00533637,2811.0,2810.9,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1749648697388,6.37e-06,2811.0,2810.9,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749648697983,6.37e-06,2811.0,2810.9,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1749648698289,6.37e-06,2811.0,2810.9,12.45855]
["bitfinex-derivatives","ETHF0:USTF0",1749648698491,6.37e-06,2811.0,2810.9,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1749648698688,6.37e-06,2811.0,2810.9,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1749648698993,4.89500637,2811.0,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648699191,0.71153,2810.6,2810.5,0.77270361]
["bitfinex-derivatives","ETHF0:USTF0",1749648699490,5.60653,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648700691,0.71153,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648700894,5.60653,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648701795,3.91932,2810.7,2810.6,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749648702093,0.71146,2810.9,2810.5,1.84005361]
["bitfinex-derivatives","ETHF0:USTF0",1749648702291,0.71148,2810.9,2810.8,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749648702488,0.71153,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648702688,8.81533,2810.6,2810.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648703092,0.7117,2810.0,2809.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749648703498,4.896,2810.1,2809.6,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749648703499,5.60767,2810.1,2809.6,4.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749648703797,4.896,2810.2,2809.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1749648704092,3.2078,2810.3,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749648704297,8.1038,2810.3,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749648704497,8.1038,2810.3,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749648704792,8.1038,2810.3,2809.6,3.21313637]
["bitfinex-derivatives","ETHF0:USTF0",1749648704793,0.71176,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648705094,3.2078,2809.7,2809.6,0.71711637]
["bitfinex-derivatives","ETHF0:USTF0",1749648705290,8.1038,2809.8,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648705594,0.6421,2810.4,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749648705595,3.2078,2810.1,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749648705895,0.71171,2809.9,2809.8,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749648706100,3.2078,2810.1,2810.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749648706293,3.91946,2810.1,2810.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749648706488,0.7117,2810.0,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749648706889,1.218,2810.0,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648707090,1.9297,2810.0,2809.9,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749648707493,3.2078,2810.4,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648707796,5.60863,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749648708200,5.76372564,2810.2,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648708498,0.71175,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749648708694,0.71176,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648708994,6.80026,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648709191,7.65668767,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648709597,5.75342767,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648709794,0.85642767,2809.7,2809.6,0.71711637]
["bitfinex-derivatives","ETHF0:USTF0",1749648710003,4.897,2810.2,2810.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749648710896,4.897,2810.2,2809.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648710897,0.71168,2810.1,2810.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749648711199,0.71168,2810.1,2809.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648711200,0.71168,2810.0,2809.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648711495,1.8657,2810.0,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648711695,3.2078,2809.8,2809.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749648712193,0.71176,2809.7,2809.6,0.71709637]
["bitfinex-derivatives","ETHF0:USTF0",1749648712397,0.71176,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648712596,2.61746,2809.7,2809.6,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648713103,3.68515,2809.7,2808.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749648713399,3.68515,2809.7,2809.1,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749648713400,0.7119,2809.2,2809.1,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749648713595,3.2078,2809.4,2808.7,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1749648713794,0.71191,2809.2,2809.1,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749648713988,0.71193,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749648714187,6.1285,2809.3,2808.5,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749648714392,3.2078,2809.1,2808.5,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1749648714592,3.2078,2808.8,2808.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749648714791,0.71203,2808.7,2808.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749648714989,0.71202,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648715192,0.71213,2808.3,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749648715397,0.71215,2808.2,2807.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749648715610,8.1058,2808.4,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749648715895,8.1058,2808.4,2807.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749648715896,0.71213,2808.3,2807.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749648716095,0.71216,2808.1,2807.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749648716292,0.71219,2808.0,2807.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1749648716498,0.71217,2808.1,2808.0,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749648716801,1.2529,2808.3,2807.7,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749648717001,0.71214,2808.2,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749648717191,3.03323,2808.3,2807.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749648717391,0.71225,2807.8,2807.7,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749648717598,3.2078,2808.1,2807.4,1.78086]
["bitfinex-derivatives","ETHF0:USTF0",1749648717800,0.00533637,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749648718701,0.00533637,2808.0,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749648718902,0.00533637,2808.0,2807.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749648718903,0.71224,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749648719099,0.00533637,2808.0,2807.3,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749648719296,0.00533637,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749648720399,0.00533637,2808.0,2807.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749648720605,0.00533637,2808.0,2807.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749648720903,0.71232,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749648721104,4.976,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749648721293,0.00533637,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648721493,0.00533637,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749648722203,3.21313637,2808.0,2807.4,5.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749648722505,3.21313637,2808.0,2807.3,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1749648722506,0.7123,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749648722702,0.7123,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648722703,3.92007,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749648722906,4.76152231,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749648723304,0.7123,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749648723601,2.96303637,2808.0,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749648723602,17.613,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749648723806,5.82501615,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749648723994,0.71232,2807.6,2807.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749648724200,0.71232,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749648724398,3.2078,2807.7,2807.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749648724596,0.00533637,2808.0,2807.6,1.84183361]
["bitfinex-derivatives","ETHF0:USTF0",1749648724800,0.00533637,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749648724994,0.00533637,2808.0,2807.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749648725200,0.00533637,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749648725600,0.71211,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749648725797,0.71216,2808.2,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749648725997,0.71221,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749648726195,9.96518,2808.2,2807.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648726404,3.92004,2807.9,2807.8,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749648726605,3.2078,2807.9,2807.6,0.06649998]
["bitfinex-derivatives","ETHF0:USTF0",1749648726803,0.71226,2807.7,2807.6,0.77876998]
["bitfinex-derivatives","ETHF0:USTF0",1749648727002,3.2078,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749648727208,4.04881133,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749648727402,3.2078,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749648727607,0.00533637,2808.1,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749648727608,0.00533637,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749648729408,0.00533637,2808.1,2808.0,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1749648729710,0.7084,2809.0,2808.0,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1749648729711,24.7518,2809.4,2808.6,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749648730008,24.7518,2809.4,2808.2,3.56069]
["bitfinex-derivatives","ETHF0:USTF0",1749648730009,0.84449613,2809.3,2809.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749648730309,0.71196,2809.0,2808.9,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749648730500,0.8446871,2809.0,2808.7,0.73223637]
["bitfinex-derivatives","ETHF0:USTF0",1749648730704,0.84464173,2808.9,2808.7,0.73223637]
["bitfinex-derivatives","ETHF0:USTF0",1749648730912,3.21313637,2809.2,2809.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749648731111,4.05740613,2809.2,2809.1,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749648731305,4.05740613,2809.2,2808.7,1.97023637]
["bitfinex-derivatives","ETHF0:USTF0",1749648731605,0.71198,2808.8,2808.7,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648731808,3.91978,2808.8,2808.7,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648732107,9.72299586,2808.8,2808.7,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648732308,1.78003,2808.7,2808.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749648732508,0.7121,2808.4,2808.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749648732707,5.6891,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749648733003,5.80354615,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749648733201,0.82654615,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749648733405,4.977,2808.6,2808.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749648733605,0.82665991,2808.6,2808.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749648733803,0.534,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749648734008,0.534,2808.9,2808.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749648734009,1.36070576,2808.9,2808.2,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1749648734301,0.71203,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749648734503,0.82670576,2808.7,2808.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749648735311,0.71205,2808.6,2808.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749648735609,0.8268595,2808.6,2808.5,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749648735812,1.1712,2808.7,2808.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749648736003,0.71211,2808.3,2808.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749648736310,0.71214,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648736515,0.71214,2808.2,2808.1,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1749648736516,2.71071672,2808.2,2808.1,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1749648736718,0.82737672,2808.2,2808.1,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1749648737015,6.51551672,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648738108,6.51651672,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648738415,7.68771672,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648739113,0.82737672,2808.2,2808.1,0.71749637]
["bitfinex-derivatives","ETHF0:USTF0",1749648739412,6.51651672,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648740014,6.51661194,2808.2,2808.1,0.00533637]
["bitfinex-derivatives","ETHF0:USTF0",1749648740814,6.51661194,2808.2,2808.1,0.06649998]
["bitfinex-derivatives","ETHF0:USTF0",1749648741219,7.77831194,2808.2,2808.1,0.06649998]
["bitfinex-derivatives","ETHF0:USTF0",1749648741417,6.51661194,2808.2,2808.1,0.06649998]
["bitfinex-derivatives","ETHF0:USTF0",1749648742011,28.45247194,2808.2,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648742211,1.78077,2807.6,2806.0,2.11513414]
["bitfinex-derivatives","ETHF0:USTF0",1749648742518,3.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648744016,3.2078,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749648745116,3.2078,2805.9,2805.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749648745318,3.2078,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749648745520,3.2078,2805.9,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749648745726,3.2078,2805.9,2805.4,0.07129108]
["bitfinex-derivatives","ETHF0:USTF0",1749648746021,3.92061,2805.6,2805.4,0.07129108]
["bitfinex-derivatives","ETHF0:USTF0",1749648746217,3.92061,2805.6,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749648746218,0.71282,2805.5,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749648746422,0.713,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648746624,0.00534607,2804.8,2804.1,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749648746818,0.0037,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749648747017,0.0037,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648747219,0.0037,2804.7,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749648747220,3.2078,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749648747515,3.92091,2804.4,2803.5,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749648747714,3.2078,2804.4,2803.5,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1749648748026,4.9827,2804.7,2802.8,3.56747]
["bitfinex-derivatives","ETHF0:USTF0",1749648748027,3.2078,2803.8,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648748217,3.2078,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648748425,3.2078,2803.4,2802.2,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1749648748426,3.2078,2803.0,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749648748723,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648748925,0.71374,2801.9,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749648749126,3.2078,2802.0,2801.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749648749336,3.2078,2801.5,2801.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749648749620,3.2078,2801.5,2800.3,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749648749921,5.109,2801.6,2800.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749648749922,3.2078,2801.0,2800.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749648750125,3.2078,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648750520,4.4201,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648750727,4.4201,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749648750728,3.2078,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749648750928,3.2078,2801.0,2800.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749648751121,3.2078,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648751328,3.2078,2800.3,2799.4,0.28674374]
["bitfinex-derivatives","ETHF0:USTF0",1749648751628,3.2078,2799.5,2798.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749648751821,0.005356,2800.1,2798.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749648751822,3.2078,2798.8,2798.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749648752022,3.2078,2798.5,2798.2,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749648752221,3.2078,2798.5,2797.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749648752222,3.2078,2798.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648752421,3.2078,2798.2,2797.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749648752725,0.005356,2798.7,2797.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749648752925,0.005356,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749648753418,19.723,2799.9,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749648753419,3.2078,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749648753617,3.2078,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648753918,21.582,2801.7,2798.3,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1749648753919,3.2078,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648754125,3.2078,2800.6,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749648754322,3.2078,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749648754522,3.2078,2800.6,2800.3,0.005356]
["bitfinex-derivatives","ETHF0:USTF0",1749648755223,3.2078,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749648755425,3.2078,2800.6,2800.3,0.005356]
["bitfinex-derivatives","ETHF0:USTF0",1749648755826,0.005356,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749648756027,0.005356,2800.8,2800.3,0.005356]
["bitfinex-derivatives","ETHF0:USTF0",1749648756028,0.005356,2800.8,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749648756227,0.005356,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749648756430,3.2078,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749648756928,3.2078,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749648757328,0.005356,2802.3,2801.8,3.213156]
["bitfinex-derivatives","ETHF0:USTF0",1749648757529,3.2078,2802.0,2800.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749648757830,3.2078,2799.8,2798.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648758028,3.2078,2798.7,2798.6,0.77574361]
["bitfinex-derivatives","ETHF0:USTF0",1749648758229,3.2078,2798.7,2797.1,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1749648758230,3.2078,2798.7,2794.3,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1749648758433,2.45006,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749648758625,23.8852,2798.6,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749648758626,0.005356,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749648758826,3.20779301,2798.2,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749648758827,3.2078,2798.2,2797.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648759129,1.2812,2799.5,2798.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648759337,3.2078,2799.2,2798.6,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749648759634,3.2078,2799.2,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749648760233,0.541156,2799.4,2799.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749648760530,6e-06,2799.4,2799.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749648760828,3.207806,2799.4,2799.3,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749648761227,3.2078,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749648761427,3.2078,2800.1,2799.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749648761631,3.20779301,2800.3,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749648761632,3.2078,2800.3,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749648761930,3.20779301,2800.2,2799.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1749648762123,0.005356,2800.1,2799.5,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1749648762325,0.005356,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749648762838,0.005356,2800.1,2799.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749648763029,0.005356,2800.1,2799.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749648763230,3.2078,2798.3,2795.4,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1749648763434,3.2078,2797.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648763630,3.2078,2798.0,2797.5,1.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749648763829,3.2078,2797.6,2796.4,0.06222386]
["bitfinex-derivatives","ETHF0:USTF0",1749648764128,3.2078,2797.3,2796.7,0.005356]
["bitfinex-derivatives","ETHF0:USTF0",1749648764329,3.2078,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749648764530,3.2078,2797.1,2792.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1749648764731,3.2078,2797.1,2783.1,21.17761978]
["bitfinex-derivatives","ETHF0:USTF0",1749648764732,3.2078,2792.9,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648764927,3.2078,2792.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648764928,3.2078,2790.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648765132,3.2078,2790.6,2788.5,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1749648765332,1.78944,2794.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648765532,3.2078,2789.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648765835,21.605,2792.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648766032,3.2078,2790.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648766230,3.2078,2791.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648766429,3.2078,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648766634,3.2078,2791.5,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648766827,3.2078,2791.5,2789.9,21.67668715]
["bitfinex-derivatives","ETHF0:USTF0",1749648766828,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648767029,3.2078,2791.8,2790.4,3.27947431]
["bitfinex-derivatives","ETHF0:USTF0",1749648767234,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648767534,3.2078,2791.5,2790.8,0.07166403]
["bitfinex-derivatives","ETHF0:USTF0",1749648767730,0.00537683,2791.4,2790.9,0.00537683]
["bitfinex-derivatives","ETHF0:USTF0",1749648767933,0.00537683,2791.4,2791.0,0.0716589]
["bitfinex-derivatives","ETHF0:USTF0",1749648768433,3.2078,2790.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648768632,3.2078,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648768834,3.2078,2791.5,2790.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749648769035,3.2078,2791.2,2790.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749648769332,3.2078,2791.8,2791.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648769528,0.00537683,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749648769736,0.00537683,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749648769937,0.00537683,2791.7,2791.6,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749648770135,0.00537683,2791.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749648770440,0.00537683,2791.7,2791.6,5.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749648770634,22.3181,2794.7,2791.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749648770836,3.2078,2792.9,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749648771134,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648771339,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648771534,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648771851,3.2078,2790.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648772034,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648772335,3.2078,2792.3,2791.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648772536,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648772735,3.2078,2793.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648772937,3.2078,2793.8,2791.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648772938,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648773130,0.0053774,2793.5,2793.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648773334,3.2078,2794.4,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648773536,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648773931,3.2078,2794.4,2793.0,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749648773932,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648774142,3.2078,2795.0,2794.1,21.643]
["bitfinex-derivatives","ETHF0:USTF0",1749648774336,0.00536759,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648774537,0.00536759,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648774739,0.00536759,2794.8,2794.3,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1749648774938,0.00536759,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648775142,0.00536759,2794.8,2794.3,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648775637,3.21316759,2794.8,2794.3,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648775946,3.2078,2794.4,2794.3,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648776143,0.07157171,2794.4,2794.3,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648776439,0.07157171,2794.4,2794.3,5.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648776645,3.2078,2795.1,2794.3,5.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648776848,0.07155635,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648777139,0.07155635,2795.0,2794.3,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648777140,3.2078,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648777346,0.07154099,2795.6,2794.9,2.74267655]
["bitfinex-derivatives","ETHF0:USTF0",1749648777544,0.07154099,2795.6,2794.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749648777744,0.00536759,2795.4,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648777943,0.07154867,2795.3,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648778142,0.07154867,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749648778442,3.2078,2796.4,2795.1,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1749648778642,3.2078,2796.0,2795.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749648778837,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648779354,0.00536759,2795.9,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749648779544,0.00536759,2795.9,2795.1,24.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749648779740,0.00536759,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648779944,0.00536759,2795.9,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749648780146,1.21756759,2795.9,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648780353,3.2078,2795.5,2794.9,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1749648780544,3.2078,2795.5,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648780849,0.7154,2795.4,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648781043,0.71549,2795.1,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648781243,3.2078,2795.2,2794.9,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749648781645,0.7155,2795.0,2794.9,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749648781846,0.7155,2795.0,2794.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749648782045,4.4859,2795.2,2794.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749648782241,3.2078,2795.2,2794.4,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749648782647,3.2078,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648782844,3.2078,2795.6,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648783042,3.2078,2795.3,2794.9,1.20516759]
["bitfinex-derivatives","ETHF0:USTF0",1749648783352,3.2078,2795.3,2795.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749648783645,3.92325,2795.3,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648783851,3.2078,2795.0,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648784042,1.292,2795.2,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648784247,0.00536759,2795.9,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648784248,3.2078,2795.5,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648784444,3.2078,2795.5,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749648784643,3.2078,2795.5,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648784854,3.2078,2795.0,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648785053,3.2078,2795.3,2794.9,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648785246,3.2078,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749648785752,3.2078,2795.5,2795.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749648785944,0.00536759,2795.9,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749648786149,3.21316759,2795.9,2795.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749648786354,3.2078,2795.6,2795.2,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749648786557,3.2078,2795.6,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749648786749,3.2078,2795.6,2794.9,0.0665312]
["bitfinex-derivatives","ETHF0:USTF0",1749648786750,0.07157171,2795.4,2794.9,0.0665312]
["bitfinex-derivatives","ETHF0:USTF0",1749648787052,1.78954,2793.8,2791.7,23.43287]
["bitfinex-derivatives","ETHF0:USTF0",1749648787243,3.2078,2793.0,2792.2,1.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749648787448,3.2078,2792.7,2792.3,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749648787649,3.2078,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749648787849,2.17799878,2793.1,2793.0,5.95743]
["bitfinex-derivatives","ETHF0:USTF0",1749648788657,0.00536759,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749648789053,1.17954759,2793.7,2793.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749648789353,1.17954759,2793.7,2793.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749648789656,3.2078,2793.9,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749648789955,3.2078,2793.9,2792.9,4.99789]
["bitfinex-derivatives","ETHF0:USTF0",1749648790153,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648790355,3.2078,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749648790553,3.2078,2793.8,2793.0,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1749648790754,3.21316759,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749648790951,0.00536759,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749648791151,0.00536759,2794.1,2794.0,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749648791353,3.2078,2794.6,2794.0,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749648791556,0.0063,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749648792457,0.00536759,2795.1,2794.6,3.21316759]
["bitfinex-derivatives","ETHF0:USTF0",1749648792760,0.00536759,2795.1,2795.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749648793155,0.00536759,2795.1,2795.0,27.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749648793756,0.5365,2795.8,2795.0,27.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749648793757,0.5365,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749648793949,1.62500672,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749648794456,0.5365,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749648794853,0.00536759,2796.0,2795.0,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1749648794854,0.00536759,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749648795058,1.09461061,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749648795256,1.09408836,2796.0,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749648795455,1.08950225,2795.9,2795.7,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749648795662,1.08955707,2795.8,2795.7,22.36032]
["bitfinex-derivatives","ETHF0:USTF0",1749648795959,1.2871,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749648796153,2.37672602,2795.9,2795.7,22.36031]
["bitfinex-derivatives","ETHF0:USTF0",1749648796354,3.2135,2797.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648796553,3.2078,2796.0,2795.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749648796760,4.86218,2796.7,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648796761,0.00504051,2795.1,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648796952,4.29844278,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648797464,4.29844278,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648797864,3.2078,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648798168,3.92834051,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648798367,3.21284051,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648798860,4.28575426,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648799160,2.36475426,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648799567,5.57255426,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648800061,4.28575426,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648800364,1.07997317,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648801055,1.07997317,2795.0,2794.9,8.98448361]
["bitfinex-derivatives","ETHF0:USTF0",1749648801261,1.07997317,2795.0,2794.9,0.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648802154,1.07997317,2795.0,2794.9,5.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648802663,0.6802,2796.1,2794.9,5.77668361]
["bitfinex-derivatives","ETHF0:USTF0",1749648802664,1.2518,2795.8,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749648802968,1.2361,2795.7,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749648803261,3.2078,2795.6,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749648803564,1.2361,2795.5,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749648803764,1.2361,2795.5,2795.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749648803959,1.2361,2795.5,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648803960,3.2078,2795.6,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648804165,0.00345,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749648804659,0.00345,2795.7,2795.6,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1749648804861,0.00345,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749648805056,3.2078,2796.4,2795.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1749648805261,3.2078,2796.0,2795.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749648805765,3.2078,2796.0,2795.5,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749648805968,1.2351,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749648806567,7.77831348,2796.9,2795.7,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749648806769,1.2351,2795.9,2795.7,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749648807171,0.71534,2795.6,2795.5,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648807467,1.7889,2794.8,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648807663,3.2078,2793.9,2793.2,24.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749648807862,3.21284051,2793.8,2793.2,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749648808059,0.00504051,2793.7,2793.2,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749648808262,3.2078,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749648808463,7.59e-06,2793.7,2793.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749648808668,7.59e-06,2793.7,2793.6,5.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749648808866,4.4043,2794.8,2794.0,1.78934]
["bitfinex-derivatives","ETHF0:USTF0",1749648809061,4.4043,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749648809360,4.4043,2794.8,2794.1,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1749648809361,1.1965,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648809558,0.00504051,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749648809765,0.00504051,2794.7,2794.0,4.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749648809964,0.00504051,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749648810164,4.4043,2794.8,2793.9,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1749648810364,3.2078,2794.4,2793.4,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749648810560,0.00504051,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749648810761,1.1965,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749648811166,1.20154051,2794.3,2793.6,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749648811367,0.00504051,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749648811565,3.21284051,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749648811761,3.21284051,2794.0,2793.3,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1749648812063,0.00504051,2793.4,2793.2,0.00536759]
["bitfinex-derivatives","ETHF0:USTF0",1749648812366,3.2078,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749648812564,1.2054,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749648812868,1.2054,2793.9,2793.0,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1749648812869,0.71719,2788.4,2788.3,0.43090219]
["bitfinex-derivatives","ETHF0:USTF0",1749648813167,0.71719,2788.4,2786.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749648813168,3.2078,2788.4,2786.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749648813369,3.2078,2786.9,2786.7,6.7906]
["bitfinex-derivatives","ETHF0:USTF0",1749648813562,3.2078,2787.8,2786.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648813875,0.00537953,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648814165,3.2078,2788.0,2787.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648814166,3.2078,2788.5,2787.6,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648814366,3.2078,2788.5,2787.9,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648814565,3.2078,2788.5,2787.7,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1749648814566,3.2078,2788.2,2787.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648814761,1.27874727,2788.1,2787.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648814974,1.27874727,2788.0,2787.7,21.646]
["bitfinex-derivatives","ETHF0:USTF0",1749648815271,1.27874727,2787.9,2787.7,26.61290243]
["bitfinex-derivatives","ETHF0:USTF0",1749648815465,1.27874727,2787.8,2787.7,26.61290243]
["bitfinex-derivatives","ETHF0:USTF0",1749648815670,3.2078,2788.8,2787.7,34.34920243]
["bitfinex-derivatives","ETHF0:USTF0",1749648815871,3.2078,2788.9,2788.7,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648816169,3.2078,2789.5,2788.7,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648816371,3.2078,2789.1,2788.9,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648816674,0.2867,2789.7,2788.9,2.74156017]
["bitfinex-derivatives","ETHF0:USTF0",1749648816876,0.2867,2789.7,2789.6,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749648817062,0.2867,2789.7,2789.6,27.51390816]
["bitfinex-derivatives","ETHF0:USTF0",1749648817269,0.2867,2789.7,2789.6,32.48081059]
["bitfinex-derivatives","ETHF0:USTF0",1749648817773,0.2867,2789.7,2789.6,27.51390816]
["bitfinex-derivatives","ETHF0:USTF0",1749648817963,0.2867,2789.7,2789.6,32.48081059]
["bitfinex-derivatives","ETHF0:USTF0",1749648818372,0.0867,2789.7,2789.6,32.48081059]
["bitfinex-derivatives","ETHF0:USTF0",1749648818572,3.2078,2790.3,2789.6,32.48081059]
["bitfinex-derivatives","ETHF0:USTF0",1749648818769,3.2078,2790.0,2789.9,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648818970,3.2078,2790.0,2789.7,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648819169,1.44869757,2790.5,2789.7,1.27157953]
["bitfinex-derivatives","ETHF0:USTF0",1749648819375,3.2078,2790.8,2790.4,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648819570,3.2078,2790.8,2790.7,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648819776,3.2078,2791.1,2790.7,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648820073,3.2078,2791.1,2789.7,1.27157953]
["bitfinex-derivatives","ETHF0:USTF0",1749648820074,1.2663,2791.0,2790.8,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648820268,1.2663,2791.0,2790.7,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648820472,1.2663,2791.0,2790.6,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749648820975,1.2663,2791.0,2790.8,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648821173,1.2663,2791.0,2790.6,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749648821476,3.2078,2791.4,2790.9,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648821674,3.2078,2791.4,2790.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648821878,1.2287,2791.3,2790.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648822270,0.71652,2791.0,2790.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648822580,3.92432,2791.0,2790.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648822781,3.2078,2791.3,2790.6,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749648822974,3.2078,2791.3,2791.1,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648823279,3.2078,2791.6,2791.2,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648823475,0.71644,2791.4,2791.3,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648823782,1.2287,2791.5,2791.1,5.85728769]
["bitfinex-derivatives","ETHF0:USTF0",1749648824081,1.2245,2791.3,2791.1,5.85728769]
["bitfinex-derivatives","ETHF0:USTF0",1749648824275,1.2245,2791.3,2791.1,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749648824476,1.79127,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648824675,1.79127,2791.1,2786.6,15.24661611]
["bitfinex-derivatives","ETHF0:USTF0",1749648824676,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648824882,3.2078,2791.3,2790.9,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648825083,1.2245,2791.5,2791.1,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648825278,1.2245,2791.5,2791.0,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648825475,1.2245,2791.5,2791.0,5.85728769]
["bitfinex-derivatives","ETHF0:USTF0",1749648825678,3.21317953,2791.6,2791.3,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648825875,0.00537953,2791.6,2791.5,9.77609816]
["bitfinex-derivatives","ETHF0:USTF0",1749648826281,0.00537953,2791.6,2791.5,9.05970816]
["bitfinex-derivatives","ETHF0:USTF0",1749648826685,0.00537953,2791.6,2791.5,9.77609816]
["bitfinex-derivatives","ETHF0:USTF0",1749648826881,0.00537953,2791.6,2791.5,6.56829816]
["bitfinex-derivatives","ETHF0:USTF0",1749648827083,0.00537953,2791.6,2791.5,9.77609816]
["bitfinex-derivatives","ETHF0:USTF0",1749648827685,0.5372,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749648827880,3.2078,2793.1,2791.8,14.05970816]
["bitfinex-derivatives","ETHF0:USTF0",1749648828083,1.23182995,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648828279,0.0072,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648828480,0.0072,2793.1,2792.6,27.52390816]
["bitfinex-derivatives","ETHF0:USTF0",1749648828684,3.2078,2792.8,2792.4,5.85190816]
["bitfinex-derivatives","ETHF0:USTF0",1749648828983,1.23272682,2792.7,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648829287,0.01256951,2793.1,2792.7,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648829496,1.2332626,2793.0,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648829788,0.7161,2792.7,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648829990,1.2332626,2792.6,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648830181,1.2335,2792.9,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648830392,1.23355296,2792.8,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648830586,0.71616,2792.4,2792.3,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648830787,1.23355296,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648830987,2.46705296,2792.3,2791.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648831187,1.23355296,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648831392,3.2078,2792.2,2791.8,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648831690,0.71631,2791.9,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648831885,1.22257417,2791.8,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648832280,1.22257417,2791.8,2791.7,5.39159892]
["bitfinex-derivatives","ETHF0:USTF0",1749648832790,1.22257417,2791.8,2791.7,6.10793892]
["bitfinex-derivatives","ETHF0:USTF0",1749648832997,3.2078,2792.4,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749648832998,0.7162,2792.3,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749648833293,1.2234786,2792.2,2792.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648833489,0.71625,2792.1,2791.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648833685,1.2234786,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749648833885,0.71615,2792.5,2792.2,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648834086,1.9409679,2792.4,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749648834391,0.71623,2792.2,2792.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648834588,0.71624,2792.1,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648834789,1.22502386,2792.0,2791.7,5.39159892]
["bitfinex-derivatives","ETHF0:USTF0",1749648834990,1.22502386,2791.9,2791.8,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648835286,1.22710758,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648835589,0.71618,2792.4,2791.8,9.86552941]
["bitfinex-derivatives","ETHF0:USTF0",1749648835890,1.22724956,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749648836090,1.22724956,2792.3,2791.8,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749648836284,1.22724956,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749648836689,1.22724956,2792.2,2792.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648836883,1.22724956,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648837091,3.2078,2792.0,2791.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648837292,1.22724956,2792.0,2791.9,6.10251941]
["bitfinex-derivatives","ETHF0:USTF0",1749648837491,1.22724956,2792.0,2791.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648837685,1.22724956,2792.0,2791.9,6.10251941]
["bitfinex-derivatives","ETHF0:USTF0",1749648837895,4.43504956,2792.0,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648838189,3.5162264,2791.8,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648838394,1.94356956,2791.8,2791.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648838593,0.71635,2791.7,2791.0,23.46331]
["bitfinex-derivatives","ETHF0:USTF0",1749648838783,7.30544671,2791.6,2791.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648838988,1.32141046,2791.5,2791.3,6.10267941]
["bitfinex-derivatives","ETHF0:USTF0",1749648839191,1.32141046,2791.4,2791.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648839389,1.32141046,2791.4,2791.2,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1749648839593,1.32141046,2791.3,2791.0,21.67736951]
["bitfinex-derivatives","ETHF0:USTF0",1749648839792,2.77623625,2791.4,2791.3,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749648839996,4.10650915,2791.4,2791.3,6.10267941]
["bitfinex-derivatives","ETHF0:USTF0",1749648840292,1.3302729,2791.4,2791.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648840491,1.3302729,2791.4,2791.3,6.10267941]
["bitfinex-derivatives","ETHF0:USTF0",1749648840798,4.10650915,2791.4,2791.3,6.10267941]
["bitfinex-derivatives","ETHF0:USTF0",1749648840995,4.10650915,2791.4,2791.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648841191,4.99908,2791.1,2790.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749648841385,0.71661,2790.7,2789.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749648841699,3.47870435,2790.3,2790.2,6.10295941]
["bitfinex-derivatives","ETHF0:USTF0",1749648841995,3.47870435,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749648842196,1.30853897,2790.4,2790.3,6.61622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648842498,1.30853897,2790.4,2790.3,6.10292941]
["bitfinex-derivatives","ETHF0:USTF0",1749648842992,1.30853897,2790.4,2790.1,3.33816951]
["bitfinex-derivatives","ETHF0:USTF0",1749648843189,4.78724332,2790.3,2790.1,3.33816951]
["bitfinex-derivatives","ETHF0:USTF0",1749648843385,0.42178897,2790.2,2790.1,9.44115892]
["bitfinex-derivatives","ETHF0:USTF0",1749648843589,0.42178897,2790.2,2790.1,7.26272951]
["bitfinex-derivatives","ETHF0:USTF0",1749648843795,0.42178897,2790.2,2790.1,9.44115892]
["bitfinex-derivatives","ETHF0:USTF0",1749648843989,0.42178897,2790.2,2790.1,12.64895892]
["bitfinex-derivatives","ETHF0:USTF0",1749648844292,5.42178897,2790.2,2790.1,3.33816951]
["bitfinex-derivatives","ETHF0:USTF0",1749648844591,5.18419332,2790.2,2790.1,3.39933312]
["bitfinex-derivatives","ETHF0:USTF0",1749648844794,5.18419332,2790.2,2790.1,0.06653312]
["bitfinex-derivatives","ETHF0:USTF0",1749648844990,0.42178897,2790.2,2790.1,0.78329312]
["bitfinex-derivatives","ETHF0:USTF0",1749648845291,1.13851897,2790.2,2790.1,0.06653312]
["bitfinex-derivatives","ETHF0:USTF0",1749648845484,0.42178897,2790.2,2790.1,0.06653312]
["bitfinex-derivatives","ETHF0:USTF0",1749648845689,3.92121343,2790.2,2790.1,0.78329312]
["bitfinex-derivatives","ETHF0:USTF0",1749648845890,3.92121343,2790.2,2790.1,0.06653312]
["bitfinex-derivatives","ETHF0:USTF0",1749648846091,3.92171229,2790.2,2790.1,0.06653312]
["bitfinex-derivatives","ETHF0:USTF0",1749648846390,3.92171229,2790.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648846391,1.7919,2790.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648846696,3.50210511,2789.0,2788.7,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648846995,3.2078,2788.8,2788.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749648847394,3.50210511,2789.1,2789.0,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749648847593,3.2078,2789.2,2788.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648847790,3.50747462,2789.3,2789.2,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749648847990,6.70990511,2789.9,2789.8,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749648848195,3.2078,2789.9,2789.8,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648848397,3.2078,2789.9,2789.8,6.10305941]
["bitfinex-derivatives","ETHF0:USTF0",1749648848793,3.2078,2789.9,2788.8,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1749648848992,6.00726427,2789.5,2789.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648849203,3.2078,2789.5,2789.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648849494,2.79865338,2789.4,2789.3,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749648849698,0.00536951,2789.6,2789.5,6.10313941]
["bitfinex-derivatives","ETHF0:USTF0",1749648849895,3.50210511,2790.3,2789.8,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1749648850099,4.03950511,2790.9,2790.8,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1749648850399,1e-05,2790.9,2790.8,6.10280941]
["bitfinex-derivatives","ETHF0:USTF0",1749648850901,1e-05,2790.9,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749648850902,8.20781,2790.9,2790.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1749648851103,1e-05,2790.9,2790.8,6.10280941]
["bitfinex-derivatives","ETHF0:USTF0",1749648851595,0.00536951,2791.1,2790.8,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648851794,0.00536951,2791.1,2790.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648852103,0.00536951,2791.1,2791.0,6.10274941]
["bitfinex-derivatives","ETHF0:USTF0",1749648853102,0.00536951,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749648853399,0.00536951,2791.1,2790.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648853697,1.30076951,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749648853902,0.00536951,2791.1,2791.0,6.10274941]
["bitfinex-derivatives","ETHF0:USTF0",1749648854110,9.51e-06,2791.1,2791.0,6.10274941]
["bitfinex-derivatives","ETHF0:USTF0",1749648855406,1.15969214,2791.1,2791.0,6.10274941]
["bitfinex-derivatives","ETHF0:USTF0",1749648856608,3.2078,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749648856901,3.2078,2791.8,2791.7,6.10256941]
["bitfinex-derivatives","ETHF0:USTF0",1749648857103,3.2078,2792.1,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749648857307,3.2078,2792.1,2792.0,6.10249941]
["bitfinex-derivatives","ETHF0:USTF0",1749648857505,2.4517,2792.1,2792.0,6.10249941]
["bitfinex-derivatives","ETHF0:USTF0",1749648857709,0.00536951,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749648857902,0.00536951,2792.2,2792.1,6.10246941]
["bitfinex-derivatives","ETHF0:USTF0",1749648858102,0.00536951,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749648858505,0.00536951,2792.2,2792.1,6.10246941]
["bitfinex-derivatives","ETHF0:USTF0",1749648859209,0.00536951,2792.2,2792.1,9.31026941]
["bitfinex-derivatives","ETHF0:USTF0",1749648859605,3.2078,2792.9,2792.2,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749648859804,3.2078,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749648860003,3.2078,2792.9,2792.7,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749648860212,3.2078,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749648860403,1.79016,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648860603,3.2078,2792.3,2792.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648860806,3.2078,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749648861108,0.00536951,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749648861506,0.00536951,2792.6,2792.1,1.85177361]
["bitfinex-derivatives","ETHF0:USTF0",1749648861702,3.21316951,2792.6,2792.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648861906,3.21316951,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749648862609,3.21316951,2792.6,2792.2,1.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749648862915,3.21316951,2792.6,2792.4,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648863212,3.21316951,2792.6,2792.2,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648863408,0.71622,2792.2,2792.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648863603,0.71622,2792.2,2789.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1749648863604,3.2078,2792.3,2791.0,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1749648863909,3.92426,2791.3,2790.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749648864109,3.2078,2791.3,2790.7,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1749648864308,3.2078,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749648864510,3.2078,2792.0,2791.7,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648864712,3.2078,2792.0,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749648864905,3.2078,2792.0,2791.9,6.10251941]
["bitfinex-derivatives","ETHF0:USTF0",1749648865303,8.2078,2792.0,2791.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648865510,3.2078,2791.7,2791.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648865711,3.92414,2791.7,2791.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648865910,8.92414,2791.7,2791.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648866808,0.71641,2791.5,2790.7,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1749648867009,3.2078,2791.6,2791.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648867210,3.2078,2792.1,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749648867415,1.1896,2792.0,2791.4,8.59402941]
["bitfinex-derivatives","ETHF0:USTF0",1749648867911,3.2078,2792.1,2791.7,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648868114,0.00536951,2792.6,2792.0,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648868413,0.00536951,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749648868619,1.02770992,2792.6,2791.5,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749648868912,3.2078,2792.3,2792.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648869115,0.00536951,2792.6,2792.2,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648869411,1.02265298,2792.5,2792.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749648869711,0.00536951,2792.6,2792.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749648869712,1.02265298,2792.4,2792.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1749648870018,1.02265298,2792.3,2792.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749648870211,1.02472578,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749648870406,1.0245473,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749648871107,0.00536951,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749648871307,1.0298571,2792.6,2792.5,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749648871508,0.00536951,2792.6,2792.5,6.10236941]
["bitfinex-derivatives","ETHF0:USTF0",1749648872113,9.51e-06,2792.6,2792.5,12.38476941]
["bitfinex-derivatives","ETHF0:USTF0",1749648872411,0.007,2793.3,2793.2,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749648872617,1.2197,2793.7,2793.1,6.10219941]
["bitfinex-derivatives","ETHF0:USTF0",1749648872810,4.21409207,2793.6,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749648873015,1.78931,2794.2,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749648873016,3.2078,2794.0,2793.6,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648873214,3.2078,2794.7,2793.9,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648873418,3.2078,2794.4,2794.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648873916,3.2078,2794.4,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749648874115,2.15330682,2795.2,2794.0,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648874116,1.78788,2796.4,2794.6,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1749648874413,1.78788,2796.4,2794.5,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648874414,4.3969,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648874620,1.1891,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648874820,6.1891,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648875121,0.00536951,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749648875421,0.00536951,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749648875715,9.51e-06,2795.4,2795.3,9.30944941]
["bitfinex-derivatives","ETHF0:USTF0",1749648876117,9.51e-06,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749648876316,9.51e-06,2795.4,2795.3,8.59402941]
["bitfinex-derivatives","ETHF0:USTF0",1749648876618,9.51e-06,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648876814,9.51e-06,2795.4,2795.3,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648877016,9.51e-06,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648877217,1.18730951,2795.4,2795.3,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749648877613,9.51e-06,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648877817,0.71541951,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648878021,1.1873,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749648878424,1.1873,2795.3,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749648878720,1.1873,2795.3,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749648878923,1.1873,2795.3,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749648879118,1.1873,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648879326,1.1873,2795.3,2795.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749648879624,1.1873,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648879827,1.90274,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648880124,1.1873,2795.3,2794.8,3.92870951]
["bitfinex-derivatives","ETHF0:USTF0",1749648880427,0.71552,2794.9,2794.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648880920,1.1873,2795.3,2794.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648881121,0.71547,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648881324,1.1873,2795.3,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648881624,1.1873,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648881820,0.71553,2794.9,2794.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648882223,0.71552,2795.0,2794.8,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648882426,1.1873,2795.3,2794.8,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648882427,1.90922,2794.9,2794.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648882817,6.90922,2794.9,2794.8,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648883017,0.71563,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648883326,1.1937,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648883624,1.1937,2794.9,2793.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648883818,1.1937,2794.9,2794.8,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1749648884019,1.1937,2794.9,2794.8,9.30957941]
["bitfinex-derivatives","ETHF0:USTF0",1749648884216,9.51e-06,2795.4,2794.8,8.59402941]
["bitfinex-derivatives","ETHF0:USTF0",1749648884527,0.71558,2794.7,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648885033,0.71558,2794.7,2794.6,0.72096951]
["bitfinex-derivatives","ETHF0:USTF0",1749648885327,0.71558,2794.7,2794.6,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648885528,0.71558,2794.7,2794.6,3.92876951]
["bitfinex-derivatives","ETHF0:USTF0",1749648885729,1.2515,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749648885924,9.51e-06,2795.4,2794.8,6.10177941]
["bitfinex-derivatives","ETHF0:USTF0",1749648886125,0.95941813,2795.3,2795.0,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648886321,1.2515,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749648886526,1.2515,2795.2,2795.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648886724,1.96695,2795.2,2795.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648886922,9.51e-06,2795.4,2795.1,5.38622941]
["bitfinex-derivatives","ETHF0:USTF0",1749648887330,9.51e-06,2795.4,2795.1,8.59402941]
["bitfinex-derivatives","ETHF0:USTF0",1749648887525,0.71543,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749648887832,0.71542951,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749648888023,0.95971125,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749648888329,0.95971125,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648888528,9.51e-06,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749648888729,9.51e-06,2795.4,2795.3,6.10164941]
["bitfinex-derivatives","ETHF0:USTF0",1749648889424,9.51e-06,2795.4,2795.3,7.37484941]
["bitfinex-derivatives","ETHF0:USTF0",1749648889928,9.51e-06,2795.4,2795.3,12.37484941]
["bitfinex-derivatives","ETHF0:USTF0",1749648890128,9.51e-06,2795.4,2795.3,7.37484941]
["bitfinex-derivatives","ETHF0:USTF0",1749648891127,9.51e-06,2795.4,2795.3,7.43601302]
["bitfinex-derivatives","ETHF0:USTF0",1749648892725,9.51e-06,2795.4,2795.3,12.43601302]
["bitfinex-derivatives","ETHF0:USTF0",1749648893530,9.51e-06,2795.4,2795.3,6.16281302]
["bitfinex-derivatives","ETHF0:USTF0",1749648893923,9.51e-06,2795.4,2795.3,7.36131302]
["bitfinex-derivatives","ETHF0:USTF0",1749648894325,9.51e-06,2795.4,2795.3,6.16281302]
["bitfinex-derivatives","ETHF0:USTF0",1749648895021,9.51e-06,2795.4,2795.3,5.44739302]
["bitfinex-derivatives","ETHF0:USTF0",1749648895223,9.51e-06,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648895533,1.67703067,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648895824,9.51e-06,2795.4,2795.3,6.16281302]
["bitfinex-derivatives","ETHF0:USTF0",1749648896340,9.51e-06,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648896629,1.67825134,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897021,0.96285134,2795.4,2795.3,0.77658361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897224,9.51e-06,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897429,0.96322113,2795.4,2795.3,3.98438361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897731,1.67862113,2795.4,2795.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897931,1.67862113,2795.4,2795.3,3.98438361]
["bitfinex-derivatives","ETHF0:USTF0",1749648897932,2.20602113,2795.4,2795.3,3.98438361]
["bitfinex-derivatives","ETHF0:USTF0",1749648898336,2.92142113,2795.4,2795.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749648898537,2.20602113,2795.4,2795.3,3.98438361]
["bitfinex-derivatives","ETHF0:USTF0",1749648898724,2.92142113,2795.4,2795.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648898930,2.20602113,2795.4,2795.3,0.77658361]
["bitfinex-derivatives","ETHF0:USTF0",1749648899825,1.78862,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648900027,0.71553,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648900337,0.71558,2794.7,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648900526,1.67879162,2794.7,2794.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648900732,1.78905,2794.6,2794.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749648900931,0.7157,2794.2,2794.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749648901129,0.98664893,2794.2,2794.1,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1749648901638,0.20382893,2794.2,2794.1,9.55095941]
["bitfinex-derivatives","ETHF0:USTF0",1749648902437,8.93e-06,2794.2,2794.1,14.55095941]
["bitfinex-derivatives","ETHF0:USTF0",1749648902631,8.93e-06,2794.2,2794.1,8.83522941]
["bitfinex-derivatives","ETHF0:USTF0",1749648902832,0.71570893,2794.2,2794.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749648903033,8.93e-06,2794.2,2794.1,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1749648903233,8.93e-06,2794.2,2794.1,9.55095941]
["bitfinex-derivatives","ETHF0:USTF0",1749648904237,8.93e-06,2794.2,2794.1,14.55095941]
["bitfinex-derivatives","ETHF0:USTF0",1749648904638,2.80356969,2795.0,2794.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749648904933,3.50211462,2795.4,2794.9,8.59402048]
["bitfinex-derivatives","ETHF0:USTF0",1749648904934,2.8035792,2795.4,2794.9,8.59402048]
["bitfinex-derivatives","ETHF0:USTF0",1749648905137,9.51e-06,2795.4,2795.3,9.30944048]
["bitfinex-derivatives","ETHF0:USTF0",1749648905434,9.51e-06,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648905638,9.51e-06,2795.4,2794.5,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1749648905639,4.0671792,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648905837,1.26360951,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648906043,9.51e-06,2795.4,2795.3,9.30944048]
["bitfinex-derivatives","ETHF0:USTF0",1749648907642,9.51e-06,2795.4,2795.3,14.30944048]
["bitfinex-derivatives","ETHF0:USTF0",1749648907833,2.8298012,2796.4,2795.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749648908141,2.8298012,2796.4,2795.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749648908142,2.8298012,2796.6,2796.5,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648908337,0.71509,2796.6,2796.5,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648908541,4.4714,2796.9,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648908840,4.08289967,2796.5,2796.4,6.10136048]
["bitfinex-derivatives","ETHF0:USTF0",1749648909035,1.2527,2796.5,2796.4,9.30916048]
["bitfinex-derivatives","ETHF0:USTF0",1749648909237,0.00536951,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749648909437,1.25806951,2796.7,2796.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749648909635,1.97314951,2796.7,2796.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648909837,3.54534967,2796.4,2796.1,0.72056951]
["bitfinex-derivatives","ETHF0:USTF0",1749648910037,1.2527,2796.3,2796.1,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648910231,4.4605,2796.3,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648910431,2.83019967,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648910633,2.83019967,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648910835,4.08289967,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648911033,4.08289967,2795.3,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648911034,4.99644,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648911239,0.00536951,2795.0,2794.6,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648911541,0.00536951,2795.0,2794.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749648911740,0.00536951,2795.0,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749648911741,5.00536951,2795.0,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749648911937,1.2379,2794.9,2794.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749648912133,0.7156,2794.6,2794.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648912939,8.9234,2794.6,2794.5,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648913137,8.2078,2794.6,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749648913336,1.2379,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749648913840,0.7157,2794.2,2794.1,0.30236361]
["bitfinex-derivatives","ETHF0:USTF0",1749648914342,0.7157,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648914343,5.0,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648914538,6.2379,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648914840,1.2379,2794.2,2793.4,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648915041,1.2379,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749648915238,0.9595,2794.8,2794.1,6.10195048]
["bitfinex-derivatives","ETHF0:USTF0",1749648915441,0.71568,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648915641,1.277,2794.6,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648915838,1.277,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749648916043,0.71568,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648916440,8.92348,2794.3,2794.2,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648916748,0.71574,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648917048,0.9595,2794.8,2794.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648917239,2.2365,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749648917443,2.2365,2794.8,2794.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648917745,2.2365,2794.8,2794.5,0.0035752]
["bitfinex-derivatives","ETHF0:USTF0",1749648917944,0.7156,2794.6,2794.5,0.0035752]
["bitfinex-derivatives","ETHF0:USTF0",1749648918153,0.7157,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648918342,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648918539,1.1781,2794.1,2794.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749648918738,3.2078,2794.6,2794.1,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648918947,1.89375,2794.5,2794.1,8.59402048]
["bitfinex-derivatives","ETHF0:USTF0",1749648919245,1.1781,2794.5,2794.1,8.59402048]
["bitfinex-derivatives","ETHF0:USTF0",1749648919444,1.1781,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749648919648,3.21316951,2795.0,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749648919649,0.71554,2794.9,2794.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648919845,1.89364,2794.9,2794.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648920051,1.1781,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749648920247,1.1781,2794.9,2794.8,6.10177048]
["bitfinex-derivatives","ETHF0:USTF0",1749648920447,1.1781,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749648920850,1.1781,2794.9,2794.8,9.30957048]
["bitfinex-derivatives","ETHF0:USTF0",1749648921153,3.2078,2795.7,2795.0,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1749648921347,3.2078,2795.7,2795.2,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648921548,3.2078,2796.2,2796.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749648921854,0.71527,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648922153,0.72059951,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648922350,1.21706951,2796.1,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749648922549,1.21706951,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749648922745,0.00536951,2796.1,2796.0,9.30926048]
["bitfinex-derivatives","ETHF0:USTF0",1749648922952,0.71532,2795.7,2795.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648923148,1.78812,2796.0,2795.6,0.72069951]
["bitfinex-derivatives","ETHF0:USTF0",1749648923149,1.2117,2796.0,2795.6,0.72069951]
["bitfinex-derivatives","ETHF0:USTF0",1749648923353,1.2117,2796.0,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749648923547,0.00536951,2796.1,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749648923548,0.00536951,2796.1,2795.8,8.59402048]
["bitfinex-derivatives","ETHF0:USTF0",1749648923750,0.71532,2795.7,2795.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648924156,1.21706951,2796.1,2795.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648924356,1.21706951,2796.1,2795.8,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648924556,1.93229951,2796.1,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749648924756,1.21706951,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749648924950,0.00536951,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749648925555,0.00536951,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648925857,1.24106951,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749648926658,0.00536951,2796.1,2796.0,6.10146048]
["bitfinex-derivatives","ETHF0:USTF0",1749648927357,3.2078,2797.0,2796.1,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1749648927551,1.219,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749648927857,0.71509,2796.6,2796.5,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648928049,1.219,2796.9,2796.5,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648928050,1.219,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749648928250,3.2078,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749648928450,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648928653,1.219,2796.9,2796.4,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648929056,0.97302388,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749648929256,0.97302388,2796.8,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648929257,2.76066388,2796.8,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648929451,0.97302388,2796.7,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749648929646,0.97302388,2796.7,2796.6,6.10131048]
["bitfinex-derivatives","ETHF0:USTF0",1749648930054,1.219,2797.1,2797.0,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749648930257,0.715,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749648930451,0.96776511,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749648930858,2.23676511,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749648931155,1.269,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749648931351,0.00536951,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749648931660,0.71504,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648931952,0.71504,2796.8,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749648931953,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648932251,3.2078,2796.9,2795.7,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749648932252,1.269,2796.7,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749648932559,0.71515,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648932762,0.71515,2796.5,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749648933054,1.269,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648933259,0.71524,2796.1,2796.0,5.38622048]
["bitfinex-derivatives","ETHF0:USTF0",1749648933563,3.2078,2796.6,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749648933853,3.2078,2796.3,2795.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648934054,1.78776,2796.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648934055,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648934252,0.71561,2794.6,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749648934455,4.99656,2795.0,2794.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648934657,1.78888,2794.8,2793.8,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749648934850,3.2078,2794.4,2793.4,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749648935056,0.71581,2793.8,2793.7,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648935248,0.00536951,2794.2,2793.7,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648935457,4.1690987,2794.1,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648935659,0.71579,2793.9,2793.7,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648935858,0.71583,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648936053,1.6765487,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648936259,0.9607187,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648936456,2.2112187,2793.7,2793.6,0.72122951]
["bitfinex-derivatives","ETHF0:USTF0",1749648936659,1.2505,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648936953,2.92662739,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648937158,2.21079739,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648937357,2.21079739,2793.7,2793.6,5.21711999]
["bitfinex-derivatives","ETHF0:USTF0",1749648937358,0.96029739,2793.7,2793.6,5.21711999]
["bitfinex-derivatives","ETHF0:USTF0",1749648937556,0.71583,2793.8,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648937759,2.21054494,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648937963,2.92637494,2793.7,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648938161,0.96004494,2793.7,2793.6,5.21711999]
["bitfinex-derivatives","ETHF0:USTF0",1749648938363,0.00536951,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749648938567,0.00536951,2794.2,2794.1,5.21162048]
["bitfinex-derivatives","ETHF0:USTF0",1749648938855,0.00536951,2794.2,2794.1,8.41942048]
["bitfinex-derivatives","ETHF0:USTF0",1749648939252,0.00536951,2794.2,2793.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749648939450,0.71574,2794.1,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749648939661,1.2411,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749648939860,1.2411,2794.0,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648939861,4.4489,2794.0,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648940052,0.95666747,2793.9,2793.6,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648940250,0.00536951,2794.2,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749648940455,0.95658669,2794.1,2794.0,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749648941359,3.2078,2795.4,2794.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648941564,1.2411,2794.8,2794.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749648941862,0.71545,2795.3,2795.1,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749648942061,1.2935,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749648942256,3.2078,2796.1,2795.2,6.28451048]
["bitfinex-derivatives","ETHF0:USTF0",1749648942462,3.2078,2796.1,2795.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648942463,0.00536951,2795.9,2795.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648942661,0.71537,2795.5,2795.4,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648942964,0.71537,2795.5,2795.4,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648943166,1.2935,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749648943358,0.00536951,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749648943562,0.00536951,2795.9,2795.8,5.21118048]
["bitfinex-derivatives","ETHF0:USTF0",1749648944059,1.0364,2796.8,2796.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749648944262,2.00853,2796.9,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749648944462,0.71505,2796.8,2796.6,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749648944667,0.71513,2796.5,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749648944856,2.00857,2796.7,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749648945162,1.2935,2796.7,2796.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648945465,0.71511,2796.6,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749648945770,2.01304,2796.5,2796.0,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749648945969,1.2979,2796.5,2796.4,8.41883048]
["bitfinex-derivatives","ETHF0:USTF0",1749648946563,0.00536951,2796.9,2796.4,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648946757,0.00536951,2796.9,2796.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648946962,0.00536951,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648947157,0.71508,2796.7,2796.5,8.41880048]
["bitfinex-derivatives","ETHF0:USTF0",1749648947364,1.2979,2796.6,2796.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648947572,2.013,2796.6,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749648947866,1.2979,2796.6,2796.5,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648948068,1.2979,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648948069,0.71512,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648948267,1.2979,2796.6,2796.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648948567,1.2836,2796.4,2796.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648948767,1.2836,2796.4,2796.0,0.77639361]
["bitfinex-derivatives","ETHF0:USTF0",1749648948967,0.71521,2796.2,2796.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648949166,1.2836,2796.4,2796.3,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749648949467,0.71519,2796.2,2796.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1749648949662,0.71519,2796.2,2796.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749648950057,0.00536951,2796.9,2796.1,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648950264,0.71512,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749648950462,0.71512,2796.5,2796.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648950463,3.2078,2796.7,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749648950661,4.4914,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648950965,0.71526,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749648951168,1.78792,2796.3,2795.4,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648951468,3.2078,2796.7,2796.0,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648951668,0.71514,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749648951970,0.71513,2796.5,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749648952468,0.71515,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749648952669,1.79294951,2796.9,2796.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648952670,0.00536951,2796.9,2796.5,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648952875,0.00536951,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749648953168,0.00536951,2796.9,2796.8,5.21093048]
["bitfinex-derivatives","ETHF0:USTF0",1749648953471,0.96164695,2796.9,2796.8,5.21093048]
["bitfinex-derivatives","ETHF0:USTF0",1749648953771,0.0066,2797.7,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749648953972,0.71484,2797.6,2797.2,8.41863048]
["bitfinex-derivatives","ETHF0:USTF0",1749648954269,3.2078,2798.6,2797.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648954461,1.2638,2798.5,2798.0,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648954769,1.2638,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648954770,0.71473,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648954965,0.7148,2797.8,2797.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648955265,0.71473,2798.0,2797.9,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648955467,0.71473,2798.0,2797.9,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648955770,1.2638,2798.3,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749648955967,1.97846,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648956170,0.71476,2797.9,2797.7,0.72016951]
["bitfinex-derivatives","ETHF0:USTF0",1749648956371,1.2638,2798.3,2797.8,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648956667,0.71479,2797.8,2797.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648956868,1.2638,2798.3,2797.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648957173,0.2858,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648957368,0.2858,2798.4,2798.3,5.21055048]
["bitfinex-derivatives","ETHF0:USTF0",1749648957564,1.00043,2798.4,2798.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648957862,1.00044,2798.4,2798.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648958065,0.2858,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648958268,1.00044,2798.4,2798.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648958668,0.2858,2798.4,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749648958859,0.71473,2798.0,2797.9,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749648959061,0.2858,2798.4,2798.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648959260,0.2858,2798.4,2798.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648959465,0.00536951,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648959667,0.71468,2798.2,2797.7,1.18706951]
["bitfinex-derivatives","ETHF0:USTF0",1749648959871,0.71468,2798.3,2798.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648960177,1.96573,2798.4,2798.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648960470,0.71479,2797.9,2797.7,3.21316951]
["bitfinex-derivatives","ETHF0:USTF0",1749648960667,0.71471,2798.1,2798.0,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648960867,0.00536951,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749648961173,0.00536951,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648961373,0.00536951,2798.5,2797.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749648961374,0.71472,2798.1,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648961569,0.71465,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749648961769,0.71466,2798.3,2798.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648961966,0.71473,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648962468,0.71479,2797.8,2797.7,0.00536951]
["bitfinex-derivatives","ETHF0:USTF0",1749648962866,0.71474,2798.0,2797.7,4.50125999]
["bitfinex-derivatives","ETHF0:USTF0",1749648963071,0.71472,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749648963374,0.71479,2797.8,2797.7,4.50125999]
["bitfinex-derivatives","ETHF0:USTF0",1749648963564,0.71479,2797.8,2797.7,5.21606999]
["bitfinex-derivatives","ETHF0:USTF0",1749648964266,0.71475,2798.0,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749648964470,6.53867,2798.3,2797.9,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648964768,0.2858,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749648964967,0.7145,2799.0,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749648965169,0.71449,2799.0,2798.9,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648965370,0.71447,2799.1,2798.9,5.21038048]
["bitfinex-derivatives","ETHF0:USTF0",1749648965567,0.5358,2799.3,2799.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648965769,0.71443,2799.2,2799.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648965970,0.5358,2799.3,2799.2,5.21032048]
["bitfinex-derivatives","ETHF0:USTF0",1749648966167,1.2502,2799.3,2799.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648966375,1.2502,2799.3,2799.2,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648966874,0.00535954,2799.5,2799.2,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648967076,0.71438,2799.4,2799.3,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648967279,0.00535954,2799.5,2799.3,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648967479,0.00535954,2799.5,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648967679,0.71443,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648968379,1.68029086,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648968776,0.96586086,2799.2,2799.1,7.70905002]
["bitfinex-derivatives","ETHF0:USTF0",1749648968978,0.96586086,2799.2,2799.1,8.42350002]
["bitfinex-derivatives","ETHF0:USTF0",1749648969170,0.00535954,2799.5,2799.1,7.70905002]
["bitfinex-derivatives","ETHF0:USTF0",1749648969373,0.00535954,2799.5,2799.4,8.41807048]
["bitfinex-derivatives","ETHF0:USTF0",1749648970081,0.2857,2799.7,2799.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749648970377,0.71429,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749648970576,0.71423,2800.0,2799.8,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648970775,0.71421,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749648970977,0.71422,2800.0,2799.9,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648971180,0.71422,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648971181,0.96789604,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648971482,1.68214604,2799.9,2799.8,8.41797048]
["bitfinex-derivatives","ETHF0:USTF0",1749648971876,1.68214604,2799.9,2799.8,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648972181,0.96789604,2799.9,2799.8,8.41797048]
["bitfinex-derivatives","ETHF0:USTF0",1749648972385,1.68214604,2799.9,2799.8,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648972577,1.68214604,2799.9,2799.8,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648972777,0.71435,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648973082,0.96789604,2799.5,2799.1,3.21315954]
["bitfinex-derivatives","ETHF0:USTF0",1749648973281,1.1768,2799.8,2799.4,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648973485,0.2857,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749648973782,0.2857,2799.5,2799.3,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749648973783,0.71438,2799.4,2799.3,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749648973987,1.68310247,2799.4,2799.3,5.21027048]
["bitfinex-derivatives","ETHF0:USTF0",1749648974179,0.71443,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648974382,1.68315247,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648974588,1.68315247,2799.2,2799.1,5.21570002]
["bitfinex-derivatives","ETHF0:USTF0",1749648974884,0.96872247,2799.2,2799.1,5.21570002]
["bitfinex-derivatives","ETHF0:USTF0",1749648975382,0.96872247,2799.2,2799.1,4.50125002]
["bitfinex-derivatives","ETHF0:USTF0",1749648975579,0.96872247,2799.2,2799.1,5.21570002]
["bitfinex-derivatives","ETHF0:USTF0",1749648975890,1.68315247,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648976185,6.68315247,2799.2,2799.1,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648976584,0.71461,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648976776,1.68333247,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648977283,0.71473,2798.0,2797.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648977476,1.68345247,2798.0,2797.9,4.55705409]
["bitfinex-derivatives","ETHF0:USTF0",1749648977683,1.68345247,2798.0,2797.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648978790,9.89125247,2798.0,2797.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749648978998,9.89125247,2798.0,2796.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1749648978999,30.79552247,2798.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648979300,2.83019967,2797.8,2797.1,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648979490,0.71495,2797.2,2797.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648979687,0.7149,2797.4,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749648979997,0.95757825,2797.3,2797.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749648980191,0.95757825,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648980391,0.71491,2797.3,2797.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648980592,1.6725071,2797.3,2797.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648980792,1.6725071,2797.3,2797.2,5.21083048]
["bitfinex-derivatives","ETHF0:USTF0",1749648980793,0.9575971,2797.3,2797.2,5.21083048]
["bitfinex-derivatives","ETHF0:USTF0",1749648980991,0.95854025,2797.5,2797.2,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648981289,0.95854025,2797.5,2797.4,3.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749648981493,0.95854025,2797.5,2797.4,8.41858048]
["bitfinex-derivatives","ETHF0:USTF0",1749648982085,4.4341,2798.9,2797.5,5.21075048]
["bitfinex-derivatives","ETHF0:USTF0",1749648982291,1.2727,2798.7,2798.3,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648982491,0.71463,2798.4,2798.3,7.70369048]
["bitfinex-derivatives","ETHF0:USTF0",1749648982785,0.71462,2798.5,2798.3,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749648982991,0.71461,2798.5,2798.3,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749648983185,1.27805954,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648983391,0.71465,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648983591,1.27805954,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648983891,0.71473,2798.0,2797.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749648984095,3.92253,2798.0,2797.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749648984299,6.75272967,2798.0,2797.9,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749648984496,6.75272967,2798.0,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648984497,0.71496,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648984801,3.2078,2797.7,2797.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648984998,0.71486,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648985200,3.05982,2797.6,2797.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648985399,0.71496,2797.1,2797.0,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648985599,1.78744,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648985894,1.78744,2797.1,2795.4,4.87721]
["bitfinex-derivatives","ETHF0:USTF0",1749648985895,1.2194,2797.5,2796.7,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648986199,8.387,2797.5,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749648986403,8.387,2797.5,2797.1,4.49589048]
["bitfinex-derivatives","ETHF0:USTF0",1749648986897,6.02275651,2797.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648987099,3.2078,2796.0,2794.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749648987396,3.2078,2796.0,2795.3,0.07154867]
["bitfinex-derivatives","ETHF0:USTF0",1749648987594,12.31095,2796.4,2795.4,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1749648987906,0.00535954,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648988197,0.00535954,2796.2,2796.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749648988702,0.71522,2796.1,2795.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749648989003,0.00535954,2796.2,2796.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749648990201,0.04171233,2796.2,2796.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749648990402,0.04171233,2796.2,2796.1,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749648991199,0.07025313,2796.2,2796.1,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1749648991396,3.2078,2797.2,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749648991900,1.1967,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648992202,1.1967,2797.4,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749648992405,1.1967,2797.4,2797.0,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648992606,1.1967,2797.4,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749648992799,1.1967,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749648993300,0.00535954,2797.6,2797.0,0.00535954]
["bitfinex-derivatives","ETHF0:USTF0",1749648993510,0.00535954,2797.6,2797.5,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749648994005,0.00535954,2797.6,2797.5,5.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749648994203,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749648994400,4.15537931,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749648995300,0.00535954,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749648995710,9.54e-06,2798.3,2798.2,5.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749648995903,9.54e-06,2798.3,2798.2,13.86868]
["bitfinex-derivatives","ETHF0:USTF0",1749648997707,0.2857,2799.5,2799.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749648998007,3.2078,2799.9,2799.8,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749648998213,3.2078,2800.7,2799.6,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1749648998402,1.183,2800.9,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749648998601,1.183,2800.9,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749648998905,0.0035564,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749648999203,0.0035564,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749648999403,0.0035564,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649000008,6.4e-06,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649000204,6.4e-06,2801.1,2801.0,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649000807,6.4e-06,2801.1,2801.0,27.33697]
["bitfinex-derivatives","ETHF0:USTF0",1749649001110,6.4e-06,2801.1,2801.0,27.83023158]
["bitfinex-derivatives","ETHF0:USTF0",1749649001302,6.4e-06,2801.1,2801.0,35.48897]
["bitfinex-derivatives","ETHF0:USTF0",1749649001506,6.4e-06,2801.1,2801.0,35.98224197]
["bitfinex-derivatives","ETHF0:USTF0",1749649001706,6.4e-06,2801.1,2801.0,27.83020872]
["bitfinex-derivatives","ETHF0:USTF0",1749649001903,6.4e-06,2801.1,2801.0,22.83021754]
["bitfinex-derivatives","ETHF0:USTF0",1749649002105,6.4e-06,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649002406,6.4e-06,2801.1,2801.0,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649002715,6.4e-06,2801.1,2801.0,7.47213903]
["bitfinex-derivatives","ETHF0:USTF0",1749649002905,6.4e-06,2801.1,2801.0,7.47211421]
["bitfinex-derivatives","ETHF0:USTF0",1749649003101,6.4e-06,2801.1,2801.0,14.89087]
["bitfinex-derivatives","ETHF0:USTF0",1749649003307,6.4e-06,2801.1,2801.0,6.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749649003508,6.4e-06,2801.1,2801.0,36.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749649003810,6.4e-06,2801.7,2801.6,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649004004,3.2078,2803.0,2801.6,4.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749649004206,1.1958,2803.6,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649004413,0.71345,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649004707,1.1958,2803.0,2802.6,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1749649004912,1.1958,2803.0,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749649005314,1.1958,2803.4,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749649005509,1.1958,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649005510,1.1958,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649005808,3.2078,2803.9,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649006110,3.2078,2804.2,2803.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1749649006315,1.93608,2803.8,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749649006514,1.2228,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649006817,0.71328,2803.7,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749649007119,0.71328,2803.7,2802.6,23.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749649007120,13.04888715,2803.6,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649007418,3.2078,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649007609,3.2078,2803.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649007811,4.4306,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649008013,0.00532609,2803.3,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649008210,0.00532609,2803.3,2802.8,7.9123495]
["bitfinex-derivatives","ETHF0:USTF0",1749649008407,1.22812609,2803.3,2802.8,7.9123495]
["bitfinex-derivatives","ETHF0:USTF0",1749649008710,0.00532609,2803.3,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649009014,0.00532609,2803.3,2803.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1749649009317,0.71871609,2803.3,2802.8,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649009514,1.297,2803.2,2802.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1749649009711,0.00532609,2803.3,2803.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1749649010012,0.00532609,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649010212,0.00532609,2803.3,2803.2,8.62041]
["bitfinex-derivatives","ETHF0:USTF0",1749649010415,0.00532609,2803.3,2803.2,11.82821]
["bitfinex-derivatives","ETHF0:USTF0",1749649010607,0.00532609,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649010806,0.00532609,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649011112,0.00532609,2803.3,2802.8,3.27431311]
["bitfinex-derivatives","ETHF0:USTF0",1749649011407,0.00532609,2803.3,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649011613,0.00532609,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649012110,0.00532609,2803.3,2803.2,11.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749649012305,6.09e-06,2803.3,2803.2,11.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749649012507,6.09e-06,2803.3,2803.2,16.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749649013306,6.09e-06,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649014222,6.09e-06,2803.3,2803.2,11.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749649014514,6.09e-06,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649014719,6.09e-06,2803.3,2803.2,16.82421]
["bitfinex-derivatives","ETHF0:USTF0",1749649015014,6.09e-06,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649016213,6.09e-06,2803.3,2803.2,10.20431]
["bitfinex-derivatives","ETHF0:USTF0",1749649016416,6.09e-06,2803.3,2803.2,18.10731]
["bitfinex-derivatives","ETHF0:USTF0",1749649016612,6.09e-06,2803.3,2803.2,10.20431]
["bitfinex-derivatives","ETHF0:USTF0",1749649016918,6.09e-06,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649018217,6.09e-06,2803.3,2803.2,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649018620,6.09e-06,2803.3,2803.2,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749649018821,6.09e-06,2803.3,2803.2,11.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749649019013,6.09e-06,2803.3,2803.2,16.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749649019715,6.09e-06,2803.3,2803.2,18.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749649020215,0.0059,2804.5,2803.2,18.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749649020417,0.0059,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649020613,1.315,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749649020816,1.308,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649021014,1.308,2805.1,2804.7,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1749649021214,1.2841,2805.0,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749649021615,3.2078,2805.3,2804.8,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1749649021918,3.2078,2805.3,2804.7,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1749649021919,1.2841,2805.2,2804.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649022216,0.71303,2804.7,2804.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649022519,0.93595337,2804.7,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649022721,2.22005337,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649023018,2.22005337,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649023019,1.2841,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649023221,1.2841,2804.6,2804.0,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1749649023414,1.2894495,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749649023613,1.2894495,2804.6,2804.0,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649023810,1.2894495,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749649024620,2.20861514,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749649025018,0.0053495,2804.6,2804.5,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749649025219,9.5e-06,2804.6,2804.5,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749649025820,9.5e-06,2804.6,2804.5,8.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749649026018,0.0054,2805.2,2804.5,8.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749649026019,9.5e-06,2805.2,2805.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749649026219,3.2078,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649026416,4.12775453,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649026618,0.71272,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649026818,3.2078,2806.1,2805.2,12.66005]
["bitfinex-derivatives","ETHF0:USTF0",1749649027016,0.90813557,2806.0,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749649027217,3.2078,2806.4,2806.3,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749649027426,3.92028,2806.9,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649027618,1.23,2807.1,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649027619,0.90916146,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649027828,5.90916146,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649028020,0.90909688,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649028629,5.90909688,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649028821,3.2078,2806.6,2805.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1749649029022,0.90909688,2806.5,2806.0,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749649029218,0.90909688,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649029423,0.90909688,2806.4,2805.1,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749649029424,5.89850688,2806.3,2805.5,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749649029628,2.17639688,2806.2,2805.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749649029825,2.17639688,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649029826,3.2078,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649030123,0.7128,2805.6,2805.4,0.7181895]
["bitfinex-derivatives","ETHF0:USTF0",1749649030427,4.11689688,2805.5,2804.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749649030622,0.90909688,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649030817,0.90909688,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649031020,0.71293,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649031224,0.90909688,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649031525,1.62739638,2805.0,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649031727,0.90909688,2804.9,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749649031932,0.0053495,2805.0,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749649032530,0.0053495,2805.0,2804.5,3.5706995]
["bitfinex-derivatives","ETHF0:USTF0",1749649032531,0.90593913,2805.0,2804.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649032824,0.90058963,2804.9,2804.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649033029,0.90058963,2804.9,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749649033227,0.90058963,2804.9,2804.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649033431,0.90058963,2804.9,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649033632,0.90058963,2804.9,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749649033829,0.90058963,2804.9,2804.5,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649034027,0.90058963,2804.9,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749649034228,0.90058963,2804.9,2804.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749649034732,0.90058963,2804.9,2804.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749649035628,0.7127,2806.0,2804.9,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1749649035824,0.7127,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649036023,1.2717,2806.1,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749649036024,1.98438,2806.1,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749649036731,1.98437,2806.1,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749649036931,3.2078,2806.0,2805.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649037229,0.71277,2805.8,2805.6,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749649037437,0.71277,2805.8,2805.7,0.49628447]
["bitfinex-derivatives","ETHF0:USTF0",1749649037634,2.81495651,2806.3,2805.7,3.7040758]
["bitfinex-derivatives","ETHF0:USTF0",1749649037835,3.2078,2806.5,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649038134,0.71273,2805.9,2805.4,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1749649038331,2.81495651,2806.4,2806.3,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749649038527,0.71253,2806.7,2806.0,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749649038834,8.58765651,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649039033,0.71253,2806.7,2806.6,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749649039236,1.78137,2806.6,2805.6,1.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749649039437,4.98926,2806.5,2805.5,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749649039730,3.2078,2806.2,2805.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749649039936,4.98927,2806.5,2806.0,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749649040136,0.71262,2806.4,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649040337,3.2078,2806.5,2805.4,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649040639,0.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649041026,5.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649041432,5.0,2805.5,2805.4,0.7181995]
["bitfinex-derivatives","ETHF0:USTF0",1749649041634,5.71282,2805.5,2805.4,0.7181995]
["bitfinex-derivatives","ETHF0:USTF0",1749649041827,5.0,2805.5,2805.4,0.7181995]
["bitfinex-derivatives","ETHF0:USTF0",1749649042232,5.71282,2805.5,2805.4,0.7181995]
["bitfinex-derivatives","ETHF0:USTF0",1749649042431,5.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649042631,3.2078,2805.6,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649042836,0.71282,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649043136,0.71282,2805.6,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649043137,0.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649043336,5.71281,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649043728,1.98957,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649043931,1.2768,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649044238,6.2768,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649044433,1.2768,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649044640,3.25927,2805.7,2805.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649044942,3.2078,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649045141,3.2078,2805.9,2805.5,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1749649045142,0.71277,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649045439,0.71277,2805.8,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649045440,0.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649046033,0.71282,2805.5,2805.4,0.7181995]
["bitfinex-derivatives","ETHF0:USTF0",1749649046233,0.71282,2805.5,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649046434,1.2571,2805.8,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649046947,0.71282,2805.6,2805.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649047137,0.71282,2805.5,2805.4,0.7181795]
["bitfinex-derivatives","ETHF0:USTF0",1749649047335,1.96992,2805.5,2805.4,0.7181795]
["bitfinex-derivatives","ETHF0:USTF0",1749649047538,3.2078,2805.9,2805.4,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649047736,2.86541736,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749649047937,0.89555736,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749649048132,0.89578354,2805.8,2805.7,1.78193]
["bitfinex-derivatives","ETHF0:USTF0",1749649048441,0.89578354,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749649049644,0.16081354,2805.8,2805.7,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749649049945,4.13845651,2806.6,2806.1,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1749649050145,0.71259,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749649050439,0.71259,2806.5,2806.1,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749649050440,0.71261,2806.4,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649050640,1.3318,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649050641,4.14675651,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649051045,2.81495651,2806.6,2806.1,4.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749649051240,3.2078,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649051241,6.02275651,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649051739,3.2078,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649052340,3.52737651,2807.1,2806.5,4.98917]
["bitfinex-derivatives","ETHF0:USTF0",1749649052540,0.71242,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649052741,0.71247,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649052947,1.2124,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649053546,1.2124,2806.9,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649053748,1.2124,2806.9,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649053749,0.71262,2806.4,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649054052,0.71258,2806.5,2806.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749649054246,0.71258,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649054247,0.71256,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649054452,0.71246,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749649054649,4.4913,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649055153,0.71244,2807.0,2806.9,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649055839,3.2078,2807.8,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749649056039,4.4913,2807.8,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749649056346,4.4913,2807.8,2806.9,4.9942995]
["bitfinex-derivatives","ETHF0:USTF0",1749649056546,0.71239,2807.2,2806.9,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649056743,1.78067,2807.7,2806.9,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649056940,0.71237,2807.4,2807.3,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749649057153,0.71236,2807.4,2807.3,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749649057339,1.2835,2807.5,2806.9,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649057543,4.4913,2807.5,2806.9,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649057739,0.71238,2807.3,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749649058252,0.71244,2807.0,2806.9,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649058457,0.71264,2806.3,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749649058648,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649058949,1.2408,2806.7,2806.0,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749649059156,1.2408,2806.7,2805.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1749649059157,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649059450,3.2078,2807.1,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649059750,4.4486,2807.1,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649059949,0.71262,2806.3,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649060254,0.71258,2806.5,2806.4,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749649060443,0.7126,2806.4,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749649060640,3.2078,2806.8,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649060641,4.4729,2806.8,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649060839,0.71262,2806.3,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649061043,4.4729,2806.8,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649061044,1.7813,2806.7,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649061245,1.2651,2806.6,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649061446,0.71262,2806.3,2806.2,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649061849,0.7128,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649062156,0.7128,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649062157,1.65299556,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649062555,0.94017556,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649062852,0.71287,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649063053,0.94007048,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649063250,1.65294167,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649063448,0.94007167,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749649063644,0.7129,2805.2,2805.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649063848,1.65297167,2805.2,2805.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649064857,2.89307167,2805.2,2805.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649065357,0.7131,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649065551,1.65317167,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649065751,0.94007167,2804.4,2804.3,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749649065951,1.65317167,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649066348,0.94007167,2804.4,2804.3,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749649066558,0.71303,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649066754,1.67425139,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649066962,0.96123774,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749649067859,0.96123774,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649068753,1.67431774,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649068959,1.67431774,2804.5,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649069157,0.96123774,2804.4,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649069358,0.71315,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649069558,4.88218774,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649069860,1.67438774,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649070051,0.96123774,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649071364,1.67438774,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649071557,1.67438774,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649072260,0.96123774,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649072562,1.67438774,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649072863,0.96123774,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649073059,0.96123774,2804.2,2804.1,3.9263295]
["bitfinex-derivatives","ETHF0:USTF0",1749649073264,1.78272,2804.5,2804.1,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649073457,0.71315,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649073657,1.67632683,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649073960,0.96317683,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649074164,0.71315,2804.2,2804.1,0.7185295]
["bitfinex-derivatives","ETHF0:USTF0",1749649074461,0.71314,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749649074656,0.96237651,2804.5,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649074961,0.71314,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649075157,0.96237651,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649075557,0.71315,2804.2,2804.1,0.7185095]
["bitfinex-derivatives","ETHF0:USTF0",1749649075861,0.71315,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649076063,0.96228198,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649076263,3.2078,2804.8,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649076264,20.49,2804.6,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649076461,0.96231307,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649076664,0.71301,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649076864,1.67533322,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649077064,0.71308,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749649077262,0.71309,2804.5,2804.4,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749649077458,0.71307,2804.6,2804.5,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749649077659,0.71309,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749649077960,0.71307,2804.6,2804.5,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749649078357,1.7823,2805.2,2804.5,0.49794029]
["bitfinex-derivatives","ETHF0:USTF0",1749649078565,0.71302,2804.8,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749649078757,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649079064,0.96273454,2805.0,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649079263,0.71315,2804.2,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649079666,0.71314,2804.3,2804.1,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649079858,0.71314,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649080058,1.67485399,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649080260,0.96171399,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649080455,0.71303,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749649080765,0.71305,2804.6,2804.5,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749649080960,0.71305,2804.6,2804.2,6.30089]
["bitfinex-derivatives","ETHF0:USTF0",1749649080961,0.71304,2804.7,2804.6,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749649081162,0.71301,2804.8,2804.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749649081363,1.67501296,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649081663,1.67502296,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649081964,1.67501296,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649082262,1.67500296,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649082458,3.7477495,2805.6,2804.7,5.49820037]
["bitfinex-derivatives","ETHF0:USTF0",1749649082661,3.7477495,2805.6,2804.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749649082662,0.96241653,2805.5,2805.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749649083069,0.5399495,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649083255,1.49340541,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649083455,1.49340541,2805.6,2804.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749649083456,0.5399495,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649083765,0.5399495,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749649083968,9.5e-06,2805.6,2805.5,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1749649084159,1.78134,2806.7,2806.1,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749649084356,0.95381668,2806.6,2806.5,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749649084860,3.2078,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649085065,1.66637349,2806.9,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649085261,0.95365297,2806.8,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649085461,1.66622289,2806.7,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649085658,0.95370289,2806.7,2806.6,0.7178895]
["bitfinex-derivatives","ETHF0:USTF0",1749649085860,0.71245,2807.0,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649086060,0.0053495,2807.1,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649086061,0.7177795,2807.1,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749649086261,0.95346422,2807.0,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649086464,0.95409198,2806.9,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649086765,0.71244,2807.0,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749649086976,1.66652413,2807.0,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649087263,0.0053495,2807.1,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649087464,0.95376085,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649087658,0.95376085,2807.0,2806.6,3.2131495]
["bitfinex-derivatives","ETHF0:USTF0",1749649087874,0.71252,2806.7,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649088061,0.95376085,2806.7,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649088261,0.0053495,2807.1,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749649088569,0.95272057,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749649088765,0.95272057,2807.0,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649088966,0.0053495,2807.1,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649088967,1.66521057,2806.9,2806.6,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649089166,0.71245,2807.0,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649089371,0.95266081,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649089962,0.95266081,2806.9,2806.6,1.2870495]
["bitfinex-derivatives","ETHF0:USTF0",1749649090165,0.95266081,2806.8,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649090467,0.95254371,2806.8,2806.6,1.2870495]
["bitfinex-derivatives","ETHF0:USTF0",1749649090772,0.95254371,2806.7,2806.6,1.9995895]
["bitfinex-derivatives","ETHF0:USTF0",1749649090962,1.67236487,2807.4,2806.6,1.9995895]
["bitfinex-derivatives","ETHF0:USTF0",1749649090963,3.2078,2807.9,2806.6,9.8496695]
["bitfinex-derivatives","ETHF0:USTF0",1749649091167,4.4555,2807.9,2807.0,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749649091466,4.4555,2807.9,2807.2,1.78099]
["bitfinex-derivatives","ETHF0:USTF0",1749649091664,0.71225,2807.8,2807.7,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749649091868,0.71217,2808.1,2808.0,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749649092265,0.7174695,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749649092471,0.0053495,2808.3,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749649092670,0.0053495,2808.3,2808.0,0.0053495]
["bitfinex-derivatives","ETHF0:USTF0",1749649092671,0.0053495,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749649092876,0.7174595,2808.3,2808.2,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749649093470,0.0053495,2808.3,2808.2,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1749649093974,3.2078,2808.9,2808.2,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1749649094168,3.2078,2809.3,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649094371,6.76,2809.4,2809.3,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749649094671,6.76,2809.4,2808.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749649094672,0.06116361,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649094869,0.06116361,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649095174,3.2078,2810.3,2809.2,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749649095366,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649095569,4.5281,2810.6,2809.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749649095769,4.5281,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649095966,4.5281,2810.6,2809.5,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649096166,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649096371,4.5281,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649096571,0.71157,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649096878,1.3455,2811.1,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749649096879,0.71149,2810.8,2810.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749649097065,0.71149,2810.8,2810.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749649097066,1.77871,2810.8,2810.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749649097265,3.2078,2810.6,2810.0,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1749649097476,3.2078,2810.6,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649097678,1.2978,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649097980,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649098168,0.7116,2810.4,2810.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1749649098365,1.77871,2810.8,2810.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649098571,0.71157,2810.5,2810.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749649098767,0.71163,2810.2,2810.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649099079,0.71171,2809.9,2809.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1749649099265,1.77901,2810.4,2809.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649099266,0.71176,2809.7,2809.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649099470,3.2078,2810.2,2809.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649099966,0.71174,2809.8,2809.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649100168,1.2978,2810.2,2809.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749649100371,0.71178,2809.6,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649102570,0.71173,2809.8,2809.5,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649102785,0.7117,2810.0,2809.9,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749649102981,3.2078,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649103178,1.77934,2809.8,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649103381,3.2078,2810.0,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649103678,3.2078,2810.0,2809.2,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749649103679,0.71186,2809.3,2809.2,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749649103978,3.2078,2809.8,2809.2,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1749649103979,3.2078,2809.8,2809.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749649104181,0.7118,2809.6,2809.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749649104378,1.7781,2811.8,2810.2,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749649104576,1.3117,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649104778,1.3117,2811.8,2811.1,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749649104779,0.71133,2811.4,2811.1,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749649104977,1.3117,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649105174,0.85464448,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649105486,0.7113,2811.5,2811.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649105977,6.7783,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649106282,1.2281,2811.4,2810.7,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749649106477,0.71145,2811.0,2810.7,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749649106675,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649106974,0.7115,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649107170,0.7115,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649107374,0.7115,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649107581,0.71156,2810.5,2810.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649108176,0.71156,2810.5,2810.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649108574,5.71156,2810.5,2810.4,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649109079,5.91198281,2810.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649109273,20.346,2810.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649109274,0.71191,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649109880,0.71201,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649110085,0.00533931,2809.0,2808.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649110379,0.71205,2808.6,2808.4,0.71741931]
["bitfinex-derivatives","ETHF0:USTF0",1749649110680,1.22573931,2809.0,2808.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649110681,0.00533931,2809.0,2808.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649110876,0.00533931,2809.0,2808.9,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749649111083,0.00533931,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649111379,0.00533931,2809.0,2808.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749649111582,0.00533931,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649111583,0.71199,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649111782,0.00533931,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649111983,0.71196,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649112189,0.71198,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649112376,0.71199,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649112883,0.71197,2808.9,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749649113085,0.00533931,2809.0,2808.9,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749649113286,0.71197,2808.9,2808.8,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749649113482,0.00533931,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649113681,0.71199,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649114287,0.00533931,2809.0,2808.7,0.52521778]
["bitfinex-derivatives","ETHF0:USTF0",1749649114584,0.71224,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649114885,0.71224,2807.8,2807.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1749649114886,0.71233,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649115084,1.78048,2808.0,2807.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749649115387,0.71236,2807.4,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749649115785,1.78067,2807.7,2807.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649115983,0.71242,2807.1,2807.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649116285,0.71232,2807.5,2807.3,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749649116488,0.00533931,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749649116681,0.90443404,2807.6,2807.5,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749649117089,0.90443404,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649117281,0.89909473,2807.5,2807.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649117478,0.71242,2807.1,2807.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649117681,0.71242,2807.1,2807.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649118288,1.61220854,2807.1,2807.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649118787,0.89978854,2807.1,2807.0,0.71777931]
["bitfinex-derivatives","ETHF0:USTF0",1749649118994,0.00533931,2807.6,2807.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649119188,3.2078,2807.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649119382,3.2078,2806.6,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649119693,0.89971531,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749649119888,0.90015468,2806.7,2806.5,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749649120094,1.61270468,2806.6,2806.3,1.27413931]
["bitfinex-derivatives","ETHF0:USTF0",1749649120295,0.71259,2806.4,2806.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649120595,1.78162,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649120886,0.71279,2805.7,2805.5,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749649121091,0.90015468,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649121296,0.71273,2805.9,2805.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749649121494,0.90293671,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649121689,0.00533931,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649122294,0.00533931,2805.9,2805.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649122695,0.71282,2805.5,2805.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649123087,1.26193931,2805.9,2805.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649123287,0.71282,2805.5,2805.4,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649123788,0.713,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649124091,27.11,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649124291,27.11,2805.1,2804.2,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749649124501,30.3178,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649124797,20.361,2805.0,2804.2,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749649125098,0.71296,2805.0,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749649125296,0.713,2804.9,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749649125593,6.24658,2805.4,2804.3,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649125594,24.8254,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649125793,0.71294,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649126100,24.8254,2805.4,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649126396,4.4644,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649126695,23.5688,2805.5,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649126900,23.5688,2805.5,2804.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749649127094,3.2078,2805.5,2804.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749649127289,0.71285,2805.4,2804.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749649127597,23.5688,2805.5,2804.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749649127797,23.5688,2805.5,2805.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749649127798,3.92064,2805.5,2805.4,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749649128090,21.551,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649128091,0.71277,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649128296,0.00533931,2805.9,2805.2,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1749649128494,0.00533931,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649128890,0.71279,2805.7,2805.6,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749649129090,3.21313931,2805.9,2805.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749649129298,0.71287,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749649129688,0.71284,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649129891,0.71287,2805.3,2805.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649130294,1.21663931,2805.9,2805.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649130495,21.08106931,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649130690,20.36833931,2805.9,2805.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749649130897,0.71276,2805.8,2805.7,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649131091,20.37133931,2805.9,2805.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749649131291,1.78188,2805.8,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749649131495,0.71279,2805.7,2805.6,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749649131804,0.00533931,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649132009,0.00533931,2805.9,2805.8,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1749649132195,31.5238,2806.5,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749649132196,48.681,2806.5,2806.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749649132391,29.02859,2806.5,2805.9,1.78178]
["bitfinex-derivatives","ETHF0:USTF0",1749649132596,49.39359,2806.5,2806.4,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749649133097,0.71788931,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649133399,0.71788931,2806.7,2806.2,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649133400,0.71261,2806.4,2806.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749649133795,0.00533931,2806.7,2806.2,4.46523931]
["bitfinex-derivatives","ETHF0:USTF0",1749649133995,0.00533931,2806.7,2806.5,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749649134192,0.00533931,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649134901,0.2844,2807.1,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649135202,0.71224,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749649135400,3.92003,2807.9,2807.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749649135593,3.2078,2807.9,2807.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749649135790,3.21313931,2807.9,2807.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749649136004,3.2078,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649136201,0.71236,2807.4,2807.2,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749649136499,20.363,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649136700,0.71244,2807.1,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649137006,6.755,2807.2,2806.2,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649137199,1.3491,2807.1,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649137400,0.71248,2806.9,2806.7,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749649137602,1.3491,2807.1,2806.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749649137803,20.358,2807.0,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649138003,21.6911,2807.6,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649138301,21.6911,2807.6,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649138302,0.90756194,2807.5,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649138501,0.71243,2807.1,2806.9,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1749649138700,1.78086,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649138898,0.71245,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649139204,0.71243,2807.1,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749649139700,3.2078,2807.3,2806.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1749649140006,0.90611629,2807.2,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749649140302,0.7124,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749649140497,0.71242,2807.1,2807.0,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649140697,0.90673823,2807.1,2807.0,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649140897,0.90673823,2807.1,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649141106,1.61916823,2807.1,2807.0,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649141404,0.90673823,2807.1,2806.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749649141702,0.90673823,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649142002,0.90673823,2807.0,2806.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749649142003,20.355,2807.4,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749649142206,0.7124,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749649142507,1.78111,2807.0,2806.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749649142698,1.78124,2806.8,2806.4,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749649142895,0.90569973,2806.9,2806.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749649142896,0.71259,2806.4,2806.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749649143098,3.04703,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649143307,0.90766618,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649143503,0.90760495,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649143709,2.83064777,2808.0,2806.7,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1749649143908,9.31e-06,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749649144103,9.31e-06,2807.9,2807.8,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749649144307,9.31e-06,2807.9,2807.8,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1749649144500,0.71221931,2807.9,2807.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749649144708,0.71222931,2807.9,2807.7,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1749649145001,9.31e-06,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649145205,9.31e-06,2807.9,2807.8,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749649145502,9.31e-06,2807.9,2807.8,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1749649145902,9.31e-06,2807.9,2807.8,13.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749649146100,9.31e-06,2807.9,2807.8,15.09534]
["bitfinex-derivatives","ETHF0:USTF0",1749649146800,9.31e-06,2807.9,2807.8,16.35224]
["bitfinex-derivatives","ETHF0:USTF0",1749649147405,9.31e-06,2807.9,2807.8,9.78947055]
["bitfinex-derivatives","ETHF0:USTF0",1749649147608,9.31e-06,2807.9,2807.8,16.35224]
["bitfinex-derivatives","ETHF0:USTF0",1749649148106,9.31e-06,2807.9,2807.8,9.60624]
["bitfinex-derivatives","ETHF0:USTF0",1749649148303,9.31e-06,2807.9,2807.8,16.35224]
["bitfinex-derivatives","ETHF0:USTF0",1749649149011,3.91962,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749649149012,3.91961,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749649149226,3.2078,2809.5,2809.0,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749649149399,4.5845,2809.5,2809.0,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749649149603,4.5845,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649149811,0.71189,2809.2,2809.0,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749649150014,0.71191,2809.1,2809.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649151103,0.71184,2809.4,2809.3,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749649151303,1.38203931,2809.5,2809.3,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749649151504,0.71185,2809.4,2809.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749649151704,1.38203931,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749649151905,0.00533931,2809.5,2809.4,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749649152715,0.00533931,2809.5,2809.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649152908,0.71191,2809.1,2809.0,3.21313931]
["bitfinex-derivatives","ETHF0:USTF0",1749649153212,0.71191,2809.1,2809.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649153608,0.71213,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649153814,3.2078,2808.9,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649154113,1.78004,2808.7,2808.1,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749649154314,1.2431,2808.6,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749649154610,0.71214,2808.3,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649154808,3.91994,2808.3,2808.2,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649155004,0.71221,2808.0,2807.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749649155211,0.71221,2808.0,2807.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749649155410,1.2888,2808.2,2807.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749649155604,3.06918,2808.2,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649155812,0.71231,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749649156012,0.71234,2807.4,2807.3,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649156809,5.88107126,2807.4,2806.4,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749649157017,1.2888,2807.3,2807.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749649157310,1.2888,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649157611,0.71249,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649157912,1.2888,2807.3,2806.5,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649158110,2.66105124,2807.2,2806.6,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749649158415,2.12218074,2807.1,2806.5,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649158612,0.71254,2806.7,2806.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749649158812,0.71254,2806.6,2806.5,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649159011,4.4495,2807.1,2806.5,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649159205,0.71251,2806.8,2806.6,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749649159405,4.4495,2807.1,2806.5,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649159714,1.2417,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649160007,4.4604,2807.4,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749649160008,0.7124,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749649160210,2.12273574,2807.3,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749649160417,0.71244,2807.1,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749649160715,0.71239,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649161017,9.9528,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649161316,0.71239,2807.2,2807.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1749649161518,0.71238,2807.3,2807.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749649161707,0.88224598,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649161911,0.00533931,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749649162912,0.00533931,2807.8,2807.7,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1749649163313,6.745,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749649163513,0.88621522,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749649163719,0.88621522,2808.5,2808.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1749649163919,0.88621522,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749649164119,1.3017,2808.7,2808.1,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749649164120,2.01372,2808.7,2808.1,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1749649164322,0.88539328,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649164518,1.59748328,2808.5,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749649164715,1.59748328,2808.4,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749649164920,0.88539328,2808.4,2808.3,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749649165113,0.00533931,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649165313,0.88535014,2808.6,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649165524,0.88535014,2808.5,2808.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749649165918,1.59744137,2808.6,2808.5,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749649166217,0.8853982,2808.6,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649166420,0.71214,2808.2,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649166815,1.59766241,2808.2,2808.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1749649167021,0.88552241,2808.2,2807.5,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1749649167215,1.78048,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649167415,1.78048,2808.0,2807.0,9.77587]
["bitfinex-derivatives","ETHF0:USTF0",1749649167416,5.39882241,2807.9,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649167616,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649167915,0.71236,2807.4,2807.3,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749649168117,1.59788241,2807.4,2807.3,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749649168316,0.71239,2807.2,2807.1,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649168517,0.71238,2807.3,2807.2,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649168719,1.3055,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649168918,2.19115995,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649169121,0.71239,2807.2,2807.1,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649169928,1.59820857,2807.2,2807.1,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649170223,2.96160857,2807.2,2807.1,0.00355956]
["bitfinex-derivatives","ETHF0:USTF0",1749649172028,0.71251,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649172321,0.71251,2806.8,2806.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749649172523,1.3634,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649172722,0.88610505,2807.1,2806.6,4.98913]
["bitfinex-derivatives","ETHF0:USTF0",1749649172924,2.07581,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649173121,23.27685804,2807.2,2807.1,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649173324,0.71244,2807.1,2807.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749649173520,23.5218,2807.3,2806.7,3.02066]
["bitfinex-derivatives","ETHF0:USTF0",1749649173819,1.78105,2807.1,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649174026,0.88628565,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649174225,0.7125,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649174616,0.71248,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749649175023,0.88610858,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649175218,3.2078,2807.3,2806.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749649175423,0.71244,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649175624,0.71249,2806.8,2806.7,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1749649176022,0.71248,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749649176229,0.71246,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749649176627,3.2078,2807.3,2806.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749649176826,0.71768931,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649177038,0.71768931,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649177039,0.71237,2807.3,2807.2,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749649177223,0.71237,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649177428,1.78092,2807.3,2806.8,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1749649177728,0.71247,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649177933,0.00533931,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649178236,0.71241,2807.2,2807.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749649178430,0.71246,2807.0,2806.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749649178631,0.71243,2807.1,2807.0,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749649178827,0.00533931,2807.4,2806.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749649178828,0.71237,2807.3,2807.2,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649179024,0.71769931,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649179227,0.00533931,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649179929,0.71237,2807.3,2807.2,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749649180232,0.71769931,2807.4,2807.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649180432,0.71237,2807.3,2807.2,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749649180930,0.71239,2807.2,2806.7,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1749649181129,0.71249,2806.9,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649181534,1.78621931,2807.4,2806.7,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749649181737,0.71244,2807.1,2807.0,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1749649181928,0.71238,2807.3,2807.2,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749649182132,0.7124,2807.2,2807.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749649182331,1.60177873,2807.2,2807.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749649182630,0.71242,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649182835,0.71247,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649183234,1.60273253,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649183431,0.89026253,2806.9,2806.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749649183735,1.6027093,2806.9,2806.8,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1749649183935,0.8902393,2806.9,2806.8,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1749649184131,1.6027093,2806.9,2806.8,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1749649184335,0.8902393,2806.9,2806.8,2.04739]
["bitfinex-derivatives","ETHF0:USTF0",1749649185129,0.8902393,2806.9,2806.7,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1749649185438,1.6027293,2806.8,2806.7,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749649185635,0.8902393,2806.8,2806.7,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749649186134,0.00533931,2807.4,2806.7,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749649186135,0.71243,2807.1,2806.7,4.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749649186337,0.89064355,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649186841,1.60308355,2807.0,2806.9,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649187835,0.89064355,2807.0,2806.7,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1749649188140,0.89064355,2806.9,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649188328,0.71248,2806.9,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649188734,1.60312355,2806.9,2806.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749649189432,0.71249,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649189633,0.71257,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649189837,0.71257,2806.5,2806.4,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1749649190033,0.71257,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649190434,0.71267,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649190743,0.71267,2806.1,2806.0,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1749649191036,0.71267,2806.1,2805.8,11.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749649191037,0.71272,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649191237,0.71272,2805.9,2805.8,3.92055]
["bitfinex-derivatives","ETHF0:USTF0",1749649191447,1.254,2806.4,2805.9,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1749649191746,0.89109297,2806.3,2806.2,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749649192540,0.89109297,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649192743,5.824,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649192744,0.89109297,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649192938,0.71276,2805.8,2805.5,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749649193145,0.00533931,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649193444,1.60356982,2805.8,2805.7,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649194041,0.89079982,2805.8,2805.7,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649194241,0.89079982,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649194547,0.89079982,2805.8,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749649194548,0.71288,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749649194839,0.71287,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749649195044,1.3623,2805.7,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649195045,0.71284,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649195239,0.71284,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649195240,0.89086359,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649195435,0.00533931,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649195639,0.89614409,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649196043,1.60886409,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649196245,0.89614409,2805.9,2805.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749649196444,0.89614409,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649196647,0.89080478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649196945,1.60356478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649197545,0.89080478,2805.8,2805.7,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1749649198140,1.60355478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649198641,0.89080478,2805.8,2805.7,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1749649198941,1.60355478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649199144,0.89080478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649199340,0.89080478,2805.8,2805.7,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1749649199540,1.60355478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649199935,0.89080478,2805.8,2805.7,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749649200343,0.89080478,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649200639,0.71292,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649200845,0.71298,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649201042,3.93210121,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649201240,0.89326121,2805.0,2804.9,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749649201441,7.1636,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649201442,5.824,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649201749,0.89304249,2805.4,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649202041,0.00533931,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649202245,0.7128,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649202447,0.71287,2805.3,2805.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749649202642,0.71286,2805.4,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649203043,0.71286,2805.4,2805.0,4.99016]
["bitfinex-derivatives","ETHF0:USTF0",1749649203044,0.89290796,2805.4,2805.0,4.99016]
["bitfinex-derivatives","ETHF0:USTF0",1749649203245,0.71286,2805.4,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649203445,1.60572257,2805.4,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749649203642,0.71282,2805.6,2805.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749649203847,0.89265727,2805.6,2805.5,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749649204146,0.89265727,2805.6,2805.0,3.92074]
["bitfinex-derivatives","ETHF0:USTF0",1749649204147,1.78202,2805.6,2805.0,3.92074]
["bitfinex-derivatives","ETHF0:USTF0",1749649204354,0.71308,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649204539,1.78251,2804.8,2803.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749649204743,0.71316,2804.2,2803.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749649204942,0.29054941,2804.3,2803.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749649205144,0.29054941,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649205145,0.71315,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649205346,0.29054941,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649205751,0.71318,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749649205946,0.71317,2804.2,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749649206141,0.29054941,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649206747,1.2787,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649207072,1.2787,2804.2,2804.1,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749649207259,0.29054941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649208651,0.00534941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649208846,0.00534941,2804.3,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749649209048,0.71849941,2804.3,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749649209248,0.71315,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749649209449,0.00534941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649210044,0.71849941,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649210248,0.71849941,2804.3,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749649210249,0.00534941,2804.3,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749649210446,0.71322,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749649210650,0.71848941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649210849,20.26034941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649211248,20.97347941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649211444,20.26034941,2804.3,2804.2,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749649211655,20.26034941,2804.3,2803.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1749649211854,0.7132,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749649212151,0.71323,2803.9,2803.8,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1749649212354,0.71323,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649212745,1.365,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649212949,1.78311,2803.9,2803.3,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749649213148,9.81476,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649213449,0.71332,2803.6,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749649213651,0.71332,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649213652,1.3406,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649213953,8.74487,2803.8,2803.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749649214151,0.7133,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649214352,2.0539,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749649214753,0.7134,2803.3,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749649214955,8.12384,2803.7,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649214956,0.71344,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649215345,1.78346,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649215550,8.47558,2803.2,2802.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749649215749,8.47558,2803.2,2802.1,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749649215750,3.2078,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649215954,42.71150225,2803.1,2801.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649215955,0.71372,2802.0,2801.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649216150,20.247,2802.0,2801.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649216352,20.96071,2802.0,2801.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649216845,0.7138,2801.7,2801.5,3.92163]
["bitfinex-derivatives","ETHF0:USTF0",1749649217153,1.3428,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649217350,20.244,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649217656,0.71381,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649217857,0.71385,2801.5,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649218051,1.3702,2802.0,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649218253,3.12059,2802.5,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649218254,0.71368,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649218453,20.247,2802.3,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649218654,1.3023,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649218953,0.71379,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649219153,0.71381,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649219455,20.245,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649219757,20.9588,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649219957,20.245,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649220453,0.71383,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649220646,20.9588,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649220851,0.71381,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649221253,0.71392,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649221457,0.71392,2801.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649221458,0.71403,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649221646,0.71411,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649221852,0.71413,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649222062,1.31754941,2800.7,2800.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749649222254,20.242,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749649222757,0.00534941,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649223457,1.2511,2801.4,2800.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1749649223654,1.3122,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649223847,20.243,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649224048,20.243,2801.8,2800.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749649224049,0.71379,2801.7,2801.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649224559,20.243,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649224757,20.95476,2801.8,2801.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649225057,20.241,2801.8,2801.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649225257,0.00534941,2801.9,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649225459,20.95808941,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649225650,0.00534941,2801.9,2801.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649226049,0.00534941,2801.9,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649226249,0.00534941,2801.9,2801.7,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749649226250,0.2855,2801.8,2801.7,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749649226750,20.236,2802.7,2801.7,9.5673]
["bitfinex-derivatives","ETHF0:USTF0",1749649226961,20.236,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649227262,0.71359,2802.5,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649227454,21.5551,2802.7,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649227650,1.2846,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649227959,0.71889941,2802.7,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749649228158,0.00534941,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649228352,0.71358,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649228550,0.71364,2802.3,2802.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649229060,20.23734941,2802.7,2802.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649229357,0.00534941,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649229554,0.00534941,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649230559,0.00534941,2802.7,2802.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649230858,0.00534941,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649231759,0.71887941,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649231956,0.00534941,2802.7,2802.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649235360,0.00534941,2802.7,2802.6,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1749649239563,3.2078,2803.8,2803.7,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749649239761,0.89017546,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649239956,0.35993918,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749649240160,0.71312,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749649240360,0.71309,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649240561,0.00534941,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649240762,0.71315,2804.2,2804.1,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1749649240960,0.71318,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749649241162,0.88959948,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749649241366,0.71314,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649241567,0.89001649,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749649242163,0.89001649,2804.3,2804.0,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649242164,0.71318,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749649242360,1.60319649,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649243469,0.71334,2803.5,2803.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749649243666,0.71336,2803.4,2803.3,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749649243868,0.71336,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649244068,3.12,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649244264,0.71333,2803.6,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749649244465,0.88903585,2803.6,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749649244672,0.71328,2803.8,2803.3,4.99658941]
["bitfinex-derivatives","ETHF0:USTF0",1749649244871,0.71328,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749649245168,0.71325,2803.8,2803.7,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1749649245467,0.88876734,2803.8,2803.7,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1749649245865,0.00534941,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649246165,0.00534941,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749649246671,3.2078,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749649246869,4.0954879,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749649247060,4.0954879,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649247259,0.8876879,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649247459,0.00534941,2805.3,2805.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749649247663,0.89224127,2805.3,2805.2,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749649247860,0.00534941,2805.3,2805.2,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749649250971,0.71821941,2805.3,2805.2,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749649251173,0.00534941,2805.3,2805.2,3.92069]
["bitfinex-derivatives","ETHF0:USTF0",1749649251871,0.71821941,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649252079,0.00534941,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649252269,0.71297,2804.9,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649252469,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649253668,1.59440418,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649254468,0.59440418,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649254674,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649256070,0.71297,2804.9,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649256375,0.71297,2804.9,2804.8,0.71833941]
["bitfinex-derivatives","ETHF0:USTF0",1749649256768,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649258271,0.71297,2804.9,2804.8,0.71834941]
["bitfinex-derivatives","ETHF0:USTF0",1749649258467,2.01365,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649258671,0.71297,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649258868,0.00534941,2805.3,2804.9,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749649259079,0.00534941,2805.3,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649259275,0.71297,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749649259474,0.71297,2804.9,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649259778,0.00534941,2805.3,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649259779,0.71296,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649259980,0.00534941,2805.3,2804.8,4.99562941]
["bitfinex-derivatives","ETHF0:USTF0",1749649260174,0.71295,2805.1,2805.0,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749649260375,0.71297,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749649260577,0.71292,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649260772,0.71297,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649261178,0.71294,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749649261578,0.71295,2805.1,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649261778,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649262079,0.71297,2804.9,2804.8,3.92614941]
["bitfinex-derivatives","ETHF0:USTF0",1749649262582,0.71297,2804.9,2804.8,0.71834941]
["bitfinex-derivatives","ETHF0:USTF0",1749649262984,0.71293,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649263275,0.71292,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649263682,0.00534941,2805.3,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649263984,0.71297,2804.9,2804.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749649266279,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649266481,1.59829408,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649266780,0.88532408,2804.9,2804.8,3.92614941]
["bitfinex-derivatives","ETHF0:USTF0",1749649267181,5.824,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649267486,0.00534941,2805.3,2805.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649267682,0.89115291,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749649268487,0.88956617,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749649268882,0.7129,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749649269185,0.71821941,2805.3,2805.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649269385,1.60243301,2805.3,2805.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749649269685,1.60243301,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749649269885,0.88956301,2805.3,2805.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749649270484,1.78162,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649270682,1.78162,2806.2,2804.8,21.57534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649270683,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649271088,3.2078,2805.4,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649271386,0.00534941,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649271688,0.71291,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749649271885,0.71820941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649272080,0.71288,2805.3,2805.2,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749649272388,0.00534941,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649272590,0.71291,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749649273091,0.71291,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649273092,0.00534941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649273385,0.71819941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649273588,0.7129,2805.3,2805.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749649273781,0.71292,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649273983,0.00534941,2805.4,2804.9,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749649274286,0.00534941,2805.4,2805.3,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749649274488,0.71819941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649274692,0.71292,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749649274895,0.71289,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649275184,0.00534941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649275391,0.00534941,2805.4,2805.3,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749649276392,0.00534941,2805.4,2805.3,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1749649278597,0.00534941,2805.4,2805.3,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1749649278991,0.00534941,2805.4,2805.3,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1749649280902,0.00534941,2805.4,2804.7,4.99035]
["bitfinex-derivatives","ETHF0:USTF0",1749649281204,0.00534941,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649281205,1.36964941,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649281395,0.71821941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649281997,0.71819941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649282400,0.00534941,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649282696,1.59640573,2805.4,2805.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749649283200,0.71292,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749649283401,0.71292,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749649283703,0.71297,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649283900,1.59117632,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649284093,6.59117632,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649284299,1.59117632,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649284500,1.78256,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649284703,0.71314,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749649284912,0.71319,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749649285205,1.59143061,2804.2,2803.8,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1749649285403,0.87827061,2804.1,2804.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749649287903,0.87827061,2804.1,2804.0,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749649288105,5.824,2804.9,2804.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649288307,2.16534348,2804.8,2804.5,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749649288506,0.71307,2804.6,2804.5,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749649288810,0.87774348,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649289003,0.87774348,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649289205,0.87774348,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749649289405,0.87774348,2804.5,2804.4,10.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749649289709,0.71293,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649289914,0.71293,2805.1,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749649289915,0.71299,2804.9,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749649290210,0.71301,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749649290405,0.71299,2804.9,2804.8,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749649290605,0.713,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749649290805,1.59095716,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749649291514,0.87795716,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749649291905,0.87795716,2804.8,2804.7,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749649292208,0.71297,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749649292403,0.71294,2805.1,2805.0,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749649292602,0.71297,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749649292804,0.87787194,2805.0,2804.9,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1749649293103,1.59082194,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649293409,1.59082194,2805.0,2804.9,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1749649293603,0.71298,2804.9,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749649293804,2.66033194,2804.9,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749649294011,1.78257,2804.7,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749649294212,0.7131,2804.4,2804.3,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1749649294407,0.88001332,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649294711,0.88001332,2804.4,2804.3,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1749649295113,1.59311332,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649295814,1.78296,2804.1,2803.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649296110,0.71326,2803.8,2803.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649296410,7.41727332,2803.8,2803.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649296608,0.71343,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649296807,0.71343,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749649297010,0.71341,2803.3,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749649297214,0.71345,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649297413,5.824,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649297608,6.70197538,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649297809,5.824,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649298315,6.53736,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649298514,6.53737,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649298708,7.41461898,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649299107,6.53737,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649299314,6.53737,2803.4,2803.1,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649299614,6.53737,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649300004,5.824,2803.4,2803.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649300210,5.824,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649300405,6.53736,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649300714,5.824,2803.4,2803.3,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1749649301212,0.00534941,2803.6,2803.5,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749649302025,0.71314,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749649302315,0.87619828,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749649303018,0.87619828,2804.3,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749649303218,0.71317,2804.2,2804.1,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749649303419,5.82934941,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649303616,0.00534941,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649303819,0.00534941,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749649304117,0.71842941,2804.5,2804.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749649304313,0.00534941,2804.5,2804.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749649304707,0.00534941,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649304912,1.78807941,2804.5,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749649305116,0.71328,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649305319,0.71327,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749649305514,0.71332,2803.6,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749649305725,0.71336,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649305914,24.989,2803.4,2801.9,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749649306114,0.71349,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649306314,4.9914,2803.1,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649306520,1.78385,2802.7,2802.1,0.07137504]
["bitfinex-derivatives","ETHF0:USTF0",1749649306716,0.71366,2802.2,2802.1,0.07137504]
["bitfinex-derivatives","ETHF0:USTF0",1749649306914,0.71365,2802.3,2802.1,0.07137504]
["bitfinex-derivatives","ETHF0:USTF0",1749649307214,1.3231,2802.2,2802.1,0.78506504]
["bitfinex-derivatives","ETHF0:USTF0",1749649307621,0.00534941,2802.4,2802.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649307922,0.00534941,2802.4,2802.1,0.07137504]
["bitfinex-derivatives","ETHF0:USTF0",1749649308119,2.04206941,2802.4,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649308424,0.71366,2802.2,2802.1,0.07137504]
["bitfinex-derivatives","ETHF0:USTF0",1749649308818,1.32844941,2802.4,2802.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649309124,1.32844941,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649309322,0.00534941,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649310917,3.2078,2802.9,2802.3,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1749649311125,23.1878,2802.9,2802.8,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749649311419,5.8387,2803.3,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649311619,0.87678815,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649311816,5.8387,2803.3,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649312117,0.71341,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649312322,6.55209,2803.3,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649312518,1.59035016,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649312719,0.87694016,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649312920,0.71343,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649313118,2.10093,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649313318,2.10093,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649313521,2.26471675,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649313829,2.2647045,2803.2,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649314024,1.3875,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649314326,5.1903,2803.3,2803.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649314618,5.1903,2803.3,2802.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749649314619,24.4449,2803.3,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649314822,0.71342,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749649315022,0.71347,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749649315219,0.71352,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749649315423,0.71347,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649315624,3.2078,2803.1,2802.5,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749649315818,0.71346,2803.0,2802.5,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1749649316022,0.71346,2803.0,2802.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749649316225,0.71346,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749649316427,3.92126,2803.1,2803.0,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649316626,0.71347,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649317029,0.71349,2802.9,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649317228,0.71347,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649317528,0.71346,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649317730,0.71348,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649318228,0.71346,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649319129,0.71348,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749649319327,0.71345,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649319527,0.71343,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749649319724,0.71345,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649319931,0.71359,2802.5,2802.4,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1749649320235,0.71359,2802.6,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749649320424,0.71359,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649320425,0.71358,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749649321023,0.71366,2802.3,2802.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649321226,19.95,2802.7,2802.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649321227,0.71366,2802.2,2802.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649321640,0.71371,2802.0,2801.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649321826,3.92151,2802.0,2801.9,0.71908941]
["bitfinex-derivatives","ETHF0:USTF0",1749649322033,23.1518,2802.0,2801.9,0.71908941]
["bitfinex-derivatives","ETHF0:USTF0",1749649322229,20.65771,2802.0,2801.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649322429,23.86551,2802.0,2801.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649322729,24.74396897,2802.0,2801.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649323341,1.78448,2801.7,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649323535,0.71398,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649323832,20.65494,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649324035,19.941,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649324430,0.00534941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649325035,0.00534941,2801.4,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649325235,0.71392,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649325629,4.50034941,2801.4,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649325837,0.71392,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649326137,0.00534941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649327134,0.00534941,2801.4,2801.1,2.73206361]
["bitfinex-derivatives","ETHF0:USTF0",1749649327135,0.71392,2801.2,2801.1,2.73206361]
["bitfinex-derivatives","ETHF0:USTF0",1749649327434,0.7139,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649327634,0.00534941,2801.4,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649327829,0.71392,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649329534,1.58929042,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649330339,0.71406,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649330540,19.923,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649330744,1.3221,2801.1,2800.5,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749649330933,9.0318,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649331139,25.744,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649331536,25.744,2801.2,2801.1,0.77510361]
["bitfinex-derivatives","ETHF0:USTF0",1749649333446,26.45792,2801.2,2801.1,0.77510361]
["bitfinex-derivatives","ETHF0:USTF0",1749649333643,0.71397,2801.0,2800.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649333843,0.71414,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749649334037,1.79004941,2801.4,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649334242,0.87874597,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649334441,0.00534941,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649334650,0.87870032,2801.3,2801.2,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749649334948,0.00534941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649335141,0.88395136,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649335842,0.7139,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649336047,0.71392,2801.2,2801.1,0.77509361]
["bitfinex-derivatives","ETHF0:USTF0",1749649336341,0.87860195,2801.2,2801.1,0.77510361]
["bitfinex-derivatives","ETHF0:USTF0",1749649336544,0.71922941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649336745,0.88468885,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649337148,0.00534941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649337950,0.71392,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649338450,1.59316456,2801.3,2801.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649338652,0.00534941,2801.4,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649338958,0.00534941,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649339152,6.464,2802.2,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649339357,0.71376,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649339662,0.71383,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649340055,1.59297631,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649340754,0.87914631,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649341156,0.87914631,2801.6,2801.5,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749649341351,0.87914631,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649341557,0.71387,2801.4,2801.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649341760,7.41743272,2801.4,2801.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649342053,6.70356272,2801.4,2801.3,0.71923941]
["bitfinex-derivatives","ETHF0:USTF0",1749649342354,5.824,2801.4,2801.3,0.71923941]
["bitfinex-derivatives","ETHF0:USTF0",1749649342552,0.00534941,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649342750,0.88507059,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649343653,6.53754,2802.7,2801.8,3.56884]
["bitfinex-derivatives","ETHF0:USTF0",1749649343854,0.87705592,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749649344453,1.59061592,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749649344650,0.87705592,2802.6,2802.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749649345159,0.87705592,2802.6,2802.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749649345356,0.87705592,2802.5,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649346556,0.71361,2802.4,2802.3,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1749649346755,0.87661928,2802.4,2802.3,2.07274]
["bitfinex-derivatives","ETHF0:USTF0",1749649348863,0.87661928,2802.4,2802.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649349157,0.87661928,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649349158,12.33961928,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649349463,0.7137,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649349763,0.7137,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649349962,1.59129373,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649350157,0.87759373,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649350359,0.87759373,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649350360,0.87555899,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649350557,0.87552396,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649350761,0.71361,2802.5,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649350954,0.71366,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749649351265,0.71368,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649351766,0.87570271,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649352360,0.00534941,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649352565,0.71885941,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649353362,0.00534941,2802.8,2802.7,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649355162,3.2078,2803.5,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749649355467,3.2078,2803.5,2802.9,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1749649355864,0.71339,2803.3,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749649356255,1.7834,2803.4,2802.8,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749649356455,3.1377,2803.4,2802.8,2.65224941]
["bitfinex-derivatives","ETHF0:USTF0",1749649356667,0.71345,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649356965,1.3543,2803.4,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649357165,0.71346,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649357367,0.71342,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649357666,0.7134,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649358071,0.71337,2803.4,2803.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749649358269,3.21314941,2803.5,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749649358470,0.00534941,2803.5,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749649358865,0.71338,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749649359064,0.00534941,2803.5,2803.4,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749649359374,0.00534941,2803.5,2803.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749649359675,0.71346,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649360070,3.2078,2803.3,2802.8,3.14509941]
["bitfinex-derivatives","ETHF0:USTF0",1749649360371,0.71345,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649360767,0.71348,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649360971,3.14981,2803.4,2802.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649360972,0.71347,2803.1,2802.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649361167,4.5742,2803.2,2802.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649361362,24.3862,2803.2,2802.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649361563,24.3862,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649361564,0.71348,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649361769,0.71348,2802.9,2802.8,0.71884941]
["bitfinex-derivatives","ETHF0:USTF0",1749649362362,0.71348,2802.9,2802.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749649363472,0.71348,2802.9,2802.8,0.71885941]
["bitfinex-derivatives","ETHF0:USTF0",1749649364172,0.71348,2802.9,2802.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649364173,0.71351,2802.8,2802.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649364373,2.91769689,2802.8,2802.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649364571,2.91769689,2802.8,2802.7,0.71354302]
["bitfinex-derivatives","ETHF0:USTF0",1749649364774,21.37939689,2802.8,2802.7,0.71354302]
["bitfinex-derivatives","ETHF0:USTF0",1749649365075,21.37839689,2802.8,2802.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649365372,26.37839689,2802.8,2802.7,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749649365873,0.71384,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649366069,0.71384,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649366270,0.71378,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649366475,0.71382,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749649366674,0.71382,2801.7,2801.2,6.34318]
["bitfinex-derivatives","ETHF0:USTF0",1749649366675,0.71389,2801.3,2801.2,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1749649366868,3.12081,2801.7,2800.9,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749649367079,0.71391,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649367280,0.71393,2801.2,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649367572,0.71391,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649367775,0.00534941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649368375,0.71388,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649368575,0.71920941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649368774,0.00534941,2801.5,2801.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749649368969,0.00534941,2801.5,2801.0,1.28124941]
["bitfinex-derivatives","ETHF0:USTF0",1749649369183,0.71393,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649369378,0.00534941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649369680,0.71918941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649369871,0.71388,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649370076,0.00534941,2801.5,2801.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749649370281,0.71389,2801.3,2801.2,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749649370483,0.71920941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649371071,0.00534941,2801.5,2801.4,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649374482,0.71394,2801.1,2801.0,0.06651302]
["bitfinex-derivatives","ETHF0:USTF0",1749649375886,0.71407,2800.6,2800.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749649376586,0.71407,2800.6,2800.5,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1749649378184,7.60901,2800.9,2800.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749649378485,7.60901,2800.9,2799.8,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1749649378486,1.78546,2800.2,2799.8,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749649378680,0.71429,2799.8,2799.4,7.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749649378880,0.00534941,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649379982,0.00534941,2799.9,2799.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749649380183,0.71433,2799.6,2799.5,1.98934]
["bitfinex-derivatives","ETHF0:USTF0",1749649380487,0.00534941,2799.9,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749649380488,0.71447,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749649380786,0.71445,2799.2,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749649380983,6.1097,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649381382,6.1097,2799.6,2799.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749649381786,0.2857,2799.6,2799.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1749649382176,0.2857,2799.6,2799.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749649382382,0.2857,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649382584,0.2857,2799.6,2799.5,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1749649383085,0.2857,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649383583,0.2857,2799.6,2799.5,2.05405]
["bitfinex-derivatives","ETHF0:USTF0",1749649383785,0.00534941,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649383987,0.00534941,2799.9,2799.8,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1749649384189,0.71959941,2799.9,2799.5,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1749649384392,0.00534941,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649384887,0.71960941,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649385083,0.00534941,2799.9,2799.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749649385588,0.71429,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649385783,0.00534941,2799.9,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649385982,0.71433,2799.6,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649386184,3.2078,2799.7,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649386383,3.2078,2799.4,2798.6,1.78646]
["bitfinex-derivatives","ETHF0:USTF0",1749649386691,0.71444,2799.2,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749649386983,0.71446,2799.1,2799.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749649387184,0.7145,2799.0,2798.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749649387392,1.2829,2799.3,2798.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749649387590,1.78617,2799.1,2798.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749649387785,4.99397,2799.1,2798.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749649387985,3.2078,2798.8,2798.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749649388188,0.7146,2798.6,2798.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749649388485,3.2078,2798.8,2798.0,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1749649388686,3.2078,2798.8,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749649388885,0.71459,2798.6,2798.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749649389085,1.3268,2798.7,2798.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1749649389280,4.5346,2798.5,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749649389592,4.5346,2798.5,2798.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749649389885,0.71475,2798.0,2797.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749649390091,0.00535906,2798.2,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749649390290,0.71477,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749649390492,0.71477,2797.9,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649390687,0.00535906,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649390888,3.2078,2797.9,2797.2,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1749649391082,1.33215906,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649391398,21.05715906,2798.2,2797.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1749649391586,21.05715906,2798.2,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749649391885,0.71473,2798.0,2797.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749649392083,0.00535906,2798.2,2797.6,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749649392289,1.2408,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649392486,1.2408,2798.1,2797.2,7.56971]
["bitfinex-derivatives","ETHF0:USTF0",1749649392684,0.71474,2798.0,2797.4,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749649392888,0.71474,2798.0,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749649393089,1.95552,2798.1,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749649393591,0.00535906,2798.2,2797.6,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1749649393789,0.00535906,2798.2,2798.1,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749649394186,1.2924,2799.1,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749649394389,3.2078,2799.6,2799.5,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649394690,3.2078,2799.6,2799.5,0.77551361]
["bitfinex-derivatives","ETHF0:USTF0",1749649395389,8.92213,2799.6,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649395692,8.2078,2799.6,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649395988,22.9238,2799.6,2799.5,0.77551361]
["bitfinex-derivatives","ETHF0:USTF0",1749649396190,3.80205906,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649396396,0.00535906,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649396789,0.71964906,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749649396994,0.71431,2799.7,2799.5,0.77550361]
["bitfinex-derivatives","ETHF0:USTF0",1749649397191,0.00535906,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649397593,0.71433,2799.6,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649397890,5.00535906,2799.8,2799.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649397891,7.67835906,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749649398092,19.707,2799.6,2799.5,0.77551361]
["bitfinex-derivatives","ETHF0:USTF0",1749649398492,0.00535906,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649399292,6.331,2800.7,2799.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749649399596,7.0726,2801.1,2800.3,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1749649399791,0.71401,2800.9,2800.3,3.12937]
["bitfinex-derivatives","ETHF0:USTF0",1749649399993,19.701,2801.0,2800.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1749649400193,0.71415,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649400398,0.00535906,2800.5,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749649400602,0.00535906,2800.5,2799.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1749649400603,0.00535906,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749649401100,0.00535906,2800.5,2800.4,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1749649401994,3.2078,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649402195,0.71385,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649402402,20.9708,2801.6,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649402603,22.7554,2801.6,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649402798,0.87181571,2801.5,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649403003,1.2808,2801.4,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649403305,0.71392,2801.2,2801.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649403498,1.2808,2801.4,2801.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649403694,1.58617855,2801.3,2801.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649404000,0.71392,2801.2,2801.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649404198,1.3173,2801.5,2801.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649404499,1.3173,2801.5,2800.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749649404500,0.71417,2800.2,2800.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749649404699,0.71427,2799.8,2799.7,0.77545361]
["bitfinex-derivatives","ETHF0:USTF0",1749649404998,0.71427,2799.8,2799.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649405398,0.00535906,2800.0,2799.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749649409619,6.329,2801.0,2799.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749649409811,1.58418754,2800.9,2800.4,4.99311]
["bitfinex-derivatives","ETHF0:USTF0",1749649410110,0.87018754,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649410313,6.329,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649410506,7.19914924,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649410708,0.87014924,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649410902,0.87014924,2801.0,2800.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749649410903,0.714,2800.9,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749649411107,0.71398,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649411309,1.58387501,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649411508,0.86990501,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649411709,0.71397,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649411905,0.86963519,2801.1,2800.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749649412115,1.79017906,2801.2,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649412407,0.8694981,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649412603,0.71398,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649412808,0.71396,2801.1,2801.0,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649413007,0.71398,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649413613,0.71401,2800.9,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749649413808,0.00535906,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649414609,0.00535906,2801.2,2801.1,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749649414905,3.2078,2802.1,2801.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749649415109,4.99206,2802.1,2801.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749649415314,4.99206,2802.1,2801.5,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749649415315,0.71372,2802.0,2801.5,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749649415505,0.71371,2802.1,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649415706,19.64,2802.3,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649415707,19.64535906,2802.3,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649415909,0.71368,2802.2,2801.7,1.27875906]
["bitfinex-derivatives","ETHF0:USTF0",1749649416113,0.00535906,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649416803,0.00535906,2802.3,2801.9,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749649417003,0.71367,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649417208,0.00535906,2802.3,2801.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749649417409,0.00535906,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649417603,0.00535906,2802.3,2801.9,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1749649417809,0.00535906,2802.3,2801.9,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1749649418010,0.7137,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649418714,0.71368,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649418915,0.71369,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649419113,0.71369,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649419305,0.71900906,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649419711,0.71368,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649420215,0.7137,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649420409,0.71368,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649421006,0.00535906,2802.3,2801.7,1.37055906]
["bitfinex-derivatives","ETHF0:USTF0",1749649421410,0.00535906,2802.3,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649421411,1.78947906,2802.3,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649421611,0.71376,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749649422015,3.10259906,2802.3,2801.7,1.37055906]
["bitfinex-derivatives","ETHF0:USTF0",1749649422217,0.71374,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649422416,0.71372,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649422813,0.71373,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649423018,0.71371,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649423514,0.71369,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649423719,0.71369,2802.2,2801.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749649423720,0.00535906,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649425316,2.5703,2803.1,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649425520,0.86641238,2803.0,2802.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749649425820,0.86641238,2803.0,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749649425821,0.71356,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749649426015,0.7136,2802.5,2802.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749649426221,0.71358,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749649426422,0.71355,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749649426619,0.00535906,2802.8,2802.3,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1749649426819,0.00535906,2802.8,2802.3,10.64005]
["bitfinex-derivatives","ETHF0:USTF0",1749649427119,0.7136,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649427324,0.71371,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649427617,0.71373,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649428017,0.7137,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649428217,0.71372,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649428418,0.71376,2801.8,2801.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649428819,1.58050122,2801.8,2801.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649429123,2.85590122,2801.8,2801.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649429422,6.06370122,2801.8,2801.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649430918,4.78830122,2801.8,2801.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649431123,4.78830122,2801.8,2801.7,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649433023,9.78830122,2801.8,2801.7,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649433219,0.71402,2800.9,2800.4,4.99308]
["bitfinex-derivatives","ETHF0:USTF0",1749649433417,0.71402,2800.9,2800.8,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649433828,0.71404,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649434126,2.64993139,2800.8,2800.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649434330,0.71407,2800.6,2800.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649434624,1.57866209,2800.6,2800.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649434823,2.07597,2800.6,2800.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649435028,3.21315906,2801.0,2800.5,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649435219,0.86465978,2800.9,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649435425,0.71405,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649435729,0.86462701,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649436025,0.71402,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649436220,1.57896721,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649436521,1.57897721,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649436719,0.00535906,2801.0,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649436922,0.00535906,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649437922,3.2078,2801.8,2801.1,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1749649438132,0.71381,2801.7,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649438319,3.2078,2801.8,2801.2,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749649438522,3.2078,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649438720,3.2078,2801.8,2801.2,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749649439020,0.71382,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649439217,0.71382,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649439420,3.21315906,2801.8,2801.2,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749649439630,0.7138,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749649440019,3.21315906,2801.8,2801.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749649440217,3.21315906,2801.8,2801.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649440426,3.92691906,2801.8,2801.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649441323,5.26731906,2801.8,2801.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649441623,10.26731906,2801.8,2801.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649442623,4.55355906,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649442824,0.71394,2801.2,2800.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1749649443026,0.7139,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649443226,1.3298,2801.5,2800.9,5.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749649443426,0.71401,2800.9,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649443627,0.71398,2801.0,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649443826,0.71396,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649444026,0.71393,2801.2,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649444421,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649444926,3.92167,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649445326,0.71393,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649445527,3.92168,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649445926,0.00535906,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649446124,0.00535906,2801.8,2801.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1749649446325,0.00535906,2801.8,2801.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749649446326,0.71386,2801.5,2801.1,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1749649446528,0.71386,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649446828,0.71913906,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649447026,0.00535906,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649447730,2.83294458,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649448031,0.71353,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649448322,3.2078,2803.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649448323,12.0669,2802.9,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649448529,3.2078,2802.5,2801.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749649448729,0.00350687,2802.3,2801.8,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649448934,0.71373,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649449123,0.86065928,2802.0,2801.9,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1749649449325,0.71715687,2802.3,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649449524,0.86080566,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649449931,1.57449566,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649450227,0.86080566,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649450532,0.00350687,2802.3,2802.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749649450732,0.00350687,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649450924,0.86459674,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649451435,1.57823674,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649451627,0.86459674,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649452132,0.86459674,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649452335,0.86459674,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649452540,0.86459674,2802.3,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649452829,0.71381,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649453034,0.86108987,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649453338,0.86108987,2801.5,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649453535,0.86108987,2801.4,2800.8,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1749649453835,0.86108987,2801.4,2800.8,4.54965906]
["bitfinex-derivatives","ETHF0:USTF0",1749649453836,0.86108987,2801.3,2800.8,4.54965906]
["bitfinex-derivatives","ETHF0:USTF0",1749649454136,2.05256,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649454330,0.85870546,2801.8,2801.7,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749649454829,0.85870546,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649455136,1.57248546,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649455328,2.16610546,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649455529,0.85870546,2801.8,2801.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649456033,0.85870546,2801.8,2801.7,2.01189]
["bitfinex-derivatives","ETHF0:USTF0",1749649456233,2.06538,2802.2,2802.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649456430,0.85908876,2802.2,2802.1,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1749649457534,0.00350687,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649457833,0.00350687,2802.3,2802.2,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1749649458927,2.83294458,2803.4,2802.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749649459130,3.2078,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649459329,3.91224224,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649459535,0.71361,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649459827,6.19,2802.6,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649460027,0.71366,2802.2,2802.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649460232,1.57335224,2802.2,2802.1,0.71904906]
["bitfinex-derivatives","ETHF0:USTF0",1749649460635,1.57335224,2802.2,2802.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649461634,0.85969224,2802.2,2802.1,0.71904906]
["bitfinex-derivatives","ETHF0:USTF0",1749649463531,1.57335224,2802.2,2802.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649463736,2.82565224,2802.2,2802.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649464128,2.82565224,2802.2,2802.1,0.71904906]
["bitfinex-derivatives","ETHF0:USTF0",1749649464129,2.11199224,2802.2,2802.1,0.71904906]
["bitfinex-derivatives","ETHF0:USTF0",1749649464437,2.82565224,2802.2,2802.1,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649465335,0.71378,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649465535,0.71381,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649465736,1.57352224,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649466032,0.85969224,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649466637,1.57351224,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649466834,0.85969224,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649467030,1.57351224,2801.6,2801.5,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649467335,0.85969224,2801.6,2801.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649467538,2.94885224,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649467834,2.94885224,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649468027,0.71387,2801.4,2801.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649468340,2.94886224,2801.4,2801.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649469530,7.94886224,2801.4,2801.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649469728,0.714,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649469936,1.57369224,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649470139,2.64463224,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649470336,2.23499224,2800.9,2800.2,9.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749649470633,0.71412,2800.4,2800.3,0.71946906]
["bitfinex-derivatives","ETHF0:USTF0",1749649470833,0.85969224,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649471033,1.57381224,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649471336,1.57381224,2800.4,2800.3,0.71950906]
["bitfinex-derivatives","ETHF0:USTF0",1749649471337,0.85969224,2800.4,2800.3,0.71950906]
["bitfinex-derivatives","ETHF0:USTF0",1749649471841,0.71789,2800.6,2800.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749649472031,0.86358491,2800.6,2800.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749649472229,0.0038,2800.6,2800.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749649472435,0.0038,2800.6,2800.5,10.1646]
["bitfinex-derivatives","ETHF0:USTF0",1749649472638,0.00535906,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649474542,0.71407,2800.6,2800.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749649474736,0.00535906,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649474737,0.71406,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649474942,0.71407,2800.6,2800.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749649475143,0.71407,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649475343,0.71407,2800.6,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749649475537,1.57501753,2800.6,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749649475943,0.86094753,2800.6,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749649476131,0.86094753,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749649476333,0.71407,2800.6,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749649476637,0.71407,2800.6,2800.5,3.92188]
["bitfinex-derivatives","ETHF0:USTF0",1749649476839,0.86571422,2800.8,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649476840,1.57441516,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649477237,1.57441516,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649477443,0.71412,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649477743,0.71412,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649478040,2.05662,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649478240,2.91665655,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649480245,2.91633468,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649481344,0.85971468,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649481544,0.71412,2800.4,2800.3,3.92728906]
["bitfinex-derivatives","ETHF0:USTF0",1749649481747,0.71412,2800.4,2800.3,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649482044,0.71412,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649482241,0.71412,2800.4,2800.3,0.71950906]
["bitfinex-derivatives","ETHF0:USTF0",1749649482439,1.78515,2800.7,2800.3,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649482640,0.71412,2800.4,2800.3,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649482841,0.71412,2800.4,2800.3,3.92730906]
["bitfinex-derivatives","ETHF0:USTF0",1749649483242,0.71412,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649483747,1.57330926,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649484146,2.82610926,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649485448,1.96692,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649485642,1.57301529,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649485843,0.71412,2800.4,2800.3,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649486050,0.71938906,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649486447,0.71404,2800.7,2800.6,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1749649486638,0.71404,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649486844,0.71412,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649488645,0.71412,2800.4,2800.3,0.71950906]
["bitfinex-derivatives","ETHF0:USTF0",1749649489550,0.71412,2800.4,2800.3,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649490049,0.71412,2800.4,2800.3,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649490548,1.57425842,2800.4,2800.3,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649491447,1.57425842,2800.4,2800.3,0.78067267]
["bitfinex-derivatives","ETHF0:USTF0",1749649491644,0.7141,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749649491851,0.71408,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649492045,0.71408,2800.6,2800.5,3.92185]
["bitfinex-derivatives","ETHF0:USTF0",1749649492247,0.71408,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649492553,0.71408,2800.6,2800.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749649492753,0.86105695,2800.6,2800.5,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1749649493053,0.00535906,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649496155,0.00535906,2800.8,2800.7,5.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649499855,0.00535906,2800.8,2800.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749649500055,0.71407,2800.6,2800.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749649500359,0.71412,2800.4,2800.3,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649500549,1.57490249,2800.4,2800.3,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649500754,1.78545,2800.2,2799.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749649500950,0.7143,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649501162,1.57508249,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649501352,9.3418,2800.3,2799.7,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749649501353,3.2078,2800.3,2799.7,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1749649501557,1.57420006,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749649502060,0.71421,2800.1,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749649502259,1.57423006,2800.1,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749649502662,0.71422,2800.0,2799.9,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649502961,1.57424006,2800.0,2799.9,3.92740906]
["bitfinex-derivatives","ETHF0:USTF0",1749649503358,1.57424006,2800.0,2799.9,3.21315906]
["bitfinex-derivatives","ETHF0:USTF0",1749649503558,1.57424006,2800.0,2799.9,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649503952,0.86002006,2800.0,2799.9,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649504160,0.86002006,2800.0,2799.9,3.92740906]
["bitfinex-derivatives","ETHF0:USTF0",1749649504358,0.71417,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749649504559,0.71422,2800.0,2799.9,3.27432267]
["bitfinex-derivatives","ETHF0:USTF0",1749649504853,1.57462904,2800.0,2799.9,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649506156,0.86040904,2800.0,2799.9,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649506357,0.71422,2800.0,2799.9,3.27432267]
["bitfinex-derivatives","ETHF0:USTF0",1749649506556,1.57462904,2800.0,2799.9,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649506956,0.86040904,2800.0,2799.9,0.78077267]
["bitfinex-derivatives","ETHF0:USTF0",1749649507172,0.86040904,2800.0,2799.9,3.98857267]
["bitfinex-derivatives","ETHF0:USTF0",1749649507368,0.86130353,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749649507662,0.7142,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749649507967,1.57550823,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749649508355,0.86130823,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749649508557,0.00535906,2800.8,2800.1,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749649508755,0.00535906,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649509760,0.00535906,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649509965,0.71413,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749649510168,0.71413,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649510367,2.5831,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649510663,0.7142,2800.1,2800.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1749649510860,0.7142,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749649511163,0.71422,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749649511765,0.71418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649511962,0.71416,2800.3,2800.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749649512565,0.71417,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649512765,0.71417,2800.2,2800.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1749649512969,0.71417,2800.3,2800.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749649513264,1.2545,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649513470,0.71414,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749649513966,1.2545,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649514268,2.04055,2800.7,2800.6,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649514969,0.00535906,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749649515363,0.00535906,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649515564,0.71419,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649515771,0.71422,2800.0,2799.9,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649516068,0.71443,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649516273,0.7145,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649516461,0.2857,2799.2,2798.5,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749649516767,0.71452,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749649516968,0.71452,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649516969,2.05281906,2799.1,2799.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749649517170,1.33835906,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649517368,0.71456,2798.7,2798.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649517672,1.78625,2799.0,2798.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649517673,0.71454,2798.8,2798.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649517865,0.71454,2798.8,2798.7,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749649518059,0.71456,2798.7,2798.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649519165,2.5106,2799.0,2798.6,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649519469,0.71456,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649519669,0.71456,2798.7,2798.6,0.78110267]
["bitfinex-derivatives","ETHF0:USTF0",1749649519869,3.81,2799.0,2798.6,0.78110267]
["bitfinex-derivatives","ETHF0:USTF0",1749649520059,0.71456,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649522176,0.71454,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749649522362,0.00535906,2799.1,2798.6,3.27432267]
["bitfinex-derivatives","ETHF0:USTF0",1749649522565,0.71456,2798.7,2798.6,4.60742267]
["bitfinex-derivatives","ETHF0:USTF0",1749649522763,0.71456,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649523569,20.02656,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649523768,21.36426,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649524079,22.22095233,2798.7,2798.6,0.06652267]
["bitfinex-derivatives","ETHF0:USTF0",1749649525173,22.22095233,2798.7,2797.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749649525174,0.71477,2797.9,2797.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749649525372,0.71479,2797.8,2797.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749649525575,0.71479,2797.8,2797.7,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749649526175,0.71479,2797.8,2797.3,7.86426]
["bitfinex-derivatives","ETHF0:USTF0",1749649526176,0.71484,2797.6,2797.5,0.00357268]
["bitfinex-derivatives","ETHF0:USTF0",1749649526475,0.71498,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649526675,0.71498,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749649527180,0.71498,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649527181,0.71489,2797.4,2797.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749649527374,0.71481,2797.7,2797.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749649527668,1.3571,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649527669,1.36245906,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649527872,1.78703,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649528077,0.71497,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749649528268,0.71501,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649528468,1.78738,2797.2,2796.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749649528680,0.71511,2796.5,2796.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749649529173,0.71511,2796.6,2796.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749649529380,0.71511,2796.5,2796.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749649529872,0.71514,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649530274,0.71514,2796.4,2796.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749649530275,0.71528,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749649530470,0.00535906,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749649531283,0.71528,2795.9,2795.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749649531475,0.72058906,2796.1,2795.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749649531777,0.00535906,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749649532375,0.00535906,2796.1,2796.0,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749649534476,30.9108,2797.5,2796.5,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1749649534778,3.2078,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749649534975,3.2078,2797.1,2796.7,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749649534976,3.2078,2797.1,2796.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749649535175,1.78726,2797.4,2796.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749649535176,0.715,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749649535377,0.00535906,2797.2,2796.9,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749649535581,0.00535906,2797.2,2797.1,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1749649535781,0.72029906,2797.2,2797.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749649536078,0.71504,2796.8,2796.7,1.23785906]
["bitfinex-derivatives","ETHF0:USTF0",1749649536381,1.3464,2797.1,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749649536585,0.71504,2796.8,2796.7,1.23785906]
["bitfinex-derivatives","ETHF0:USTF0",1749649536783,0.71504,2796.8,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649537574,0.71503,2796.9,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649537779,4.5542,2797.1,2796.7,0.72040906]
["bitfinex-derivatives","ETHF0:USTF0",1749649537974,0.71504,2796.8,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649539680,0.00535906,2797.2,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749649539874,0.71497,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649540083,0.715,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749649540586,0.715,2797.0,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649540587,0.54155906,2797.2,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649540879,0.54155906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649541285,1.25649906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649541481,0.82755906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649542078,0.82755906,2797.2,2796.8,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1749649542079,0.71501,2796.9,2796.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749649542277,0.71503,2796.9,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749649542478,2.61493906,2797.2,2796.7,0.00535906]
["bitfinex-derivatives","ETHF0:USTF0",1749649542479,0.71497,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749649542684,1.54250906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649542886,0.82755906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649543381,1.54249906,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749649543583,15.91595777,2797.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649543783,3.2078,2795.6,2795.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749649543980,3.2078,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749649544189,3.2078,2795.9,2795.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749649544484,3.2078,2795.9,2795.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1749649544687,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649544887,0.71532,2795.7,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749649545286,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649546889,0.00535906,2795.8,2795.7,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1749649547287,0.00535906,2795.8,2795.7,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1749649547586,0.00535906,2795.8,2795.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749649547782,0.71539,2795.5,2795.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749649547982,0.36614948,2795.8,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749649548179,3.2078,2795.6,2795.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749649548380,3.2078,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749649548587,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649548880,0.00535906,2795.8,2795.7,6.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749649549085,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649549393,0.00535906,2795.8,2795.7,6.73932]
["bitfinex-derivatives","ETHF0:USTF0",1749649550285,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649550483,0.71534,2795.6,2795.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649550682,1.57680468,2795.6,2795.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649551290,1.57711268,2795.6,2795.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649551790,1.57711268,2795.6,2794.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749649551791,0.71555,2794.8,2794.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749649551985,2.65053102,2794.8,2794.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749649552193,3.2078,2795.0,2794.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749649552389,2.18576644,2794.9,2794.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749649552589,0.86226644,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749649552788,3.2078,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749649553187,3.9233,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749649553390,4.78531187,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749649553792,1.3235,2795.6,2794.9,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749649553793,0.71541,2795.4,2794.9,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1749649554094,0.00535906,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649554395,2.65589031,2795.8,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749649554592,3.2078,2795.5,2794.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749649554897,0.71545,2795.2,2795.1,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1749649555089,0.71549,2795.1,2794.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749649555289,3.2078,2795.5,2794.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749649555491,0.86292532,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749649556096,1.57831532,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749649556393,0.86292532,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749649556789,3.2078,2795.5,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749649556989,3.2078,2795.5,2795.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1749649557193,0.71546,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749649557397,0.71543,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749649557598,1.57981702,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749649557790,0.86438702,2795.3,2795.2,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749649557991,0.00535906,2795.8,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749649558188,0.86461206,2795.7,2795.5,0.77651361]
["bitfinex-derivatives","ETHF0:USTF0",1749649558393,1.58014611,2795.6,2795.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649558993,1.78855,2795.4,2794.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749649559199,0.71553,2794.9,2794.6,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749649559402,0.86464347,2794.8,2794.2,7.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749649559703,0.71557,2794.8,2794.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749649560092,0.71559,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749649560488,0.71561,2794.6,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749649560687,1.7889,2794.8,2793.8,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749649560897,0.71572,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749649561094,3.2078,2794.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649561299,3.2078,2793.8,2793.0,9.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749649561496,1.78958,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649561799,3.92367,2793.6,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649562100,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649562301,2.15140799,2793.8,2792.8,7.88777271]
["bitfinex-derivatives","ETHF0:USTF0",1749649562600,3.2078,2793.9,2793.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749649562795,3.2078,2793.9,2793.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749649562996,0.71592,2793.4,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749649563198,3.2078,2793.6,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749649563398,1.2889,2793.5,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749649563595,3.2078,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649563798,3.2078,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649563991,3.2078,2793.9,2793.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749649564192,0.71587,2793.6,2793.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749649564398,0.71587,2793.6,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649564399,0.71591,2793.4,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649564598,3.9237,2793.5,2793.3,0.77708361]
["bitfinex-derivatives","ETHF0:USTF0",1749649564794,3.2078,2793.8,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649565202,3.2078,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749649565400,0.71583,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749649565714,3.2078,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749649565894,0.2863,2794.2,2793.7,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749649566198,0.2863,2794.2,2794.1,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1749649566399,0.2863,2794.2,2794.1,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749649566799,0.2863,2794.2,2794.1,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1749649567209,0.2863,2794.2,2794.1,6.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749649567506,0.2863,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749649569500,0.2863,2794.2,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749649569701,0.71578,2793.9,2793.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749649569897,3.2078,2794.0,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749649570101,0.71581,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749649570309,3.2078,2794.0,2793.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749649570503,0.71588,2793.6,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649570701,0.71589,2793.5,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649570896,3.92371,2793.4,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649571305,3.92365,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749649571505,3.92365,2793.7,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649571707,3.2078,2793.7,2793.3,1.36946361]
["bitfinex-derivatives","ETHF0:USTF0",1749649572207,3.92371,2793.4,2793.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649572502,0.71603,2792.9,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749649572899,4.4325,2793.1,2792.8,0.07161271]
["bitfinex-derivatives","ETHF0:USTF0",1749649573103,4.4325,2793.1,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649573307,3.2078,2793.1,2792.6,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1749649573507,3.2078,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749649573710,3.9238,2793.1,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749649573899,0.00536874,2793.2,2792.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749649574098,3.2078,2793.1,2792.5,7.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749649574299,3.2078,2793.0,2792.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749649574509,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749649575110,0.00536874,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649575408,0.00536874,2793.2,2793.1,6.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749649575598,0.00536874,2793.2,2793.1,11.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749649575906,2.28341,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749649576108,0.2863,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749649578504,0.2863,2794.2,2794.1,2.03483]
["bitfinex-derivatives","ETHF0:USTF0",1749649578710,0.71575,2794.0,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649578903,3.92355,2794.0,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649579301,3.2078,2794.0,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649579509,0.2863,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749649580203,0.71575,2794.0,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649580401,3.92355,2794.0,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649580604,1.78985,2793.3,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749649580805,1.78985,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649580806,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649581209,0.71592,2793.4,2793.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1749649581409,0.71603,2793.0,2792.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749649581605,4.5138,2793.3,2792.5,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1749649581807,4.5138,2793.3,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649581808,0.71603,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649582217,0.00536874,2793.2,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649582411,0.716,2793.1,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749649582611,0.00536874,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649583311,0.71586,2793.6,2793.2,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749649583607,4.2098,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649583813,5.07905794,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649584013,6.32405794,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649584211,11.32405794,2794.2,2794.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649584416,12.39766794,2794.2,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749649584609,12.39766794,2794.2,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649584610,1.58499794,2794.1,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649584807,3.4941,2794.2,2793.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649585012,3.4941,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749649585509,0.2863,2794.2,2794.1,0.77689361]
["bitfinex-derivatives","ETHF0:USTF0",1749649586309,3.2078,2794.8,2794.2,1.78926]
["bitfinex-derivatives","ETHF0:USTF0",1749649586618,3.2078,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749649586917,4.07826589,2795.4,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749649587915,0.00536874,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749649588416,3.2078,2796.0,2795.3,5.00167874]
["bitfinex-derivatives","ETHF0:USTF0",1749649588717,3.2078,2796.0,2795.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749649588917,3.2078,2796.0,2795.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749649589119,0.71528,2795.9,2795.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749649589319,3.21316874,2796.0,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749649589714,0.87109052,2795.9,2795.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1749649589919,0.71538,2795.5,2795.3,0.72077874]
["bitfinex-derivatives","ETHF0:USTF0",1749649590119,0.71539,2795.4,2795.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649590323,2.05409,2795.4,2795.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649590533,1.78856,2795.3,2794.4,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749649590728,0.71556,2794.8,2794.3,27.635]
["bitfinex-derivatives","ETHF0:USTF0",1749649590922,1.3387,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749649591121,0.71541,2795.4,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749649591325,0.87018213,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749649591524,0.71541,2795.4,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749649591826,3.2078,2795.3,2795.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649592029,3.2078,2795.3,2795.2,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749649592223,3.2078,2795.3,2795.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649592426,0.71547,2795.1,2795.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649593023,1.58500376,2795.1,2795.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649593223,1.78878,2795.0,2794.3,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1749649593432,0.71561,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749649593619,3.2078,2794.8,2794.2,6.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749649593930,0.71562,2794.6,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749649594126,1.3456,2794.7,2794.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749649594324,0.71562,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749649594529,0.71561,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749649594725,2.06119,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749649594930,0.7156,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749649595126,3.2078,2794.8,2794.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1749649595327,3.2078,2795.0,2794.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1749649595624,4.5456,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749649596225,4.5456,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749649596427,0.71563,2794.5,2794.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649596824,5.0,2794.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649597030,1.78989,2793.3,2792.4,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749649597329,3.2078,2793.1,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749649597535,3.2078,2793.1,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649597536,0.71605,2792.9,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649597730,1.3378,2793.0,2792.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749649597933,2.05381,2793.0,2792.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749649598138,3.21316874,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749649598840,3.21316874,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649599129,3.21316874,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749649599432,0.00536874,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749649600634,3.21316874,2793.1,2792.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1749649601033,3.21316874,2793.1,2792.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1749649601236,1.3419,2793.0,2792.3,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749649601439,0.71605,2792.9,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649601736,3.2078,2792.8,2792.7,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749649602126,3.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649602127,8.2078,2792.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649602434,8.2078,2792.8,2791.4,1.79105]
["bitfinex-derivatives","ETHF0:USTF0",1749649602435,3.2078,2792.5,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749649602732,3.92395,2792.5,2791.8,1.79075]
["bitfinex-derivatives","ETHF0:USTF0",1749649602934,3.92395,2792.5,2791.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749649602935,3.2078,2792.5,2791.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749649603137,2.6546,2792.9,2791.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749649603138,0.71624,2792.1,2791.5,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749649603330,3.2078,2792.2,2791.5,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749649603535,1.3419,2792.1,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749649603989,1.3419,2792.1,2792.0,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1749649604176,1.3419,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649604442,3.2078,2791.6,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749649604831,1.2657,2791.6,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749649605030,4.4735,2791.6,2790.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749649605229,4.4735,2791.6,2790.4,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1749649605230,0.71646,2791.3,2791.0,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749649605538,0.00536874,2791.4,2791.3,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749649606243,0.00536874,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749649606634,8.74e-06,2791.4,2791.3,5.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749649607035,8.74e-06,2791.4,2791.3,8.34654]
["bitfinex-derivatives","ETHF0:USTF0",1749649607943,8.74e-06,2791.4,2791.3,30.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749649608837,8.74e-06,2791.4,2791.3,55.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749649609042,8.74e-06,2791.4,2791.3,35.95454]
["bitfinex-derivatives","ETHF0:USTF0",1749649609545,8.74e-06,2791.4,2791.3,30.00954]
["bitfinex-derivatives","ETHF0:USTF0",1749649610045,3.2078,2792.7,2791.3,35.29926361]
["bitfinex-derivatives","ETHF0:USTF0",1749649610249,3.2078,2792.7,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749649610448,3.2078,2792.7,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649610642,3.2078,2792.7,2792.1,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1749649610841,3.2078,2792.7,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749649611139,4.4735,2792.7,2792.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749649611437,3.2078,2792.4,2791.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749649611638,3.2078,2791.6,2791.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749649611840,3.92418,2791.6,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749649612038,3.2078,2791.6,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649612236,0.71642,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649612447,1.2657,2791.5,2791.3,0.77759361]
["bitfinex-derivatives","ETHF0:USTF0",1749649612742,0.71642,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649612945,1.2657,2791.5,2791.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749649613142,3.2078,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749649613348,4.5346,2792.0,2791.9,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749649613540,0.7163,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649613737,1.3268,2791.9,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749649613936,1.3268,2791.9,2791.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749649614146,1.3268,2791.9,2791.3,1.37966361]
["bitfinex-derivatives","ETHF0:USTF0",1749649614341,3.2078,2791.7,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649614545,3.2078,2791.7,2791.6,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749649615139,3.2078,2791.7,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649615342,3.2078,2791.4,2791.3,0.77761361]
["bitfinex-derivatives","ETHF0:USTF0",1749649615542,3.92422,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649615744,8.92422,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649616545,3.2078,2791.4,2791.3,0.77761361]
["bitfinex-derivatives","ETHF0:USTF0",1749649617639,3.92422,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649618246,8.92422,2791.4,2791.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649618450,0.71647,2791.2,2791.1,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649618647,6.66347,2791.2,2791.1,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649619453,13.98449,2791.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649619640,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649619846,0.71667,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649620146,3.2078,2790.6,2789.8,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749649620147,3.2078,2790.6,2789.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1749649620344,3.2078,2790.6,2789.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749649620345,3.2078,2790.3,2789.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749649620546,0.71676,2790.1,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749649620746,1.2463,2790.2,2789.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749649621050,3.2078,2790.3,2790.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1749649621251,3.2078,2790.6,2790.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749649621838,3.2078,2790.6,2790.0,3.05325]
["bitfinex-derivatives","ETHF0:USTF0",1749649622045,3.2078,2790.6,2790.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749649622247,3.2078,2790.6,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749649622452,0.71677,2790.1,2789.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749649622749,3.2078,2790.3,2789.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749649622750,9.1558,2790.3,2789.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749649622947,9.1558,2790.3,2789.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749649623149,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649623450,3.92452,2790.3,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749649623648,0.71673,2790.2,2790.0,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749649624153,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649624347,3.9245,2790.3,2790.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1749649624551,0.00536874,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649624854,0.00536874,2790.4,2790.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1749649625051,0.00536874,2790.4,2790.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749649625347,0.0036,2790.8,2790.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1749649625547,3.2078,2791.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649625756,3.2078,2791.7,2791.1,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749649626253,3.9409,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649626254,7.1487,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649626446,3.2078,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749649626649,3.2078,2792.1,2791.5,1.31386874]
["bitfinex-derivatives","ETHF0:USTF0",1749649626856,3.2078,2791.8,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649627050,0.71637,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649627552,1.58934316,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649627751,2.6176,2791.7,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649627953,1.58935702,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649628252,0.71637,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649628950,3.2078,2791.8,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649629546,0.71637,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649629749,2.05626,2791.7,2791.5,0.72175874]
["bitfinex-derivatives","ETHF0:USTF0",1749649629953,3.2078,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749649630153,4.08167636,2791.8,2791.6,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749649630460,0.71637,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649630754,1.59085585,2791.6,2791.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649630950,0.71652,2791.0,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749649631460,3.2078,2791.1,2790.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749649631657,3.9243,2791.1,2790.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749649631954,3.2078,2791.1,2790.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749649632256,1.3399,2791.4,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749649632257,0.71645,2791.3,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749649632460,9.1228,2791.6,2791.0,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1749649632749,0.87328943,2791.5,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749649632950,4.4524,2792.0,2791.2,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749649633156,4.4524,2792.0,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749649633348,0.87314332,2791.9,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749649633546,0.00536874,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649633747,4.08643625,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649633949,4.08643625,2792.3,2791.2,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749649634153,4.99865,2791.7,2791.2,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749649634353,3.2078,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649634556,4.08070483,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649634753,4.08070483,2791.7,2791.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749649634754,0.71638,2791.6,2791.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749649635059,3.2078,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649635553,0.71626,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649635755,3.92402,2792.2,2791.6,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1749649635957,0.8733477,2792.1,2792.0,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1749649636148,1.5895977,2792.1,2791.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749649636353,0.8733477,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749649636649,3.2078,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749649636849,4.0810979,2792.2,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749649637253,0.00536874,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649637457,3.2078,2792.8,2792.3,1.79042]
["bitfinex-derivatives","ETHF0:USTF0",1749649637761,3.2078,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649637955,3.2078,2792.4,2792.3,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749649638159,4.4765,2792.7,2792.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649638357,0.71615,2792.5,2792.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649638557,3.2078,2792.3,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649638756,0.71624,2792.1,2792.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649639062,0.87323483,2792.1,2792.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649639357,1.58947483,2792.1,2792.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649639551,7.14193483,2792.1,2791.2,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749649639754,3.2078,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649639958,4.08103483,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649640162,3.2078,2791.7,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649640461,4.07953641,2791.7,2791.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749649640662,4.07953641,2791.7,2791.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749649640663,3.2078,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649640963,3.2078,2791.4,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749649641160,0.71653,2791.0,2790.8,3.29236]
["bitfinex-derivatives","ETHF0:USTF0",1749649641356,1.3519,2791.3,2790.8,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749649641562,3.2078,2791.1,2790.8,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749649641760,0.87155617,2791.0,2790.3,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749649642061,0.00536874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649642268,0.00536874,2790.9,2790.4,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749649642460,0.00536874,2790.9,2790.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749649642461,4.07920968,2790.8,2790.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749649642658,0.71666,2790.5,2789.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1749649642961,0.7167,2790.3,2789.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749649643165,3.2078,2790.5,2789.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749649643359,0.87107395,2790.4,2789.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749649643562,3.2078,2790.5,2790.0,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1749649643759,0.87094274,2790.4,2790.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749649644060,0.00536874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649644264,0.8764166,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649644462,0.00536874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649645563,0.00536874,2790.9,2790.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749649645767,0.00536874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649646063,0.87652125,2790.9,2790.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749649646264,4.0788956,2790.8,2790.1,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1749649646459,4.0788956,2790.8,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749649646460,0.87103046,2790.7,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749649646663,0.87083089,2790.6,2790.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749649646866,4.07862104,2790.5,2790.0,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1749649647063,1.58737847,2790.4,2790.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749649647365,3.2078,2790.5,2790.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749649647560,0.87056588,2790.4,2790.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749649647757,3.2078,2790.5,2790.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749649647958,1.23866874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649647959,0.00536874,2790.9,2790.8,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749649648159,0.00536874,2790.9,2790.8,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1749649648467,3.2078,2791.5,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749649648658,4.08106866,2791.5,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749649648863,0.71649,2791.2,2790.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749649649061,0.71649,2791.2,2790.5,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749649649062,0.87313921,2791.1,2790.5,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1749649649265,5.915,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649649463,4.08084907,2791.2,2790.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649649761,0.71653,2791.0,2790.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1749649649966,5.73,2791.2,2790.6,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749649650267,0.87315302,2791.1,2790.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649650470,1.2839,2791.1,2791.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749649650667,2.87361301,2791.1,2790.9,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749649650863,4.4392,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749649651168,0.00536874,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749649651767,0.7165,2791.1,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749649651964,3.2078,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749649653568,0.00536874,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749649654868,3.92409,2792.0,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749649655065,0.87500913,2791.9,2791.2,3.08136]
["bitfinex-derivatives","ETHF0:USTF0",1749649655265,3.2078,2791.7,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649655567,2.70690913,2791.6,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649655763,0.54266874,2791.6,2791.3,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749649655967,0.54266874,2791.6,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649656168,0.54266874,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749649656972,0.71647,2791.2,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649657172,0.71662,2790.6,2790.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649657367,3.2078,2790.7,2790.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649657575,1.59029755,2790.6,2790.5,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649658071,0.87367755,2790.6,2790.5,0.72201874]
["bitfinex-derivatives","ETHF0:USTF0",1749649658272,0.71646,2791.3,2790.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749649658577,10.4319,2791.4,2790.6,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1749649658578,0.87436919,2791.2,2791.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749649658771,0.87436919,2791.2,2791.1,0.77765361]
["bitfinex-derivatives","ETHF0:USTF0",1749649659177,1.59083919,2791.2,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649659675,0.87436919,2791.2,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649659876,0.87436919,2791.2,2791.1,0.77765361]
["bitfinex-derivatives","ETHF0:USTF0",1749649660176,3.2078,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749649660376,4.08246039,2791.4,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649660582,0.54266874,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749649660879,0.00536874,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749649661383,5.7105,2792.5,2791.6,1.79086]
["bitfinex-derivatives","ETHF0:USTF0",1749649661591,0.87596976,2792.4,2791.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749649661785,3.2078,2792.2,2791.7,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749649661981,0.87596976,2792.1,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649662179,0.87596976,2792.0,2791.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749649662486,0.87596976,2792.0,2791.5,1.79098]
["bitfinex-derivatives","ETHF0:USTF0",1749649662487,3.21316874,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649662687,4.08921266,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649662889,0.88141266,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649663189,3.2078,2792.9,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749649663485,0.71612,2792.6,2792.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749649663788,1.59153534,2792.5,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749649663990,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649664282,4.08319548,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649664479,3.2078,2792.6,2792.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649664878,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649665185,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649665391,0.8806009,2792.8,2792.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649665691,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649666187,3.2078,2792.6,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749649666391,0.71616,2792.4,2792.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649666788,1.59106243,2792.4,2792.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649666982,2.85556243,2792.4,2792.3,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649667183,7.13940243,2792.4,2791.4,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749649667386,3.2078,2791.9,2791.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1749649667586,0.71641,2791.5,2791.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649667788,3.2078,2791.6,2791.5,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749649667993,3.2078,2791.9,2791.3,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749649668197,3.2078,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649668401,4.08259206,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749649668688,3.2078,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749649668896,0.71632,2791.8,2791.7,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749649669099,3.2078,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649669298,0.5372,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649670699,0.5372,2791.9,2791.8,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749649671096,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649671400,4.08044673,2792.7,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749649671602,0.71613,2792.5,2791.9,1.79072]
["bitfinex-derivatives","ETHF0:USTF0",1749649671797,1.3433,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649672001,3.92389,2792.7,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649672301,3.92389,2792.7,2792.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749649672302,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649672501,4.08023143,2792.7,2792.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749649672690,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649672898,4.0803392,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649673090,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649673493,3.2078,2792.7,2792.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1749649673697,3.2078,2792.7,2791.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749649673908,0.71614,2792.5,2792.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1749649674098,4.5511,2792.7,2791.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749649674297,0.71619,2792.3,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649674597,3.2078,2792.4,2791.6,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1749649674901,1.7903,2792.6,2791.5,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749649674902,4.4898,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649675504,3.2078,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649675698,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649675892,4.08080417,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649676096,3.2078,2792.6,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749649676297,3.2078,2792.6,2791.8,3.11346]
["bitfinex-derivatives","ETHF0:USTF0",1749649676298,0.87307678,2792.5,2791.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749649676508,0.87307678,2792.4,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749649676796,3.2078,2792.6,2792.0,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1749649676797,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649677403,3.2078,2792.6,2792.2,3.17482]
["bitfinex-derivatives","ETHF0:USTF0",1749649677404,0.72142874,2792.8,2792.2,3.17482]
["bitfinex-derivatives","ETHF0:USTF0",1749649677604,0.87364749,2792.7,2792.3,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749649677796,0.72142874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649677797,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649677998,4.08671796,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649678193,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649679107,3.21316874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649679299,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649680503,0.72141874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649680898,3.21316874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649681401,4.54256874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649681603,4.54256874,2792.8,2792.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749649682206,0.71611,2792.6,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749649682503,1.79021,2792.7,2792.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749649682704,1.79021,2792.7,2792.0,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749649682705,0.87220627,2792.6,2792.0,1.79066]
["bitfinex-derivatives","ETHF0:USTF0",1749649682900,3.2078,2792.7,2792.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749649683904,3.2078,2792.7,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749649683905,0.71612,2792.6,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749649684609,3.2078,2792.7,2792.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749649684909,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649685704,0.00536874,2792.8,2792.0,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749649685909,3.2078,2792.4,2792.0,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1749649686210,3.2078,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649686404,3.2078,2792.4,2791.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749649686605,3.92398,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649686811,0.87264253,2792.4,2792.3,9.78098]
["bitfinex-derivatives","ETHF0:USTF0",1749649687008,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649687605,0.71608,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649687913,1.98118,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649688107,1.79039,2792.5,2791.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749649688306,3.2078,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649688610,1.98126,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649689005,1.2651,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649689405,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649689806,3.92391,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649690208,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649691002,3.2078,2792.6,2792.1,1.79055]
["bitfinex-derivatives","ETHF0:USTF0",1749649691203,0.71623,2792.2,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749649691400,3.2078,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649691610,2.51656874,2792.8,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649691611,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649692010,3.2078,2792.6,2792.0,12.22885]
["bitfinex-derivatives","ETHF0:USTF0",1749649692210,0.71616,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749649692512,0.71616,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749649692706,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649692906,3.2078,2792.6,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749649693207,0.71615,2792.5,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749649693402,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649693606,3.2078,2792.6,2792.0,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749649693807,0.71617,2792.4,2792.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749649694411,0.7162,2792.3,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649694615,0.71617,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749649694812,3.92392,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649695008,0.71616,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749649695309,0.71616,2792.5,2792.1,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749649695310,3.2078,2792.6,2792.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749649695515,3.92399,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649695810,3.92391,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649696015,3.2078,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649696206,3.2078,2792.6,2792.1,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1749649696606,3.92391,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649696915,0.71611,2792.6,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749649697109,0.7161,2792.7,2792.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749649697303,0.00536874,2792.8,2792.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749649697909,0.2861,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749649698112,0.71608,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649698314,0.71604,2792.9,2792.7,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749649698623,0.71608,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649699013,0.87184198,2792.7,2792.6,0.77727361]
["bitfinex-derivatives","ETHF0:USTF0",1749649699213,1.58792198,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649699815,0.87184198,2792.7,2792.6,0.77727361]
["bitfinex-derivatives","ETHF0:USTF0",1749649700815,1.58815856,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649701017,4.79595856,2792.7,2792.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649701723,1.79034,2792.5,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749649701920,1.79034,2792.5,2791.5,12.16775]
["bitfinex-derivatives","ETHF0:USTF0",1749649701921,3.2078,2792.0,2791.5,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1749649702230,3.2078,2791.7,2791.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749649702525,3.2078,2791.4,2790.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749649702825,0.87207856,2791.3,2791.2,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749649703123,0.87207856,2791.3,2790.9,1.31736874]
["bitfinex-derivatives","ETHF0:USTF0",1749649703317,0.71651,2791.1,2790.9,2.03390874]
["bitfinex-derivatives","ETHF0:USTF0",1749649703513,0.71652,2791.0,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649703718,1.58642284,2791.0,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649703922,0.86990284,2791.0,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649704217,3.92431,2791.1,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649704421,3.2078,2791.1,2790.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649704617,3.21316874,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749649705220,0.00536874,2791.4,2791.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1749649706021,4.4949,2792.1,2791.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749649706224,0.71629,2791.9,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749649706424,0.87116007,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749649706823,3.2078,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749649707122,0.87116245,2792.1,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749649707318,0.87116245,2792.1,2791.4,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749649707518,0.71638,2791.6,2791.4,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749649707719,3.2078,2791.5,2791.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749649707916,0.71632,2791.8,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749649708218,3.2078,2791.9,2791.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749649708423,2.18808848,2791.8,2791.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749649708625,1.3167,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749649708922,0.87133307,2791.8,2791.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1749649709121,1.3167,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749649709313,2.18799513,2791.8,2791.7,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749649709515,3.2078,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649709727,2.35723,2791.9,2791.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749649709924,0.00536874,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649710520,0.71632,2791.8,2791.6,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749649710715,0.71627,2792.0,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749649710915,1.3167,2792.2,2791.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749649711116,0.87121441,2792.1,2791.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749649711323,1.3167,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649711519,0.87124918,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649711715,0.00536874,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649711917,0.87667687,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649712318,0.00536874,2792.3,2792.2,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749649714431,0.2861,2792.9,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649715124,8.5133,2793.6,2792.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749649715314,0.87625745,2793.5,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749649715523,0.87625745,2793.5,2793.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749649715722,0.87077686,2793.4,2793.0,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749649715921,0.87077686,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649716117,0.87077686,2793.3,2793.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749649716421,3.2078,2793.4,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749649716621,0.87050794,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649717025,3.2078,2793.4,2793.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749649717416,0.71594,2793.3,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749649717622,0.71595,2793.3,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749649717825,2.00686,2793.2,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649718028,1.2909,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649718629,1.2909,2793.2,2792.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649718829,0.716,2793.0,2792.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649719126,3.2078,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649719326,4.07690583,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649719527,3.2078,2793.4,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749649719724,0.86902552,2793.3,2792.9,1.79544874]
["bitfinex-derivatives","ETHF0:USTF0",1749649719927,1.58499552,2793.2,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649720120,3.2078,2793.4,2792.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649720121,0.716,2793.0,2792.9,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649720321,3.9238,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649720522,1.79034,2792.5,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749649720725,1.79066,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649721026,0.71635,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649721223,4.5403,2792.0,2791.4,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1749649721527,1.3094,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649721723,0.71628,2792.0,2791.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749649721920,6.56592,2792.2,2791.6,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1749649722229,3.2078,2792.2,2792.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749649722423,0.00536874,2792.4,2792.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749649722826,3.2078,2793.2,2792.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749649723030,3.2078,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749649723324,4.0744253,2793.2,2792.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1749649723520,1.5826153,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749649723828,0.716,2793.1,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649724126,4.5113,2793.2,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649724328,2.16791291,2793.1,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649724527,0.71602,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649724729,2.01952,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649724922,1.3035,2793.0,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749649725126,0.71603,2792.9,2792.7,0.72142874]
["bitfinex-derivatives","ETHF0:USTF0",1749649725323,1.3035,2793.0,2792.7,0.72142874]
["bitfinex-derivatives","ETHF0:USTF0",1749649725324,0.71605,2792.8,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649725628,4.5113,2792.8,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649725829,2.01956,2792.8,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649726227,1.3035,2792.8,2792.7,0.72144874]
["bitfinex-derivatives","ETHF0:USTF0",1749649726619,3.2078,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649727020,3.92378,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649727229,3.92378,2793.1,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649727230,3.2078,2793.1,2792.7,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649727429,3.2078,2793.1,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749649727628,3.2078,2793.1,2793.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749649727824,0.00536874,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649728030,3.21316874,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649728330,0.00536874,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649729321,1.2499,2794.0,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749649729322,3.2078,2794.1,2793.2,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1749649729526,0.86657816,2794.0,2793.4,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1749649729831,1.2822,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649730030,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649730227,0.71557,2794.7,2794.1,1.78931]
["bitfinex-derivatives","ETHF0:USTF0",1749649730531,0.7156,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749649730730,0.71913689,2794.7,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749649730926,0.00354689,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749649731131,0.00354689,2794.7,2794.1,1.79464874]
["bitfinex-derivatives","ETHF0:USTF0",1749649731132,3.2078,2794.6,2794.1,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649731426,1.78906,2794.5,2794.1,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649731633,1.78953,2793.8,2793.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649731931,5.20584,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749649732123,0.71587,2793.6,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749649732623,5.20584,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749649732820,4.49,2793.7,2793.2,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649733024,3.2078,2793.7,2793.3,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1749649733323,3.2078,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749649733522,3.2078,2793.7,2793.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749649733724,3.2078,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749649734123,3.2078,2793.7,2793.3,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1749649734333,3.2078,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649734629,0.71586,2793.6,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749649734831,3.2078,2793.7,2793.2,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649735031,3.92362,2793.7,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649735228,0.71585,2793.6,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749649735635,3.2078,2793.7,2793.2,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649735827,3.92363,2793.7,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749649736028,3.2078,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749649736227,3.92364,2793.7,2793.2,7.15916874]
["bitfinex-derivatives","ETHF0:USTF0",1749649736428,3.92363,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749649736733,1.3378,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749649737032,1.98894,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649737232,1.2732,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649737432,1.98892,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649737635,1.2732,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649737829,0.71572,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649738031,0.71575,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749649738229,1.2739,2794.4,2793.6,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749649738425,3.2078,2794.0,2793.6,4.41381]
["bitfinex-derivatives","ETHF0:USTF0",1749649738628,4.4654,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749649738825,4.4654,2794.3,2793.7,8.94637]
["bitfinex-derivatives","ETHF0:USTF0",1749649738826,0.71572,2794.2,2793.7,8.94637]
["bitfinex-derivatives","ETHF0:USTF0",1749649739035,1.2739,2794.4,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749649739235,1.97329,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749649739434,0.71567,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749649739837,0.71568,2794.3,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749649740135,1.98956,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749649740332,0.00354689,2794.7,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749649740528,0.00354689,2794.7,2794.6,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1749649740932,0.00354689,2794.7,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749649741130,0.00354689,2794.7,2794.6,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1749649741433,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649741634,3.2078,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749649742033,7.0961,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749649742237,5.824,2795.6,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749649742541,9.0318,2796.5,2795.8,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749649742726,0.00536874,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749649743139,0.00536874,2796.4,2796.3,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1749649743338,0.00536874,2796.4,2796.1,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749649743647,0.00536874,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749649744242,3.2078,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749649744739,2.00389,2797.4,2796.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749649744939,3.92266,2797.5,2796.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749649745146,3.2078,2797.5,2796.8,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649745744,3.2078,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749649746041,2.5033,2798.0,2797.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749649746241,2.5033,2798.0,2797.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1749649746542,1.3648,2797.9,2797.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749649746740,3.2078,2798.1,2797.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749649747041,1.78617,2799.1,2797.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749649747042,3.2078,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649747236,3.2078,2798.6,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749649747437,3.92238,2798.6,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749649747637,3.2078,2798.6,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749649747934,3.2078,2798.6,2798.0,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1749649748138,3.92238,2798.6,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749649748335,3.2078,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749649748535,3.2078,2798.6,2798.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749649748739,3.92238,2798.6,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749649748932,0.71467,2798.2,2798.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649749136,3.2078,2798.6,2798.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649749338,4.457,2799.2,2798.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649749539,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649749838,3.2078,2798.9,2798.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1749649750142,1.2492,2798.8,2798.2,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1749649750346,0.7146,2798.5,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749649750539,0.71458,2798.6,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749649750741,0.71466,2798.3,2798.1,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749649751045,3.2078,2798.6,2798.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649751247,3.92248,2798.2,2798.0,0.00536874]
["bitfinex-derivatives","ETHF0:USTF0",1749649751444,3.2078,2798.2,2798.0,0.72007874]
["bitfinex-derivatives","ETHF0:USTF0",1749649751641,3.2078,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749649751941,3.2078,2798.9,2798.0,3.21316874]
["bitfinex-derivatives","ETHF0:USTF0",1749649752143,3.2078,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649752342,5.9003,2799.4,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749649752645,3.2078,2799.1,2798.4,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749649752842,1.78618,2799.0,2798.3,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749649753045,0.71462,2798.5,2798.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749649753344,0.71467,2798.2,2798.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1749649753544,3.2078,2798.8,2798.1,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1749649753740,1.3582,2798.7,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749649753943,0.71469,2798.2,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749649754243,3.2078,2798.5,2797.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1749649754244,0.7147,2798.1,2797.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749649754440,1.3582,2798.4,2797.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749649754642,1.3582,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649754845,0.71463,2798.4,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749649755044,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649755241,1.3582,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649755442,1.78637,2798.7,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649755648,0.71469,2798.2,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749649755843,0.7147,2798.1,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749649756144,0.71463,2798.4,2797.8,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1749649756351,3.2078,2798.8,2797.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749649756539,0.71464,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749649756841,3.2078,2798.5,2798.0,1.35516874]
["bitfinex-derivatives","ETHF0:USTF0",1749649757042,0.71462,2798.4,2798.0,1.35516874]
["bitfinex-derivatives","ETHF0:USTF0",1749649757244,3.2078,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749649757950,3.92232,2798.9,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749649758141,0.71452,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749649758445,3.2078,2799.3,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749649758640,2.05229,2799.4,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749649758839,2.05229,2799.4,2798.8,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1749649758840,1.3379,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649759038,3.2078,2799.3,2799.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749649759346,3.2078,2800.2,2799.2,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1749649759649,0.71434,2799.5,2799.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649759946,0.71433,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649760143,3.2078,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649760343,3.2078,2799.9,2799.5,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749649760539,3.2078,2800.2,2799.5,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749649760739,2.5738,2800.6,2799.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749649761039,3.2078,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749649761241,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649761449,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649762452,3.2078,2801.3,2800.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749649762746,0.71397,2801.0,2800.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1749649763047,0.71397,2801.0,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649763048,0.71402,2800.8,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649763248,3.92184,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649763450,5.23014,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649763652,1.3083,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649763849,3.2078,2801.1,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649764045,1.3083,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649764349,1.3083,2801.4,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649764350,4.4756,2801.5,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649764545,4.4756,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649764746,4.4756,2801.5,2800.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749649765146,3.2078,2801.5,2800.9,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1749649765351,3.92157,2801.8,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649765548,3.2078,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649765754,3.2078,2801.8,2800.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749649766052,0.71389,2801.3,2801.0,6.49594]
["bitfinex-derivatives","ETHF0:USTF0",1749649766249,3.2078,2801.5,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749649766450,1.2945,2801.4,2800.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749649766655,1.2945,2801.4,2800.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749649767344,3.2078,2801.5,2800.9,1.78497]
["bitfinex-derivatives","ETHF0:USTF0",1749649767544,0.71379,2801.7,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649767748,0.71382,2801.6,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649767949,0.71387,2801.4,2801.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749649768247,0.71387,2801.4,2801.2,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749649768452,3.92164,2801.5,2801.2,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749649769052,3.92164,2801.5,2801.2,6.49388]
["bitfinex-derivatives","ETHF0:USTF0",1749649769249,3.2078,2801.5,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649769560,3.2078,2801.5,2801.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1749649769854,3.2078,2801.5,2801.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1749649769855,1.2908,2801.4,2801.1,6.49393]
["bitfinex-derivatives","ETHF0:USTF0",1749649770248,3.2078,2801.5,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649770646,1.3355,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649770847,3.2078,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649771046,4.9922,2801.8,2801.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649771354,3.2078,2801.5,2801.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649771660,0.71388,2801.3,2801.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649771855,3.2078,2801.5,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649771856,2.00467,2801.4,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649772048,1.2908,2801.4,2801.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649772247,0.7139,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649772446,0.7139,2801.3,2800.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649772447,1.2908,2801.4,2800.9,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1749649772748,3.2078,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649772950,0.71379,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649772951,0.7138,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649773355,0.71382,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649773553,0.71382,2801.6,2801.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749649773554,3.2078,2801.6,2801.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749649773762,0.71387,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649773961,2.04114,2801.5,2801.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749649774258,1.3273,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649774459,1.3273,2801.5,2801.4,0.44600777]
["bitfinex-derivatives","ETHF0:USTF0",1749649774656,1.3273,2801.5,2801.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749649774853,0.71391,2801.2,2801.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1749649775049,3.2078,2801.3,2800.6,5.78335877]
["bitfinex-derivatives","ETHF0:USTF0",1749649775255,3.2078,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749649775654,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649776658,1.2901,2801.9,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649776856,3.2078,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649778764,3.2078,2802.0,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649778966,3.2078,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649779166,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649779367,3.2078,2802.4,2801.7,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1749649779568,3.2078,2802.4,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649779868,3.2078,2802.4,2801.9,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749649780067,1.2834,2802.6,2801.9,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1749649780265,1.2834,2802.6,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649780266,4.04683541,2802.5,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649780466,4.04683541,2802.5,2801.7,10.21253]
["bitfinex-derivatives","ETHF0:USTF0",1749649780467,0.71368,2802.1,2802.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649780668,0.71367,2802.2,2802.0,0.71905877]
["bitfinex-derivatives","ETHF0:USTF0",1749649780866,0.71368,2802.1,2802.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649781562,3.2078,2802.2,2802.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649781767,0.71368,2802.1,2802.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649782164,2.01568,2802.1,2802.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649782370,2.01568,2802.1,2801.2,6.31518]
["bitfinex-derivatives","ETHF0:USTF0",1749649782371,0.71386,2801.4,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649782571,0.71391,2801.2,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649782969,3.2078,2801.3,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649783167,4.5116,2802.0,2801.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649783371,0.00532553,2801.8,2801.4,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749649783570,0.00532553,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649783779,0.84436205,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649784371,0.00532553,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649785267,0.84591381,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649785474,0.84596115,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649786076,0.71378,2801.7,2801.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1749649786275,0.84063562,2801.7,2801.6,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1749649786481,0.84063562,2801.7,2801.6,6.45781]
["bitfinex-derivatives","ETHF0:USTF0",1749649787177,0.00532553,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649787678,0.00532553,2801.8,2801.7,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649788071,0.8487938,2801.8,2801.7,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649788271,0.85011297,2801.8,2801.7,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649788785,1.3281,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649790083,11.77898893,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649790277,3.54064893,2803.0,2802.4,1.78398]
["bitfinex-derivatives","ETHF0:USTF0",1749649790476,1.3435,2803.1,2802.5,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749649790677,0.71346,2803.0,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649790876,3.2078,2802.9,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649791077,3.2078,2802.9,2802.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749649791274,0.71347,2803.0,2802.4,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1749649791473,5.41188893,2803.3,2802.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749649791674,5.41188893,2803.3,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749649791878,0.71346,2803.0,2802.8,0.71883877]
["bitfinex-derivatives","ETHF0:USTF0",1749649792084,0.71347,2803.0,2802.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649792275,0.71348,2802.9,2802.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649792480,0.71348,2802.9,2802.8,0.00058797]
["bitfinex-derivatives","ETHF0:USTF0",1749649792679,5.71348,2802.9,2802.8,0.00058797]
["bitfinex-derivatives","ETHF0:USTF0",1749649792887,1.78391,2802.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649793075,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649793276,1.78415,2802.2,2801.4,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749649793582,3.2078,2802.2,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649793780,1.3456,2802.1,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649793982,0.71373,2802.0,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649794182,0.71373,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649794486,3.92153,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649794681,0.71372,2802.0,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649794878,1.3456,2802.1,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649795077,3.2078,2802.2,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649795283,0.00535877,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649796582,3.2078,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649796784,2.5927,2803.2,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749649796987,3.2078,2803.4,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749649797184,3.2078,2803.4,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749649797385,3.2078,2803.4,2803.2,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749649797684,3.2078,2803.4,2803.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749649797881,3.2078,2803.4,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649798085,3.2078,2803.4,2802.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749649798382,3.2078,2803.4,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649798383,0.71339,2803.3,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649798682,3.92115,2803.4,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749649798886,3.92116,2803.4,2802.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749649799382,0.71338,2803.3,2802.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749649799584,1.2787,2803.3,2802.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749649799784,1.2787,2803.3,2802.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1749649799985,0.71342,2803.2,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649800281,1.2787,2803.3,2802.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1749649800488,0.71358,2802.5,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649800780,0.83674086,2802.4,2802.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749649800983,0.83674086,2802.3,2802.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749649801179,1.2787,2802.7,2802.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749649801381,0.83681487,2802.6,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649801580,0.71362,2802.4,2802.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1749649801785,1.55046487,2802.3,2802.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1749649801982,0.71369,2802.1,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649802281,0.83664665,2802.0,2801.8,0.71909877]
["bitfinex-derivatives","ETHF0:USTF0",1749649802484,0.83664665,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649802784,1.55037665,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649802982,0.83664665,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649803287,0.83664665,2801.9,2801.8,0.71911877]
["bitfinex-derivatives","ETHF0:USTF0",1749649803488,3.2078,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649803691,4.04476478,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649804279,4.04476478,2802.5,2801.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749649804280,0.83696478,2802.5,2801.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749649804483,0.83696478,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749649804689,0.83696478,2802.4,2801.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749649804885,1.55060478,2802.3,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649805089,0.83523882,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649805886,3.2078,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649806083,0.83781667,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649806284,3.2078,2803.0,2802.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1749649806285,3.2078,2803.0,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649806587,1.55159311,2802.9,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749649806783,0.71364,2802.3,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649806989,0.71367,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649807289,0.83811311,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649807987,4.4842,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649808190,0.83776089,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649808780,1.55134089,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649808986,2.88145089,2802.5,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649809286,1.55136089,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749649809483,0.71373,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649809790,0.71382,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649809985,0.71384,2801.5,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649810187,1.3301,2801.5,2801.1,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749649810383,1.3301,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649810686,2.16739241,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649810891,2.88122241,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649811092,1.3301,2801.5,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649811386,1.5509141,2801.4,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649811591,3.21315877,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649811592,1.2772,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649811789,2.11411265,2801.6,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649811995,0.83691265,2801.5,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649812186,0.71387,2801.4,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649812393,4.75861731,2801.3,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649812591,5.99861731,2801.3,2801.2,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649812789,10.28473731,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649812989,3.2078,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649813193,1.2972,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649813393,2.13392071,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649813789,0.83672071,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649814091,3.2078,2801.3,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649814291,1.24,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649814498,4.485,2801.6,2801.1,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749649814695,0.83628993,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649815497,4.485,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649815690,3.2078,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649816196,0.00535877,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649816703,0.00535877,2801.7,2801.6,6.42581]
["bitfinex-derivatives","ETHF0:USTF0",1749649817299,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649818193,3.2078,2802.3,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649818194,4.4908,2802.3,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649818491,4.4908,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649819100,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649819395,0.00535877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649820194,1.28835877,2802.5,2802.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649820391,1.28835877,2802.5,2801.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1749649820589,3.2078,2802.3,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649820790,3.2078,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649821190,3.2078,2802.3,2801.8,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749649821393,3.2078,2802.3,2801.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749649821693,4.5308,2802.3,2801.7,1.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749649821894,4.5308,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649822094,4.5308,2802.3,2801.7,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749649822395,3.2078,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649822595,3.92143,2802.3,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649822802,3.2078,2802.3,2801.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749649823097,0.71365,2802.2,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649823393,4.5308,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649823594,3.92144,2802.3,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649823789,3.2078,2802.3,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649823997,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749649824391,1.2945,2802.4,2801.9,1.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749649824600,1.2945,2802.4,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649824802,0.71366,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649824996,0.71369,2802.1,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649825202,1.78421,2802.1,2801.6,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749649825392,3.2078,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649825600,3.2078,2801.7,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649825899,0.71388,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649826091,0.71393,2801.1,2801.0,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1749649826300,1.78462,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649826594,4.4905,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649826795,4.4905,2801.7,2801.1,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749649826796,2.14440037,2801.6,2801.1,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1749649827002,3.09564,2801.6,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649827295,0.7324519,2801.4,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649827502,0.0185819,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649828403,4.4905,2801.7,2801.6,0.68948821]
["bitfinex-derivatives","ETHF0:USTF0",1749649828705,0.71381,2801.6,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649828998,4.4905,2801.7,2801.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749649829193,4.4905,2801.7,2801.2,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749649829194,5.20429,2801.7,2801.2,1.78478]
["bitfinex-derivatives","ETHF0:USTF0",1749649829398,4.4905,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649829598,0.8343836,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649830200,4.0421836,2801.7,2801.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749649830407,2.04241,2802.0,2801.5,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1749649830602,1.54795263,2801.9,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649830807,0.83422263,2801.9,2801.4,3.08053]
["bitfinex-derivatives","ETHF0:USTF0",1749649831008,1.3311,2802.2,2801.7,4.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749649831209,0.83577739,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649831505,0.00535877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649831703,0.84125066,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649832003,0.00535877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649833010,0.71893877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649833303,0.00535877,2802.5,2801.8,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749649833508,3.2078,2802.1,2801.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649833699,1.2937,2802.0,2801.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649833904,2.00741,2802.0,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749649834305,1.2937,2802.0,2801.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649834507,4.5344,2802.4,2801.7,5.31006048]
["bitfinex-derivatives","ETHF0:USTF0",1749649834709,0.71368,2802.1,2801.7,5.31006048]
["bitfinex-derivatives","ETHF0:USTF0",1749649834903,0.71367,2802.2,2801.7,7.09450048]
["bitfinex-derivatives","ETHF0:USTF0",1749649835109,5.8281,2802.4,2801.7,7.09450048]
["bitfinex-derivatives","ETHF0:USTF0",1749649835406,5.8281,2802.4,2801.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749649835407,0.71365,2802.3,2801.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749649835610,4.5344,2802.4,2801.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649835807,0.71372,2802.0,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749649836008,0.83524215,2802.2,2801.4,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749649836213,0.83524215,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649836412,0.00535877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649836613,1.55433929,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649836810,4.04855929,2802.5,2802.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1749649837009,0.00535877,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649837405,0.00535877,2802.5,2801.6,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1749649837406,0.00535877,2802.5,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649837606,0.71369,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649837815,3.2078,2802.4,2801.7,1.78446]
["bitfinex-derivatives","ETHF0:USTF0",1749649838114,0.71369,2802.1,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649838314,0.71366,2802.2,2801.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749649838608,1.78408,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649838805,3.2078,2802.0,2801.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749649839004,2.16629284,2801.9,2801.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749649839212,0.71383,2801.5,2801.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749649839417,0.71382,2801.6,2801.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1749649839606,0.71374,2801.9,2801.4,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1749649839802,23.2674,2802.0,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649840001,23.2674,2802.0,2801.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749649840002,0.83355651,2801.9,2801.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749649840208,3.2078,2801.7,2801.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749649840405,3.2078,2801.7,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649840609,4.5405,2801.7,2801.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749649840811,4.5405,2801.7,2801.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749649841017,0.71385,2801.5,2801.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749649841210,0.71389,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649841508,4.5405,2801.7,2801.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749649841713,0.71389,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649841912,0.7139,2801.3,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649842114,3.2078,2801.4,2800.9,5.68535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649842312,3.2078,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649842510,3.2078,2801.0,2799.7,3.54084398]
["bitfinex-derivatives","ETHF0:USTF0",1749649842511,3.92191,2800.4,2800.3,0.07142091]
["bitfinex-derivatives","ETHF0:USTF0",1749649843316,4.75419397,2800.4,2800.3,0.07142091]
["bitfinex-derivatives","ETHF0:USTF0",1749649843717,14.86408397,2800.4,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749649844013,3.2078,2800.1,2799.6,0.07143877]
["bitfinex-derivatives","ETHF0:USTF0",1749649844217,0.71429,2799.7,2799.6,0.07143877]
["bitfinex-derivatives","ETHF0:USTF0",1749649844610,2.01799,2799.7,2799.6,0.07143877]
["bitfinex-derivatives","ETHF0:USTF0",1749649844807,2.01799,2799.7,2798.8,21.593]
["bitfinex-derivatives","ETHF0:USTF0",1749649844808,0.71436,2799.5,2799.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749649845019,1.3166,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749649845318,1.279,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649845617,1.279,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649845817,18.734,2800.3,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649846013,3.2078,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749649847211,3.2078,2800.1,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749649847408,1.3166,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649847613,1.3166,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649847817,1.3166,2800.4,2799.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749649848013,1.3166,2800.4,2799.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749649848320,1.3166,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649848616,0.00535877,2800.6,2799.9,1.38286361]
["bitfinex-derivatives","ETHF0:USTF0",1749649849011,3.2078,2800.4,2799.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649849215,3.92201,2800.0,2799.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649849419,3.2078,2800.0,2799.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749649849619,3.2078,2800.0,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749649849813,3.92202,2800.0,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749649850013,0.71425,2799.9,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749649850210,3.92203,2800.0,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749649850512,0.71424,2799.9,2799.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649850712,3.92203,2800.0,2799.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649850920,3.92203,2800.0,2799.8,0.77542361]
["bitfinex-derivatives","ETHF0:USTF0",1749649851218,3.92203,2800.0,2799.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649851219,3.2078,2800.0,2799.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749649851422,3.2078,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649851919,19.44216,2800.2,2800.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749649852118,0.71421,2800.0,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649852317,3.2078,2800.0,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749649852514,1.2831,2799.9,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749649852819,1.99736,2799.9,2799.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749649853014,3.2078,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649853220,3.92202,2800.0,2799.5,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1749649853421,3.2078,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649854719,3.92202,2800.0,2799.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1749649855016,0.71428,2799.8,2799.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749649855316,0.71428,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649855516,0.71428,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749649855713,1.2874,2799.8,2799.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649855916,3.2078,2799.6,2799.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649856115,0.7144,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749649856310,0.7144,2799.3,2799.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649856518,0.71442,2799.2,2799.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649856818,2.00182,2799.2,2799.1,0.71979877]
["bitfinex-derivatives","ETHF0:USTF0",1749649857021,3.2078,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749649857218,1.3039,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749649857518,3.922,2800.1,2799.5,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1749649857713,0.71425,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749649857913,3.2078,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749649858223,0.71431,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749649858428,1.2627,2799.8,2799.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749649858618,3.2078,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649858819,3.2078,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749649859919,1.3039,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749649860122,0.00535877,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749649861016,0.00535877,2800.6,2800.5,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1749649861929,0.00535877,2800.6,2800.5,7.68519]
["bitfinex-derivatives","ETHF0:USTF0",1749649862125,0.535,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649862324,0.535,2800.9,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649862623,0.535,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649863015,3.57194575,2801.8,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649863317,3.92156,2801.8,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649863521,0.2834,2801.7,2801.2,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1749649863819,0.2834,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649864222,0.2834,2801.7,2801.6,1.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749649866118,0.2834,2801.7,2801.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749649866321,0.2834,2801.7,2801.0,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749649866529,0.2834,2801.7,2801.1,1.78485]
["bitfinex-derivatives","ETHF0:USTF0",1749649866830,0.2834,2801.7,2801.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749649867030,0.71396,2801.0,2800.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749649867324,3.2078,2801.1,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749649867628,3.2078,2801.1,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749649867830,0.71401,2800.8,2800.6,0.71941877]
["bitfinex-derivatives","ETHF0:USTF0",1749649868035,3.2078,2801.1,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649868036,1.325,2801.0,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649868331,3.92174,2801.1,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649868530,3.2078,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649868824,19.41091,2801.2,2800.6,4.99827877]
["bitfinex-derivatives","ETHF0:USTF0",1749649869030,20.73592,2801.2,2800.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649869532,20.022,2801.2,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649869831,3.2078,2801.3,2800.8,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749649870032,3.92169,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749649870230,0.71391,2801.2,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649870432,4.5476,2801.3,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649870619,5.26151,2801.3,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649870824,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649871032,5.824,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649871428,7.87766,2801.5,2800.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749649871727,7.1638,2801.5,2800.9,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1749649871925,7.1638,2801.5,2800.8,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1749649872122,0.71386,2801.4,2800.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749649872322,1.3477,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749649872629,6.53783,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649872836,0.71387,2801.4,2800.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749649873127,0.71404,2800.7,2800.6,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649873330,0.71404,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649873524,3.92184,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649874528,3.2078,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649875129,3.92184,2800.7,2800.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649875531,3.92184,2800.7,2799.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749649875532,1.78518,2800.6,2799.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1749649875735,0.71426,2799.9,2799.1,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749649876028,0.71426,2799.9,2799.0,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749649876029,7.099,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749649876233,1.9891,2800.5,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749649876635,1.275,2800.5,2800.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649876932,2.5732,2800.5,2800.1,0.71952877]
["bitfinex-derivatives","ETHF0:USTF0",1749649877234,0.71412,2800.4,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649877434,2.01232,2800.4,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649877636,2.01232,2800.4,2800.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649877931,19.956,2800.5,2800.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749649878338,19.956,2800.5,2800.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649878542,0.71413,2800.4,2800.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649878735,0.71417,2800.2,2800.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649878927,0.71417,2800.2,2799.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749649878928,5.65,2800.2,2799.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749649879129,0.71436,2799.5,2798.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749649879333,21.8878,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649879533,22.1715,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649879729,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649880135,0.71437,2799.4,2799.3,0.71975877]
["bitfinex-derivatives","ETHF0:USTF0",1749649880436,0.71436,2799.5,2799.3,0.71975877]
["bitfinex-derivatives","ETHF0:USTF0",1749649880833,0.71437,2799.4,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649881040,0.99804,2799.6,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649881240,0.99804,2799.6,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749649881440,0.71434,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749649881643,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649881839,0.2837,2799.6,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649882040,19.67503,2799.6,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649882236,18.9607,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649882437,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649883240,0.71437,2799.4,2799.3,0.06652238]
["bitfinex-derivatives","ETHF0:USTF0",1749649883439,3.92217,2799.4,2799.3,0.06652238]
["bitfinex-derivatives","ETHF0:USTF0",1749649883942,5.22807,2799.4,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649884940,5.824,2799.5,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649884941,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649885240,0.99803,2799.6,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749649885544,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649887141,18.9527,2799.6,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649887340,0.71437,2799.4,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649888447,2.03777,2799.4,2799.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649889043,21.8748,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749649889641,2.27444,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649889642,0.2837,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649889851,21.605,2800.3,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749649889852,18.665,2800.3,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749649890145,1.2995,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749649890346,0.00535877,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749649890746,0.00535877,2800.7,2800.6,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749649890948,0.00535877,2800.7,2800.6,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749649891144,5.652,2801.5,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649891346,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649891543,3.2078,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749649891746,0.71378,2801.8,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649891946,2.6389,2801.9,2801.2,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1749649892144,3.2078,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749649892447,0.00535877,2801.8,2801.3,1.31905877]
["bitfinex-derivatives","ETHF0:USTF0",1749649892448,0.00535877,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649892753,0.00535877,2801.8,2801.3,1.31905877]
["bitfinex-derivatives","ETHF0:USTF0",1749649893050,0.7138,2801.7,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649893443,3.21315877,2801.8,2801.3,1.31905877]
["bitfinex-derivatives","ETHF0:USTF0",1749649893644,3.21315877,2801.8,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649894040,3.21315877,2801.8,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649894454,3.92691877,2801.8,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649894652,3.21315877,2801.8,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649894855,3.21315877,2801.8,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649895042,1.3479,2801.7,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749649895347,3.21315877,2801.8,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649895556,0.71386,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649895850,3.21315877,2801.8,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649896353,0.71911877,2801.8,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649896553,0.00535877,2801.8,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749649896854,0.71382,2801.6,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649897047,0.71385,2801.5,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649897247,0.71386,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649897442,1.3033,2801.7,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649897644,3.21315877,2801.8,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649897851,0.71381,2801.7,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649898247,0.71381,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649898449,3.21315877,2801.8,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649898955,22.57191877,2801.8,2801.3,1.34335877]
["bitfinex-derivatives","ETHF0:USTF0",1749649899149,21.85815877,2801.8,2801.3,1.34335877]
["bitfinex-derivatives","ETHF0:USTF0",1749649899348,0.7138,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649899553,22.57193877,2801.8,2801.3,1.34335877]
["bitfinex-derivatives","ETHF0:USTF0",1749649899755,3.92693877,2801.8,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649899954,18.642,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649900356,3.21315877,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649900549,21.85415877,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649900751,22.56793877,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649901056,0.71378,2801.7,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649901249,0.71378,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649901551,0.71386,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649901757,3.92166,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649902450,10.3645,2801.7,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649902649,3.2078,2801.7,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649902850,18.635,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649903051,3.2078,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649904350,3.2078,2801.7,2801.3,3.07381877]
["bitfinex-derivatives","ETHF0:USTF0",1749649904351,0.00535877,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649905057,5.824,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749649905252,0.7136,2802.5,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649905451,0.71357,2802.6,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649905653,19.34257,2802.6,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649906254,18.629,2802.6,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649906457,0.71361,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649906656,0.71369,2802.1,2801.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749649906956,4.99178,2802.5,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649906957,3.2078,2802.2,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649907156,3.92147,2802.2,2801.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749649907356,3.2078,2802.2,2801.8,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649907556,4.992,2802.2,2801.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749649907851,0.71386,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649908454,3.2078,2801.5,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649908650,1.2359,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649908956,3.2078,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749649909155,3.92156,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649909549,0.71378,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649909755,3.2078,2801.8,2801.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649909954,3.92156,2801.8,2801.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749649910254,3.2078,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649910958,5.824,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649911149,18.617,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649911960,18.617,2802.0,2801.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749649912154,18.617,2802.0,2801.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1749649912457,3.2078,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649913158,18.614,2802.5,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649913357,19.32758,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749649913661,3.2078,2802.6,2801.9,6.23271]
["bitfinex-derivatives","ETHF0:USTF0",1749649913963,0.00535877,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749649915050,0.00535877,2802.8,2802.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1749649915254,0.00535877,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749649915657,0.00535877,2802.8,2802.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1749649915857,0.71355,2802.7,2802.5,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1749649916061,0.71887877,2802.8,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649916462,0.00535877,2802.8,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649916658,0.71887877,2802.8,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649917464,0.71353,2802.7,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749649917665,0.71354,2802.7,2802.5,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1749649917862,0.00535877,2802.8,2802.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749649918065,0.71358,2802.5,2802.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749649918265,0.71358,2802.5,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649918565,3.2078,2802.6,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749649918770,0.71362,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749649919065,1.78409,2802.3,2801.5,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749649919367,24.3687,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649919667,2.61396371,2802.2,2801.3,4.99787877]
["bitfinex-derivatives","ETHF0:USTF0",1749649919868,2.11211371,2802.1,2801.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749649920163,4.4884,2802.3,2801.5,1.78459]
["bitfinex-derivatives","ETHF0:USTF0",1749649920468,1.78421,2802.1,2801.3,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649920664,0.71386,2801.4,2801.3,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649920964,3.92166,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649921169,4.0374419,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649921467,4.7513019,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649922663,5.9882019,2801.4,2801.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649922971,0.71399,2801.0,2800.7,6.32703]
["bitfinex-derivatives","ETHF0:USTF0",1749649923266,0.71399,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649923267,3.2078,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649923571,18.592,2801.3,2800.7,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1749649923771,0.82945421,2801.2,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749649923969,18.592,2801.3,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649924163,3.2078,2801.1,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649924373,2.5282,2801.2,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649924668,0.71396,2801.0,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649925065,2.76184631,2801.0,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649925259,0.00535877,2801.4,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649925463,0.00535877,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649925770,0.83452596,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649925962,0.83452596,2801.4,2800.9,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649926169,0.82916719,2801.3,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649926369,3.2078,2801.2,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649926564,0.71396,2801.0,2800.9,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649926766,1.78506,2800.8,2799.9,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749649926964,3.2078,2800.4,2799.8,8.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749649927266,3.2078,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649927466,3.2078,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649928064,1.2259,2800.9,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649928264,18.585,2801.0,2800.4,4.99842877]
["bitfinex-derivatives","ETHF0:USTF0",1749649928466,18.585,2801.0,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749649928467,0.82969664,2800.9,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749649928664,18.585,2801.0,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749649928869,2.09608875,2800.9,2800.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649929068,3.2078,2800.8,2800.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649929270,0.71409,2800.5,2800.4,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649929468,4.03711526,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649929774,0.71421,2800.1,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749649929965,0.71421,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649930165,4.99323,2800.2,2799.2,8.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749649930371,3.2078,2799.8,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749649930574,0.00535877,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649931572,3.2078,2800.7,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749649931771,3.92186,2800.7,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749649931968,6.8951,2800.9,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749649932168,0.71402,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649932374,3.2078,2801.0,2800.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749649932675,0.71936877,2800.9,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649932868,0.00535877,2800.9,2800.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749649933064,1.27945877,2800.9,2800.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749649933367,1.27945877,2800.9,2800.1,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1749649933573,0.71405,2800.7,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749649933769,1.27945877,2800.9,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649933967,0.00535877,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649934574,0.71934877,2800.9,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649934773,0.71936877,2800.9,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749649934972,0.00535877,2800.9,2800.4,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749649935268,0.71407,2800.6,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749649935472,1.27945877,2800.9,2800.2,1.78542]
["bitfinex-derivatives","ETHF0:USTF0",1749649935676,0.00535877,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649935876,18.58135877,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649936576,0.00535877,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649936774,0.00535877,2800.9,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649936775,0.71402,2800.8,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749649936970,0.71935877,2800.9,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749649937169,0.00535877,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649937973,0.00535877,2800.9,2800.8,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1749649938167,0.00535877,2800.9,2800.8,5.24831]
["bitfinex-derivatives","ETHF0:USTF0",1749649938377,0.00535877,2800.9,2800.8,6.55861]
["bitfinex-derivatives","ETHF0:USTF0",1749649939372,0.06116361,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649939773,0.71384,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749649940579,0.71391,2801.2,2801.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649940774,3.92171,2801.2,2801.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649940973,9.75036537,2801.2,2801.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649941275,11.00356537,2801.2,2801.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649941574,0.71419,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749649941775,0.71418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649941978,0.71421,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749649942173,0.71418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649942368,2.03245,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649942573,1.3183,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649942771,19.8803,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649942979,18.562,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649943679,0.71414,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749649943973,3.21315877,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649944178,21.77515877,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649944368,0.00535877,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749649944777,8.77e-06,2800.4,2800.3,5.16384]
["bitfinex-derivatives","ETHF0:USTF0",1749649944969,8.77e-06,2800.4,2800.3,10.16384]
["bitfinex-derivatives","ETHF0:USTF0",1749649947474,8.77e-06,2800.4,2800.3,15.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749649947873,8.77e-06,2800.4,2800.3,17.08164]
["bitfinex-derivatives","ETHF0:USTF0",1749649948071,3.2078,2802.1,2800.5,1.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749649948272,0.83270506,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649948478,3.2078,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649948682,0.8337459,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649948885,2.03122,2802.4,2801.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749649949184,0.83899701,2802.3,2802.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749649949374,0.83899701,2802.3,2801.8,3.12655877]
["bitfinex-derivatives","ETHF0:USTF0",1749649949375,0.83899701,2802.3,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749649949571,0.00535877,2802.3,2801.8,4.54995877]
["bitfinex-derivatives","ETHF0:USTF0",1749649949779,0.71369,2802.1,2801.8,3.92689877]
["bitfinex-derivatives","ETHF0:USTF0",1749649949980,0.71900877,2802.3,2801.8,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649950182,0.00535877,2802.3,2801.8,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749649950377,0.71371,2802.0,2801.8,3.92690877]
["bitfinex-derivatives","ETHF0:USTF0",1749649950582,3.21315877,2802.3,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649950783,0.71369,2802.1,2801.8,0.71909877]
["bitfinex-derivatives","ETHF0:USTF0",1749649950985,0.71369,2802.1,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649951184,3.21315877,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649951382,3.21315877,2802.3,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649951573,0.71373,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649952178,0.71372,2802.0,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649952578,0.71369,2802.1,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649952787,0.71373,2801.9,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649952976,1.3391,2802.2,2801.8,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649953182,0.71394,2801.1,2801.0,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749649953380,0.71393,2801.2,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649953588,0.71393,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649953780,1.3391,2801.6,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749649953983,0.06116361,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749649954181,0.06116361,2800.9,2800.8,3.92181]
["bitfinex-derivatives","ETHF0:USTF0",1749649954385,3.61e-06,2800.9,2800.8,8.92181]
["bitfinex-derivatives","ETHF0:USTF0",1749649955092,0.71379,2801.7,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749649955486,1.2479,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649955681,1.2479,2801.8,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649955682,0.7138,2801.7,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649955888,1.3528,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649956088,4.56595877,2802.3,2801.7,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749649956282,3.92680877,2802.3,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649956487,3.21315877,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649956986,0.00535877,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649957491,0.00535877,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649957987,0.00535877,2802.3,2802.2,9.46646]
["bitfinex-derivatives","ETHF0:USTF0",1749649959088,0.00535877,2802.3,2802.2,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749649959491,0.00535877,2802.3,2802.2,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749649963788,0.00535877,2802.3,2801.8,1.78437]
["bitfinex-derivatives","ETHF0:USTF0",1749649963789,0.00535877,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649964093,0.00535877,2802.3,2801.2,3.56954]
["bitfinex-derivatives","ETHF0:USTF0",1749649964094,3.2078,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649964293,0.71383,2801.6,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749649964591,0.71382,2801.6,2801.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1749649964787,3.2078,2801.8,2801.2,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1749649965288,1.2633,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749649965696,3.2078,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649965999,3.92158,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749649966294,3.2078,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649966686,1.2372,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649967104,1.95086,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649967395,1.2372,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649967595,2.5859,2802.2,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749649967897,2.5859,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649968100,2.5859,2802.2,2801.5,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749649968393,3.29958,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649968596,3.29958,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749649968994,2.5859,2802.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649969195,0.71377,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649969398,3.92155,2801.9,2801.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1749649969587,1.3437,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649969985,3.26896361,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649971498,3.26896361,2802.2,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749649971794,3.2078,2801.9,2801.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749649971989,2.05739,2802.1,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749649972198,3.12793,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649972391,3.2078,2801.6,2801.0,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1749649972586,0.71392,2801.2,2801.0,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749649972991,1.94976,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649973189,2.4582,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649973390,1.2224,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649973601,0.71387,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749649973793,1.2358,2801.4,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649973998,1.2358,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649973999,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649974199,1.94975,2801.1,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649974392,0.71396,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649974694,1.2358,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649976492,1.2358,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649976696,1.2358,2801.0,2800.6,5.54935877]
["bitfinex-derivatives","ETHF0:USTF0",1749649977096,1.2358,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749649977291,1.2224,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649977893,2.5195,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649978099,1.2224,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749649978996,3.2078,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649979304,0.82984099,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749649979502,1.3009,2801.5,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649979704,0.82977523,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749649979998,1.3009,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749649980297,3.2078,2802.0,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649980497,1.2826,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749649980700,1.2826,2802.1,2801.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749649980701,0.06116361,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749649981303,0.06116361,2802.2,2802.1,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749649981604,0.06116361,2802.2,2802.1,9.46648]
["bitfinex-derivatives","ETHF0:USTF0",1749649984509,3.92127,2803.0,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1749649984699,3.2078,2803.0,2802.3,1.78409]
["bitfinex-derivatives","ETHF0:USTF0",1749649984898,1.3153,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649985405,1.3153,2802.9,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649985606,2.02879,2802.9,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649985803,1.3153,2802.9,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749649986004,2.02879,2802.9,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649986202,1.3153,2802.9,2802.6,0.71890877]
["bitfinex-derivatives","ETHF0:USTF0",1749649986398,0.71352,2802.8,2802.6,0.71890877]
["bitfinex-derivatives","ETHF0:USTF0",1749649986600,0.71352,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749649987009,0.71353,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649987208,3.2078,2803.0,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649987408,0.82708475,2802.9,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649987709,3.92133,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649988012,3.2078,2802.7,2802.6,0.71890877]
["bitfinex-derivatives","ETHF0:USTF0",1749649988205,3.2078,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649988508,9.03481685,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649988703,9.03481685,2803.0,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649988704,0.7135,2802.9,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649988911,0.71352,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649989110,0.71353,2802.7,2802.6,0.71889877]
["bitfinex-derivatives","ETHF0:USTF0",1749649989305,0.71353,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649989606,3.2078,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749649989803,18.467,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749649989999,4.50865877,2803.1,2802.7,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749649990203,5.22210877,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649990404,5.33573141,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649990709,6.04916141,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649991814,0.71348,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649992210,0.7135,2802.9,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649992410,0.71348,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649992908,3.21315877,2803.1,2802.7,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749649993110,0.00535877,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649993511,0.00535877,2803.1,2802.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749649993711,0.00535877,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749649994013,0.00535877,2803.1,2802.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1749649994014,0.71348,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649994209,0.7135,2802.9,2802.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749649994416,0.7135,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749649994714,0.71347,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749649994913,0.71353,2802.7,2801.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749649995105,0.7138,2801.7,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649995307,1.78415,2802.2,2801.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749649995308,3.2078,2801.9,2801.3,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1749649995504,1.3156,2802.1,2801.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749649995709,0.71384,2801.5,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749649996216,0.71378,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749649996409,3.2078,2801.9,2801.4,1.78466]
["bitfinex-derivatives","ETHF0:USTF0",1749649996609,0.00535877,2802.0,2801.6,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749649996809,0.71907877,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649997205,0.00535877,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649997417,0.00535877,2802.0,2801.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749649997714,0.71375,2801.9,2801.4,3.06713]
["bitfinex-derivatives","ETHF0:USTF0",1749649998115,0.00535877,2802.0,2801.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749649998315,0.71374,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749649998512,0.00535877,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749649999114,3.2078,2802.9,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749649999316,0.71349,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749649999508,3.2078,2803.2,2802.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749649999714,0.71345,2803.0,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650000021,0.71345,2803.0,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650000212,3.21315877,2803.2,2802.6,2.59725877]
["bitfinex-derivatives","ETHF0:USTF0",1749650000411,0.71346,2803.0,2802.6,2.59725877]
["bitfinex-derivatives","ETHF0:USTF0",1749650000607,0.71347,2803.0,2802.6,2.59725877]
["bitfinex-derivatives","ETHF0:USTF0",1749650000811,3.21315877,2803.2,2802.9,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650001006,3.21315877,2803.2,2802.6,2.59725877]
["bitfinex-derivatives","ETHF0:USTF0",1749650001211,3.21315877,2803.2,2802.7,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1749650001412,3.21315877,2803.2,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749650001613,3.21315877,2803.2,2802.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749650002013,3.92656877,2803.2,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749650002216,3.21315877,2803.2,2803.1,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749650002417,3.21315877,2803.2,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749650002619,3.21315877,2803.2,2802.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1749650002921,3.92657877,2803.2,2802.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1749650003116,3.21315877,2803.2,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749650003317,0.71347,2803.0,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650003619,0.71345,2803.1,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650003919,0.71346,2803.0,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749650004112,3.21315877,2803.2,2802.6,1.25475877]
["bitfinex-derivatives","ETHF0:USTF0",1749650004113,1.2217,2803.1,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650004313,0.71353,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650004709,24.15053,2802.7,2802.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650004911,24.15053,2802.7,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749650004912,18.437,2802.7,2801.9,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749650005118,19.6567,2802.7,2802.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749650005311,22.8645,2802.7,2802.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749650005515,0.71359,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749650005716,0.71361,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749650005910,22.8645,2802.7,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650006117,0.71357,2802.6,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650006314,22.8645,2802.7,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749650006315,0.71358,2802.5,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749650006518,0.71357,2802.6,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749650006722,22.8645,2802.7,2802.1,1.78952877]
["bitfinex-derivatives","ETHF0:USTF0",1749650006926,0.71356,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650007121,0.71358,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749650007324,0.71358,2802.5,2802.4,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749650007623,18.431,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650008828,1.2415,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749650009129,2.06923203,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749650009421,2.78273203,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650009732,1.54272536,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650009928,1.54272536,2802.7,2802.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749650010229,0.82918114,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650010417,2.13408114,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650010618,22.46198114,2802.4,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650010829,0.71366,2802.2,2802.1,0.71903877]
["bitfinex-derivatives","ETHF0:USTF0",1749650011017,0.82918114,2802.2,2802.1,0.71903877]
["bitfinex-derivatives","ETHF0:USTF0",1749650011418,18.423,2802.6,2802.1,3.21315877]
["bitfinex-derivatives","ETHF0:USTF0",1749650011621,18.423,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650011825,19.25224831,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650012327,19.96579831,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650012525,19.25224831,2802.6,2802.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749650012725,19.13655,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650012925,0.82927952,2802.6,2802.5,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650013830,0.71345,2803.0,2802.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749650014025,0.71345,2803.0,2802.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749650014026,0.82954107,2803.0,2802.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749650014221,0.82954107,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650014421,0.82954107,2802.9,2802.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749650014422,0.82954107,2802.8,2802.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749650014627,0.82954107,2802.7,2802.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749650014824,0.71354,2802.7,2802.6,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1749650015020,0.71366,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650015435,1.54380028,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650015837,2.81600028,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650016130,1.54380028,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650016528,2.81600028,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650017034,2.81578493,2802.2,2802.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650017227,1.78444,2801.8,2800.7,2.12952196]
["bitfinex-derivatives","ETHF0:USTF0",1749650017427,3.2078,2801.0,2800.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749650017626,28.50202493,2801.7,2800.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749650017627,3.7871,2801.7,2800.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749650017833,27.92178627,2801.6,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749650018034,19.24098627,2801.5,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650018232,0.71391,2801.2,2801.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749650018531,18.41735877,2801.5,2801.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749650018726,0.71391,2801.3,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749650018930,18.41735877,2801.5,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650019223,1.54165516,2801.4,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749650019428,18.41735877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650019628,0.00535877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650019828,0.00535877,2801.5,2801.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749650020027,0.7139,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650020227,3.92168,2801.4,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650020535,0.00535877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650020731,0.00535877,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650020931,0.00535877,2801.5,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650020932,3.2078,2801.4,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749650021126,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650021531,3.92166,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650021738,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650022136,3.92167,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650022338,3.2078,2801.4,2801.3,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650022734,0.00535877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650024835,0.00535877,2801.5,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650025134,0.71920877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650025336,0.71920877,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650025537,0.71920877,2801.5,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650025538,0.71386,2801.4,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749650025734,0.00535877,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650026334,0.00535877,2801.5,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749650026335,0.7139,2801.3,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749650026538,0.7139,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650026841,0.00535877,2801.5,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650027040,3.2078,2801.3,2801.0,0.71930877]
["bitfinex-derivatives","ETHF0:USTF0",1749650027242,0.71394,2801.1,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650028042,2.04144,2801.1,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650028240,7.04144,2801.1,2801.0,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650028543,1.78491,2801.0,2800.2,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749650028745,3.2078,2800.6,2800.2,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749650028937,1.78523,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650029142,0.71426,2799.9,2799.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749650029345,0.00535877,2800.1,2799.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749650029648,0.71956877,2800.1,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650029945,0.71956877,2800.1,2799.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749650029946,2.04704877,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650030145,2.04704877,2800.1,2799.6,3.00038]
["bitfinex-derivatives","ETHF0:USTF0",1749650030146,2.04704877,2800.1,2799.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749650030348,0.00535877,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650031044,0.06116361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650032455,0.06116361,2800.6,2800.5,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749650032945,0.06116361,2800.6,2800.5,8.92189]
["bitfinex-derivatives","ETHF0:USTF0",1749650033639,0.06116361,2800.6,2800.5,10.17199]
["bitfinex-derivatives","ETHF0:USTF0",1749650034138,0.06116361,2800.6,2800.5,5.17199]
["bitfinex-derivatives","ETHF0:USTF0",1749650037353,0.06116361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650039449,0.06116361,2800.6,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650039653,0.06116361,2800.6,2799.9,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1749650039654,0.71411,2800.5,2800.0,1.78553]
["bitfinex-derivatives","ETHF0:USTF0",1749650039851,0.06116361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650040162,0.06116361,2800.6,2800.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749650040449,0.06116361,2800.6,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650040450,0.71418,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650040649,3.2078,2800.3,2800.2,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650041144,0.71419,2800.2,2799.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1749650041350,1.94698,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650041543,1.2328,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650041952,1.94697,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650042146,0.71413,2800.4,2799.8,4.99342]
["bitfinex-derivatives","ETHF0:USTF0",1749650042349,0.06116361,2800.6,2800.0,1.78555]
["bitfinex-derivatives","ETHF0:USTF0",1749650042550,0.06116361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650042551,18.43516361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650042752,0.06116361,2800.6,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650044951,0.71427,2799.9,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650045251,3.2078,2799.8,2799.5,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1749650045451,0.71429,2799.7,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650045656,0.71429,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650045954,3.2078,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650046257,0.71429,2799.8,2799.5,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1749650046452,3.2078,2799.9,2799.8,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650046659,3.2078,2799.9,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650046958,0.71427,2799.8,2799.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749650047152,0.71427,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650047352,1.3413,2799.8,2799.5,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1749650047550,1.3413,2799.8,2799.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650047757,1.3413,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650047953,0.71432,2799.6,2799.5,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1749650048154,3.92212,2799.6,2799.5,0.00357252]
["bitfinex-derivatives","ETHF0:USTF0",1749650048454,1.78596,2799.4,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650048656,0.71457,2798.7,2798.5,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749650048850,3.2078,2799.0,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749650049050,1.2803,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650049254,0.00535877,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650052654,0.00535877,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650052852,18.36635877,2799.1,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650053057,0.71454,2798.8,2798.6,0.71992877]
["bitfinex-derivatives","ETHF0:USTF0",1749650053252,0.71452,2798.9,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749650053555,1.3067,2799.0,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749650053556,0.71448,2799.0,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749650054149,0.00535877,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650054759,2.04928,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650054760,1.335,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650055061,0.71428,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650055361,0.71428,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650055550,5.35952177,2800.0,2799.1,6.23183]
["bitfinex-derivatives","ETHF0:USTF0",1749650055756,5.35952177,2800.0,2798.0,6.68740774]
["bitfinex-derivatives","ETHF0:USTF0",1749650055757,3.2078,2799.3,2798.6,1.79176877]
["bitfinex-derivatives","ETHF0:USTF0",1749650055959,0.71443,2799.2,2799.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749650056160,0.71452,2798.9,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749650056357,3.1211,2799.2,2798.6,1.24485877]
["bitfinex-derivatives","ETHF0:USTF0",1749650056660,0.71455,2798.7,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650056858,19.06955,2798.7,2798.6,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650057260,0.71463,2798.4,2797.9,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749650057461,0.71463,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650057865,0.71463,2798.4,2797.9,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1749650058166,3.92242,2798.5,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650058358,0.71463,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650058560,3.92241,2798.5,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650059066,3.2078,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650059262,19.59215877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650059964,0.00535877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650060565,0.71466,2798.3,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650060768,0.71464,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650060964,0.71466,2798.3,2798.1,0.72003877]
["bitfinex-derivatives","ETHF0:USTF0",1749650061163,1.3042,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650061669,5.441,2798.6,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650061869,1.3042,2798.6,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650062069,18.349,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650062467,19.0636,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650062667,19.6532,2798.5,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650062868,0.71468,2798.2,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650063067,0.71467,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650063262,18.347,2798.3,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650063472,1.3042,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650063671,5.441,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650063869,24.50258,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650064277,23.788,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650064464,24.50258,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650064775,23.788,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650065074,23.788,2798.6,2798.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749650065370,19.0586,2798.5,2798.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749650065576,0.71463,2798.4,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650065773,0.71468,2798.2,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650065975,6.15668,2798.2,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650066479,3.92770877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650066670,22.26970877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650066979,22.26972877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650067183,22.26871877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650067476,21.55415877,2798.7,2798.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749650067677,22.26872877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650068377,21.55415877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650068877,3.21315877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650069079,22.26670877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650069379,0.00535877,2798.7,2798.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749650069767,0.00535877,2798.7,2798.6,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1749650074984,0.7146,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650075377,0.71468,2798.3,2798.1,0.72004877]
["bitfinex-derivatives","ETHF0:USTF0",1749650075578,0.71468,2798.2,2798.1,0.72004877]
["bitfinex-derivatives","ETHF0:USTF0",1749650075888,0.71468,2798.2,2798.1,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650076082,0.71468,2798.2,2797.4,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749650076083,11.27553987,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650076389,11.27553987,2798.2,2797.1,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749650076390,3.2078,2798.0,2797.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749650076586,0.71479,2797.8,2797.3,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749650076887,0.71479,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749650077087,1.78689,2797.9,2797.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749650077384,1.78728,2797.3,2796.6,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1749650077586,0.00535877,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650077782,0.00535877,2797.2,2797.1,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650077984,0.00535877,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650081585,0.00535877,2797.2,2797.1,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1749650081789,0.29135877,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650082478,0.29135877,2797.2,2796.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749650082479,0.71498,2797.1,2796.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749650082679,0.29135877,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650083087,1.51325877,2797.2,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650083280,0.71498,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650083588,1.51325877,2797.2,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650083787,0.71498,2797.1,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650083988,0.71496,2797.1,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650084189,1.51325877,2797.2,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650084394,2.22819877,2797.2,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749650084582,0.29135877,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650085092,1.00629877,2797.2,2796.7,6.23173]
["bitfinex-derivatives","ETHF0:USTF0",1749650085285,0.29135877,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650085996,0.29135877,2797.2,2797.1,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1749650086289,22.153,2798.3,2797.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650086290,18.311,2797.9,2797.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650086490,18.311,2797.9,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650086691,18.311,2797.9,2797.7,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749650086895,8.6148,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650086896,3.92254,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650087092,22.23154,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650087391,21.5168,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650087587,22.35208315,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650087793,22.35108315,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650087982,22.35108315,2798.0,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650088182,21.5158,2798.0,2797.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749650088389,0.71485,2797.6,2797.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749650088790,24.61986,2798.0,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650088995,0.71479,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650089292,22.833,2798.0,2797.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749650089293,0.71481,2797.7,2797.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749650089493,1.3172,2797.8,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650089689,1.3172,2797.8,2797.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749650089887,0.71487,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650090087,1.3172,2797.8,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650090288,3.2078,2797.7,2797.2,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1749650090585,3.92262,2797.7,2797.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749650090888,3.92262,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650091088,3.2078,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650091293,18.301,2798.0,2797.4,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749650091493,18.301,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650091695,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650092092,3.2078,2798.1,2797.8,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1749650092093,3.2078,2798.1,2797.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749650092294,3.92252,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650092490,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650092894,4.99458,2798.1,2797.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749650093096,0.71475,2798.0,2797.5,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1749650093286,3.2078,2798.1,2797.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1749650093491,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650093796,3.9225,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650093988,3.2078,2798.1,2797.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749650094399,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650094992,3.9225,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650095192,3.2078,2798.1,2797.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749650095403,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650095697,18.30235877,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650095698,0.00535877,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650095889,0.00535877,2798.2,2797.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749650096091,0.71471,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650096392,0.00535877,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650096597,0.7147,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749650096894,0.00535877,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650097100,0.00535877,2798.2,2797.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749650097293,0.00535877,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650097690,0.00535877,2798.2,2798.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749650098200,25.3173,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650098390,26.15041924,2799.1,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749650098597,27.46398183,2799.1,2798.2,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749650098903,2.62032078,2799.0,2798.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749650099103,0.71458,2798.6,2798.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749650099400,2.12128955,2798.9,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749650099401,3.92233,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749650099801,3.2078,2798.8,2798.7,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749650100097,3.92232,2798.8,2798.4,1.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749650100297,4.99418,2798.7,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650100500,3.92243,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650100697,4.7554412,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650101403,29.7110412,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650102403,29.7110412,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650102404,5.3104112,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650102607,23.5874112,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650102896,23.46903,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650103097,23.5884725,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650103702,6.0264173,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650104101,5.3117873,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650104301,6.0264173,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650104806,6.0264173,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650105000,22.3141873,2798.4,2798.3,0.72000877]
["bitfinex-derivatives","ETHF0:USTF0",1749650105300,23.0288173,2798.4,2798.3,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650106097,23.0288173,2798.4,2798.3,0.06652238]
["bitfinex-derivatives","ETHF0:USTF0",1749650106696,28.4308173,2798.4,2798.3,0.06652238]
["bitfinex-derivatives","ETHF0:USTF0",1749650107409,1.78683,2798.0,2797.4,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1749650107602,4.99487,2797.7,2797.0,0.28059453]
["bitfinex-derivatives","ETHF0:USTF0",1749650107800,0.7149,2797.4,2797.0,0.28059453]
["bitfinex-derivatives","ETHF0:USTF0",1749650108001,0.71496,2797.1,2797.0,0.28059453]
["bitfinex-derivatives","ETHF0:USTF0",1749650108203,1.2212,2797.4,2796.6,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1749650108504,0.84073196,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650108702,0.00535877,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650109297,0.72027877,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650109608,0.00535877,2797.3,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749650109810,0.00535877,2797.3,2796.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650110006,0.71504,2796.8,2796.7,0.00535877]
["bitfinex-derivatives","ETHF0:USTF0",1749650110901,5.83611482,2796.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650111102,27.48549482,2796.7,2795.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749650111305,4.04391482,2796.6,2796.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749650111510,0.83611482,2796.5,2796.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749650111698,0.71524,2796.0,2795.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749650111904,18.26,2796.2,2795.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749650112104,18.26,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650112301,2.4304,2796.4,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650112514,0.71517,2796.3,2796.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749650112712,0.71517,2796.3,2795.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749650112913,0.71517,2796.3,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749650113108,19.4762,2796.4,2795.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749650113313,19.4762,2796.4,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650113501,20.19135,2796.4,2796.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749650113701,0.71516,2796.3,2796.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749650113910,0.7152,2796.2,2796.0,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1749650114211,0.7152,2796.2,2795.9,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1749650114411,4.99572,2796.3,2795.6,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749650114612,0.71524,2796.1,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650114806,0.7152,2796.2,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650115012,4.425,2796.4,2795.6,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749650115213,18.259,2796.3,2795.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650115408,18.259,2796.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650115409,3.2078,2796.1,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650115609,3.2078,2795.8,2795.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749650115811,3.2078,2795.5,2795.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749650116007,3.2078,2795.2,2794.4,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1749650116210,3.2078,2795.2,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749650116211,0.71555,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749650116417,19.499,2795.1,2794.5,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749650116711,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650116910,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650117214,0.00536865,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650117416,0.00536865,2794.3,2794.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650117613,0.00536865,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650118210,0.00536865,2794.3,2793.7,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749650118411,0.00536865,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650119417,0.00536865,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650123621,0.00536865,2794.3,2794.2,3.98466361]
["bitfinex-derivatives","ETHF0:USTF0",1749650123812,0.00536865,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650125317,0.00536865,2794.3,2794.2,3.98466361]
["bitfinex-derivatives","ETHF0:USTF0",1749650125622,0.00536865,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650126318,3.2078,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749650126525,5.375,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650127016,6.6941,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650127212,0.71559,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650127414,3.2078,2794.6,2794.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650127613,3.2078,2794.7,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749650127817,0.00536865,2794.9,2794.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749650128020,0.00536865,2794.9,2794.2,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749650128021,3.2078,2795.7,2794.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749650128328,3.2078,2795.4,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749650128515,3.2078,2795.4,2794.9,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1749650128716,3.2078,2795.4,2794.8,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1749650128921,3.2078,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650129113,3.2078,2795.0,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749650129320,3.92331,2795.0,2794.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749650129624,0.00536865,2795.2,2794.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749650129625,3.21316865,2795.2,2794.7,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749650129824,3.21316865,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650130221,3.21316865,2795.2,2794.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749650130524,1.30986865,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650130924,0.00536865,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650131624,18.243,2795.9,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650131625,3.2078,2795.8,2795.7,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650132626,3.2078,2795.9,2795.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650132927,0.00536865,2796.0,2795.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650133121,0.00536865,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749650134924,0.00536865,2796.0,2795.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1749650135226,0.00536865,2796.0,2795.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749650135625,0.00536865,2796.0,2795.9,0.77643361]
["bitfinex-derivatives","ETHF0:USTF0",1749650136126,0.00536865,2796.0,2795.9,5.77643361]
["bitfinex-derivatives","ETHF0:USTF0",1749650136323,3.2078,2796.5,2796.4,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749650136723,5.375,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650136924,3.2078,2797.0,2796.4,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1749650137127,3.2078,2797.0,2796.4,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749650137431,3.2078,2797.0,2796.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749650137432,3.21316865,2797.0,2796.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749650137633,0.71515,2796.4,2796.2,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749650137829,3.2078,2796.7,2796.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749650138134,0.71524,2796.0,2795.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650138329,0.71534,2795.6,2795.2,7.8453]
["bitfinex-derivatives","ETHF0:USTF0",1749650138532,0.71534,2795.6,2795.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749650138737,0.71541,2795.4,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650138931,0.71533,2795.7,2795.5,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749650139130,3.2078,2795.8,2795.0,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1749650139131,0.71531,2795.8,2795.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749650139432,2.5088,2795.9,2795.4,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749650139626,1.96373865,2795.9,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749650139829,1.24846865,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650140531,1.24846865,2795.9,2795.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749650140532,0.00536865,2795.9,2795.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749650140732,0.00536865,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650141136,3.2078,2796.9,2795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749650141333,3.2078,2796.9,2796.2,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1749650141334,0.83860042,2796.8,2796.2,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1749650141528,3.2078,2796.9,2796.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749650141735,3.92282,2796.9,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650141932,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650142336,3.2078,2796.9,2796.4,8.42255]
["bitfinex-derivatives","ETHF0:USTF0",1749650142639,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650142834,0.00536865,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650144142,3.2078,2797.4,2797.0,12.37168]
["bitfinex-derivatives","ETHF0:USTF0",1749650144443,3.2078,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650144644,1.2908,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650145039,1.2908,2797.8,2797.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749650145345,2.01096865,2797.8,2797.5,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749650145538,1.29616865,2797.8,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650145740,2.01096865,2797.8,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650145939,1.29616865,2797.8,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650146145,0.71481,2797.7,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650146341,1.29616865,2797.8,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650146645,0.00536865,2797.8,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650146849,0.00536865,2797.8,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650147147,0.71482,2797.7,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650147342,0.71486,2797.5,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650147541,0.71489,2797.4,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650147744,1.79237865,2797.8,2797.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749650148046,3.92265,2797.6,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650148440,3.2078,2797.6,2797.1,12.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749650148644,0.00536865,2797.8,2797.7,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749650148956,0.00536865,2797.8,2797.7,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1749650149250,0.71461,2798.5,2797.9,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1749650149453,0.71461,2798.5,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650149752,0.71464,2798.4,2798.1,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749650149952,0.71462,2798.5,2798.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749650150153,3.21134616,2798.6,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650150650,3.21134616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650151242,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650151447,0.00354616,2798.6,2798.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749650151648,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650151843,0.00354616,2798.6,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650152047,0.00354616,2798.6,2798.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650152048,0.71465,2798.3,2798.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650152447,5.0,2798.3,2797.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749650152756,3.2078,2798.0,2797.8,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749650152948,3.92253,2798.0,2797.7,0.77595361]
["bitfinex-derivatives","ETHF0:USTF0",1749650153152,3.2078,2798.0,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650153456,3.2078,2798.0,2797.7,0.77594361]
["bitfinex-derivatives","ETHF0:USTF0",1749650153654,3.2078,2798.0,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650153956,0.71477,2797.9,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650154153,0.71478,2797.8,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650154455,2.04397,2797.9,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650154851,1.3292,2797.9,2797.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650155152,1.3292,2797.9,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650155357,3.92261,2797.7,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650155553,3.2078,2797.7,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650156247,3.2078,2797.7,2797.6,0.72019865]
["bitfinex-derivatives","ETHF0:USTF0",1749650156455,3.2078,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650156651,5.6887,2798.3,2797.6,3.21316865]
["bitfinex-derivatives","ETHF0:USTF0",1749650156957,0.71469,2798.2,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650157158,5.6887,2798.3,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650157456,6.40337,2798.3,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650157853,0.71468,2798.2,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650158052,0.71469,2798.2,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650158446,3.2078,2798.3,2797.7,2.70316361]
["bitfinex-derivatives","ETHF0:USTF0",1749650158651,0.71461,2798.5,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650159153,6.05513616,2798.6,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650159349,5.34054616,2798.6,2797.9,3.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749650159553,3.2078,2798.4,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650159755,3.92244,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650159956,3.2078,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650160554,3.2078,2798.4,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749650160757,3.2078,2798.1,2797.7,1.39646361]
["bitfinex-derivatives","ETHF0:USTF0",1749650160958,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650161152,3.2078,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650161353,3.2078,2798.4,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650161560,3.2078,2798.4,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650161761,3.92244,2798.4,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650161962,3.2078,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650162157,0.00354616,2798.6,2798.0,4.99463]
["bitfinex-derivatives","ETHF0:USTF0",1749650162460,0.00354616,2798.6,2797.9,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749650162461,0.71461,2798.5,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650162861,0.00354616,2798.6,2798.0,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749650163160,3.92249,2798.2,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650163359,3.2078,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650163564,3.2078,2798.2,2797.7,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749650163565,3.2078,2798.5,2798.4,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749650164065,3.2078,2798.5,2798.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1749650164255,5.13213,2798.5,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650164463,3.2078,2798.5,2798.1,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749650164667,3.2078,2798.5,2798.4,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650165164,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650165464,0.00354616,2798.6,2798.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749650165661,0.00354616,2798.6,2798.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749650165662,3.21134616,2798.6,2798.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749650165861,3.21134616,2798.6,2798.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749650166056,3.21134616,2798.6,2798.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650166261,3.21134616,2798.6,2797.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749650166456,0.71481,2797.7,2797.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749650166867,0.71481,2797.7,2797.2,8.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749650167063,1.329,2797.9,2797.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749650167257,0.7148,2797.8,2797.2,10.33111]
["bitfinex-derivatives","ETHF0:USTF0",1749650167456,0.7148,2797.8,2797.1,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749650167457,3.92261,2797.7,2797.1,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749650167662,5.18121,2797.7,2797.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749650167863,5.18121,2797.7,2796.8,4.99536]
["bitfinex-derivatives","ETHF0:USTF0",1749650168066,4.4664,2797.7,2797.6,0.72019865]
["bitfinex-derivatives","ETHF0:USTF0",1749650168262,3.2078,2797.7,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650168461,3.2078,2797.7,2797.6,0.72019865]
["bitfinex-derivatives","ETHF0:USTF0",1749650168861,3.2078,2798.2,2797.7,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749650169065,3.92248,2798.2,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749650169562,0.71472,2798.1,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650169765,1.2187,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650169959,3.9225,2798.2,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650170471,0.83404455,2798.1,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650170670,0.71481,2797.7,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650170968,1.54876315,2797.7,2797.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650171369,0.71494,2797.2,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749650171565,0.7149,2797.4,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650171765,3.2078,2797.5,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650172063,3.2078,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650172262,3.2078,2797.9,2797.3,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749650172466,0.83449548,2797.8,2797.3,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1749650172666,3.2078,2797.9,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650172964,0.71489,2797.4,2797.2,0.72029865]
["bitfinex-derivatives","ETHF0:USTF0",1749650173165,1.54954314,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650173365,2.6299,2797.3,2796.7,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1749650173665,3.2078,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650174264,4.0426714,2797.2,2796.9,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650174461,3.2078,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650174668,4.04261146,2797.2,2796.9,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650174974,0.71498,2797.0,2796.9,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650175368,1.54917069,2797.0,2796.9,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650175964,1.54917069,2797.0,2796.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749650176167,3.92285,2796.8,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650176362,3.92285,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650176363,3.2078,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650177271,3.2078,2796.8,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650177669,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650177970,1.2209,2796.7,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650178176,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650178373,2.4967,2796.7,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749650178671,1.2758,2796.7,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650178872,1.2758,2796.7,2796.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749650179572,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650179766,3.27299,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650180366,3.27299,2796.6,2796.5,0.72047865]
["bitfinex-derivatives","ETHF0:USTF0",1749650180367,2.5579,2796.6,2796.5,0.72047865]
["bitfinex-derivatives","ETHF0:USTF0",1749650180774,3.27299,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650182372,4.10848835,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650182565,1.78788,2796.4,2795.4,7.09546]
["bitfinex-derivatives","ETHF0:USTF0",1749650182877,0.71526,2796.0,2795.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749650183072,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650183370,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650184368,0.71504,2796.8,2796.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749650184576,0.71504,2796.8,2796.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650184779,0.71504,2796.8,2796.6,0.72043865]
["bitfinex-derivatives","ETHF0:USTF0",1749650185171,0.71506,2796.7,2796.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650186373,0.71506,2796.7,2796.6,0.72045865]
["bitfinex-derivatives","ETHF0:USTF0",1749650186574,0.71506,2796.7,2796.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650186774,1.93256,2796.7,2796.6,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650187174,1.78782,2796.5,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749650187376,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650187582,3.2078,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749650188074,3.2078,2796.4,2796.0,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749650188381,3.2078,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650188682,0.71519,2796.3,2796.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749650188880,0.71519,2796.3,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650189077,0.7152,2796.2,2796.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749650189380,0.7152,2796.2,2796.0,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1749650189577,3.2078,2796.1,2796.0,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1749650191884,3.2078,2796.1,2796.0,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749650192579,3.2078,2796.1,2795.7,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1749650192580,3.2078,2796.1,2795.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749650192780,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650193177,3.2078,2796.1,2795.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749650193580,0.71527,2795.9,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749650193877,0.71526,2796.0,2795.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749650194077,3.2078,2796.1,2795.5,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749650194271,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650195877,3.2078,2796.1,2795.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749650196079,3.2078,2796.1,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749650196377,3.2078,2796.1,2795.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749650196583,3.92303,2796.1,2795.6,7.09734]
["bitfinex-derivatives","ETHF0:USTF0",1749650196778,3.2078,2796.1,2796.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650198081,0.00536865,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650198280,0.00536865,2796.2,2796.1,3.30511]
["bitfinex-derivatives","ETHF0:USTF0",1749650199281,3.2078,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650199484,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650199889,0.71504,2796.8,2796.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749650200084,3.2078,2796.9,2796.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749650200389,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650200577,4.04801521,2796.9,2796.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749650200782,3.2078,2796.9,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650203084,3.92816865,2797.0,2796.8,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650203282,3.92816865,2797.0,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749650203283,3.21316865,2797.0,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749650203482,0.71501,2796.9,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749650203687,3.21316865,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650203885,3.92816865,2797.0,2796.6,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749650204081,3.21316865,2797.0,2796.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749650204286,3.92815865,2797.0,2796.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749650204488,3.21316865,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650204688,3.21316865,2797.0,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749650204986,3.21316865,2797.0,2796.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749650205191,0.71506,2796.7,2796.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749650205595,0.71506,2796.7,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650205596,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650205787,1.55549157,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650207687,0.84040157,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650207987,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650209287,1.2848,2796.9,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650209486,0.71507,2796.7,2796.5,1.25846865]
["bitfinex-derivatives","ETHF0:USTF0",1749650209694,0.71509,2796.6,2796.5,1.25846865]
["bitfinex-derivatives","ETHF0:USTF0",1749650210090,0.71509,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650211891,1.55506658,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650216589,2.86916658,2796.6,2796.5,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650216791,1.78813,2796.0,2795.2,7.41166714]
["bitfinex-derivatives","ETHF0:USTF0",1749650216994,0.71539,2795.4,2795.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749650217599,0.71542,2795.3,2795.2,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749650217900,0.72075865,2795.5,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650218094,0.72075865,2795.5,2795.2,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749650218095,0.71539,2795.4,2795.2,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749650218290,0.71541,2795.4,2795.2,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749650218598,0.00536865,2795.5,2795.2,8.53633]
["bitfinex-derivatives","ETHF0:USTF0",1749650218799,0.72074865,2795.5,2795.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749650219401,0.00536865,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650220202,0.00536865,2795.5,2795.4,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749650220391,0.00536865,2795.5,2795.2,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1749650220593,0.00536865,2795.5,2795.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749650220798,0.00536865,2795.5,2794.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749650220799,3.2078,2795.2,2794.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749650220999,3.2078,2795.2,2794.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749650221198,3.2078,2794.9,2794.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749650221498,0.71559,2794.7,2794.5,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1749650221698,0.71561,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749650221894,1.3241,2794.8,2794.3,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749650222198,2.6445,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650222402,2.03596,2794.8,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749650223003,2.03596,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650223202,2.03596,2794.8,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650223203,0.71558,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650223394,3.2078,2794.6,2794.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749650223596,0.71567,2794.4,2794.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749650223804,4.5319,2794.6,2794.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749650224205,1.5706,2794.5,2794.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749650224501,1.5706,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650224502,0.2862,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650226800,0.2862,2794.5,2794.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749650227003,0.2862,2794.5,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749650227300,0.71573,2794.1,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650227506,0.71577,2794.0,2793.8,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749650227797,5.6497,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650228002,2.4419,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650228203,3.15755,2794.4,2793.9,4.99719]
["bitfinex-derivatives","ETHF0:USTF0",1749650228408,2.4419,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650229693,1.00183,2794.5,2794.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749650229694,0.2862,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650230493,0.2862,2794.5,2794.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650230798,0.71573,2794.1,2794.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650230998,4.4683,2794.4,2793.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749650231199,1.3091,2794.3,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749650231402,1.2605,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749650231597,3.24282,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749650231796,0.71578,2794.0,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650231994,0.71575,2794.0,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749650232298,1.2605,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650232500,1.97625,2794.0,2793.8,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749650232700,1.97625,2794.0,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650232901,0.71578,2793.9,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650233096,1.2605,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650233602,1.97626,2794.0,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650233902,0.71578,2793.9,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650234106,1.97626,2794.0,2793.8,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749650234606,1.2605,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650234802,3.92354,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650234803,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650235208,0.71577,2794.0,2793.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1749650235405,5.13135,2794.1,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749650235708,4.4156,2794.1,2793.5,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749650236110,0.71577,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749650236305,4.4156,2794.1,2793.5,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749650236499,1.2751,2794.0,2793.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1749650236704,0.71579,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650237010,1.2751,2794.0,2793.4,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1749650237203,0.71588,2793.5,2793.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749650237409,3.2078,2793.7,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749650237705,1.2751,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650237902,0.71593,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650238499,3.2078,2793.4,2792.8,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749650238804,1.2751,2793.3,2792.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1749650239105,0.71603,2792.9,2792.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749650239305,0.71606,2792.8,2792.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749650239503,3.21316865,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749650239903,3.21316865,2793.1,2792.4,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749650240106,0.71603,2792.9,2792.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650240308,0.7162,2792.3,2792.0,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749650240508,0.7162,2792.3,2792.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749650240807,3.2078,2792.4,2791.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749650241003,3.2078,2792.5,2791.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1749650241408,1.2999,2792.7,2792.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749650241809,2.016,2792.7,2792.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749650242005,1.2999,2792.7,2792.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749650242204,3.2078,2792.8,2792.2,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1749650242401,3.2078,2792.8,2792.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749650242606,3.2078,2792.8,2792.7,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749650243108,0.2864,2792.9,2792.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749650244212,0.2864,2792.9,2792.8,0.77722361]
["bitfinex-derivatives","ETHF0:USTF0",1749650244610,0.2864,2792.9,2792.8,2.10162361]
["bitfinex-derivatives","ETHF0:USTF0",1749650245207,0.00536865,2793.1,2793.0,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749650245409,2.4766,2793.8,2793.0,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650245614,1.2811,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650245912,1.2811,2793.8,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650246111,1.2811,2793.8,2793.3,2.03562]
["bitfinex-derivatives","ETHF0:USTF0",1749650246315,0.71591,2793.4,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650246516,0.71587,2793.6,2793.3,0.72128865]
["bitfinex-derivatives","ETHF0:USTF0",1749650246713,0.71584,2793.7,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749650246914,1.92244,2793.7,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749650247116,1.92244,2793.7,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650247117,0.71587,2793.6,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650247306,1.2066,2793.7,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749650247307,1.92244,2793.7,2793.5,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1749650247515,0.71586,2793.6,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749650247912,1.2066,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749650247913,1.92244,2793.7,2793.5,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749650248118,1.28646865,2793.8,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650248521,1.28646865,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650248817,1.28646865,2793.8,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650248818,0.72117865,2793.8,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650249115,0.72117865,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650249116,0.00536865,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650250720,0.00536865,2793.8,2793.7,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1749650251326,0.00536865,2793.8,2793.7,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1749650252126,0.00536865,2793.8,2793.7,3.13103]
["bitfinex-derivatives","ETHF0:USTF0",1749650252323,3.92349,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650252324,3.2078,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650252521,5.7887,2794.9,2794.3,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1749650252718,0.71558,2794.7,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650252923,0.71556,2794.8,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650253127,0.71556,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749650253320,0.71556,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749650253526,4.4823,2794.9,2794.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749650253731,5.7887,2794.9,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650253931,0.71559,2794.7,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650254131,0.71556,2794.8,2794.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749650254330,1.78894,2794.7,2794.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749650254624,0.71568,2794.3,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650254830,4.5142,2794.6,2793.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650255032,0.71569,2794.3,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650255230,3.2078,2794.3,2793.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650255430,3.92349,2794.3,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650255630,0.71572,2794.2,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749650255833,0.71572,2794.2,2793.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650255834,3.92349,2794.3,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650256021,3.92349,2794.3,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650256421,3.92349,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650256730,3.9235,2794.3,2793.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650256929,0.7157,2794.2,2793.9,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749650257426,0.71571,2794.2,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650257630,3.92349,2794.3,2793.9,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1749650257832,0.71571,2794.2,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650258131,3.2078,2794.3,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650258335,0.7157,2794.3,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650258628,1.207,2794.5,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650258835,0.71565,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749650259232,1.207,2794.5,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650259532,1.92263,2794.5,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749650259833,1.207,2794.5,2794.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1749650260027,0.71566,2794.4,2794.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749650260228,1.207,2794.5,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650260427,0.7157,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650260634,0.7157,2794.3,2794.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749650260937,1.207,2794.5,2794.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749650261134,1.207,2794.5,2794.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749650261330,0.71566,2794.4,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749650261633,0.71568,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650261832,0.71572,2794.2,2793.9,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1749650262034,0.71572,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650262232,0.71573,2794.1,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749650262433,0.71572,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650262634,0.71574,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650262835,3.2078,2794.3,2793.9,5.31216361]
["bitfinex-derivatives","ETHF0:USTF0",1749650263136,0.71575,2794.0,2793.9,0.77693361]
["bitfinex-derivatives","ETHF0:USTF0",1749650263332,0.71575,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749650263637,6.3214,2794.3,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650263638,0.71574,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650263837,0.71571,2794.2,2794.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749650264238,4.5322,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650264438,3.2078,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650264732,3.2078,2794.3,2793.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749650264930,3.92348,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650265237,0.71571,2794.2,2794.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749650265637,0.71573,2794.1,2794.0,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749650265839,0.71574,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650266038,0.71572,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650266236,3.2078,2794.3,2793.8,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749650266531,0.71573,2794.1,2793.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749650266737,0.71572,2794.2,2794.1,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1749650266939,9.74749,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650267141,3.2078,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650268441,3.92348,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650268640,3.2078,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650269443,3.92348,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650269637,3.2078,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650270946,3.92348,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650271442,3.2078,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650271743,3.92348,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650271943,3.2078,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650272938,3.92348,2794.3,2794.2,0.77686361]
["bitfinex-derivatives","ETHF0:USTF0",1749650273132,3.92348,2794.3,2794.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650273340,1.78952,2793.8,2793.4,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749650273538,3.2078,2793.8,2793.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1749650274140,0.71591,2793.4,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650274338,3.92369,2793.5,2793.3,0.72127865]
["bitfinex-derivatives","ETHF0:USTF0",1749650274836,3.2078,2793.5,2793.3,0.72127865]
["bitfinex-derivatives","ETHF0:USTF0",1749650275035,3.92369,2793.5,2793.3,0.72127865]
["bitfinex-derivatives","ETHF0:USTF0",1749650275238,3.2078,2793.5,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650275437,0.71591,2793.4,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650275637,3.2078,2793.5,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650275842,2.00648,2793.9,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650276045,0.84458881,2793.8,2793.7,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749650276246,1.2907,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650276444,18.009,2794.3,2793.7,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749650276445,3.2078,2794.3,2793.7,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749650276644,3.2078,2794.0,2793.3,5.00294865]
["bitfinex-derivatives","ETHF0:USTF0",1749650276849,0.71578,2793.9,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749650277143,1.2723,2793.9,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749650277452,1.2723,2793.9,2793.3,6.98226865]
["bitfinex-derivatives","ETHF0:USTF0",1749650277740,1.2723,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650277941,0.84479006,2793.9,2793.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749650278144,0.84479006,2793.9,2793.6,1.78963]
["bitfinex-derivatives","ETHF0:USTF0",1749650278145,3.2078,2794.0,2793.9,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749650278447,1.2968,2794.6,2793.7,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1749650278448,0.71569,2794.3,2793.8,1.78948]
["bitfinex-derivatives","ETHF0:USTF0",1749650278641,3.2078,2794.4,2794.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749650278642,0.8449598,2794.2,2794.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1749650278945,3.2078,2794.4,2794.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749650279146,3.92346,2794.4,2794.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749650279346,3.92347,2794.4,2794.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749650279643,3.2078,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650279844,0.84510904,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650280046,4.05291332,2794.4,2794.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650280348,3.2078,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650280643,4.05293091,2794.4,2794.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749650281941,3.2078,2794.4,2794.3,1.95648]
["bitfinex-derivatives","ETHF0:USTF0",1749650282339,3.92332,2794.9,2794.4,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1749650282544,3.2078,2794.6,2794.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650282747,0.71564,2794.5,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650282947,3.92342,2794.6,2794.4,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749650283147,3.2078,2794.6,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749650283349,2.05202712,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650284249,1.92212,2794.5,2794.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749650284651,1.92212,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650284652,1.2065,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650284854,2.05227784,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650285455,1.2065,2794.5,2794.4,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749650285749,2.76785394,2794.5,2794.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650285948,1.78922,2794.3,2793.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749650286153,3.2078,2794.1,2793.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749650286354,0.84573394,2794.0,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749650286555,0.71582,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749650286752,1.2029,2794.0,2793.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749650286945,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650287144,4.05315771,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650287348,4.76888771,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650287655,0.71577,2794.0,2793.5,10.73898]
["bitfinex-derivatives","ETHF0:USTF0",1749650287849,0.71577,2794.0,2793.5,5.52099]
["bitfinex-derivatives","ETHF0:USTF0",1749650288156,0.71576,2794.0,2793.9,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749650288350,3.92354,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650288550,4.7688743,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650288750,4.0531343,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650289657,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650289856,3.2078,2794.1,2793.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1749650290049,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650290353,1.78939,2794.0,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650290554,0.71591,2793.4,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650291258,3.23497,2793.6,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650291449,1.55982408,2793.5,2793.3,0.72128865]
["bitfinex-derivatives","ETHF0:USTF0",1749650291650,0.71588,2793.5,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650291849,2.5191,2793.6,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650292056,1.55958955,2793.5,2793.3,0.72127865]
["bitfinex-derivatives","ETHF0:USTF0",1749650292256,3.23497,2793.6,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749650292457,0.8436872,2793.5,2793.4,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749650292647,3.92365,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749650292848,3.2078,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749650293050,3.92365,2793.7,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749650293260,0.71585,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749650293553,0.71588,2793.5,2793.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749650294449,3.2078,2793.7,2793.3,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650294651,0.71582,2793.8,2793.7,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749650294855,0.71583,2793.7,2793.6,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749650295153,0.71584,2793.7,2793.6,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749650296056,3.2078,2794.0,2793.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749650296358,1.2309,2794.2,2793.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749650296558,5.189,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650296762,3.2078,2794.7,2793.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749650296958,0.84417001,2794.6,2794.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650297160,3.2078,2794.7,2794.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650297359,3.2078,2794.7,2794.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749650297959,3.2078,2794.7,2794.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749650298365,3.2078,2794.7,2794.6,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1749650298559,0.00536865,2795.0,2794.9,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749650299062,3.2078,2795.5,2795.4,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749650299260,3.2078,2796.0,2795.3,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749650299456,0.84537407,2795.9,2795.6,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650299661,4.4439,2796.0,2795.5,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650299866,0.71534,2795.8,2795.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749650300059,4.4439,2796.0,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650300060,0.00536865,2795.9,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650300363,0.00536865,2795.9,2795.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749650300662,0.00536865,2795.9,2795.5,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749650300663,0.72067865,2795.9,2795.5,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749650301061,0.72067865,2795.9,2795.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749650301257,0.71534,2795.8,2795.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749650301464,0.71541,2795.5,2795.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749650301661,0.71541,2795.5,2795.2,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749650301854,0.71539,2795.4,2795.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749650302052,0.00536865,2795.9,2795.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749650302259,0.00536865,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650302453,0.00536865,2795.9,2795.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749650302454,0.71541,2795.3,2795.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749650302663,0.71544,2795.2,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650303165,4.5244,2795.7,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650303564,0.7154,2795.4,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650304061,0.7154,2795.4,2795.1,2.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749650304265,0.7154,2795.4,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650304766,0.71542,2795.3,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650305668,6.31271,2795.7,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650305967,0.71543,2795.3,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650306264,0.71544,2795.2,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650306969,1.78837,2795.6,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650307172,3.04877,2795.6,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650307374,0.71543,2795.3,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650307574,0.71544,2795.2,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650308070,0.71543,2795.3,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650308270,0.71544,2795.2,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650308573,0.71543,2795.3,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650308773,0.71544,2795.2,2795.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749650309770,0.71547,2795.1,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650309972,0.71549,2795.0,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650310273,0.71548,2795.1,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650310469,0.71548,2795.1,2794.9,0.77667361]
["bitfinex-derivatives","ETHF0:USTF0",1749650310771,6.21602,2795.4,2794.9,0.77667361]
["bitfinex-derivatives","ETHF0:USTF0",1749650311071,3.2078,2795.4,2794.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650311269,3.2078,2795.4,2794.9,1.36896361]
["bitfinex-derivatives","ETHF0:USTF0",1749650311476,0.71548,2795.1,2794.9,2.08447361]
["bitfinex-derivatives","ETHF0:USTF0",1749650311774,0.71546,2795.2,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749650312069,3.2078,2795.4,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749650312269,3.2078,2795.4,2794.9,2.08446361]
["bitfinex-derivatives","ETHF0:USTF0",1749650312572,0.71543,2795.3,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749650312774,0.71544,2795.2,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749650312976,0.71542,2795.3,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650313380,1.2182,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650313572,0.00536865,2795.9,2795.4,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1749650313778,0.71532,2795.7,2795.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1749650313967,0.00536865,2795.9,2795.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749650314172,0.00536865,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650315378,0.00536865,2795.9,2795.8,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1749650317178,3.1006,2796.5,2795.8,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1749650317179,3.2078,2796.4,2795.8,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749650317381,3.2078,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650319177,0.00536865,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650319580,0.00536865,2796.6,2796.3,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749650319882,0.71514,2796.4,2796.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749650321582,0.71512,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749650321783,4.41446865,2796.6,2796.3,5.90014]
["bitfinex-derivatives","ETHF0:USTF0",1749650321979,0.71513,2796.4,2796.3,5.90014]
["bitfinex-derivatives","ETHF0:USTF0",1749650322380,0.71513,2796.4,2796.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1749650322581,0.71519,2796.2,2796.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650323083,0.71519,2796.2,2796.1,0.72057865]
["bitfinex-derivatives","ETHF0:USTF0",1749650323391,1.283,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650323392,0.71517,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650323682,1.99815,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650323882,1.283,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650324083,1.283,2796.4,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749650324385,1.283,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650324386,1.99815,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650324597,1.283,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650325180,1.99813,2796.4,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749650325888,0.71516,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650326085,0.71518,2796.2,2796.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650326285,1.2341,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650326487,1.94926,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650326985,1.99814,2796.4,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650327184,1.99814,2796.4,2796.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650327185,1.283,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650328191,0.00536865,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650328384,0.00536865,2796.6,2796.5,5.86911]
["bitfinex-derivatives","ETHF0:USTF0",1749650328580,3.2078,2797.2,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749650328992,0.71489,2797.4,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650329285,0.71491,2797.3,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749650329492,0.71488,2797.4,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749650329990,1.26186865,2797.5,2797.0,5.86897]
["bitfinex-derivatives","ETHF0:USTF0",1749650330289,2.02129,2797.4,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650330590,1.26186865,2797.5,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650330791,1.26186865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650330985,1.26186865,2797.5,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650330986,0.71489,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650331187,1.90818,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650331386,1.1933,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650331588,1.26186865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650331786,0.00536865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650332186,0.71489,2797.4,2797.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749650332390,0.00536865,2797.5,2797.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749650332595,0.00536865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650332888,0.72021865,2797.5,2797.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749650333586,0.00536865,2797.5,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650333788,0.7149,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650333990,0.71493,2797.2,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650334588,1.92383,2797.2,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650334791,1.2089,2797.2,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650334987,1.92383,2797.2,2797.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650335188,1.2089,2797.2,2797.1,0.77611361]
["bitfinex-derivatives","ETHF0:USTF0",1749650335493,1.2089,2797.2,2796.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749650335494,1.92282,2797.3,2796.9,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749650335794,1.2079,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650336094,0.71496,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749650336293,0.71495,2797.2,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749650336889,1.2079,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650338188,1.92281,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650339189,1.2079,2797.3,2796.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1749650339393,1.2527,2797.2,2797.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650340095,1.2079,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650341191,0.00536865,2797.5,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650341192,0.00536865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650341394,0.84275421,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650341689,0.71502,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650341895,3.2078,2797.2,2796.7,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749650342093,0.715,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650342496,1.3155,2797.1,2796.7,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749650342798,1.3155,2797.1,2796.7,5.86703]
["bitfinex-derivatives","ETHF0:USTF0",1749650342799,0.71503,2796.8,2796.7,5.86703]
["bitfinex-derivatives","ETHF0:USTF0",1749650342994,1.3155,2797.1,2796.7,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1749650343194,1.55378827,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749650343597,0.83878827,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749650344199,1.55376827,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749650345293,0.83878827,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749650345494,0.83878827,2797.0,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650345695,0.71505,2796.8,2796.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749650345896,1.2673,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650346199,2.10714834,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650346397,2.82215834,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650346692,0.83984834,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650350104,0.71496,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650350405,1.55548626,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650351199,0.84052626,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749650351402,14.18916865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650351595,15.03006108,2797.5,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650351801,0.71492,2797.3,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650352000,1.55581243,2797.3,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650352204,0.84089243,2797.3,2797.2,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749650352499,9.03716865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650352706,6.67027603,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650352899,7.38512603,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650353096,6.67027603,2797.5,2797.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749650353299,1.55591559,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650353501,0.84101559,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650354302,5.82936865,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650354505,0.84647237,2797.5,2797.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749650357910,0.00536865,2797.5,2797.4,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1749650358507,0.00536865,2797.5,2797.4,4.20295006]
["bitfinex-derivatives","ETHF0:USTF0",1749650359111,0.00536865,2797.5,2797.4,9.04368]
["bitfinex-derivatives","ETHF0:USTF0",1749650361713,4.5207,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650361911,0.84124373,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650362509,5.824,2798.3,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650362510,5.824,2798.3,2798.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650362709,7.37966909,2798.3,2798.0,1.30576865]
["bitfinex-derivatives","ETHF0:USTF0",1749650362910,0.84099909,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650364814,4.49114616,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650365004,5.33158903,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650365210,0.84398903,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650365410,0.00354616,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650368820,0.00354616,2798.5,2798.4,5.83462]
["bitfinex-derivatives","ETHF0:USTF0",1749650369519,0.00354616,2798.5,2798.4,9.04242]
["bitfinex-derivatives","ETHF0:USTF0",1749650369918,0.00354616,2798.5,2798.4,5.83462]
["bitfinex-derivatives","ETHF0:USTF0",1749650370911,0.00354616,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650371911,0.71814616,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650372215,0.7147,2798.1,2798.0,5.83908865]
["bitfinex-derivatives","ETHF0:USTF0",1749650372412,0.7147,2798.1,2798.0,5.12436865]
["bitfinex-derivatives","ETHF0:USTF0",1749650372813,0.7147,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650373217,1.9041,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650374121,1.9041,2798.1,2798.0,0.72009865]
["bitfinex-derivatives","ETHF0:USTF0",1749650374718,1.9041,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650375622,1.9041,2798.1,2798.0,0.72009865]
["bitfinex-derivatives","ETHF0:USTF0",1749650375823,1.9041,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650376023,7.7281,2798.1,2798.0,0.72009865]
["bitfinex-derivatives","ETHF0:USTF0",1749650376424,7.7281,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650377323,8.56758915,2798.1,2798.0,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650377725,0.71486,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650378124,0.71484,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650378325,0.71487,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749650378618,0.71484,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650379023,0.71488,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650379224,0.71491,2797.3,2797.2,5.83928865]
["bitfinex-derivatives","ETHF0:USTF0",1749650379417,0.71491,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650379816,2.03111,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650380627,2.03111,2797.3,2797.2,0.72029865]
["bitfinex-derivatives","ETHF0:USTF0",1749650381126,0.71491,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650381327,2.03111,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650381728,2.86967412,2797.3,2797.2,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650382628,0.71503,2796.8,2796.7,5.83504]
["bitfinex-derivatives","ETHF0:USTF0",1749650382824,0.71509,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650383217,0.71511,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749650383422,0.71511,2796.5,2796.4,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1749650383623,3.92291,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650383932,3.2078,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650385223,0.00536865,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650389033,0.00536865,2796.7,2796.6,5.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749650390536,0.00536865,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650390737,0.00536865,2796.7,2796.6,5.80308]
["bitfinex-derivatives","ETHF0:USTF0",1749650395446,8.2958,2797.6,2796.6,13.66337]
["bitfinex-derivatives","ETHF0:USTF0",1749650395642,0.71487,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650395942,0.71487,2797.5,2797.0,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749650395943,9.5822,2797.6,2797.2,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749650396146,0.71486,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749650396345,9.5822,2797.6,2797.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1749650396545,0.71487,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650396941,5.21440865,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650397338,4.49956865,2797.6,2797.2,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749650397649,5.21442865,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650397848,3.21316865,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650398848,3.92799865,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650399248,0.00536865,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650399943,0.00536865,2797.6,2797.5,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1749650400351,4.3652,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650400649,3.2078,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650400843,6.87523,2799.0,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650400844,1.1656,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650401040,0.71462,2798.4,2798.3,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749650401346,0.71462,2798.4,2798.2,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749650401347,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650401953,0.71462,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650402248,0.71812616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650402439,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650402838,0.7146,2798.5,2798.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749650403050,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650403456,0.00354616,2798.6,2798.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749650403648,0.7146,2798.5,2798.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749650403850,0.71468,2798.2,2798.1,5.09336865]
["bitfinex-derivatives","ETHF0:USTF0",1749650404149,0.71464,2798.4,2798.2,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650404347,2.3594,2798.5,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650404548,0.71468,2798.2,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650405041,1.94468,2798.2,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650405848,0.71468,2798.2,2798.1,0.72004865]
["bitfinex-derivatives","ETHF0:USTF0",1749650406545,0.71468,2798.2,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650406852,0.71468,2798.2,2798.1,0.72006865]
["bitfinex-derivatives","ETHF0:USTF0",1749650407145,0.71467,2798.3,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650407350,0.71467,2798.3,2798.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749650407544,0.71468,2798.2,2798.1,0.72004865]
["bitfinex-derivatives","ETHF0:USTF0",1749650407747,2.3594,2798.5,2798.1,0.72005865]
["bitfinex-derivatives","ETHF0:USTF0",1749650407945,0.71468,2798.2,2798.1,0.72004865]
["bitfinex-derivatives","ETHF0:USTF0",1749650408547,0.71468,2798.2,2798.1,0.00536865]
["bitfinex-derivatives","ETHF0:USTF0",1749650408854,3.92248,2798.2,2798.1,0.72006865]
["bitfinex-derivatives","ETHF0:USTF0",1749650409059,3.2078,2798.2,2798.1,0.72006865]
["bitfinex-derivatives","ETHF0:USTF0",1749650409253,1.1294,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650409553,0.00354616,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650409748,1.7859,2799.5,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650409749,2.25,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650410056,1.1173,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650410353,1.1173,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650410549,1.93413,2799.2,2799.1,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749650410945,1.93413,2799.2,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749650411258,0.71448,2799.0,2798.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749650411458,0.71448,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650411754,0.71447,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749650412149,0.71446,2799.1,2799.0,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749650412348,0.71447,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749650413153,1.2197,2799.2,2798.8,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749650413556,1.2197,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749650413758,1.83171,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650413957,1.1173,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650414755,4.4545,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650414955,0.71439,2799.4,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650415160,0.71438,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749650415461,1.85665,2799.5,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650415663,1.1423,2799.5,2798.9,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749650415963,1.1423,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650416361,3.2078,2800.0,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650416563,0.71429,2799.8,2799.6,0.71966896]
["bitfinex-derivatives","ETHF0:USTF0",1749650417052,0.71427,2799.8,2799.6,0.71966896]
["bitfinex-derivatives","ETHF0:USTF0",1749650417253,1.3027,2799.8,2799.6,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650417558,1.1037,2799.9,2799.6,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650417758,1.1037,2799.9,2799.8,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1749650418064,3.2078,2800.8,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650418258,0.71412,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650418458,1.1037,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650418459,0.71414,2800.3,2800.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749650418657,1.1037,2800.5,2800.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749650418855,1.3027,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650419061,0.71416,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650419253,1.3027,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650419457,0.71417,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749650419664,0.71416,2800.3,2800.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749650420067,5.0256,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650420563,5.0256,2800.5,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650420564,0.71413,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650420768,4.3115,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650420968,5.0256,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650421168,0.71413,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650421357,4.3115,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650421358,1.1037,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650421971,1.81779,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650422171,1.81779,2800.5,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749650422375,1.1037,2800.5,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749650423265,1.1037,2800.5,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650423469,1.81779,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650423773,1.1037,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650424865,1.81779,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650425061,1.1037,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650425760,1.1037,2800.5,2800.4,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1749650425971,0.355677,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650426174,2.3711,2800.7,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749650426379,0.71406,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749650426874,6.83574,2801.3,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650427073,1.78497,2800.9,2800.5,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650427371,1.2368,2800.8,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650427572,0.71404,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650428171,0.71404,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650428767,1.2368,2800.8,2800.4,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749650428972,0.71408,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650429169,1.2368,2800.8,2800.4,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749650429470,0.71404,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749650430575,0.71406,2800.7,2800.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749650430774,0.71408,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749650430975,0.71408,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749650431181,0.71414,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650431476,0.71419,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650431774,1.82089,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650432165,1.1067,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650432374,0.71408,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650432573,0.71406,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650433278,7.64471,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650434389,7.64471,2800.8,2800.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1749650434390,0.71405,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650434681,0.71405,2800.7,2800.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1749650434682,1.82073,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650434981,0.71405,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650435475,1.82073,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650435669,1.1067,2800.8,2800.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1749650435872,0.71406,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749650436077,1.89945,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650437180,1.1854,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650439277,2.01183065,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650439883,2.01183065,2800.7,2800.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749650439884,0.82643065,2800.7,2800.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749650440177,0.71397,2801.0,2800.6,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1749650440374,0.71397,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650440570,0.71395,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749650440781,1.54050949,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749650440977,0.71397,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650441178,1.54094833,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650441380,1.54093833,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650441677,1.8627,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650441882,1.97570598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650442877,2.68958598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650443384,1.97570598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650443784,2.68958598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650444685,1.97570598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650446090,2.68958598,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650446582,0.71397,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650446788,0.71395,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650446988,1.54210124,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650447393,1.54210124,2801.1,2800.7,7.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749650447394,0.71397,2801.0,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650447584,0.71401,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650447785,1.54269684,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650447987,0.82868684,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650448190,0.71399,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650448583,1.54267684,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650448781,1.54267684,2800.9,2800.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749650448782,0.71401,2800.8,2800.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1749650448981,0.82868684,2800.8,2800.7,5.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749650449187,1.90538684,2800.8,2800.7,5.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749650450389,1.90538684,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650453192,1.0767,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650453595,1.2422,2801.2,2801.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749650453795,1.158,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650453991,4.99203,2802.1,2801.1,8.22915896]
["bitfinex-derivatives","ETHF0:USTF0",1749650453992,3.2078,2802.1,2801.1,8.22915896]
["bitfinex-derivatives","ETHF0:USTF0",1749650454296,1.54454382,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749650454797,0.71375,2801.9,2801.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1749650455099,0.83086612,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650457995,1.54464612,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650458397,0.71386,2801.5,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749650458595,0.71389,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650458797,0.71388,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650458997,1.53988004,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650459196,0.7139,2801.3,2801.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749650459497,3.2078,2801.5,2801.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650459695,0.82600475,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650459895,0.71377,2801.8,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650460097,0.71378,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650460297,0.8261393,2802.0,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749650460499,0.82613901,2801.9,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749650460700,1.53989901,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749650461398,0.71378,2801.7,2801.5,5.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749650461701,3.2078,2801.9,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749650461702,0.82570568,2801.6,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749650461903,1.53952568,2801.6,2801.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749650462403,0.71385,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650462598,0.71386,2801.4,2801.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749650462901,0.71385,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650463101,1.53960114,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650463603,0.82575114,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650463798,1.53958114,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650464599,0.71387,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650464801,0.7139,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650465000,3.2078,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650465200,1.53995151,2801.5,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650465601,0.82612151,2801.5,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650466098,0.71375,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650466300,1.5403084,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650466903,1.5402884,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650467106,0.8265584,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650467407,0.8265584,2801.9,2801.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749650467408,0.71381,2801.6,2801.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749650467703,4.7481684,2801.6,2801.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749650468301,4.0343584,2801.6,2801.5,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1749650468501,4.0343584,2801.6,2801.5,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1749650468502,0.8265584,2801.6,2801.5,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1749650468808,0.71381,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650469010,1.54069009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650470008,0.82688009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650470208,1.54066009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650470511,0.82688009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650470708,1.54066009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650471713,0.82688009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650471909,1.54066009,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650472812,1.54067009,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650473009,0.71381,2801.6,2801.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1749650473212,1.54069009,2801.6,2801.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1749650473807,0.82688009,2801.6,2801.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1749650474008,0.82718595,2801.6,2801.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749650474214,0.71376,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749650474512,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749650474714,1.54095212,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749650476216,0.82732212,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749650476720,0.71353,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749650477016,0.71357,2802.6,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749650477214,0.71354,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749650477412,0.71358,2802.5,2802.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749650477816,0.71365,2802.2,2802.1,0.39204896]
["bitfinex-derivatives","ETHF0:USTF0",1749650478016,4.99188,2802.4,2800.8,2.13158283]
["bitfinex-derivatives","ETHF0:USTF0",1749650478211,0.71383,2801.5,2801.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749650478820,0.71383,2801.5,2801.4,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1749650479018,0.00532667,2801.7,2801.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749650479513,0.00532667,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650480111,0.00532667,2801.7,2801.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749650480308,0.71383,2801.5,2801.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749650480512,0.71383,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650480513,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650480717,3.2078,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650480915,3.2078,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650481216,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650481822,0.71388,2801.3,2801.2,1.89726896]
["bitfinex-derivatives","ETHF0:USTF0",1749650482010,3.2078,2801.5,2801.2,1.18335896]
["bitfinex-derivatives","ETHF0:USTF0",1749650482216,0.71386,2801.4,2801.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749650483822,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650484221,0.71388,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650484417,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650485119,0.71388,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650486014,3.2078,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650486210,3.92163,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650487014,0.71386,2801.4,2801.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749650487219,0.71386,2801.4,2801.3,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1749650488727,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650488922,1.53619343,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650489122,1.53619343,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650489923,0.82231343,2801.3,2801.2,3.92706896]
["bitfinex-derivatives","ETHF0:USTF0",1749650490315,0.00532667,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650490523,1.54114584,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650491115,0.82736584,2801.7,2801.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749650492121,0.71369,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749650492320,0.82197094,2802.1,2801.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749650492523,0.71374,2801.9,2801.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749650493129,0.71374,2801.9,2801.8,2.00404]
["bitfinex-derivatives","ETHF0:USTF0",1749650493432,0.71369,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749650493621,2.85153,2802.4,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749650493622,0.71367,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749650493821,0.8213279,2802.2,2802.1,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749650494023,0.71366,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749650494224,1.78419,2802.2,2801.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749650494421,0.71373,2801.9,2801.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749650495028,3.2078,2802.3,2801.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749650495229,0.71371,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749650495526,1.53516275,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749650495726,0.71372,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650495930,1.53519275,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650496228,0.71369,2802.1,2802.0,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749650496425,0.71371,2802.0,2801.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749650496630,0.71371,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749650496833,1.0415,2802.2,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749650497128,0.71373,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749650497329,0.71372,2802.0,2801.9,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749650497527,0.71375,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749650497731,0.71378,2801.8,2801.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749650498126,0.71378,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749650498337,0.71381,2801.6,2801.5,6.78882]
["bitfinex-derivatives","ETHF0:USTF0",1749650498524,0.71381,2801.6,2801.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1749650498723,0.71387,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650499035,4.99228,2801.7,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650499036,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650499430,1.53377669,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650499935,2.75007669,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650500425,25.31780906,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650505132,28.52560906,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650505332,0.81962906,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650505636,0.81962906,2801.3,2801.2,3.92706896]
["bitfinex-derivatives","ETHF0:USTF0",1749650505933,0.71385,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650506134,1.53400378,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650506323,0.71388,2801.3,2801.2,3.21315896]
["bitfinex-derivatives","ETHF0:USTF0",1749650506526,1.53403378,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650507131,2.75143378,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650509133,0.82015378,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650509333,19.10703378,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650509526,1.78478,2801.2,2800.1,2.13158283]
["bitfinex-derivatives","ETHF0:USTF0",1749650509732,0.71427,2799.8,2799.7,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749650510032,3.2078,2800.2,2799.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749650510229,0.8204617,2800.1,2799.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749650510428,3.2078,2800.2,2799.8,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1749650510739,0.00535896,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650511446,1.42295,2801.1,2800.2,12.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749650511735,0.81969101,2801.0,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749650511936,0.71396,2801.0,2800.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749650512236,0.71396,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650512437,1.53513372,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650512828,0.71408,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650513033,0.7141,2800.5,2800.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749650513233,0.71408,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650513531,0.8382,2800.8,2800.3,3.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749650513729,0.8382,2800.8,2800.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650514038,0.709,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650515332,0.71396,2801.0,2800.9,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749650516338,1.42295,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650516539,0.71396,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749650516838,1.42295,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650517034,2.24308509,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650517235,0.709,2801.1,2801.0,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749650517644,0.709,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650517837,0.709,2801.1,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749650518031,1.42295,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650519339,0.709,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650520242,0.709,2801.1,2801.0,3.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749650520634,0.709,2801.1,2800.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1749650520839,0.285,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650522448,0.99894,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650522649,0.285,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650523448,0.99894,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650523652,0.71402,2800.8,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749650523841,1.78481,2801.2,2800.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749650524045,17.556,2801.1,2801.0,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749650524344,8.1628,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650524345,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650524539,0.71386,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650524749,2.91176,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650524942,0.71387,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650525545,2.1979,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650525851,0.71387,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650526144,2.1979,2801.5,2801.2,1.27145896]
["bitfinex-derivatives","ETHF0:USTF0",1749650526145,0.71388,2801.3,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650526344,0.99888,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650526544,0.285,2801.3,2801.2,0.71926896]
["bitfinex-derivatives","ETHF0:USTF0",1749650527351,0.285,2801.3,2801.2,1.95256896]
["bitfinex-derivatives","ETHF0:USTF0",1749650527755,0.5354,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650527947,0.71372,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749650528446,0.82194366,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749650528946,1.49769,2802.5,2801.9,1.78429]
["bitfinex-derivatives","ETHF0:USTF0",1749650529152,0.82198904,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650529344,0.82198904,2802.4,2802.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749650529541,1.49769,2802.5,2802.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749650529746,1.49769,2802.5,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650529747,1.53494105,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650529952,0.82134105,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650530145,1.53494105,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650530347,0.7137,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650530550,0.71372,2802.0,2801.7,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1749650530758,0.71369,2802.1,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749650530945,3.2078,2802.3,2801.4,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749650530946,1.78415,2802.2,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1749650531247,1.78415,2802.2,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650531248,3.2078,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650531450,0.71385,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650531851,0.71385,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650531852,22.3793,2801.7,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650532046,0.71386,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650532246,1.53223934,2801.5,2801.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650532446,0.71386,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650532647,1.5321554,2801.5,2801.4,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749650532846,0.71387,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650533047,0.71383,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650533251,0.71385,2801.5,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749650533449,1.53214615,2801.5,2801.4,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749650533856,1.53214615,2801.5,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650533857,0.71388,2801.4,2801.3,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749650534160,0.71388,2801.4,2800.8,6.60131]
["bitfinex-derivatives","ETHF0:USTF0",1749650534161,1.78472,2801.3,2800.8,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1749650534351,0.71399,2800.9,2800.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749650534553,0.71401,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650534849,0.71401,2800.8,2800.3,26.551]
["bitfinex-derivatives","ETHF0:USTF0",1749650534850,17.538,2801.1,2800.3,27.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749650535053,1.7851,2800.8,2800.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749650535351,0.71411,2800.4,2800.3,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650535554,0.71414,2800.3,2799.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749650535758,0.71414,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650536058,3.2078,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749650536059,0.71412,2800.4,2800.3,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749650536258,0.71416,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650536964,0.71418,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749650537166,0.71419,2800.1,2800.0,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650537549,0.71419,2800.1,2800.0,0.71957896]
["bitfinex-derivatives","ETHF0:USTF0",1749650537861,0.71419,2800.1,2799.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749650537862,3.2078,2800.1,2799.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1749650538162,3.92201,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650539160,3.2078,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650539553,3.92199,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650540455,3.2078,2800.1,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650540660,0.71421,2800.1,2800.0,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749650540864,0.71418,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650541460,0.71423,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650542259,0.71424,2799.9,2799.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650542462,3.04895,2800.0,2799.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1749650542654,0.71433,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749650543258,0.71435,2799.5,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650543652,1.78574,2799.7,2799.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650543855,0.71439,2799.3,2799.2,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650544563,17.532,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650545157,30.8118,2799.4,2798.0,2.13158283]
["bitfinex-derivatives","ETHF0:USTF0",1749650545356,30.8118,2799.4,2797.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749650545357,4.99425,2798.6,2797.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749650545557,3.2078,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650545753,21.9905,2799.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650545963,21.9905,2799.3,2798.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749650546154,0.00535896,2799.1,2798.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650546361,0.71449,2799.0,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749650546656,0.71981896,2799.1,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749650546861,0.00535896,2799.1,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749650547159,0.00535896,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650549761,0.00535896,2799.1,2799.0,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1749650549958,3.2078,2799.6,2799.0,8.85427]
["bitfinex-derivatives","ETHF0:USTF0",1749650550255,3.2078,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650551061,0.00535896,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650554872,0.00535896,2799.8,2799.7,0.77543361]
["bitfinex-derivatives","ETHF0:USTF0",1749650555671,0.71962896,2799.8,2799.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749650555871,5.00535896,2799.8,2798.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749650556172,0.71457,2798.6,2798.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749650556372,3.92237,2798.6,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650556672,3.92237,2798.6,2798.0,9.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749650556673,3.92237,2798.6,2798.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749650556874,0.7147,2798.1,2798.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1749650557065,3.92249,2798.2,2798.0,5.64671]
["bitfinex-derivatives","ETHF0:USTF0",1749650557269,3.02713,2798.5,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650557270,4.4484,2798.5,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650557473,0.71472,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650557668,0.71469,2798.2,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749650557879,0.71466,2798.3,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650558073,0.71468,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650558273,0.71468,2798.2,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650558473,0.71473,2798.0,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650558679,1.21875896,2798.4,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650558880,0.00535896,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650559579,0.00535896,2798.4,2797.9,3.04779]
["bitfinex-derivatives","ETHF0:USTF0",1749650559580,0.00535896,2798.4,2798.2,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749650559874,0.71475,2797.9,2797.8,0.72013896]
["bitfinex-derivatives","ETHF0:USTF0",1749650560072,0.71475,2797.9,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650560472,0.8076,2798.0,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650560668,3.2078,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650560869,17.524,2798.3,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650561172,0.71473,2798.0,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749650561380,4.44515896,2798.4,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749650561676,0.71469,2798.2,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650561879,0.7147,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650562176,0.71473,2798.0,2797.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749650562367,0.71475,2797.9,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650563373,0.8274,2798.0,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650563572,0.71475,2797.9,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650563782,1.98635,2797.9,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650564186,6.98635,2797.9,2797.8,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650564377,6.98635,2797.9,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650564378,0.71493,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650564578,0.7149,2797.4,2797.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749650564775,0.71493,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650565174,0.71496,2797.2,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749650565381,3.2078,2797.3,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749650565577,0.71498,2797.1,2797.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749650565779,4.4794,2797.3,2796.9,0.00357264]
["bitfinex-derivatives","ETHF0:USTF0",1749650566088,0.71498,2797.0,2796.9,0.71858264]
["bitfinex-derivatives","ETHF0:USTF0",1749650566383,3.92278,2797.0,2796.9,0.71858264]
["bitfinex-derivatives","ETHF0:USTF0",1749650566576,3.92278,2797.0,2796.9,0.00357264]
["bitfinex-derivatives","ETHF0:USTF0",1749650567683,3.92278,2797.0,2796.5,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1749650567684,1.78764,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650567984,0.71516,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749650568679,3.92825896,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650568885,3.21315896,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650569086,0.00535896,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650569884,8.9101,2797.4,2797.3,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749650570095,3.9941,2797.4,2796.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749650570283,0.71497,2797.1,2796.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650570587,0.71503,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650570786,0.71503,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650570989,0.72035896,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650571187,0.00535896,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650572188,0.72033896,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650572584,0.00535896,2797.0,2796.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749650572791,0.00535896,2797.0,2796.9,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1749650572986,3.2078,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650573191,1.6546,2798.1,2798.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650573395,3.2078,2798.3,2797.7,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1749650573587,3.2078,2798.3,2797.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749650573889,3.2078,2798.2,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650574089,0.7147,2798.1,2797.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650574288,3.92249,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650574487,3.2078,2798.2,2797.8,0.72011896]
["bitfinex-derivatives","ETHF0:USTF0",1749650574683,0.71502,2796.9,2796.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749650574985,4.9952,2797.1,2796.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749650575193,0.715,2797.0,2796.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749650575486,3.2078,2797.1,2796.5,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749650575693,3.2078,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650576188,3.2078,2797.4,2796.8,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749650576490,0.71486,2797.5,2797.4,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749650576692,0.8429,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650576890,4.0195,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650577086,4.7343,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650577591,0.71483,2797.6,2797.5,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749650577783,4.73433,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650578190,4.0195,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650579896,4.7343,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650580290,3.2078,2797.7,2797.6,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650580690,3.2078,2798.0,2797.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749650580993,3.92265,2797.6,2797.5,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749650581187,0.71485,2797.5,2797.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1749650581390,0.71484,2797.6,2797.5,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749650581589,0.71487,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749650581791,0.71495,2797.2,2797.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650581997,3.2078,2797.6,2797.0,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1749650582293,3.2078,2797.6,2797.5,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749650582496,19.30381,2798.1,2797.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749650582497,3.2078,2798.1,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749650582788,3.2078,2798.1,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650582789,0.71485,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749650582989,1.78714,2797.5,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749650583194,0.71502,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650583395,3.2078,2797.1,2796.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749650583591,4.0519,2797.4,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749650583892,4.0519,2797.4,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650583893,4.7668,2797.4,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650584098,0.71491,2797.3,2797.2,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749650584390,4.76679,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650584595,1.55898,2797.4,2797.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749650584792,0.8441,2797.4,2796.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749650584997,0.71501,2796.9,2796.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749650585590,4.5135,2797.3,2796.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749650585591,0.71506,2796.7,2796.6,5.63206]
["bitfinex-derivatives","ETHF0:USTF0",1749650585893,0.71507,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650586093,0.71507,2796.7,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650586094,0.71508,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650587099,2.87228,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650587489,3.2078,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650587697,0.00535896,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650588292,0.00535896,2796.9,2796.7,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749650588595,0.00535896,2796.9,2796.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749650588797,0.00535896,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650589999,0.00535896,2796.9,2796.8,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749650590696,0.72036896,2796.9,2796.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749650590904,0.71503,2796.8,2796.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749650591202,0.71508,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650591389,0.71508,2796.6,2796.5,0.72046896]
["bitfinex-derivatives","ETHF0:USTF0",1749650591592,0.71507,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650591793,0.82571529,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650592096,0.8191,2796.8,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650592494,1.53414,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650592697,1.64490622,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650592902,0.71507,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749650593292,4.0269,2796.8,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650593597,4.74195,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650593799,0.71508,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749650594001,0.71508,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650594193,1.55498,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650594395,2.38071663,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650594596,1.66563663,2796.6,2796.5,0.72046896]
["bitfinex-derivatives","ETHF0:USTF0",1749650594796,4.0269,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650595005,5.56756747,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650595696,0.71507,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650596494,0.71507,2796.7,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650596495,0.71508,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650596699,1.90618,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650596898,4.0269,2796.8,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650597197,4.0269,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650597399,4.85263271,2796.8,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650597612,0.71508,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749650597901,0.8191,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650598095,0.00535896,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650598600,0.00535896,2796.9,2796.5,1.26375896]
["bitfinex-derivatives","ETHF0:USTF0",1749650598799,0.71508,2796.6,2796.5,0.72043896]
["bitfinex-derivatives","ETHF0:USTF0",1749650599101,4.72685,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650599306,4.0118,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650599703,0.00535896,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650600299,0.71508,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650600806,1.54077682,2796.6,2796.5,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650601011,1.78791,2796.3,2795.8,3.92308]
["bitfinex-derivatives","ETHF0:USTF0",1749650601202,0.71531,2795.7,2795.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749650601406,5.3202,2796.2,2795.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749650601707,6.03539,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650602006,0.71522,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749650602407,6.0354,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650602610,0.71523,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749650602808,5.3202,2796.2,2795.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1749650603103,0.71525,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749650603303,0.71522,2796.1,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650603504,6.0354,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650603702,6.0354,2796.2,2795.6,3.86384]
["bitfinex-derivatives","ETHF0:USTF0",1749650603703,0.71528,2795.9,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650603907,0.71525,2796.0,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1749650604205,1.78828,2795.8,2794.8,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1749650604398,3.2078,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749650604601,4.0503,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749650605004,1.21215896,2795.9,2795.3,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1749650605005,0.00535896,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650605204,0.82937181,2795.9,2795.4,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1749650605401,0.00535896,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650605606,0.00535896,2795.9,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650605907,0.71532,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650606111,0.71531,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749650606302,0.71534,2795.6,2795.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749650606508,0.00535896,2795.9,2795.4,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1749650606710,0.7153,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650607004,0.00535896,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650607510,0.00535896,2795.9,2795.8,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1749650607711,1.5204,2796.6,2796.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749650607913,0.71516,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650608103,2.052,2796.6,2796.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749650608410,8.9026,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650608610,3.9976,2796.7,2796.0,3.87967]
["bitfinex-derivatives","ETHF0:USTF0",1749650608815,0.00535896,2796.6,2796.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650609106,3.92294,2796.4,2796.3,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749650609311,0.71519,2796.2,2796.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650610013,1.96099,2796.2,2796.1,0.00535896]
["bitfinex-derivatives","ETHF0:USTF0",1749650610402,1.78804,2796.1,2795.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749650610610,0.71543,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749650611201,0.71541,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749650611402,4.4536,2795.5,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650611711,5.16898,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650611912,3.92318,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650612113,0.71538,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650612404,3.92318,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650612608,0.71542,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749650612806,4.3993,2795.5,2795.0,7.98712]
["bitfinex-derivatives","ETHF0:USTF0",1749650613006,1.50186,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650613208,1.50184,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650613408,0.7865,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650614215,1.50184,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650615012,0.71537,2795.5,2795.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749650615710,0.71545,2795.2,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749650615909,2.65063,2795.4,2794.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749650616106,2.0931,2795.4,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749650616310,0.71543,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650616713,3.2078,2795.5,2795.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749650617309,0.7865,2795.6,2795.5,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650617707,4.906,2795.8,2795.3,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1749650617914,0.71533,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650618215,3.92313,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650618416,4.906,2795.8,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749650618615,4.906,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749650619013,0.8621,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650619513,0.8621,2795.9,2795.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749650619709,0.8621,2795.9,2795.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749650620415,4.0658,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650620620,3.2078,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650625910,3.92304,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650626118,3.2078,2796.0,2795.9,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749650627118,3.2078,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650627417,22.24995676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650627617,23.54275676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650628207,6.04475676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650628412,5.32961676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650629825,6.04475676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650630026,5.32961676,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650630525,6.04555452,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650630826,0.71518,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650631029,2.82119452,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650631819,2.82117452,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650632019,2.10601452,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650632720,0.82981452,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650633327,1.6262,2796.5,2796.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1749650633529,0.82981086,2796.4,2796.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749650637430,0.82981086,2796.4,2796.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749650637431,4.03761086,2796.4,2796.0,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1749650637627,0.71523,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650637825,1.54504086,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650638125,2.82464086,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650638529,2.10941086,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650638926,2.82459086,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749650639128,2.82459086,2796.2,2795.8,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1749650639129,0.71533,2795.8,2795.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749650639335,0.71537,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749650639531,1.54518086,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749650639721,4.75298086,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749650639927,0.7154,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650640132,2.74881086,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749650640333,1.78848,2795.4,2794.7,4.99669]
["bitfinex-derivatives","ETHF0:USTF0",1749650640529,1.78848,2795.4,2794.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749650640530,22.4834,2795.3,2794.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749650640829,0.71573,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650641027,3.92353,2794.1,2793.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749650641234,3.2078,2794.1,2793.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749650641430,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650641634,17.487,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650641832,0.82857332,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650642027,3.2078,2795.1,2794.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650642337,21.64335896,2795.2,2794.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650642338,0.00535896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650642530,0.35794645,2795.2,2794.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749650642730,0.35794645,2795.2,2794.2,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1749650642731,0.71553,2794.9,2794.2,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1749650643041,0.71564,2794.5,2794.0,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1749650643228,3.2078,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650643428,5.6779,2794.4,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650643429,5.6779,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749650643934,0.7839,2794.4,2794.3,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749650644134,22.381,2794.9,2794.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749650644332,44.022,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650644535,22.381,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650644728,25.5888,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650644942,22.381,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650645237,17.49135896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650645437,17.49135896,2795.2,2794.5,6.20455]
["bitfinex-derivatives","ETHF0:USTF0",1749650645632,3.2078,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650646040,5.3208,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650646642,6.0363,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650646839,4.0393,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650647038,26.4203,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650652350,26.4203,2795.0,2793.5,2.13158283]
["bitfinex-derivatives","ETHF0:USTF0",1749650652546,0.71558,2794.7,2794.2,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1749650652850,18.3314,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650653749,0.8474,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650654049,0.8315,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650654050,4.0393,2795.0,2794.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650654250,4.0552,2795.4,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650654451,22.73916741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650654644,1.07660741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650654954,23.45560741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650655444,22.74016741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650655851,23.45560741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650656347,1.07660741,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650656650,22.38335896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650657248,23.09879896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650657452,23.46456662,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650657842,0.00535896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650658047,17.48635896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650658252,0.00535896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650658455,17.48635896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650659554,0.00535896,2795.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650659748,1.78798,2796.2,2795.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749650659749,0.8003,2795.9,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749650659946,3.2078,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650661254,0.71521,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650661560,18.19321,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650661756,19.01754901,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650662061,20.21894901,2796.1,2796.0,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650662652,1.7883,2795.7,2795.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749650662853,1.7883,2795.7,2794.8,6.66984]
["bitfinex-derivatives","ETHF0:USTF0",1749650662854,1.78841,2795.5,2794.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1749650663048,0.71545,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749650663253,0.7154,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650663455,0.71541,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650663657,0.71541,2795.3,2794.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749650663658,3.2078,2795.3,2794.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749650663859,0.71544,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650664058,23.0714,2795.4,2795.3,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749650664256,0.71543,2795.3,2795.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650665159,22.356,2795.4,2794.9,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1749650665355,0.71545,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749650665555,0.71543,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749650665861,0.71546,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749650666058,0.71548,2795.1,2795.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1749650666259,20.6808,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749650666663,21.39621,2795.3,2795.2,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749650667262,21.39621,2795.3,2794.8,3.01353]
["bitfinex-derivatives","ETHF0:USTF0",1749650667263,20.6808,2795.3,2794.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749650667470,21.9506,2795.3,2794.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1749650667767,0.71549,2795.1,2794.6,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1749650667964,0.72085903,2795.1,2795.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749650668156,0.71552,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749650668559,0.71551,2795.0,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749650668864,18.18751,2795.0,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749650669257,17.472,2795.0,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749650669458,17.472,2795.0,2794.6,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1749650669662,0.71561,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650670254,3.83762,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650670455,0.71559,2794.7,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749650670865,0.71555,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749650671164,19.01388518,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749650672463,0.71563,2794.6,2794.5,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749650672672,0.71565,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650672969,0.71561,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650674265,0.71568,2794.3,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749650674463,18.18468,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650675558,17.469,2794.3,2793.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749650675757,3.2078,2794.1,2793.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749650675957,0.7158,2793.9,2793.8,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749650676155,3.92353,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650676656,3.92353,2794.1,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749650676657,0.71575,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749650676856,0.71576,2794.0,2793.9,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749650677163,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650677362,4.99735,2793.8,2793.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749650677560,18.7244,2793.7,2793.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749650677760,18.7244,2793.7,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749650677761,3.92372,2793.4,2793.3,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1749650678062,4.99757,2793.4,2792.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1749650678266,0.71601,2793.0,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749650678458,17.467,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650679063,0.71605,2792.9,2792.8,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749650679266,21.39082,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650679570,21.39082,2793.0,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749650679571,0.71603,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749650680169,3.2078,2793.0,2792.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749650680363,21.39181,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650680758,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650680963,17.467,2793.4,2792.9,4.99782]
["bitfinex-derivatives","ETHF0:USTF0",1749650681162,4.88836903,2793.7,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650681462,3.2078,2793.6,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650681665,0.00536903,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650681864,17.47236903,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650682065,0.71585,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749650682264,18.18819903,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650682864,0.00536903,2793.7,2793.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1749650683060,0.71588,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749650683262,0.71596,2793.2,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749650683467,0.71599,2793.1,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749650683663,17.468,2793.1,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749650684264,18.18398,2793.1,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749650684471,0.71597,2793.2,2793.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749650684665,17.467,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650685467,17.467,2793.2,2792.6,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749650685772,0.71599,2793.1,2793.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749650685972,18.97506,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650686166,18.97506,2793.2,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650686368,0.71598,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650687271,18.97507,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650687471,18.2581,2793.2,2793.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650687667,18.2581,2793.2,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749650687668,0.71602,2793.0,2792.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749650687871,3.2078,2793.0,2792.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1749650688074,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650688470,20.6748,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650689073,3.2078,2793.0,2792.9,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749650693067,0.8426,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650693376,18.3066,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650693573,22.23033,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650693771,21.5144,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650693971,3.2078,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650694574,3.2078,2793.3,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749650694880,0.716,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749650695886,0.71597,2793.2,2793.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650696086,4.54104,2793.3,2793.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749650696379,3.21316903,2793.7,2793.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749650696584,3.21316903,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650697171,0.00536903,2793.7,2793.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749650698980,4.871,2794.1,2794.0,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749650699181,3.2078,2794.3,2794.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749650699587,4.4608,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650700289,3.2078,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650700981,0.71559,2794.7,2794.6,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749650701179,0.00536903,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749650701376,0.00536903,2794.8,2794.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749650701580,0.71558,2794.7,2794.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749650701781,0.71559,2794.6,2794.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650701982,3.9234,2794.6,2794.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650702181,3.92342,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650702380,3.2078,2794.6,2794.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749650702585,0.00536903,2794.8,2794.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650702892,0.00536903,2794.8,2794.7,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749650703279,4.52692,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749650703594,3.8116,2795.7,2795.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1749650703887,3.8116,2795.7,2795.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749650704083,5.5852,2796.2,2796.1,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749650704282,3.841,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650704990,3.2078,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650706390,3.2078,2796.3,2796.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749650706588,3.2078,2796.3,2795.9,0.72060903]
["bitfinex-derivatives","ETHF0:USTF0",1749650706885,3.2078,2796.3,2795.9,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650707094,3.2078,2796.3,2796.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749650707289,0.00536903,2796.5,2796.4,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749650708384,0.00536903,2796.5,2796.4,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1749650708581,0.63,2797.2,2797.1,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749650708891,8.0758,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650709082,0.71481,2797.7,2797.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749650709277,0.6402,2797.8,2797.3,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1749650709583,0.64556903,2797.8,2797.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749650709783,0.71482,2797.7,2797.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650709985,0.64556903,2797.8,2797.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650710187,0.64556903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650710393,0.00536903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650711486,0.00536903,2797.8,2797.7,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749650711887,0.00536903,2797.8,2797.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749650712690,0.00536903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650713491,0.00536903,2797.8,2797.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1749650713787,0.00536903,2797.8,2797.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1749650713986,0.00536903,2797.8,2797.3,4.87136903]
["bitfinex-derivatives","ETHF0:USTF0",1749650714486,0.71483,2797.6,2797.3,4.87136903]
["bitfinex-derivatives","ETHF0:USTF0",1749650714694,1.18376903,2797.8,2797.6,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749650714890,1.18376903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650715090,1.89856903,2797.8,2797.3,8.07916903]
["bitfinex-derivatives","ETHF0:USTF0",1749650715390,0.7148,2797.7,2797.3,9.26036903]
["bitfinex-derivatives","ETHF0:USTF0",1749650715693,1.89855903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650715890,1.18376903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650716085,0.00536903,2797.8,2797.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749650716291,0.6196,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650718092,0.6196,2798.5,2798.1,7.94971]
["bitfinex-derivatives","ETHF0:USTF0",1749650718093,3.2078,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650718395,0.00536903,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650719192,0.71990903,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650719698,0.00536903,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650719999,1.78643,2798.6,2797.8,1.78692]
["bitfinex-derivatives","ETHF0:USTF0",1749650720192,0.71469,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749650720393,0.71466,2798.3,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650720996,0.71469,2798.2,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650721195,1.2628,2798.3,2797.6,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1749650721395,0.71473,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650721595,0.71469,2798.2,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749650721793,1.2628,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650721992,1.2628,2798.3,2797.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650721993,0.71488,2797.4,2797.3,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650722394,8.92268,2797.4,2797.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749650722588,8.92268,2797.4,2796.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749650722589,1.78738,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650722789,3.2078,2796.9,2796.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749650722996,0.71504,2796.8,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650723294,5.20092,2796.9,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650723494,4.4859,2796.9,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650723699,0.71503,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749650723997,0.71508,2796.6,2796.5,0.72046903]
["bitfinex-derivatives","ETHF0:USTF0",1749650724197,4.4859,2796.9,2796.5,0.72046903]
["bitfinex-derivatives","ETHF0:USTF0",1749650724198,0.71507,2796.7,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650724393,0.71505,2796.8,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650724595,0.71507,2796.7,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650724796,1.2781,2796.8,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650725394,1.2781,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650725395,1.99313,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650726098,0.71506,2796.7,2796.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749650726300,1.2021,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650726699,1.91716,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650726896,0.71508,2796.6,2796.5,0.72045903]
["bitfinex-derivatives","ETHF0:USTF0",1749650727097,1.2021,2796.6,2796.5,0.72045903]
["bitfinex-derivatives","ETHF0:USTF0",1749650727301,0.6445,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650727796,5.0544,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650728696,5.76943,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650729004,5.0544,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650729207,3.8523,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650729397,0.65266903,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650729907,5.65266903,2797.1,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650730206,3.2078,2796.9,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650730398,1.2959,2796.8,2796.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749650731301,1.2959,2796.8,2796.5,0.00536903]
["bitfinex-derivatives","ETHF0:USTF0",1749650731603,0.5936,2796.7,2796.6,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749650731799,3.2078,2796.9,2796.8,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749650732001,0.65266903,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650732193,0.00536903,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650732398,9.03e-06,2797.1,2797.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650733403,9.03e-06,2797.1,2797.0,5.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749650733903,9.03e-06,2797.1,2797.0,6.36338]
["bitfinex-derivatives","ETHF0:USTF0",1749650734106,9.03e-06,2797.1,2797.0,11.21138]
["bitfinex-derivatives","ETHF0:USTF0",1749650735303,3.8383,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650735496,4.65860404,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650735698,0.5943,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650735898,3.2078,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650736104,4.02822223,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650736297,0.82042223,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650736702,5.20832223,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650737002,4.02822223,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650737199,3.2078,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650737506,0.00535925,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650738703,0.00535925,2799.5,2799.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749650739402,9.25e-06,2799.5,2799.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749650739604,9.25e-06,2799.5,2799.4,6.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749650740802,5.7e-07,2799.5,2799.4,6.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749650742000,5.7e-07,2799.5,2799.4,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1749650742204,5.7e-07,2799.5,2799.4,5.55937]
["bitfinex-derivatives","ETHF0:USTF0",1749650742501,5.7e-07,2799.5,2799.4,6.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749650742702,9.82e-06,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650742910,9.82e-06,2799.7,2799.6,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749650743208,9.82e-06,2799.7,2799.6,8.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749650743398,9.82e-06,2799.7,2799.6,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1749650743603,9.82e-06,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650743803,9.82e-06,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650744004,9.82e-06,2799.7,2799.0,1.79150925]
["bitfinex-derivatives","ETHF0:USTF0",1749650744203,3.2078,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650744405,1.17960982,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650745414,9.82e-06,2799.7,2799.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650746305,3.20780982,2799.7,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650746502,1.9019,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650747021,1.9019,2799.6,2799.0,1.79148925]
["bitfinex-derivatives","ETHF0:USTF0",1749650747022,0.71434,2799.5,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650747218,1.264,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650747713,0.6379,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650748907,0.71434,2799.5,2799.0,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650749110,4.4718,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650749505,6.264,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650749807,3.2078,2799.5,2799.4,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650750008,3.2078,2799.5,2799.0,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650750203,1.2477,2799.4,2799.0,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650750401,1.2477,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650750802,6.2477,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650751009,1.2477,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650751711,1.2477,2799.4,2799.0,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650751913,3.92223,2799.2,2799.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749650752115,0.71444,2799.1,2799.0,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650752311,1.78618,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650752611,3.2078,2798.4,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650753112,4.4177,2798.4,2798.3,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1749650753715,3.2078,2798.8,2798.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749650753916,0.5951,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650754915,3.8029,2799.1,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749650755215,1.2099,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749650755419,1.2099,2799.0,2798.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749650755719,0.71464,2798.4,2798.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650756015,3.2078,2798.6,2798.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650756221,3.2078,2798.6,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650756222,0.71464,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749650756414,3.2078,2798.6,2798.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650756716,3.2078,2798.6,2798.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749650758116,5.824,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650759916,5.824,2798.7,2798.1,4.99988925]
["bitfinex-derivatives","ETHF0:USTF0",1749650760221,3.2078,2798.6,2798.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650760410,0.71463,2798.4,2798.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650760915,5.824,2798.5,2798.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749650762925,0.5951,2799.1,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650763215,0.5951,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650764826,3.2078,2799.3,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650765515,0.71449,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650765716,0.7146,2798.6,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650766219,1.78643,2798.6,2798.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650766523,0.71477,2797.9,2797.8,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749650766825,0.71477,2797.9,2797.4,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1749650766826,3.2078,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650767017,3.9225,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650767215,4.83,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650767422,5.54469,2798.2,2798.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749650768021,0.71472,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749650768326,0.6136,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650768622,1.3283,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650768822,4.5361,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650769018,0.71472,2798.0,2797.9,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650769612,4.53611,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650769823,3.8214,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650770723,3.21315925,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650771317,0.00535925,2798.4,2798.3,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650774725,9.25e-06,2798.4,2798.3,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749650776026,9.25e-06,2798.4,2798.3,9.12542248]
["bitfinex-derivatives","ETHF0:USTF0",1749650777319,3.2078,2799.9,2799.0,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1749650777524,0.82098185,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650777719,3.2078,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749650778033,3.812,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650778322,1.42496249,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650778526,2.13915249,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650778724,1.42496249,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650779121,0.6042,2800.1,2800.0,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650779327,1.37070925,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650779631,2.74403323,2800.3,2799.8,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650779831,2.74403323,2800.3,2799.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749650779832,1.7856,2799.9,2799.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749650780031,1.7856,2799.9,2799.0,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1749650780032,0.71438,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749650780230,0.71438,2799.4,2798.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749650780231,3.2078,2799.6,2798.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749650780422,3.2078,2799.3,2798.6,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749650780627,0.71452,2798.8,2798.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650780826,0.71449,2798.9,2798.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749650781027,0.71455,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749650781429,1.91741,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650781628,2.73501631,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650783831,0.81760631,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650784032,0.71449,2798.9,2798.8,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749650784537,3.2078,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650784929,3.92227,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650785133,0.71457,2798.7,2798.6,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749650785632,0.71457,2798.6,2798.5,0.71993925]
["bitfinex-derivatives","ETHF0:USTF0",1749650786027,0.71455,2798.7,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749650786238,3.2078,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650786438,4.02722611,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650786637,3.2078,2799.0,2798.5,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650786836,1.2925,2798.9,2798.5,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650787037,0.71456,2798.6,2798.5,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650787233,0.71455,2798.7,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749650787435,0.71457,2798.6,2798.5,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650787634,1.53384355,2798.6,2798.5,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650787830,1.78671,2798.2,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650788036,3.2078,2798.1,2798.0,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749650788535,3.2078,2798.6,2798.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749650788732,1.33668,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650788932,0.6222,2799.0,2798.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749650789536,0.00535925,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650790442,0.00535925,2799.1,2799.0,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1749650792341,0.00535925,2799.1,2799.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749650792943,0.00535925,2799.1,2799.0,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1749650793337,3.2078,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650793537,1.8958,2800.1,2799.6,1.78576]
["bitfinex-derivatives","ETHF0:USTF0",1749650793736,0.71427,2799.8,2799.4,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1749650793944,0.71435,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749650794143,2.9672,2799.9,2799.2,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749650794347,3.2078,2799.7,2799.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749650794645,0.7144,2799.3,2799.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749650794849,3.2078,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650795052,0.71452,2798.8,2798.7,0.71989925]
["bitfinex-derivatives","ETHF0:USTF0",1749650795350,3.2078,2798.8,2798.7,0.71989925]
["bitfinex-derivatives","ETHF0:USTF0",1749650795541,3.92222,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749650796140,3.2078,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749650796337,3.92222,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749650796941,3.2078,2799.2,2799.1,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749650798948,3.2078,2799.2,2799.1,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1749650800146,1.34092,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650800346,0.6266,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650802949,0.71439,2799.4,2799.0,6.60416]
["bitfinex-derivatives","ETHF0:USTF0",1749650803146,0.71439,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650803447,0.00535925,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650804450,0.00535925,2799.8,2799.7,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650804451,9.25e-06,2799.8,2799.7,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650805254,9.25e-06,2799.8,2799.7,7.84698217]
["bitfinex-derivatives","ETHF0:USTF0",1749650806655,9.25e-06,2799.8,2799.7,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650806852,9.25e-06,2799.8,2799.7,10.53229]
["bitfinex-derivatives","ETHF0:USTF0",1749650808345,9.25e-06,2799.8,2799.7,10.81179872]
["bitfinex-derivatives","ETHF0:USTF0",1749650808859,9.25e-06,2799.8,2799.7,10.52029]
["bitfinex-derivatives","ETHF0:USTF0",1749650809063,9.25e-06,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650809355,9.25e-06,2799.8,2799.7,5.52029]
["bitfinex-derivatives","ETHF0:USTF0",1749650809952,9.25e-06,2799.8,2799.5,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1749650810154,3.20780925,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650810656,0.7143,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650811250,0.71431,2799.6,2799.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650811454,1.2186,2799.6,2799.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650811758,4.57056925,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650811952,3.85630925,2799.8,2799.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650812155,5.07490925,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650812448,0.7143,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749650813152,0.71431,2799.6,2799.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650814553,0.71431,2799.6,2799.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749650814955,0.71431,2799.6,2799.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650816459,0.71442,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650816861,4.3992,2799.5,2799.0,9.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749650817060,0.71442,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749650817263,4.3992,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650817465,0.71434,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650818061,0.71439,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650818256,1.90575,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650818458,1.1914,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650818654,3.85630925,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650819260,9.25e-06,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650820767,9.25e-06,2799.8,2799.7,5.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650820961,9.25e-06,2799.8,2799.7,6.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749650823169,9.25e-06,2799.8,2799.7,9.11508217]
["bitfinex-derivatives","ETHF0:USTF0",1749650824166,9.25e-06,2799.8,2799.7,26.44408217]
["bitfinex-derivatives","ETHF0:USTF0",1749650824361,9.25e-06,2799.8,2799.7,24.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749650825364,9.25e-06,2799.8,2799.7,26.44093653]
["bitfinex-derivatives","ETHF0:USTF0",1749650825566,9.25e-06,2799.8,2799.7,24.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749650827565,9.25e-06,2799.8,2799.7,26.44129287]
["bitfinex-derivatives","ETHF0:USTF0",1749650827771,9.25e-06,2799.8,2799.7,24.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749650828167,9.25e-06,2799.8,2799.7,27.15126049]
["bitfinex-derivatives","ETHF0:USTF0",1749650828372,3.2078,2801.5,2800.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1749650828566,1.2361,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650828967,1.2361,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650829169,1.2249,2801.3,2801.1,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1749650829359,1.9388,2801.3,2801.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749650829565,1.2249,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650829765,1.93878,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650829962,1.2249,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749650830167,1.2361,2801.4,2801.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749650830567,1.2361,2801.4,2800.9,3.21315925]
["bitfinex-derivatives","ETHF0:USTF0",1749650830568,0.71389,2801.3,2800.9,3.21315925]
["bitfinex-derivatives","ETHF0:USTF0",1749650830767,1.2249,2801.3,2801.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650830968,0.71396,2801.0,2800.9,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650831168,3.92176,2801.0,2800.9,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650831369,0.7141,2800.5,2800.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650831670,1.94551,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650831868,1.2314,2800.4,2800.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650832071,1.1854,2800.3,2800.2,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1749650832270,1.89953,2800.3,2800.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650832472,1.2314,2800.4,2800.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650832676,1.2314,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650832976,1.2314,2800.4,2800.3,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1749650834276,1.2314,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650834971,2.4928,2800.4,2800.1,26.41]
["bitfinex-derivatives","ETHF0:USTF0",1749650835166,2.4928,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650835367,0.71419,2800.1,2800.0,3.93236925]
["bitfinex-derivatives","ETHF0:USTF0",1749650835576,3.92198,2800.2,2800.0,0.72454925]
["bitfinex-derivatives","ETHF0:USTF0",1749650835773,1.2614,2800.1,2800.0,0.72456925]
["bitfinex-derivatives","ETHF0:USTF0",1749650836171,1.2614,2800.1,2800.0,0.01035925]
["bitfinex-derivatives","ETHF0:USTF0",1749650836373,1.97559,2800.1,2800.0,0.01035925]
["bitfinex-derivatives","ETHF0:USTF0",1749650836875,0.7143,2799.7,2799.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650837081,0.71437,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749650837279,1.8897,2799.6,2799.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749650837774,0.71442,2799.2,2799.1,0.71977925]
["bitfinex-derivatives","ETHF0:USTF0",1749650837975,0.71442,2799.2,2799.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650838280,1.2671,2799.2,2799.1,0.71979925]
["bitfinex-derivatives","ETHF0:USTF0",1749650838474,3.8361,2799.6,2799.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749650838681,0.6283,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650841683,0.00535925,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749650841879,0.00535925,2799.7,2799.6,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1749650842076,0.00535925,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749650844584,0.00535925,2799.7,2799.6,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1749650845385,0.00535925,2799.7,2799.6,8.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749650847681,0.6531,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650848380,0.6192,2800.9,2800.0,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1749650848577,3.2078,2800.7,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650848780,0.71412,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650848982,1.2357,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650849175,0.71406,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650849380,5.71406,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650849687,3.2078,2800.7,2800.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650849885,0.65825925,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650850984,1.37226925,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650851186,1.37226925,2800.8,2800.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650851187,5.65825925,2800.8,2800.3,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650851376,0.71413,2800.3,2800.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650851687,1.78515,2800.6,2800.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650851884,1.98157,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650852277,0.71419,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650853183,1.2674,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650853485,1.98156,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650853784,1.2674,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650853986,1.98156,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650854178,1.2674,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650855483,0.71424,2800.0,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650855989,0.71426,2799.8,2799.7,5.50828]
["bitfinex-derivatives","ETHF0:USTF0",1749650856285,0.71428,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650856686,0.71426,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650857083,4.4752,2800.2,2799.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650857284,1.2674,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650857478,0.71408,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650857783,0.71414,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650858188,1.53657922,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650858490,0.82243922,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650858691,1.53654922,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749650859189,0.71421,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749650859694,3.92198,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650859895,4.74477638,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650860188,0.71424,2800.0,2799.8,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650860388,3.2078,2799.9,2799.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650860591,0.71431,2799.7,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650860888,0.71439,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749650861088,0.71434,2799.5,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650861291,1.44426287,2799.5,2799.1,0.71977925]
["bitfinex-derivatives","ETHF0:USTF0",1749650861497,1.44426287,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650861498,1.33537,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650861793,2.15841508,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650862383,1.44404508,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650862792,3.2078,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650863689,3.2078,2799.6,2799.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749650863891,3.2078,2799.6,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749650863892,0.71436,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749650864292,3.2078,2799.6,2799.5,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650864790,0.6371,2799.8,2799.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749650864989,0.638,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749650865591,3.92198,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650865792,0.82450387,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650866094,1.53866387,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650866395,0.82450387,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650867287,0.71408,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749650867489,2.60978109,2800.6,2800.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650867688,0.71417,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749650868294,0.71415,2800.3,2800.2,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650868591,4.477,2800.5,2799.9,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1749650868592,2.61028704,2800.4,2799.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1749650868794,1.93778,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650868995,2.76273704,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650869392,2.76271704,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749650869594,1.232,2800.7,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650869791,0.82514208,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650870690,0.71412,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650870890,1.53926208,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650871797,0.82514208,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650872690,1.53922208,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749650874097,0.71416,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650874291,0.71419,2800.2,2800.1,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749650874491,0.71425,2800.0,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749650875193,1.7856,2799.9,2799.3,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749650875394,0.71435,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749650875586,0.71442,2799.3,2799.2,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749650875802,0.82339659,2799.6,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650875803,0.71436,2799.5,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749650876795,1.2971,2799.6,2799.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650877296,0.82320863,2799.5,2799.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650877489,1.53737082,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650878297,1.53734082,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650878794,0.82298082,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650879002,3.2078,2799.7,2799.6,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749650879300,3.2078,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650879501,4.03080855,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650880295,3.2078,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650881104,4.03107896,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650881402,4.74523896,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650881600,4.03107896,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650881899,0.82327896,2800.2,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650882095,0.71403,2800.7,2800.1,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1749650882096,0.71405,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650882705,1.53761479,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749650883202,0.71406,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650883500,1.53762479,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749650883702,0.82356479,2800.6,2800.2,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1749650883903,3.92189,2800.6,2799.8,6.56864]
["bitfinex-derivatives","ETHF0:USTF0",1749650884103,1.53915704,2800.5,2800.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749650884304,3.2078,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650884506,0.82520912,2800.6,2800.5,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749650886006,4.03300912,2800.6,2800.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749650886199,1.78541,2800.2,2799.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1749650886398,3.2078,2800.3,2799.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749650886399,3.2078,2799.9,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650886598,0.71429,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650886803,3.92205,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749650887005,4.03281473,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749650887308,3.92204,2799.9,2799.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749650887619,0.71439,2799.4,2799.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749650887803,0.71442,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749650888003,0.71438,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650888409,3.92215,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650888608,4.74514076,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650888909,0.71439,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650889209,0.71442,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749650889406,0.71438,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650889613,3.92216,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650889910,4.7448971,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650891211,0.7144,2799.4,2799.3,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749650891715,3.92215,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650891906,4.74478065,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650892210,0.71438,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650892508,3.92215,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650892708,4.03043706,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650893411,4.74477706,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650894813,4.03043706,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650895116,4.74477706,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650895309,4.03043706,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650895611,3.2078,2799.5,2799.4,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749650896314,3.92203,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650896615,0.71429,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749650898108,0.71426,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650898309,0.71429,2799.8,2799.5,3.66614]
["bitfinex-derivatives","ETHF0:USTF0",1749650898519,0.71425,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650898716,3.2078,2800.0,2799.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749650899013,1.78586,2799.5,2799.1,1.89625925]
["bitfinex-derivatives","ETHF0:USTF0",1749650899209,0.71442,2799.2,2799.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650899613,1.53854822,2799.2,2799.1,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650899825,0.82412822,2799.2,2799.1,0.71979925]
["bitfinex-derivatives","ETHF0:USTF0",1749650900117,4.40995925,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650900118,0.00535925,2799.4,2799.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749650901316,0.00535925,2799.4,2799.3,5.19179]
["bitfinex-derivatives","ETHF0:USTF0",1749650901520,3.2078,2800.0,2799.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749650901713,1.78514,2800.7,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650901714,3.2078,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650901909,4.03198205,2800.4,2800.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749650902215,3.92183,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650902417,4.03200942,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650902611,0.82420942,2800.8,2800.7,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749650902813,0.71931925,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749650903016,0.82953744,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749650903923,0.00535925,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749650904314,0.00535925,2801.0,2800.9,3.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749650904519,21.97203458,2802.0,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749650904520,3.2078,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749650904715,0.71385,2801.4,2801.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749650904921,3.2078,2801.7,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650905221,0.82356383,2801.6,2801.5,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749650905423,1.53737383,2801.6,2801.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749650905625,3.21135263,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749650907926,0.00355263,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749650908624,0.00355263,2801.7,2801.6,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749650909226,0.00355263,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749650909424,0.00355263,2801.7,2801.6,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749650909626,0.00355263,2801.7,2801.6,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1749650909930,23.39178,2802.8,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749650909931,3.2078,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749650910129,0.71357,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749650910633,3.2078,2802.7,2802.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749650910933,3.92141,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749650911331,3.2078,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749650911525,3.9214,2802.4,2802.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749650911726,0.71363,2802.3,2802.2,0.71898925]
["bitfinex-derivatives","ETHF0:USTF0",1749650911925,3.92141,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650912326,0.71363,2802.3,2802.2,0.71898925]
["bitfinex-derivatives","ETHF0:USTF0",1749650912521,3.2078,2802.4,2802.3,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1749650913226,3.2078,2803.1,2802.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749650913532,3.2078,2803.1,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650913830,3.92131,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749650914026,3.2078,2802.8,2802.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749650914226,3.92132,2802.8,2802.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749650914632,3.2078,2802.8,2802.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749650914933,0.71358,2802.5,2802.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749650915233,0.71356,2802.6,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650915428,0.71355,2802.6,2802.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749650915626,3.92134,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650915930,3.2078,2802.7,2802.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749650916533,3.92133,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650917031,0.71362,2802.3,2802.2,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650917231,3.2078,2802.8,2802.2,0.00535925]
["bitfinex-derivatives","ETHF0:USTF0",1749650917432,3.92131,2802.8,2802.3,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1749650917638,3.92123,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650917837,3.92123,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650918137,3.2078,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650918428,3.2078,2803.8,2803.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749650918629,3.2078,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650918834,3.2078,2803.8,2803.1,3.02874]
["bitfinex-derivatives","ETHF0:USTF0",1749650918835,4.99092,2803.8,2803.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749650919033,0.71331,2803.6,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749650919234,3.2078,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650919737,0.71329,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749650920030,3.92105,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650920639,0.7133,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749650920937,0.71332,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749650921234,1.92038,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749650921537,3.2078,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650921929,3.92104,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650922131,0.71329,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749650922529,0.71331,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749650922728,4.4149,2803.8,2803.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749650922934,0.36582013,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749650922935,0.71317,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749650923138,3.2078,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749650923536,3.2078,2804.2,2803.8,1.78843941]
["bitfinex-derivatives","ETHF0:USTF0",1749650923537,3.2078,2804.2,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650923838,0.71322,2803.9,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650924332,3.92102,2803.9,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650925135,3.92102,2803.9,2803.8,0.71857941]
["bitfinex-derivatives","ETHF0:USTF0",1749650925136,0.71322,2803.9,2803.8,0.71857941]
["bitfinex-derivatives","ETHF0:USTF0",1749650925337,9.1506,2804.2,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650925541,0.71318,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749650926030,3.2078,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749650926229,3.2078,2804.2,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650926428,0.71322,2803.9,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650926633,3.92102,2803.9,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650926833,3.92102,2803.9,2803.8,0.71858941]
["bitfinex-derivatives","ETHF0:USTF0",1749650927231,2.45105,2803.9,2803.8,5.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650927432,3.2078,2804.6,2803.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749650927638,0.71322,2803.9,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650928230,3.2078,2804.0,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650928434,1.2889,2804.2,2803.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650928435,1.2889,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650928635,1.2889,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749650928840,4.4113,2804.5,2803.9,4.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749650929035,1.2035,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650929238,1.91657,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650929434,0.71307,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650929636,8.2078,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650929935,0.71317,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749650930137,4.753,2804.2,2803.8,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749650930334,1.2046,2804.0,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650930533,0.71329,2803.6,2803.2,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749650930733,4.99092,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650930936,1.825,2803.5,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749650931139,6.81617,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650931341,0.0053166,2803.4,2802.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650931543,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650932839,0.7186566,2803.4,2802.9,1.29204941]
["bitfinex-derivatives","ETHF0:USTF0",1749650933045,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650933537,0.0053166,2803.4,2803.3,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749650934643,1.9231666,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650935044,1.2098166,2803.4,2802.9,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650935239,0.71337,2803.3,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749650935440,1.2778,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749650935748,1.9912,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749650936045,1.99121,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749650936235,2.80468371,2803.2,2803.1,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749650936642,2.80468371,2803.2,2802.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749650936643,10.29907371,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650936842,3.92134,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650937141,4.02127371,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650937341,0.81347371,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749650937738,4.0275,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650937938,4.83895131,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650938444,0.8197,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650938944,0.8197,2803.1,2803.0,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1749650939345,0.8197,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749650939845,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650940544,0.0053166,2803.4,2803.3,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749650940740,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650941044,0.0053166,2803.4,2803.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749650941437,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650941642,0.81816384,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650941843,1.53152384,2803.4,2803.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749650942037,0.81284724,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749650942437,0.81284724,2803.3,2803.2,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1749650942638,0.81284724,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749650943344,0.0053166,2803.4,2803.3,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749650943544,0.0053166,2803.4,2803.3,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1749650943841,0.0053166,2803.4,2803.3,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1749650944431,0.0053166,2803.4,2803.3,6.11207]
["bitfinex-derivatives","ETHF0:USTF0",1749650944844,0.0053166,2803.4,2803.3,9.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749650945744,0.0053166,2803.4,2803.3,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1749650946046,0.0053166,2803.4,2803.3,6.11207]
["bitfinex-derivatives","ETHF0:USTF0",1749650946339,0.81851438,2803.4,2803.3,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749650946544,0.0053166,2803.4,2803.3,8.67417]
["bitfinex-derivatives","ETHF0:USTF0",1749650947338,6.6e-06,2803.4,2803.3,8.67417]
["bitfinex-derivatives","ETHF0:USTF0",1749650948247,6.6e-06,2803.4,2803.3,5.46637]
["bitfinex-derivatives","ETHF0:USTF0",1749650948549,6.6e-06,2803.4,2803.3,8.67417]
["bitfinex-derivatives","ETHF0:USTF0",1749650951151,6.6e-06,2803.4,2803.3,8.67417]
["bitfinex-derivatives","ETHF0:USTF0",1749650953047,6.6e-06,2803.4,2803.3,8.67317]
["bitfinex-derivatives","ETHF0:USTF0",1749650955352,6.6e-06,2803.4,2803.3,13.67317]
["bitfinex-derivatives","ETHF0:USTF0",1749650956450,3.2078,2804.9,2803.3,15.09511549]
["bitfinex-derivatives","ETHF0:USTF0",1749650956652,1.41509071,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749650957154,9.46331071,2804.8,2803.8,7.14659]
["bitfinex-derivatives","ETHF0:USTF0",1749650957355,0.71313,2804.3,2804.2,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749650957551,3.2078,2804.3,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650957756,0.71317,2804.1,2804.0,0.71852941]
["bitfinex-derivatives","ETHF0:USTF0",1749650957954,1.52676071,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650958151,12.43279071,2804.1,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749650958350,4.32409071,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749650958558,2.07929071,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749650958757,2.07929071,2803.9,2803.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749650958948,0.7133,2803.6,2803.2,6.53544]
["bitfinex-derivatives","ETHF0:USTF0",1749650959153,0.71326,2803.8,2803.7,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749650959353,0.81330856,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749650959854,0.81330856,2803.8,2803.3,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1749650959855,0.81330856,2803.8,2803.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749650960057,0.81330856,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749650960257,1.99590856,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749650960662,0.81330856,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749650960848,3.2078,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749650961054,0.8134189,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749650961456,0.6015,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749650961658,4.22357,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650961855,6.2196004,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650962052,2.2987304,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650962260,1.9960304,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650962862,5.8495304,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650963162,1.4591304,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650964051,0.8134304,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650964858,0.00534941,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650965158,0.81914257,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650966371,0.00534941,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650968658,0.71838941,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650968859,0.7131,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650969060,1.92568,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650969271,2.73793418,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650969565,2.73792418,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650969764,2.02485418,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650971465,0.81225418,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650971669,0.00534941,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650971970,0.81727944,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650972566,0.00534941,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650977874,27.03479,2805.6,2805.2,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749650978174,27.03479,2805.6,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749650978175,1.44283319,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749650978370,2.72623319,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749650978969,3.43904319,2805.5,2805.4,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749650979273,0.71286,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650979473,1.52419319,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650980271,1.52419319,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650980472,2.80759319,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650981577,2.80759319,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650981578,1.99626,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650981777,2.80684278,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650982180,2.09398278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650982573,2.80684278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650982778,2.80684278,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650983278,2.80684278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650983874,2.09398278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650984074,2.80684278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650985276,0.81058278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650985478,1.52344278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650985673,0.81058278,2805.3,2805.2,0.71823941]
["bitfinex-derivatives","ETHF0:USTF0",1749650986183,3.2078,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749650986381,4.01836927,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749650986581,4.73122927,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749650987776,0.71286,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650987984,2.79122927,2805.3,2805.2,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650988279,2.79122927,2805.3,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650988280,0.71299,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650988481,0.71299,2804.9,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749650988482,0.81060117,2804.9,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749650988781,0.71296,2804.9,2804.8,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749650989081,3.92074,2805.1,2805.0,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749650989283,4.73116326,2805.1,2805.0,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749650989483,0.71296,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749650990080,2.75488326,2804.9,2804.8,0.71833941]
["bitfinex-derivatives","ETHF0:USTF0",1749650990280,0.81042326,2804.9,2804.8,0.71833941]
["bitfinex-derivatives","ETHF0:USTF0",1749650990483,0.81042326,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650990685,0.81148707,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650990984,1.52442707,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650992185,0.81148707,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650993182,0.81148707,2805.0,2804.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749650993382,0.81148707,2805.0,2804.9,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749650994184,0.81148707,2805.0,2804.9,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749650994681,0.71296,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650994886,1.52444707,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650995184,1.52444707,2804.9,2804.8,0.71833941]
["bitfinex-derivatives","ETHF0:USTF0",1749650995384,1.52444707,2804.9,2804.8,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650995986,1.52444707,2804.9,2804.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1749650995987,0.71311,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650996283,5.81148707,2804.9,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749650996284,4.73320454,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749650996581,1.44644749,2804.6,2804.0,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749650996783,0.71314,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749650997087,0.71317,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749650997386,0.71317,2804.1,2804.0,0.60634941]
["bitfinex-derivatives","ETHF0:USTF0",1749650997887,0.71317,2804.1,2804.0,1.31953941]
["bitfinex-derivatives","ETHF0:USTF0",1749650998087,0.81177094,2804.1,2804.0,1.31953941]
["bitfinex-derivatives","ETHF0:USTF0",1749650998682,1.52494094,2804.1,2804.0,1.31953941]
["bitfinex-derivatives","ETHF0:USTF0",1749650998886,0.81177094,2804.1,2804.0,1.31953941]
["bitfinex-derivatives","ETHF0:USTF0",1749650999078,1.52494094,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749650999684,0.81177094,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749651000285,0.6341,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651000489,0.6341,2804.6,2804.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749651000490,1.44517327,2804.6,2804.1,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749651000679,0.71317,2804.1,2804.0,0.71852941]
["bitfinex-derivatives","ETHF0:USTF0",1749651000881,4.73386212,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651001086,4.73386212,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749651001386,4.02069212,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749651001580,4.55496,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651001788,5.3675076,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651003388,4.6544476,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651004085,4.0203476,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651004389,0.8125476,2804.6,2804.5,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651004891,1.52543842,2804.6,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651005293,0.71309,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651005596,0.81237842,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651005798,0.81237842,2804.5,2804.0,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749651005995,0.71317,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651006189,0.81237842,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749651006399,1.78254,2804.7,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651006694,0.71312,2804.3,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651006894,3.2078,2804.8,2804.2,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1749651007094,3.2078,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651007291,4.01897501,2804.8,2804.3,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1749651007497,3.92081,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651007704,4.73225235,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651007900,4.01924235,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651008101,0.612,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749651008304,2.13639888,2805.2,2805.1,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749651009203,0.71296,2804.9,2804.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749651009399,0.71306,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749651009809,0.71303,2804.7,2804.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749651010005,1.5249023,2804.7,2804.6,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749651010208,4.0196723,2804.7,2804.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749651010400,0.71317,2804.1,2804.0,0.71853941]
["bitfinex-derivatives","ETHF0:USTF0",1749651010709,0.71317,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651011005,3.92097,2804.1,2804.0,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651011205,13.75651442,2804.1,2803.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749651011406,0.71331,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749651011704,0.71334,2803.4,2803.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749651011906,0.6106,2803.6,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749651012106,3.2078,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651012911,4.73088789,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651013312,3.92107,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651013612,0.71334,2803.5,2803.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749651014007,0.71331,2803.6,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749651014206,0.71331,2803.6,2803.3,0.63314941]
["bitfinex-derivatives","ETHF0:USTF0",1749651014207,3.2078,2803.7,2803.3,0.63314941]
["bitfinex-derivatives","ETHF0:USTF0",1749651014411,0.71329,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749651014610,3.2078,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651014815,3.92107,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651015413,3.2078,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651016212,3.2078,2803.7,2803.3,2.41654941]
["bitfinex-derivatives","ETHF0:USTF0",1749651016213,0.00534941,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651019116,0.71858941,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651019319,0.71327,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749651019719,0.00534941,2803.8,2803.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749651019720,0.00534941,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651021420,0.71328,2803.7,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651021717,0.71860941,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651022111,0.00534941,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651023011,0.00534941,2803.8,2803.7,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1749651023721,1.31392,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651024027,2.12634575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651024321,2.12633575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651024513,1.41332575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651025515,2.12633575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651026519,1.41332575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651026718,0.81242575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651027217,1.52543575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651027921,0.81242575,2804.7,2804.6,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749651028622,3.9208,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651028921,4.01986838,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651029221,4.73285838,2804.8,2804.7,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749651029422,0.71304,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749651029624,0.71304,2804.7,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749651029625,0.71307,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749651029822,1.52501296,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749651030023,0.71307,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749651030324,0.71319,2804.0,2803.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1749651030716,0.71319,2804.0,2803.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1749651030913,0.71319,2804.0,2803.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749651031116,1.78293,2804.1,2803.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749651031424,3.2078,2804.2,2803.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749651031425,0.71323,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651031620,0.71318,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749651031826,1.52502701,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749651032927,0.81184701,2804.1,2804.0,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749651033323,3.2078,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651033522,0.81209649,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651033718,23.27641,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651033918,2.16351949,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651034120,2.16349949,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651034728,1.45040949,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651035325,2.16349949,2804.4,2804.3,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749651035926,0.71325,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651036525,4.99068,2804.2,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749651036526,0.71321,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749651036919,0.71324,2803.8,2803.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749651037323,0.71324,2803.8,2803.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749651037817,3.92104,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651038023,3.2078,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651038821,0.71316,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651039026,1.52375983,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651039227,0.81061983,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651040527,0.71322,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651040926,1.52421251,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651041229,0.81099251,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651041529,1.52418251,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651041725,0.71319,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749651042030,0.71323,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749651042423,0.71324,2803.8,2803.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749651042631,0.71332,2803.6,2803.3,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749651042927,0.71332,2803.6,2803.3,0.63904941]
["bitfinex-derivatives","ETHF0:USTF0",1749651042928,0.71334,2803.4,2803.3,0.63904941]
["bitfinex-derivatives","ETHF0:USTF0",1749651043527,0.71334,2803.4,2803.3,1.35241941]
["bitfinex-derivatives","ETHF0:USTF0",1749651043720,0.71333,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749651043924,0.71331,2803.6,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749651044124,0.81042428,2803.6,2803.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749651044730,3.2078,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651044932,0.81047349,2803.9,2803.8,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651045831,0.81047349,2803.9,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651046138,1.52375349,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651046326,0.71329,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749651046529,1.52376349,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749651047031,0.81047349,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749651047729,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651048033,4.73384895,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651048628,4.02059895,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651049435,0.81279895,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749651050329,3.8481,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651050531,4.02063675,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651051227,1.52597675,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651052033,0.81283675,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651053133,1.52597675,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651053333,5.80352675,2804.2,2803.3,1.78875941]
["bitfinex-derivatives","ETHF0:USTF0",1749651053536,3.92104,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749651053731,0.71327,2803.7,2803.6,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1749651054838,0.71329,2803.6,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749651055036,0.71334,2803.4,2803.3,0.63664941]
["bitfinex-derivatives","ETHF0:USTF0",1749651055537,0.71334,2803.4,2803.3,1.35001941]
["bitfinex-derivatives","ETHF0:USTF0",1749651055538,1.52644666,2803.4,2803.3,1.35001941]
["bitfinex-derivatives","ETHF0:USTF0",1749651056038,0.81310666,2803.4,2803.3,1.35001941]
["bitfinex-derivatives","ETHF0:USTF0",1749651056639,1.52644666,2803.4,2803.3,1.35001941]
["bitfinex-derivatives","ETHF0:USTF0",1749651057033,1.52644666,2803.4,2803.3,0.71871941]
["bitfinex-derivatives","ETHF0:USTF0",1749651057228,0.81310666,2803.4,2803.3,0.71871941]
["bitfinex-derivatives","ETHF0:USTF0",1749651057834,0.71326,2803.8,2803.7,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749651058035,0.81242565,2803.8,2803.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749651058239,1.52570565,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651059040,0.81242565,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651059241,0.71327,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651059440,1.52569565,2803.7,2803.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749651061238,0.71332,2803.6,2803.5,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749651061435,0.71332,2803.6,2803.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749651061436,0.71332,2803.5,2803.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749651061742,0.71332,2803.5,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651061743,0.71334,2803.4,2803.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651062047,0.71345,2803.0,2802.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1749651062547,1.52620473,2803.0,2802.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1749651063042,0.71345,2803.0,2802.9,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1749651063643,0.7135,2802.8,2802.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651063841,3.9213,2802.8,2802.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651064039,0.7136,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1749651064247,3.2078,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651064437,4.73411094,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651064744,3.2078,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651065549,3.9213,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651065845,3.9213,2802.8,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651065846,0.71355,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651066344,1.52692611,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651066535,1.52692611,2802.6,2802.5,0.71891941]
["bitfinex-derivatives","ETHF0:USTF0",1749651066741,1.52692611,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651067138,1.52692611,2802.6,2802.5,0.71891941]
["bitfinex-derivatives","ETHF0:USTF0",1749651067345,0.71355,2802.6,2802.5,0.71891941]
["bitfinex-derivatives","ETHF0:USTF0",1749651067540,0.71355,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651067941,0.71355,2802.6,2802.5,0.71891941]
["bitfinex-derivatives","ETHF0:USTF0",1749651068335,0.36267968,2802.7,2802.6,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1749651068541,3.2078,2802.8,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651068542,3.2078,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651069145,0.7135,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651069341,3.9213,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651069736,0.71355,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651070043,0.71355,2802.6,2802.5,0.71891941]
["bitfinex-derivatives","ETHF0:USTF0",1749651070347,3.92131,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651071035,3.2078,2803.1,2802.7,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749651071244,8.64622,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651071544,9.45871399,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651072044,0.71347,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749651073042,0.71347,2802.9,2802.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749651074140,0.71347,2802.9,2802.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749651074341,0.71347,2802.9,2802.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749651074546,0.71347,2802.9,2802.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749651074946,0.71346,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651075647,3.2078,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651075851,4.02137846,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651076041,3.2078,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651076243,3.2078,2803.1,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749651076443,3.92123,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651077347,0.71347,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651077545,3.2078,2803.1,2802.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1749651077752,0.71347,2802.9,2802.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749651079351,0.71347,2802.9,2802.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749651080155,0.71347,2802.9,2802.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749651080854,0.71347,2802.9,2802.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1749651081059,0.71355,2802.6,2802.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651081242,0.71355,2802.6,2802.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749651081243,0.7137,2802.0,2801.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749651081443,0.71375,2801.8,2801.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749651081649,3.92155,2801.8,2801.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749651081851,4.73444342,2801.8,2801.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749651082554,0.7138,2801.6,2801.5,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1749651082755,1.33018,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749651083152,0.7138,2801.6,2801.5,0.71737624]
["bitfinex-derivatives","ETHF0:USTF0",1749651083556,0.7138,2801.6,2801.5,0.71739624]
["bitfinex-derivatives","ETHF0:USTF0",1749651084957,1.33019,2801.7,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749651085258,0.7138,2801.6,2801.5,0.71738624]
["bitfinex-derivatives","ETHF0:USTF0",1749651085457,0.7138,2801.6,2801.5,0.00356624]
["bitfinex-derivatives","ETHF0:USTF0",1749651085751,0.71389,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749651085947,3.92171,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651086152,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651086360,0.71393,2801.2,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749651086553,1.3003,2801.2,2801.1,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749651086760,3.92169,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651087455,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651087652,3.92168,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651088058,0.71393,2801.2,2800.9,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749651088262,0.71395,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749651088463,0.71398,2800.9,2800.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749651088663,1.78484,2801.1,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749651088664,0.71406,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1749651088956,0.71403,2800.8,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749651089462,0.714,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749651089763,10.55467,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749651090059,0.714,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749651090454,3.8384,2801.0,2800.9,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749651090661,0.302,2801.6,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651090662,3.2078,2801.3,2801.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749651091562,3.2078,2801.3,2801.2,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1749651095672,3.8423,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749651095878,3.2078,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749651096767,0.00534941,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749651097669,3.2078,2802.6,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749651097867,3.92135,2802.6,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749651098076,3.2078,2802.6,2802.5,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1749651099373,0.00534941,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651100779,0.71884941,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651101076,0.00534941,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651104984,0.71339,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749651105683,4.99107,2803.6,2802.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749651105885,0.7134,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749651106284,0.71342,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1749651109183,0.71342,2803.1,2803.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749651109390,0.71342,2803.1,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651109391,0.71355,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651110688,0.7136,2802.4,2802.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651110890,3.2078,2802.4,2802.3,0.71897941]
["bitfinex-derivatives","ETHF0:USTF0",1749651111278,3.9214,2802.4,2802.3,0.71897941]
["bitfinex-derivatives","ETHF0:USTF0",1749651111486,3.9214,2802.4,2802.3,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651111991,3.9214,2802.4,2801.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749651111992,0.7137,2802.0,2801.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749651112179,0.71375,2801.8,2801.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749651112379,1.8887,2802.3,2801.6,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749651112583,0.71371,2802.0,2801.6,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749651112786,0.71371,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749651113993,3.92684941,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749651114291,0.71372,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749651114491,3.21314941,2802.1,2801.6,6.48849]
["bitfinex-derivatives","ETHF0:USTF0",1749651114685,3.21314941,2802.1,2801.6,7.68049]
["bitfinex-derivatives","ETHF0:USTF0",1749651114880,0.71374,2801.9,2801.6,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1749651115183,0.71377,2801.8,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749651116085,0.71373,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749651116590,0.71372,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749651116995,0.71376,2801.9,2801.8,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749651117694,0.71378,2801.7,2801.6,5.41778]
["bitfinex-derivatives","ETHF0:USTF0",1749651117889,0.71378,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749651118095,0.71374,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749651118588,0.71373,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749651119093,0.7138,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749651119391,0.71373,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749651120201,3.92682941,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749651120493,0.71373,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749651120788,1.78433,2801.9,2801.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651120995,0.7138,2801.6,2801.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651121383,2.495,2801.6,2801.5,0.71917941]
["bitfinex-derivatives","ETHF0:USTF0",1749651122483,0.5892,2801.6,2801.5,0.71917941]
["bitfinex-derivatives","ETHF0:USTF0",1749651122789,1.303,2801.6,2801.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651123188,1.303,2801.6,2801.5,0.71917941]
["bitfinex-derivatives","ETHF0:USTF0",1749651123395,1.303,2801.6,2801.5,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651124190,1.303,2801.6,2801.5,0.71917941]
["bitfinex-derivatives","ETHF0:USTF0",1749651124789,1.90572,2802.0,2801.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749651125097,0.71372,2802.0,2801.9,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749651125502,3.21314941,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749651125798,0.00534941,2802.1,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749651127487,3.2078,2802.4,2802.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749651127488,3.2078,2802.4,2802.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749651127795,0.71348,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749651127998,3.92128,2802.9,2802.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749651128499,0.71345,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749651128795,0.71879941,2803.1,2803.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749651129097,0.71345,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749651129495,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651130097,0.71876941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651130298,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651131897,0.71876941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651132202,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651133898,0.00534941,2803.1,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651134197,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651134798,0.71352,2802.7,2802.6,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1749651134999,0.71348,2802.9,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749651135198,0.71347,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749651135599,0.00534941,2803.1,2802.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749651135903,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651137803,0.71876941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651138102,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651138906,0.71876941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651139105,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651139499,0.00534941,2803.1,2802.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749651139710,0.71352,2802.7,2802.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749651140007,0.71352,2802.7,2802.6,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1749651140404,0.71352,2802.7,2802.6,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1749651140709,0.6396,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651140909,1.3531,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651141706,0.6396,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651142210,1.3531,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651142914,0.6396,2802.8,2802.7,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749651143307,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651144203,0.00534941,2803.1,2803.0,1.89425]
["bitfinex-derivatives","ETHF0:USTF0",1749651147307,0.71348,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749651147713,0.71878941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651148319,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651148814,0.00534941,2803.1,2803.0,2.01745]
["bitfinex-derivatives","ETHF0:USTF0",1749651150721,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651151412,1.78363,2803.0,2802.6,1.35214]
["bitfinex-derivatives","ETHF0:USTF0",1749651151609,0.71353,2802.7,2802.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749651151911,0.7137,2802.0,2801.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749651152110,3.2078,2802.3,2801.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749651152310,0.71366,2802.2,2802.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749651152619,3.2078,2802.3,2802.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749651153215,7.8978,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651153413,3.2078,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749651155511,4.02372401,2802.8,2802.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749651158623,0.00534941,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651159215,0.00534941,2803.1,2803.0,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1749651159611,9.41e-06,2803.1,2803.0,8.14795]
["bitfinex-derivatives","ETHF0:USTF0",1749651159811,9.41e-06,2803.1,2803.0,11.35575]
["bitfinex-derivatives","ETHF0:USTF0",1749651160011,9.41e-06,2803.1,2803.0,13.48920089]
["bitfinex-derivatives","ETHF0:USTF0",1749651161424,9.41e-06,2803.1,2803.0,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1749651161716,9.41e-06,2803.1,2803.0,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1749651162111,9.41e-06,2803.1,2803.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749651162316,9.41e-06,2803.1,2803.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749651165317,9.41e-06,2803.1,2803.0,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1749651165727,9.41e-06,2803.1,2803.0,5.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749651170027,9.41e-06,2803.1,2803.0,10.99585]
["bitfinex-derivatives","ETHF0:USTF0",1749651170420,9.41e-06,2803.1,2803.0,12.20935]
["bitfinex-derivatives","ETHF0:USTF0",1749651173533,9.41e-06,2803.1,2803.0,14.34280089]
["bitfinex-derivatives","ETHF0:USTF0",1749651174231,9.41e-06,2803.1,2803.0,12.20935]
["bitfinex-derivatives","ETHF0:USTF0",1749651174435,3.2078,2804.2,2804.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749651174629,0.9554,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749651174630,0.6432,2804.5,2804.4,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749651174930,3.2078,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749651175131,4.66928771,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749651175535,3.855,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749651175933,3.2078,2805.2,2805.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749651176231,0.00534941,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749651177235,9.41e-06,2805.4,2805.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749651177737,9.41e-06,2805.4,2805.3,5.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749651182136,9.41e-06,2805.4,2805.3,10.38886]
["bitfinex-derivatives","ETHF0:USTF0",1749651184938,1.2542,2806.4,2806.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749651185138,3.2078,2807.3,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651185340,1.9061,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651187141,0.6472,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651187346,1.9061,2807.0,2806.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651187635,5.1139,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651187840,1.9061,2807.0,2806.9,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651189940,3.2078,2807.8,2807.7,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749651190138,3.2078,2807.8,2807.1,4.98878]
["bitfinex-derivatives","ETHF0:USTF0",1749651190347,1.6082,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749651190846,6.6082,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749651191044,6.6082,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651191242,1.6082,2807.7,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651191539,6.6082,2807.7,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651191746,6.6082,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749651192043,1.6082,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749651192244,6.6082,2807.7,2807.6,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749651192743,6.6082,2807.7,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651192949,1.6082,2807.7,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651193247,0.6168,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651193445,1.9204,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651193647,6.9204,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651195342,1.9204,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651200151,6.9204,2807.6,2807.4,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1749651200444,1.9204,2807.6,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749651200649,1.9204,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749651204555,2.72440881,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749651204755,1.9204,2807.6,2807.5,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749651205656,2.7251538,2807.6,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749651205853,2.7251538,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651205854,0.8047538,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651206049,0.8047538,2807.5,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1749651206050,1.298,2807.4,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1749651206246,0.8047538,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651206449,2.1027538,2807.2,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1749651207155,2.1027538,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749651216763,0.8047538,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749651222174,5.8576,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651222473,4.01443972,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651222773,5.22593972,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651222970,2.01813972,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651226378,0.80663972,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651227076,4.01443972,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651229671,4.01443972,2807.4,2806.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749651229868,5.46763972,2807.3,2806.7,0.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1749651230066,0.80663972,2807.2,2806.7,0.71784941]
["bitfinex-derivatives","ETHF0:USTF0",1749651230376,1.2103,2807.1,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651230575,17.85963972,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749651230778,17.85963972,2807.0,2806.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651230779,6.67845568,2806.9,2806.7,0.71782941]
["bitfinex-derivatives","ETHF0:USTF0",1749651231277,7.28685568,2806.9,2806.7,0.71782941]
["bitfinex-derivatives","ETHF0:USTF0",1749651231579,0.80715412,2806.8,2806.7,0.71782941]
["bitfinex-derivatives","ETHF0:USTF0",1749651236181,0.80715412,2806.8,2806.7,0.00534941]
["bitfinex-derivatives","ETHF0:USTF0",1749651236480,5.26755412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651236979,0.80715412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651237181,22.50415412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651237581,0.80715412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651237770,17.85615412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651237975,0.80715412,2806.8,2806.7,0.71785941]
["bitfinex-derivatives","ETHF0:USTF0",1749651242783,0.80715412,2806.8,2806.7,3.92565941]
["bitfinex-derivatives","ETHF0:USTF0",1749651244687,9.95,2807.2,2806.7,3.21314941]
["bitfinex-derivatives","ETHF0:USTF0",1749651244882,9.95,2807.2,2807.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749651245487,9.95,2807.2,2807.1,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1749651245689,10.75824977,2807.2,2807.1,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1749651245887,0.80824977,2807.2,2807.1,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1749651247687,17.04,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651247887,17.84771431,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651249084,0.80771431,2807.5,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651249691,0.80771431,2807.5,2807.4,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749651249885,0.80771431,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651250083,17.038,2807.8,2807.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749651250285,17.038,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651250286,2.0657602,2807.7,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651250493,0.8071602,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749651251991,0.8071602,2807.6,2807.5,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1749651253989,0.8071602,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651254393,0.8071602,2807.6,2807.5,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749651254594,2.0321602,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749651256196,6.6781602,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749651256395,0.8071602,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749651256596,22.4831602,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749651257392,0.8071602,2807.6,2807.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749651257997,3.21314941,2807.9,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749651258196,21.04721962,2807.9,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749651258392,17.83941962,2807.9,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749651259295,0.81041962,2807.9,2807.8,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749651259497,3.2078,2809.2,2808.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749651259696,17.027,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651259893,17.027,2809.2,2807.7,4.00136756]
["bitfinex-derivatives","ETHF0:USTF0",1749651259894,4.4391,2809.1,2808.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1749651260197,3.2078,2808.5,2807.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749651260403,0.00353419,2808.4,2807.9,1.78585979]
["bitfinex-derivatives","ETHF0:USTF0",1749651260599,0.00353419,2808.4,2808.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749651262503,0.00353419,2808.4,2808.3,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1749651262699,0.00353419,2808.4,2808.3,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749651263401,10.3852,2809.3,2809.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749651263603,22.7622,2809.3,2809.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749651263904,5.7392,2809.3,2809.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749651264102,0.6321,2809.3,2809.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749651264303,4.646,2809.5,2809.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749651264607,21.668,2809.5,2809.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749651265104,21.668,2809.5,2809.1,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749651265105,1.2642,2809.9,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749651265308,3.2078,2810.0,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651265601,3.2078,2810.5,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651265805,3.2078,2810.2,2809.5,0.71711979]
["bitfinex-derivatives","ETHF0:USTF0",1749651265997,1.2642,2810.1,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651266198,1.2642,2810.1,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749651266400,17.019,2810.0,2809.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749651266602,18.3104,2809.9,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651266806,18.9559,2809.9,2809.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749651267103,18.9529,2809.9,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651267308,18.9529,2809.9,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749651267502,18.9529,2809.9,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651268204,3.2078,2810.2,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651268409,1.9369,2810.1,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651269007,1.9369,2810.1,2809.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749651269206,6.5669,2810.1,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651269408,6.5669,2810.1,2809.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749651270003,3.2078,2809.8,2809.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749651270311,17.014,2810.0,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749651270499,18.2902,2810.0,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749651270703,18.2902,2810.0,2809.5,0.71711979]
["bitfinex-derivatives","ETHF0:USTF0",1749651270902,3.2078,2809.9,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651271108,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651271706,1.2762,2809.8,2809.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749651271906,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651272304,1.2762,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749651273301,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651273812,1.2762,2809.8,2809.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749651274409,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651274608,1.2762,2809.8,2809.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749651274807,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651275006,1.2762,2809.8,2809.5,0.71712979]
["bitfinex-derivatives","ETHF0:USTF0",1749651275213,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651277213,1.2762,2809.8,2809.5,0.71713979]
["bitfinex-derivatives","ETHF0:USTF0",1749651277413,1.2762,2809.8,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651277613,4.629,2809.7,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651277815,1.9271,2809.6,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651278014,2.5347,2809.6,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651278215,2.5347,2809.6,2809.5,0.71713979]
["bitfinex-derivatives","ETHF0:USTF0",1749651283112,2.5347,2809.6,2809.5,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651283316,5.7425,2809.6,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749651283622,5.7425,2809.6,2809.1,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749651284116,0.00533979,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749651285023,17.00533979,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749651286418,0.00533979,2809.8,2809.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749651287520,9.79e-06,2809.8,2809.7,7.55385]
["bitfinex-derivatives","ETHF0:USTF0",1749651287821,9.79e-06,2809.8,2809.7,12.18285]
["bitfinex-derivatives","ETHF0:USTF0",1749651290322,9.79e-06,2809.8,2809.7,13.59248796]
["bitfinex-derivatives","ETHF0:USTF0",1749651290522,9.79e-06,2809.8,2809.7,13.59836791]
["bitfinex-derivatives","ETHF0:USTF0",1749651290718,9.79e-06,2809.8,2809.7,12.46455054]
["bitfinex-derivatives","ETHF0:USTF0",1749651291524,9.79e-06,2809.8,2809.7,13.88065217]
["bitfinex-derivatives","ETHF0:USTF0",1749651292024,9.79e-06,2809.8,2809.7,12.46455054]
["bitfinex-derivatives","ETHF0:USTF0",1749651292521,9.79e-06,2809.8,2809.7,14.5976181]
["bitfinex-derivatives","ETHF0:USTF0",1749651293024,3.2078,2811.5,2811.4,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749651293219,3.2078,2811.5,2811.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749651293424,1.1897,2811.4,2811.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749651293826,1.1897,2811.4,2811.3,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749651294528,3.2078,2811.5,2811.4,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749651294823,4.627,2811.6,2811.5,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749651295028,9.95,2811.8,2811.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749651295427,0.14344448,2811.9,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749651295725,2.82134478,2812.5,2811.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749651295726,9.95,2812.7,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749651295920,0.6113,2812.6,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749651296116,1.8168,2812.6,2811.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749651296321,1.8168,2812.6,2812.3,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749651296527,1.8168,2812.6,2811.9,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749651296725,1.8168,2812.6,2811.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749651296926,0.6293,2812.5,2812.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749651297129,0.6293,2812.5,2811.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749651297130,1.2825,2812.4,2811.9,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749651297525,13.1578,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651297728,1.877,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651298427,1.877,2812.9,2812.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749651298621,0.5945,2812.9,2812.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749651300128,3.2078,2813.4,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749651300429,3.2078,2813.4,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651300625,3.2078,2813.2,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651300833,6.4846,2813.1,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651301029,1.8706,2813.1,2812.6,3.21313979]
["bitfinex-derivatives","ETHF0:USTF0",1749651301228,0.5967,2813.1,2812.6,3.21313979]
["bitfinex-derivatives","ETHF0:USTF0",1749651301525,21.531,2814.0,2812.6,3.21313979]
["bitfinex-derivatives","ETHF0:USTF0",1749651301526,3.2078,2813.5,2812.8,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749651301726,2.82134478,2814.4,2812.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1749651301727,13.1578,2813.9,2813.6,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749651301927,13.1578,2813.9,2813.1,4.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749651301928,13.1578,2813.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651302128,3.2078,2813.5,2812.9,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749651302335,3.2078,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651302632,2.27545794,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651302833,2.27545794,2813.8,2813.5,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749651303027,2.27545794,2813.8,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749651303228,2.27545794,2813.8,2813.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749651303229,9.95,2813.9,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651303821,9.95,2813.9,2813.1,2.05615041]
["bitfinex-derivatives","ETHF0:USTF0",1749651303822,9.95,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651304025,3.2078,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651304228,3.2078,2813.3,2812.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749651304426,0.6437,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651304624,4.614,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651304822,1.2999,2813.6,2813.2,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749651305024,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651305322,3.2078,2813.3,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651305323,3.2078,2813.1,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651305528,3.2078,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651305734,0.5911,2813.4,2812.9,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749651305939,21.588,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651306131,4.4759,2813.2,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651306328,4.4759,2813.2,2812.6,0.71634979]
["bitfinex-derivatives","ETHF0:USTF0",1749651306530,0.6082,2813.1,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651306834,1.2681,2813.0,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651307031,4.613,2812.9,2812.6,0.71634979]
["bitfinex-derivatives","ETHF0:USTF0",1749651307236,1.2681,2812.8,2812.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749651307837,1.2681,2812.8,2812.6,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651308139,0.6022,2812.7,2812.1,3.91893]
["bitfinex-derivatives","ETHF0:USTF0",1749651308326,1.2681,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651308527,9.95533979,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651308731,9.95533979,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651308732,10.55753979,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651309035,4.4305,2812.9,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651309236,4.613,2812.8,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651309438,3.2078,2812.6,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651309839,1.8109,2812.5,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651310037,4.613,2812.4,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651310228,5.8357,2812.4,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651310738,3.2078,2812.6,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651311039,24.7928,2812.9,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651311230,1.2227,2812.8,2812.3,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651311545,0.60753979,2813.0,2812.4,4.98549]
["bitfinex-derivatives","ETHF0:USTF0",1749651311841,0.00533979,2813.0,2812.9,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749651314339,0.00533979,2813.0,2812.9,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1749651314644,0.6427,2813.7,2813.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749651315142,5.2012,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651316136,5.2012,2813.8,2813.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749651316340,1.292,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651316943,0.35975598,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651317141,3.2078,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651317440,3.8079,2814.1,2813.7,0.71606979]
["bitfinex-derivatives","ETHF0:USTF0",1749651317639,3.2078,2813.8,2813.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651317842,24.7908,2813.8,2813.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651318036,29.7908,2813.8,2813.7,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1749651319548,29.7908,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651319739,3.2078,2813.5,2812.5,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749651319940,31.533,2813.8,2812.5,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749651319941,3.2078,2813.2,2812.5,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749651320141,3.2078,2812.9,2812.6,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749651320344,3.2078,2812.9,2812.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749651320545,9.95,2813.3,2812.7,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1749651320847,5.8663,2813.4,2813.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749651321045,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651321247,3.2078,2813.8,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749651321248,16.968,2813.7,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749651321542,20.1778,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651322149,16.97,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651322646,16.97,2813.8,2813.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749651322842,16.97,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651323040,17.614,2813.8,2813.7,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749651323235,0.00533979,2814.0,2813.4,1.77703]
["bitfinex-derivatives","ETHF0:USTF0",1749651323437,0.00533979,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651323748,21.58533979,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651324245,0.00533979,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651324841,0.00533979,2814.0,2813.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749651325049,0.00533979,2814.0,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651325248,0.00533979,2814.0,2813.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749651325249,0.00533979,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651325647,0.00533979,2814.0,2813.9,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749651326044,2.79878466,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749651326045,3.2078,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749651326240,20.1958,2814.8,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749651327248,20.1958,2814.8,2814.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749651327448,20.1958,2814.8,2814.7,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749651327948,20.1848,2814.8,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651328157,20.1848,2814.8,2814.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749651328448,14.563,2815.0,2814.4,1.20343021]
["bitfinex-derivatives","ETHF0:USTF0",1749651328449,4.613,2815.0,2814.4,1.20343021]
["bitfinex-derivatives","ETHF0:USTF0",1749651328643,4.613,2815.0,2814.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749651328849,3.2078,2815.2,2815.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651329045,0.6329,2815.4,2815.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749651329244,3.2078,2815.8,2815.2,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749651329547,3.49848083,2816.1,2815.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749651329548,3.2078,2815.9,2815.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749651329752,3.2078,2815.9,2815.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749651329946,3.2078,2815.9,2815.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749651330143,4.613,2815.8,2815.1,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749651330344,4.613,2815.8,2814.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749651330545,0.6332,2815.7,2815.2,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749651331350,0.6332,2815.7,2814.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749651331560,3.2078,2815.6,2815.2,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749651331851,3.2078,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651332043,3.2078,2815.3,2814.3,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1749651332246,0.6332,2815.2,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651332454,4.612,2815.1,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651332655,16.974,2815.0,2814.9,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749651332856,16.974,2815.0,2814.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749651333155,16.986,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651333353,16.986,2815.4,2814.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749651333853,0.6052,2815.5,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651334048,0.6052,2815.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651334049,3.2078,2815.0,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651334355,22.2032,2814.9,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651334551,3.2078,2814.7,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651334859,16.987,2814.6,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651335059,4.611,2814.5,2814.4,0.71590021]
["bitfinex-derivatives","ETHF0:USTF0",1749651335253,4.611,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651335557,4.611,2814.5,2814.4,0.71590021]
["bitfinex-derivatives","ETHF0:USTF0",1749651336149,4.611,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651336355,5.8003,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651336554,10.8003,2814.5,2814.4,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651338250,10.8003,2814.5,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749651338459,3.2078,2814.4,2813.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749651338662,1.1893,2814.3,2813.6,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1749651338855,1.8332,2814.3,2813.6,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1749651339058,1.8332,2814.3,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651339251,0.00529826,2814.2,2813.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749651339564,4.611,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749651339957,4.611,2814.1,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651340153,17.5929,2814.0,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651340357,17.5929,2814.0,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651340559,17.5929,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651340863,16.96,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651341053,16.96,2814.0,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651341257,1.2087,2813.9,2813.7,0.71607021]
["bitfinex-derivatives","ETHF0:USTF0",1749651341573,1.2087,2813.9,2813.7,0.71606021]
["bitfinex-derivatives","ETHF0:USTF0",1749651341758,1.2087,2813.9,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651341957,22.7817,2813.9,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651343552,9.95,2814.1,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749651343757,21.573,2814.0,2813.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749651344560,11.1362,2814.1,2813.7,0.71606021]
["bitfinex-derivatives","ETHF0:USTF0",1749651344858,1.1862,2814.0,2813.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749651345364,21.573,2813.9,2813.7,0.71606021]
["bitfinex-derivatives","ETHF0:USTF0",1749651345764,21.573,2813.9,2813.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749651346462,9.95,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651346660,21.574,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651346855,21.574,2814.0,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651347067,1.1851,2814.1,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651347358,1.1851,2814.1,2813.9,0.44402157]
["bitfinex-derivatives","ETHF0:USTF0",1749651347555,21.574,2814.0,2813.9,0.44402157]
["bitfinex-derivatives","ETHF0:USTF0",1749651347765,21.574,2814.0,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651347965,4.612,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651348156,21.574,2814.0,2813.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749651348359,3.21309826,2814.2,2813.7,1.78218021]
["bitfinex-derivatives","ETHF0:USTF0",1749651348563,21.574,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749651349269,4.612,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749651349469,21.574,2814.1,2814.0,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749651349767,21.574,2814.1,2814.0,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1749651351762,0.00529826,2814.2,2814.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749651351968,16.96629826,2814.2,2814.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749651352165,16.96629826,2814.2,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651352361,20.17409826,2814.2,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651352564,1.1925,2814.1,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651352874,4.612,2814.0,2813.7,0.71606021]
["bitfinex-derivatives","ETHF0:USTF0",1749651353074,1.1925,2813.9,2813.7,0.71607021]
["bitfinex-derivatives","ETHF0:USTF0",1749651353273,1.1925,2813.9,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651353964,1.1925,2813.9,2813.7,0.71606021]
["bitfinex-derivatives","ETHF0:USTF0",1749651354167,20.17409826,2814.2,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651354168,0.00529826,2814.2,2813.7,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651354374,0.00529826,2814.2,2814.1,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749651354965,7.8198,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651355168,24.7808,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651356585,7.8198,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651356770,21.573,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651357276,21.573,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749651357475,21.573,2814.9,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651357666,21.573,2814.9,2814.2,6.22172]
["bitfinex-derivatives","ETHF0:USTF0",1749651357868,3.2078,2815.1,2814.3,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1749651358070,21.566,2815.0,2814.8,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749651358573,4.606,2815.0,2814.9,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749651358772,21.565,2815.0,2814.8,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749651360370,4.606,2815.0,2814.9,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749651360576,4.606,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651360880,21.565,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651361179,4.606,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651361368,21.564,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651362673,4.606,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749651362879,21.564,2815.1,2815.0,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1749651363069,21.564,2815.1,2815.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1749651363669,0.5955,2815.6,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749651363869,4.606,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749651364271,21.563,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749651364779,4.606,2816.0,2815.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749651365069,21.563,2816.0,2815.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749651365470,21.563,2816.0,2815.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749651365667,21.78853582,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651365668,16.957,2816.5,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651365872,16.957,2816.5,2816.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749651366072,16.957,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651366273,4.606,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651366579,3.35124448,2816.9,2816.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749651366770,4.605,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651366971,3.2078,2816.5,2816.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749651367266,16.954,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651367464,16.954,2816.4,2816.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749651367668,16.954,2816.3,2816.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749651367868,4.605,2816.6,2816.3,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749651368173,20.1618,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651368377,21.4042,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651368576,21.4042,2816.5,2815.7,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749651368782,21.4042,2816.5,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651368972,21.559,2816.4,2816.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749651369173,21.559,2816.4,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749651369375,21.559,2816.4,2816.0,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749651369581,21.559,2816.4,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749651369772,21.559,2816.4,2816.2,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749651369968,16.952,2816.3,2816.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749651370173,16.952,2816.3,2816.1,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749651370575,16.952,2816.3,2816.2,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749651370774,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651370975,5.10640331,2816.9,2816.5,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749651371282,16.952,2816.8,2816.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749651371479,16.952,2816.8,2816.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749651371879,16.952,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651372078,16.952,2816.8,2816.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749651372281,16.952,2816.8,2816.5,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749651372475,16.952,2816.8,2816.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749651372677,4.74844448,2816.9,2816.7,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749651372977,17.01116361,2816.8,2816.7,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749651373169,0.06116361,2816.8,2816.7,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749651373374,17.01116361,2816.8,2816.7,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749651373574,0.06116361,2816.8,2816.7,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749651373973,0.14344448,2816.9,2816.8,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749651375175,0.14344448,2816.9,2816.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749651375373,0.14344448,2816.9,2816.8,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1749651375580,20.1558,2818.0,2817.5,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749651375781,0.36023909,2817.7,2817.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749651376181,16.953,2818.2,2817.6,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749651376377,16.953,2818.2,2817.5,0.60693021]
["bitfinex-derivatives","ETHF0:USTF0",1749651376584,3.2078,2818.4,2817.5,0.60693021]
["bitfinex-derivatives","ETHF0:USTF0",1749651376776,1.1747,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651376973,3.55745531,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651377174,3.55745531,2818.4,2817.7,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749651377175,4.603,2818.3,2817.7,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749651377375,16.955,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651377786,1.1747,2818.1,2817.5,0.60693021]
["bitfinex-derivatives","ETHF0:USTF0",1749651377979,1.1747,2818.1,2817.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749651378180,1.1747,2818.1,2817.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749651378380,3.55745531,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651378684,3.55745531,2818.4,2818.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749651378878,3.55745531,2818.4,2818.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749651378879,0.34965531,2818.4,2818.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749651379085,3.2078,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651379279,0.5928,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651379485,4.603,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651379677,4.603,2819.3,2818.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1749651379678,0.35907649,2819.3,2818.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1749651379977,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651380181,10.01176329,2819.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651380182,21.647,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651380383,21.65,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651380582,21.65,2818.5,2818.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749651380886,3.2078,2818.3,2817.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749651381187,1.8404,2818.2,2817.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749651381382,4.602,2818.1,2817.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749651381583,4.4554,2818.0,2817.5,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651381881,21.682,2817.9,2817.5,0.71511021]
["bitfinex-derivatives","ETHF0:USTF0",1749651382077,4.4554,2818.0,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749651382078,21.692,2817.8,2817.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749651382285,21.483,2818.9,2817.5,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1749651382286,10.58636313,2819.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651382482,1.838,2818.7,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651382683,4.602,2818.6,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651382884,1.2274,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651383087,17.184,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651383392,5.1952,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651383586,5.8294,2818.4,2818.0,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1749651383887,5.8294,2818.4,2817.7,4.52272]
["bitfinex-derivatives","ETHF0:USTF0",1749651384083,4.602,2818.3,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651384389,0.6106,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651384390,5.2116,2818.7,2818.0,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749651384591,0.6428,2819.2,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651384779,0.6428,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651384780,43.292,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651385185,44.4823,2819.1,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749651385486,44.6733,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651385682,0.35659128,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651385887,3.2078,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651386085,4.774,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651386387,22.022,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651386692,22.022,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651386994,1.7831,2819.8,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651387189,4.773,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651387390,22.01,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651387995,22.37175838,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651388294,1.2068,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651388595,1.8178,2819.4,2818.9,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651389789,3.2078,2819.1,2818.9,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651390093,6.6075,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651391089,3.2078,2818.5,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651391395,3.2078,2818.8,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651391592,23.2851,2818.7,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651391990,0.6058,2818.6,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651392192,1.2901,2818.5,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651392693,22.008,2818.9,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651392884,22.008,2818.9,2818.4,0.71486066]
["bitfinex-derivatives","ETHF0:USTF0",1749651393086,22.008,2818.9,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651393289,22.002,2818.8,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651393487,17.231,2818.9,2818.4,0.71485066]
["bitfinex-derivatives","ETHF0:USTF0",1749651393703,17.231,2818.9,2818.4,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651393997,17.231,2818.9,2818.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749651394296,17.246,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651395496,0.06116361,2819.0,2818.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749651395898,0.06116361,2819.0,2818.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1749651396098,0.06116361,2819.0,2818.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749651396294,0.06116361,2819.0,2818.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1749651396500,0.06116361,2819.0,2818.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749651396697,4.83316361,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651397703,4.83316361,2819.0,2818.8,2.94161281]
["bitfinex-derivatives","ETHF0:USTF0",1749651398702,0.06116361,2819.0,2818.8,2.94161281]
["bitfinex-derivatives","ETHF0:USTF0",1749651399200,0.06116361,2819.0,2818.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749651400303,0.06116361,2819.0,2818.9,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1749651400807,0.06116361,2819.0,2818.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749651401402,0.06116361,2819.0,2818.8,2.94161281]
["bitfinex-derivatives","ETHF0:USTF0",1749651402599,0.06116361,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651403203,0.06116361,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651403204,1.1827,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651403598,1.1827,2818.9,2818.4,2.48244066]
["bitfinex-derivatives","ETHF0:USTF0",1749651403599,1.1827,2818.9,2818.4,0.60132066]
["bitfinex-derivatives","ETHF0:USTF0",1749651403794,1.8322,2818.9,2818.4,0.60132066]
["bitfinex-derivatives","ETHF0:USTF0",1749651404506,1.8322,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651405007,1.8322,2818.9,2818.4,0.60132066]
["bitfinex-derivatives","ETHF0:USTF0",1749651405598,17.176,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651407204,0.06116361,2819.0,2818.7,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1749651407400,2.79878466,2820.1,2819.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749651407604,17.248,2820.0,2819.2,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651407808,2.79878466,2820.1,2819.2,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651408109,2.79878466,2820.3,2819.2,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651408304,4.771,2819.8,2819.2,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651409518,4.771,2819.8,2819.2,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651409712,4.771,2819.8,2819.2,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651410516,4.771,2819.8,2819.2,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651411018,4.771,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651411216,4.77,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651411411,4.77,2819.4,2819.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749651411607,1.20298884,2819.3,2819.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749651412013,18.42898884,2819.3,2819.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749651413920,1.20298884,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651414125,21.974,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651414321,1.2435,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651414521,0.589,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651414925,4.771,2819.1,2819.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749651415119,4.771,2819.2,2819.1,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749651415329,4.771,2819.2,2819.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749651415829,4.771,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651416125,0.00528884,2819.3,2819.2,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749651416426,0.00528884,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651417828,4.77128884,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651418329,22.02928884,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651418526,0.00528884,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651418923,0.00528884,2819.3,2819.2,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651419231,0.00528884,2819.3,2819.2,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749651420826,0.36031496,2820.5,2819.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651421027,0.36031496,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651421330,5.0,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651421525,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651421727,23.2585,2820.2,2819.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651421928,26.05728466,2820.2,2819.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651422125,31.05728466,2820.2,2819.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651422328,3.2078,2820.0,2819.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651422530,1.2135,2819.9,2818.8,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749651422722,0.06116361,2818.9,2818.8,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749651423033,0.06116361,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651423422,0.06116361,2818.9,2818.8,5.17788]
["bitfinex-derivatives","ETHF0:USTF0",1749651423831,0.06116361,2818.9,2818.8,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1749651424126,0.6495,2819.9,2819.0,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749651424334,4.766,2819.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651424835,2.4281,2820.2,2819.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749651425034,22.05,2820.1,2819.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749651425234,23.2777,2820.1,2819.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749651425632,2.79878466,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651425937,3.35124448,2821.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651425938,4.766,2821.2,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651426136,1.2277,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651426329,1.2277,2821.1,2820.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749651426330,4.4355,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651426529,0.6206,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651426730,5.3856,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651427032,4.765,2821.0,2820.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749651427336,4.765,2821.0,2820.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749651427529,4.765,2821.0,2820.4,5.17666]
["bitfinex-derivatives","ETHF0:USTF0",1749651427723,1.2075,2821.0,2820.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749651427931,0.14344448,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651428231,0.639,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651428437,0.14344448,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651428636,0.78244448,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651428931,1.98994448,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651429633,0.14344448,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651430531,0.14344448,2821.4,2821.3,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1749651431033,4.765,2822.7,2821.3,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749651431333,3.2078,2822.1,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651431638,4.72098466,2822.6,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651431639,5.02369584,2822.5,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651431835,1.2962,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651432135,1.2962,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651432340,5.6092,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651432532,0.6472,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651433039,4.961,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651433233,0.6472,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651433835,18.7944,2822.5,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651434027,22.526,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651434227,4.961,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651434434,0.6472,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651434629,23.1712,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651435035,1.2284,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651435439,23.1712,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651435440,0.6472,2822.6,2822.2,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749651435635,0.6472,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651435835,4.96,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651436744,1.2284,2823.0,2822.5,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1749651436935,1.2284,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651437239,1.2284,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651438147,6.1874,2823.0,2822.5,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749651438435,17.552,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651438635,17.55,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651438837,1.2284,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651439031,17.55,2822.9,2822.4,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1749651439245,17.55,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651439439,1.2971,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651439845,1.2412,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651440036,17.60116361,2822.9,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651440436,1.2835,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651440643,4.4913,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651441144,9.4913,2822.8,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651441346,9.4913,2822.8,2821.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651441347,3.2078,2822.6,2821.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651441539,0.06116361,2822.9,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651441739,17.572,2822.8,2822.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749651441941,1.34519234,2822.7,2821.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651442336,1.34519234,2822.7,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651442337,4.55299234,2822.7,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651442536,0.5892,2822.6,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651442739,3.2078,2822.4,2821.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651442940,6.8553,2822.3,2821.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651443341,1.8973,2822.3,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651443538,3.2078,2822.1,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651443746,1.286,2822.0,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651444143,0.5892,2821.9,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651444343,1.286,2821.8,2821.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651444944,9.4938,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651445247,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651445547,3.2078,2821.2,2820.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749651445741,3.2078,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651445942,22.684,2820.3,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651446147,21.444,2820.7,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651446354,3.2078,2820.5,2819.9,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749651446852,4.4977,2820.5,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651447953,0.2793,2820.4,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651448149,1.2899,2820.3,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651448448,22.671,2820.2,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651448652,1.2899,2820.1,2819.8,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651450655,4.4977,2820.1,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651451657,22.637,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651453053,22.617,2819.9,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651453256,17.653,2820.0,2819.8,0.71444066]
["bitfinex-derivatives","ETHF0:USTF0",1749651453553,22.615,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651454149,23.7966,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651454658,3.2078,2820.1,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651454853,22.617,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651455055,3.2078,2820.1,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651455354,3.26896361,2820.1,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651455551,3.26896361,2820.1,2819.8,1.28852066]
["bitfinex-derivatives","ETHF0:USTF0",1749651455954,22.604,2820.0,2819.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749651456154,0.06116361,2820.1,2820.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749651456357,22.66416361,2820.1,2820.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749651456549,0.06116361,2820.1,2820.0,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749651456749,22.66016361,2820.1,2820.0,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749651457350,22.66016361,2820.1,2819.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749651457550,22.66016361,2820.1,2820.0,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749651457750,0.06116361,2820.1,2820.0,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1749651457957,0.06116361,2820.1,2820.0,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1749651458153,0.06116361,2820.1,2820.0,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1749651459657,0.06116361,2820.1,2820.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749651459856,0.06116361,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651460261,22.565,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651461060,19.365,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651462362,22.5728,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651464170,19.365,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651464463,0.06116361,2820.1,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651464653,22.552,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651465062,23.742,2820.0,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651467469,0.6276,2819.9,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651467665,5.0273,2819.9,2819.8,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651467870,10.0273,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651468072,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651468270,6.782,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651468469,6.782,2819.5,2818.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749651468470,17.532,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651468663,17.532,2819.4,2818.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749651468664,3.2078,2819.2,2818.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749651468867,3.2078,2819.2,2818.7,1.96911066]
["bitfinex-derivatives","ETHF0:USTF0",1749651468868,0.00532066,2819.2,2818.7,1.96911066]
["bitfinex-derivatives","ETHF0:USTF0",1749651469066,22.527,2819.1,2818.7,1.25972066]
["bitfinex-derivatives","ETHF0:USTF0",1749651469561,0.63292066,2819.2,2818.8,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749651469761,22.519,2819.1,2818.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749651470266,22.516,2819.0,2818.7,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651470568,22.516,2819.0,2818.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651471268,3.2078,2818.8,2818.7,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651471471,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651471672,1.8844,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651471876,22.51,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651472074,22.51,2818.6,2818.2,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1749651472572,22.501,2818.5,2818.2,5.16793]
["bitfinex-derivatives","ETHF0:USTF0",1749651472767,5.001,2818.5,2818.4,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749651472967,17.5,2818.5,2818.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749651473168,17.5,2818.5,2818.4,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749651473572,17.493,2818.5,2818.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1749651473762,17.493,2818.5,2818.4,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749651474171,17.493,2818.5,2818.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749651474471,17.493,2818.5,2818.4,1.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749651474675,0.6417,2819.1,2818.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749651474875,22.484,2819.0,2818.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749651475471,22.473,2818.9,2818.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749651475869,22.473,2818.9,2818.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749651476173,22.473,2818.9,2818.6,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749651476375,22.473,2818.9,2818.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749651476573,22.473,2818.9,2818.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749651476772,22.473,2818.9,2818.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749651477174,5.002,2818.9,2818.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749651477472,0.64172066,2819.2,2818.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749651477473,0.5265,2818.8,2818.7,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749651477774,0.5265,2818.8,2818.7,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1749651477975,0.5265,2818.8,2818.7,6.94061]
["bitfinex-derivatives","ETHF0:USTF0",1749651481381,0.00532066,2819.2,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749651481574,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651483074,0.00532066,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651483273,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651485276,0.00532066,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651485581,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651486275,0.00532066,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651486674,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651487186,0.00532066,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651487777,0.00532066,2819.2,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749651487977,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651490579,0.00532066,2819.2,2818.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749651490885,0.00532066,2819.2,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749651491279,0.00532066,2819.2,2819.0,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749651491478,0.00532066,2819.2,2819.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749651491676,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651493983,0.00532066,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651494583,0.00532066,2819.2,2819.1,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651495485,0.00532066,2819.2,2819.1,8.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651497788,6.6e-07,2819.2,2819.1,8.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749651498081,2.79878466,2821.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651498282,0.35700725,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651498485,0.35700725,2821.6,2821.5,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749651498680,5.35700725,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651498880,0.00532066,2821.5,2821.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651499083,0.00532066,2821.5,2821.4,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749651500084,0.00532066,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651500284,0.00532066,2821.5,2821.4,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749651501981,0.00532066,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651502184,0.00532066,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651502484,6.6e-07,2821.5,2821.4,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749651502680,6.6e-07,2821.5,2821.4,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749651502894,6.6e-07,2821.5,2821.4,13.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749651503485,6.6e-07,2821.5,2821.4,8.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749651503689,6.6e-07,2821.5,2821.4,13.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749651504085,6.6e-07,2821.5,2821.4,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749651504283,6.6e-07,2821.5,2821.4,13.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749651507192,6.6e-07,2821.5,2821.4,8.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749651507592,1.3007,2823.1,2821.7,3.54321]
["bitfinex-derivatives","ETHF0:USTF0",1749651507796,3.2078,2823.6,2823.1,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749651508302,1.2447,2823.5,2823.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749651508597,1.2447,2823.5,2823.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749651508803,1.2447,2823.5,2823.0,3.92144066]
["bitfinex-derivatives","ETHF0:USTF0",1749651509093,1.2447,2823.5,2823.0,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651509295,3.2078,2823.1,2823.0,0.00532066]
["bitfinex-derivatives","ETHF0:USTF0",1749651509490,8.0448,2823.1,2822.1,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749651509697,8.0448,2823.1,2821.7,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1749651509698,2.4596,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651510201,2.4596,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651510404,2.4596,2823.0,2822.5,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651510811,5.6674,2823.0,2822.5,0.71377066]
["bitfinex-derivatives","ETHF0:USTF0",1749651511107,2.4596,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651511307,0.34915289,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651511507,1.2354,2823.4,2823.3,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749651511699,1.2354,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651511897,1.2354,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651512104,1.2354,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651512309,1.2354,2823.4,2823.2,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749651512504,1.2354,2823.4,2823.0,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1749651512711,1.2354,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651512911,1.2354,2823.4,2823.3,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749651513202,0.00532066,2823.6,2823.5,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749651513602,0.00532066,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651513800,0.00532066,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651514008,4.835,2823.5,2822.5,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651514201,4.4254,2823.4,2822.5,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651514405,3.2078,2823.1,2822.5,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651514605,6.651,2823.0,2822.5,3.21312066]
["bitfinex-derivatives","ETHF0:USTF0",1749651514799,3.21312066,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651515003,3.21312066,2823.6,2823.5,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749651515004,0.00532066,2823.6,2823.5,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749651515206,1.2176,2824.3,2824.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749651515808,5.4246,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651516123,0.005288,2824.6,2824.5,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749651516405,0.005288,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651516919,0.005288,2824.6,2824.5,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1749651517409,0.626,2825.1,2824.5,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1749651517410,0.3513477,2825.6,2824.5,9.97769]
["bitfinex-derivatives","ETHF0:USTF0",1749651517612,0.3513477,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651518110,3.2078,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651518414,5.17344448,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651518612,7.512,2826.1,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651519212,5.17244448,2826.2,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651519516,3.2078,2826.1,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651519720,3.8432,2826.1,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651520016,5.029,2826.0,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651520211,0.6354,2826.1,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651520617,3.2078,2825.8,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651520824,1.2229,2825.7,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651521215,11.2519,2825.7,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651521918,6.2519,2825.7,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651522415,11.2519,2825.7,2825.6,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651522912,11.2519,2825.7,2824.6,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749651523111,3.2078,2825.4,2824.6,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749651523314,1.886,2825.3,2824.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749651523512,5.028,2825.2,2824.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749651523718,1.2371,2825.1,2824.7,0.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651524113,0.6489,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651524709,1.1897,2825.2,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651525317,1.1897,2825.2,2824.7,0.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651525615,0.6096,2825.6,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651525820,5.027,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651526116,6.8063,2825.5,2824.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749651526416,6.8063,2825.5,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651526624,6.8063,2825.5,2824.7,0.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651526914,6.8063,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651526915,5.027,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651527217,1.1897,2825.3,2825.0,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749651527409,1.1897,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651527609,1.1897,2825.3,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651527816,1.1897,2825.3,2824.7,0.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651528016,1.1897,2825.3,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651528217,1.1897,2825.3,2824.7,0.71321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651528413,3.2078,2825.7,2824.9,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1749651528614,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651528823,1.2259,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651529023,5.6606,2825.5,2825.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749651529323,1.2259,2825.4,2825.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749651529517,1.2259,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651529818,1.2259,2825.4,2824.7,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651530320,22.20186361,2825.4,2824.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749651530510,22.20186361,2825.4,2824.7,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651530917,22.20186361,2825.4,2824.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749651531525,18.99406361,2825.4,2824.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749651531915,18.99406361,2825.4,2824.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749651532319,40.41506361,2825.4,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651532521,3.2078,2824.9,2824.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651532726,24.5489,2824.8,2824.7,0.00024065]
["bitfinex-derivatives","ETHF0:USTF0",1749651533114,29.5489,2824.8,2824.7,0.00024065]
["bitfinex-derivatives","ETHF0:USTF0",1749651533316,29.82916472,2824.8,2823.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749651533521,3.2078,2824.6,2823.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749651533720,1.1982,2824.5,2824.0,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1749651533923,22.712,2824.4,2824.0,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1749651534124,1.1982,2824.3,2824.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749651534320,1.1982,2824.3,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651534823,0.5916,2824.2,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651535023,1.1982,2824.1,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651535221,1.1982,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651535625,1.1982,2824.1,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651538026,5.027,2824.4,2823.9,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651538425,9.5061,2824.4,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651538627,1.2279,2824.3,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651538822,1.2713,2824.2,2823.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651542529,3.2078,2824.1,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651542730,1.2168,2824.0,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651542932,5.027,2823.9,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651543133,1.2168,2823.8,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651543335,17.589,2823.7,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651543533,1.2168,2823.6,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651545238,23.8088,2823.6,2823.5,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749651546632,0.01137128,2823.6,2823.5,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749651547035,0.01137128,2823.6,2823.5,8.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749651547533,22.63716361,2824.2,2823.5,8.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749651547534,0.06116361,2824.2,2824.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749651547738,8.2358,2825.1,2824.4,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749651547943,8.2358,2825.1,2824.4,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749651548137,8.2358,2825.1,2824.4,8.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749651548344,5.028,2825.1,2824.4,8.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749651548542,5.028,2825.1,2825.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749651549034,0.5287,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651549238,4.979,2825.3,2825.0,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749651549539,4.979,2825.3,2825.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749651549739,4.979,2825.3,2825.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651549942,4.979,2825.3,2825.0,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1749651550131,4.979,2825.3,2825.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749651550335,4.979,2825.3,2824.9,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651550535,22.507,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651550739,4.979,2825.3,2825.2,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749651551139,4.979,2825.3,2825.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749651551339,0.00531086,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651551534,0.00531086,2825.4,2825.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749651552143,0.00531086,2825.4,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651552547,22.49831086,2825.4,2825.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749651553534,22.49831086,2825.4,2825.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749651553744,0.00531086,2825.4,2825.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749651553941,0.00531086,2825.4,2825.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749651555435,0.8106,2825.7,2825.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1749651555640,0.8106,2825.7,2824.9,0.60021086]
["bitfinex-derivatives","ETHF0:USTF0",1749651555843,1.2307,2825.6,2824.9,1.79101086]
["bitfinex-derivatives","ETHF0:USTF0",1749651556142,0.8106,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651556444,0.5287,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651556747,0.5287,2825.7,2825.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749651557046,0.5287,2825.7,2825.0,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749651557345,0.5287,2825.7,2824.9,0.60021086]
["bitfinex-derivatives","ETHF0:USTF0",1749651557346,1.2307,2825.6,2824.9,0.60021086]
["bitfinex-derivatives","ETHF0:USTF0",1749651557539,1.2307,2825.6,2825.0,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749651557540,4.4385,2825.6,2825.0,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749651557741,22.473,2825.5,2825.0,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749651558139,22.473,2825.5,2825.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651558340,22.473,2825.5,2825.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749651558545,0.5287,2825.7,2825.0,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1749651558741,22.481,2825.6,2825.0,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749651558948,22.481,2825.6,2825.1,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749651559154,22.481,2825.6,2825.2,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749651559348,22.481,2825.6,2825.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749651559649,0.5287,2825.7,2825.0,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1749651559848,23.75346361,2825.6,2825.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749651560045,23.75346361,2825.6,2825.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1749651560447,23.75346361,2825.6,2825.0,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749651560750,23.75346361,2825.6,2825.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749651560939,17.48,2825.5,2825.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749651561140,17.48,2825.5,2825.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651561352,17.48,2825.5,2825.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1749651562345,17.48,2825.5,2825.2,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749651562547,17.48,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651562846,17.48,2825.5,2824.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651562847,3.2078,2825.1,2824.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651563053,1.7818,2825.0,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651563348,3.2078,2824.7,2824.0,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749651563551,18.655,2824.6,2824.0,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749651563752,18.655,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651563952,22.432,2824.5,2824.0,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651564153,22.432,2824.5,2824.3,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749651564352,0.5978,2824.9,2824.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749651564549,22.432,2824.8,2824.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749651564753,22.432,2824.8,2824.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749651565154,22.432,2824.8,2824.4,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749651565355,22.432,2824.8,2824.3,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749651565857,22.432,2824.8,2824.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749651566051,22.417,2824.8,2824.5,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749651566254,17.439,2824.9,2824.4,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1749651566453,17.439,2824.9,2824.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749651566848,17.439,2824.9,2824.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749651567053,17.439,2824.9,2824.4,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1749651567348,3.2078,2825.4,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651567553,3.2078,2825.4,2824.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749651567758,3.2078,2825.4,2825.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749651567954,0.66986361,2825.6,2825.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749651568249,23.08186361,2825.6,2825.2,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749651568448,0.06116361,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651568657,0.06116361,2825.6,2825.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749651568847,0.06116361,2825.6,2825.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749651570254,0.5287,2825.7,2825.6,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749651570854,0.06116361,2825.6,2825.5,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749651571350,0.06116361,2825.6,2825.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749651571551,0.06116361,2825.6,2825.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749651571756,0.06116361,2825.6,2825.5,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1749651571948,0.2818,2825.8,2825.7,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749651572151,0.70757,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651572455,0.14344448,2826.2,2826.1,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1749651572848,0.14344448,2826.2,2826.1,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1749651573758,0.70755,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651574157,0.7076,2825.9,2825.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749651574352,0.70764,2825.8,2825.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749651574851,0.70768,2825.6,2825.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651575655,0.06116361,2825.7,2825.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651575861,0.06116361,2825.7,2825.6,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1749651576350,0.06116361,2825.7,2825.6,5.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749651576550,0.06116361,2825.7,2825.6,10.82648]
["bitfinex-derivatives","ETHF0:USTF0",1749651576755,0.14344448,2826.2,2826.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749651576957,0.14344448,2826.2,2826.1,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749651577553,0.14344448,2826.2,2826.1,8.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749651577752,0.00531086,2826.4,2826.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1749651578761,0.00531086,2826.4,2826.3,1.98261]
["bitfinex-derivatives","ETHF0:USTF0",1749651579557,3.2078,2827.7,2826.3,11.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749651579758,3.2078,2827.7,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651579959,1.7633,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651580152,1.7633,2828.0,2827.3,3.91505]
["bitfinex-derivatives","ETHF0:USTF0",1749651580350,1.7633,2828.0,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651580560,1.7633,2828.0,2827.4,1.29101086]
["bitfinex-derivatives","ETHF0:USTF0",1749651580956,1.7633,2828.0,2827.4,1.99823086]
["bitfinex-derivatives","ETHF0:USTF0",1749651581259,0.6289,2828.3,2827.4,1.29101086]
["bitfinex-derivatives","ETHF0:USTF0",1749651581458,1.1769,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651581951,0.6289,2828.3,2827.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749651582150,3.2078,2828.7,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651582354,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651582560,3.55816805,2828.7,2827.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749651582761,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651582956,3.2078,2828.7,2828.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749651583159,3.2078,2828.7,2828.1,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749651583354,7.3156,2829.1,2828.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749651583355,3.2078,2829.0,2828.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749651583560,1.1928,2828.9,2828.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749651583863,1.1928,2828.9,2828.1,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749651584462,1.1928,2828.9,2828.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749651584660,3.2078,2828.7,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651584863,1.1928,2828.6,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651585058,1.1928,2828.6,2828.1,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1749651585356,1.1928,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651585552,1.1928,2828.6,2827.8,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1749651585755,1.1928,2828.6,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651585756,3.2078,2828.5,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651585963,6.1734,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651586158,0.6281,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651586365,1.2784,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651587265,4.4862,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651587460,4.4862,2828.2,2827.4,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651587763,4.4862,2828.2,2827.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749651587957,4.4862,2828.2,2827.4,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651588161,4.4862,2828.2,2827.4,4.45441086]
["bitfinex-derivatives","ETHF0:USTF0",1749651588360,3.2078,2828.1,2827.4,4.45441086]
["bitfinex-derivatives","ETHF0:USTF0",1749651588662,3.2078,2827.7,2826.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749651588959,3.2078,2827.7,2825.6,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749651588960,6.6861,2827.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651589165,3.2078,2827.0,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651589361,3.2078,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651589555,3.2078,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651589762,5.5182,2827.5,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651589763,3.2078,2827.1,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651589957,1.17901086,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651589958,3.21311086,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651590153,1.1737,2827.0,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651590358,3.21311086,2827.2,2826.7,0.71272086]
["bitfinex-derivatives","ETHF0:USTF0",1749651590564,3.21311086,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651590862,1.1737,2827.1,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651591058,18.8087,2827.1,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651592956,8.10811086,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651592957,3.21311086,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651593162,1.297,2827.0,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651594766,0.6076,2826.9,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651594965,1.2645,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651595461,0.00531086,2827.2,2826.7,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651595767,0.00531086,2827.2,2827.1,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749651596156,0.00531086,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651596461,0.00531086,2827.2,2827.1,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749651596655,0.00531086,2827.2,2827.1,8.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749651596856,4.4723,2828.0,2827.9,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749651597062,3.26896361,2828.6,2828.1,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749651597265,3.26896361,2828.6,2828.2,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749651597461,3.26896361,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651597462,1.2101,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651597657,1.2101,2828.5,2828.2,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1749651597866,3.26896361,2828.6,2828.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749651598061,3.26896361,2828.6,2828.5,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749651598361,8.16396361,2828.6,2828.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651598564,3.2078,2828.3,2828.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651598765,6.1051,2828.2,2828.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651599061,6.7321,2828.2,2827.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749651599262,6.7321,2828.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651599263,0.5961,2828.1,2827.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651599459,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651599662,6.1051,2827.5,2826.9,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1749651599867,4.895,2827.4,2826.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749651600165,3.2078,2827.2,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651600361,4.90031086,2827.4,2827.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651600564,0.00531086,2827.4,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651600967,3.21311086,2827.4,2826.9,0.71266086]
["bitfinex-derivatives","ETHF0:USTF0",1749651601169,6.0703,2827.3,2826.9,0.71266086]
["bitfinex-derivatives","ETHF0:USTF0",1749651601473,6.6611,2827.3,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651601669,0.6119,2827.2,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651601967,20.85311086,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651601968,0.00531086,2827.4,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651602160,0.00531086,2827.4,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651602368,0.00531086,2827.4,2827.3,3.91506]
["bitfinex-derivatives","ETHF0:USTF0",1749651602567,0.00531086,2827.4,2827.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651603567,0.00531086,2827.4,2826.9,1.25461086]
["bitfinex-derivatives","ETHF0:USTF0",1749651603863,3.21311086,2827.4,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651604264,1.2337,2827.3,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651604469,5.5026,2827.2,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651604671,1.2337,2827.1,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651605871,0.6076,2827.2,2826.9,0.71265086]
["bitfinex-derivatives","ETHF0:USTF0",1749651606060,0.06116361,2827.3,2827.1,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1749651606264,0.06116361,2827.3,2827.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749651606574,0.06116361,2827.3,2827.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749651606764,0.06116361,2827.3,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651606966,3.2078,2827.1,2826.9,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651607173,3.2078,2827.1,2826.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749651607174,6.7126,2827.0,2826.2,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749651607366,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651607567,6.0666,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651608073,3.2078,2826.4,2826.0,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651608369,1.1716,2826.3,2826.0,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651608568,4.895,2826.2,2826.0,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651609077,1.1716,2826.1,2826.0,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651609566,6.1716,2826.1,2826.0,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651609765,6.1716,2826.1,2825.4,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1749651609766,9.3794,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651609971,4.3794,2826.1,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651610173,22.715,2826.0,2825.4,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749651610466,3.2078,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651610667,1.1727,2825.7,2825.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749651610876,1.17801086,2825.7,2825.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749651611062,1.17801086,2825.7,2825.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749651611063,5.05631086,2825.7,2825.6,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749651612074,5.05631086,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651612271,5.05631086,2825.7,2825.2,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749651612581,3.2078,2825.5,2825.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651613067,1.3001,2825.4,2825.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651613272,3.2078,2825.2,2825.1,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651613469,3.2078,2825.2,2824.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749651613470,8.2598,2825.2,2824.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749651613665,3.2078,2825.2,2825.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749651613866,5.052,2825.3,2824.9,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749651614072,8.2598,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651614272,9.5599,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651614580,9.5599,2825.3,2824.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749651614774,6.3521,2825.3,2824.7,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749651615073,6.3521,2825.3,2824.5,1.23531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651615276,0.70782,2825.1,2824.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749651615474,3.2078,2825.2,2824.5,4.44311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651615776,4.4727,2825.2,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651616180,5.053,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651616384,5.053,2825.2,2825.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749651618276,0.2831,2825.3,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651618477,0.2831,2825.3,2824.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1749651618680,0.2831,2825.3,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651618980,0.70775,2825.4,2824.8,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1749651618981,0.70784,2825.0,2824.8,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1749651619174,5.053,2824.9,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651619375,24.0298,2824.8,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651619672,0.70794,2824.6,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651620284,23.47394,2824.6,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651620584,26.68174,2824.6,2824.5,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651621281,26.68174,2824.6,2823.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749651621282,0.7081,2824.0,2823.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749651621478,17.698,2823.9,2823.8,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749651622076,1.8481,2824.5,2823.7,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1749651622275,1.8481,2824.5,2824.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749651622276,22.75531086,2824.4,2824.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749651622777,0.00531086,2824.4,2824.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749651622979,23.46530086,2824.4,2824.2,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749651623181,4.97783,2824.3,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651623376,0.7081,2824.0,2823.8,0.71344086]
["bitfinex-derivatives","ETHF0:USTF0",1749651623574,5.054,2823.9,2823.8,0.71344086]
["bitfinex-derivatives","ETHF0:USTF0",1749651623776,5.054,2823.9,2823.8,0.71345086]
["bitfinex-derivatives","ETHF0:USTF0",1749651623974,5.054,2823.9,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651623975,5.76211,2823.9,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651624188,22.741,2823.9,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651624484,0.70808,2824.1,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651624485,4.38631086,2824.4,2823.8,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651624683,17.682,2823.9,2823.8,3.92125086]
["bitfinex-derivatives","ETHF0:USTF0",1749651624879,2.94851086,2824.4,2823.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651625083,8.6e-07,2824.4,2824.3,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1749651625388,0.06116361,2825.0,2824.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749651625879,0.06116361,2825.0,2824.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749651626081,0.7079,2824.8,2824.6,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1749651626281,0.06647447,2825.0,2824.9,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749651626484,0.06647447,2825.0,2824.9,3.91566]
["bitfinex-derivatives","ETHF0:USTF0",1749651626884,0.39942447,2825.8,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651627083,0.70775,2825.4,2825.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651627290,5.054,2825.3,2825.2,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749651627583,1.244,2825.9,2825.8,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1749651627789,1.76847,2826.9,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651627790,3.2078,2826.6,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651627982,3.2078,2826.6,2825.8,1.89751086]
["bitfinex-derivatives","ETHF0:USTF0",1749651627983,5.054,2826.1,2825.8,1.89751086]
["bitfinex-derivatives","ETHF0:USTF0",1749651628289,5.054,2826.1,2826.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749651628686,5.054,2826.1,2825.8,1.89751086]
["bitfinex-derivatives","ETHF0:USTF0",1749651629089,5.76156,2826.1,2825.8,2.60513086]
["bitfinex-derivatives","ETHF0:USTF0",1749651629389,5.76157,2826.1,2825.8,1.89751086]
["bitfinex-derivatives","ETHF0:USTF0",1749651629595,5.76157,2826.1,2825.8,2.60514086]
["bitfinex-derivatives","ETHF0:USTF0",1749651629883,5.054,2826.1,2826.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749651630088,5.054,2826.1,2825.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749651630283,5.054,2826.1,2826.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749651630784,0.00531086,2826.3,2826.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749651631087,0.00531086,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651631284,0.00531086,2826.3,2826.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749651631890,26.47,2827.1,2826.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1749651632085,3.2078,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651632384,0.70737,2826.9,2826.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749651632588,5.054,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651632784,5.054,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651632990,5.05931086,2827.4,2827.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749651633187,0.00531086,2827.4,2827.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651633381,0.00531086,2827.4,2827.3,3.91506]
["bitfinex-derivatives","ETHF0:USTF0",1749651633589,0.00531086,2827.4,2827.3,8.91506]
["bitfinex-derivatives","ETHF0:USTF0",1749651633783,5.054,2828.3,2827.3,8.91506]
["bitfinex-derivatives","ETHF0:USTF0",1749651633784,5.054,2828.3,2828.1,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749651633990,4.4876,2828.8,2828.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749651634195,0.70698,2828.5,2828.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749651634388,0.70697,2828.5,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651634589,22.798,2828.7,2828.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749651634882,22.798,2828.7,2828.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749651634883,0.70699,2828.4,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651635088,0.70701,2828.3,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651635482,3.86011086,2828.8,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651635695,0.70694,2828.6,2828.3,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749651635889,0.70696,2828.5,2828.3,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749651636092,5.053,2828.7,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651636093,0.70694,2828.6,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651636293,5.75993,2828.7,2828.4,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749651636491,0.70701,2828.3,2828.2,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651636693,3.2078,2828.5,2827.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749651636890,1.76772,2828.0,2827.2,4.55078]
["bitfinex-derivatives","ETHF0:USTF0",1749651637091,5.052,2827.9,2827.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749651637493,5.052,2827.9,2827.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749651637693,8.2598,2827.9,2827.4,0.71254086]
["bitfinex-derivatives","ETHF0:USTF0",1749651637998,8.96692,2827.9,2827.6,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749651638293,1.2257,2828.0,2827.4,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651638294,1.2257,2828.0,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651638493,1.2257,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651638494,22.782,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651638695,23.48912,2827.9,2827.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749651638895,0.70714,2827.8,2827.5,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1749651639100,0.70718,2827.7,2827.4,0.71253086]
["bitfinex-derivatives","ETHF0:USTF0",1749651639298,22.782,2827.9,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651639601,0.70721,2827.5,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651639993,23.52821,2827.5,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651640998,26.73601,2827.5,2827.4,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651641193,1.7683,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651641395,0.70739,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651641603,22.807,2826.7,2826.6,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1749651641896,0.5957,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651642099,0.70729,2827.2,2826.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749651642289,0.70729,2827.2,2826.7,1.17891086]
["bitfinex-derivatives","ETHF0:USTF0",1749651642290,1.76822,2827.2,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651642492,0.70739,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651642698,23.59638,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651642898,23.59538,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651643597,24.80098,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651643796,25.42708,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651644699,0.6261,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651645001,24.19648,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651645196,0.6261,2826.8,2826.7,0.71272086]
["bitfinex-derivatives","ETHF0:USTF0",1749651645498,22.862,2826.8,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651645701,0.70737,2826.9,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651645898,0.00531086,2827.3,2826.8,1.76846]
["bitfinex-derivatives","ETHF0:USTF0",1749651646202,0.00531086,2827.3,2827.2,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1749651646801,5.80114,2827.8,2827.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749651647100,0.70705,2828.2,2828.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749651647399,1.196,2828.4,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651647602,0.70712,2827.9,2827.6,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749651647901,0.70712,2827.9,2827.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749651648199,0.00531086,2828.0,2827.9,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749651648399,0.00531086,2828.0,2827.9,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1749651648803,0.00531086,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651649000,0.00531086,2828.0,2827.9,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1749651649209,0.70712,2827.9,2827.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749651649401,0.00531086,2828.0,2827.2,4.97601]
["bitfinex-derivatives","ETHF0:USTF0",1749651649704,1.76788,2827.8,2827.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749651650003,3.2078,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651650201,1.1731,2827.3,2826.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749651650404,5.093,2827.2,2826.7,0.71270086]
["bitfinex-derivatives","ETHF0:USTF0",1749651650609,1.1731,2827.1,2826.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749651650807,1.1731,2827.1,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651651108,5.093,2827.5,2827.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749651651306,5.093,2827.5,2827.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749651651503,1.1731,2827.4,2827.0,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749651651697,1.1731,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651652309,0.70735,2827.0,2826.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749651652497,0.70736,2827.0,2826.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749651652697,0.70736,2827.0,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651652698,5.093,2827.0,2826.7,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651653002,1.2418,2826.9,2826.8,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749651653603,5.093,2827.0,2826.9,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749651654400,20.9808,2827.8,2827.1,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749651654401,5.094,2827.2,2827.1,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749651654613,5.094,2827.5,2827.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749651655110,0.70713,2827.8,2827.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749651655413,0.06116361,2827.9,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651655607,0.06116361,2827.9,2827.7,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749651656010,0.06116361,2827.9,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651656207,0.06116361,2827.9,2827.8,3.91493]
["bitfinex-derivatives","ETHF0:USTF0",1749651656407,0.06116361,2827.9,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651657809,0.06116361,2827.9,2827.8,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1749651660310,0.06116361,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651660510,0.06116361,2827.9,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651663609,27.83916361,2827.9,2826.7,3.21311086]
["bitfinex-derivatives","ETHF0:USTF0",1749651663811,3.2078,2827.4,2826.7,4.40321086]
["bitfinex-derivatives","ETHF0:USTF0",1749651664009,0.6328,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651664224,0.06116361,2827.9,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651666116,21.12669224,2828.8,2827.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749651666117,3.2078,2829.5,2827.8,5.28561086]
["bitfinex-derivatives","ETHF0:USTF0",1749651666313,5.092,2829.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651666613,0.70698,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651666814,0.70705,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651667016,0.00531086,2828.3,2827.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749651667213,0.06116361,2827.9,2827.8,0.71244086]
["bitfinex-derivatives","ETHF0:USTF0",1749651667611,0.76826361,2827.9,2827.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651668117,0.06116361,2827.9,2827.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651668419,5.86027361,2827.9,2827.8,0.00531086]
["bitfinex-derivatives","ETHF0:USTF0",1749651668717,6.45016361,2827.9,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651669017,0.06116361,2827.9,2827.8,3.91493]
["bitfinex-derivatives","ETHF0:USTF0",1749651669315,8.6e-07,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651669516,5.158,2829.6,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651669715,5.158,2829.6,2829.5,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749651669915,5.158,2829.6,2829.5,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1749651670818,0.00527864,2829.8,2829.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651671018,0.00527864,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651671323,0.00527864,2829.8,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651671324,0.00527864,2829.8,2829.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651671724,1.76603,2830.7,2829.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749651672017,0.70661,2829.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651672215,1.2535,2830.6,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651672216,5.158,2830.1,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651672415,0.70667,2829.7,2829.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749651672612,5.157,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651672813,5.157,2829.7,2829.6,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749651673010,5.157,2830.0,2829.8,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749651673208,0.3543,2831.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651673209,0.6432,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651673417,0.6432,2830.8,2829.6,1.76667]
["bitfinex-derivatives","ETHF0:USTF0",1749651673418,0.70643,2830.6,2830.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1749651673721,1.76609,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651673916,1.76609,2830.6,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651673917,1.1974,2830.5,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651674120,0.70673,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651674322,23.82873,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651674517,0.70673,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651674718,1.2323,2829.6,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651674914,6.3893,2829.6,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651675217,0.70673,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651675618,5.86273,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651676120,1.1974,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651676317,7.06013,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651677115,1.1974,2829.4,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651677315,0.6141,2829.6,2829.5,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749651677515,5.156,2829.8,2829.6,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749651677716,5.156,2829.8,2829.3,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749651677922,2.4556,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651678119,5.156,2830.0,2829.7,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749651678320,3.2078,2829.9,2829.3,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749651678515,1.2362,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651678820,5.156,2829.8,2829.6,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749651679027,5.156,2829.8,2829.6,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749651679223,5.156,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651679421,0.70671,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651679719,6.34,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651680030,0.70672,2829.5,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651680321,5.156,2829.5,2829.3,3.2078012]
["bitfinex-derivatives","ETHF0:USTF0",1749651680625,22.6094,2830.1,2829.3,3.9145612]
["bitfinex-derivatives","ETHF0:USTF0",1749651680626,0.06116361,2829.4,2829.3,3.9145612]
["bitfinex-derivatives","ETHF0:USTF0",1749651681117,5.155,2830.0,2829.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1749651681324,21.39,2830.1,2830.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749651681527,0.0053,2830.2,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651681528,0.0053,2830.2,2830.1,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749651682024,0.0053,2830.2,2830.1,5.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749651682424,5.155,2830.9,2830.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749651682616,4.97377,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651682816,0.70648,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651683021,5.86148,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651683222,5.155,2830.7,2830.6,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749651683417,5.155,2830.7,2830.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749651683418,1.76609,2830.6,2830.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749651683631,1.76624,2830.4,2829.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749651683829,1.1894,2830.3,2829.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749651684125,0.70657,2830.1,2829.5,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749651684329,5.155,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651684521,5.155,2830.2,2829.6,1.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749651684522,5.86155,2830.2,2829.9,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749651684717,5.86155,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651684718,5.86153,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651684924,0.70662,2829.9,2829.7,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749651685328,0.7066,2830.0,2829.8,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749651685525,5.86159,2830.0,2829.8,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1749651685720,0.70663,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651686433,0.70662,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651686631,19.7893,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651686632,2.35124,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651686825,0.70663,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651687028,0.70667,2829.7,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651687330,0.70667,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651687733,5.155,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651687919,5.155,2830.1,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651688226,8.3628,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651688531,10.12919,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651688723,11.89551,2830.2,2829.3,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749651688924,1.7664,2830.1,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651689123,0.7067,2829.6,2829.4,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749651689323,3.2078,2830.2,2829.6,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651689519,0.621,2830.5,2830.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749651689727,5.155,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651690032,5.155,2830.7,2830.6,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749651690421,0.70638,2830.9,2830.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749651690628,0.14344448,2831.1,2831.0,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749651691329,23.1502,2832.1,2830.8,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1749651691330,2.12737922,2832.1,2830.8,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1749651691521,3.2078,2831.8,2830.8,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651691723,0.70636,2830.9,2830.8,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651691928,0.70636,2830.9,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651691929,1.76613,2830.6,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651692125,3.2078,2830.5,2829.7,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749651692322,1.76627,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651692529,0.7066,2830.0,2829.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749651692730,0.7066,2830.0,2829.0,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1749651692731,4.97415,2830.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651692935,3.2078,2829.8,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651693229,0.0053012,2829.9,2829.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651693428,0.0053012,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651693629,0.70669,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651694027,5.3603012,2829.9,2829.3,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1749651694237,0.70671,2829.5,2829.3,3.2131012]
["bitfinex-derivatives","ETHF0:USTF0",1749651694535,0.06116361,2829.5,2829.4,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749651694736,0.06116361,2829.5,2829.3,3.9198512]
["bitfinex-derivatives","ETHF0:USTF0",1749651695033,0.06116361,2829.5,2829.4,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749651695426,0.06116361,2829.5,2829.3,3.9198412]
["bitfinex-derivatives","ETHF0:USTF0",1749651695627,0.06116361,2829.5,2829.4,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749651696028,0.0053012,2829.9,2829.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749651696625,0.06116361,2829.5,2829.4,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1749651696924,0.06116361,2829.5,2829.4,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1749651697328,0.06116361,2829.5,2829.4,5.20393]
["bitfinex-derivatives","ETHF0:USTF0",1749651697736,0.06116361,2829.5,2829.4,3.91453]
["bitfinex-derivatives","ETHF0:USTF0",1749651701134,0.06116361,2829.5,2829.4,5.12903]
["bitfinex-derivatives","ETHF0:USTF0",1749651701938,3.61e-06,2829.5,2829.4,10.12903]
["bitfinex-derivatives","ETHF0:USTF0",1749651702139,4.81e-06,2829.9,2829.8,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749651702435,4.81e-06,2829.9,2829.8,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1749651703032,4.81e-06,2829.9,2829.4,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749651703033,54.73380481,2829.9,2828.1,3.50988272]
["bitfinex-derivatives","ETHF0:USTF0",1749651703232,1.76756,2828.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651703435,3.2078,2827.7,2827.0,0.07074637]
["bitfinex-derivatives","ETHF0:USTF0",1749651703631,0.70722,2827.5,2827.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651703835,1.69226223,2827.4,2827.3,0.07073886]
["bitfinex-derivatives","ETHF0:USTF0",1749651704037,0.98503223,2827.4,2827.3,0.07073886]
["bitfinex-derivatives","ETHF0:USTF0",1749651704343,0.98520227,2827.5,2827.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749651704531,0.98520256,2827.5,2827.4,0.77796636]
["bitfinex-derivatives","ETHF0:USTF0",1749651704729,0.98520256,2827.5,2827.4,1.81165254]
["bitfinex-derivatives","ETHF0:USTF0",1749651706240,0.98520256,2827.5,2827.4,1.74091618]
["bitfinex-derivatives","ETHF0:USTF0",1749651706842,1.69242256,2827.5,2827.3,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1749651707034,1.69242256,2827.5,2827.3,1.74093618]
["bitfinex-derivatives","ETHF0:USTF0",1749651707035,4.19300256,2827.4,2827.3,1.74093618]
["bitfinex-derivatives","ETHF0:USTF0",1749651707840,4.19300256,2827.4,2827.3,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749651709034,4.19300256,2827.4,2827.1,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651709035,0.70728,2827.2,2827.1,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651709243,24.84228,2827.2,2827.1,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651709447,25.12020256,2827.2,2826.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749651709749,25.12020256,2827.2,2825.3,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749651709750,3.2078,2826.8,2825.3,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749651709945,2.18940256,2826.7,2825.9,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651710244,3.2078,2826.5,2826.4,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749651710450,3.2078,2826.9,2826.8,1.74106618]
["bitfinex-derivatives","ETHF0:USTF0",1749651710652,4.20346939,2826.9,2826.8,1.74106618]
["bitfinex-derivatives","ETHF0:USTF0",1749651711054,4.20346939,2826.9,2826.8,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749651711250,4.20346939,2826.9,2826.2,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651711451,0.99566939,2826.8,2826.7,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749651711752,4.20346939,2826.8,2826.7,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749651712551,4.20346939,2826.8,2826.7,1.74109618]
["bitfinex-derivatives","ETHF0:USTF0",1749651712755,3.20363542,2826.8,2826.7,1.74109618]
["bitfinex-derivatives","ETHF0:USTF0",1749651713250,2.2078,2826.8,2826.7,1.74109618]
["bitfinex-derivatives","ETHF0:USTF0",1749651713459,2.91518,2826.8,2826.7,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651713648,3.2131012,2827.1,2826.7,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651713847,3.2131012,2827.1,2827.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749651714145,4.91590588,2827.1,2826.9,1.74102618]
["bitfinex-derivatives","ETHF0:USTF0",1749651714345,4.4200012,2827.1,2826.3,3.64323]
["bitfinex-derivatives","ETHF0:USTF0",1749651714546,3.2078,2826.8,2826.7,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651714745,3.2078,2826.8,2826.5,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651714954,0.70741,2826.7,2826.5,1.74112618]
["bitfinex-derivatives","ETHF0:USTF0",1749651715146,3.2078,2826.8,2826.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749651715452,21.7088,2826.8,2826.7,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749651716747,27.70326067,2826.8,2826.5,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749651716947,27.70326067,2826.8,2826.2,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651716948,3.2078,2826.8,2826.7,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651717148,0.70741,2826.7,2826.6,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749651717344,0.70741,2826.7,2826.5,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651717546,3.91519,2826.8,2826.7,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749651717757,3.2078,2826.8,2826.7,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749651717944,3.2078,2826.8,2826.7,1.74109618]
["bitfinex-derivatives","ETHF0:USTF0",1749651718644,3.2131012,2827.1,2827.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749651718847,21.7341012,2827.1,2827.0,1.74101618]
["bitfinex-derivatives","ETHF0:USTF0",1749651719747,3.2131012,2827.1,2827.0,1.74101618]
["bitfinex-derivatives","ETHF0:USTF0",1749651720056,0.0053012,2827.1,2827.0,1.74101618]
["bitfinex-derivatives","ETHF0:USTF0",1749651720947,0.0053012,2827.1,2827.0,6.74101618]
["bitfinex-derivatives","ETHF0:USTF0",1749651721150,3.2078,2827.3,2827.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749651721353,3.2078,2827.3,2827.2,1.74096618]
["bitfinex-derivatives","ETHF0:USTF0",1749651721554,0.06116361,2827.5,2827.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749651721749,0.06116361,2827.5,2827.4,1.74091618]
["bitfinex-derivatives","ETHF0:USTF0",1749651722145,0.06116361,2827.5,2827.4,6.74091618]
["bitfinex-derivatives","ETHF0:USTF0",1749651722547,0.1535,2828.2,2828.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749651722851,0.1535,2828.2,2828.1,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651723046,3.3613,2828.2,2828.1,1.74074618]
["bitfinex-derivatives","ETHF0:USTF0",1749651723359,0.1535,2828.2,2828.1,1.74074618]
["bitfinex-derivatives","ETHF0:USTF0",1749651723853,3.2078,2828.8,2828.5,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1749651724154,3.2078,2828.8,2828.7,1.74059618]
["bitfinex-derivatives","ETHF0:USTF0",1749651724755,3.2078,2828.8,2828.7,1.03368618]
["bitfinex-derivatives","ETHF0:USTF0",1749651724946,3.2078,2828.8,2828.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749651724947,3.2078,2828.8,2828.2,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749651725257,3.2078,2828.8,2828.7,1.74059618]
["bitfinex-derivatives","ETHF0:USTF0",1749651725457,4.20405805,2828.8,2828.7,1.74059618]
["bitfinex-derivatives","ETHF0:USTF0",1749651725656,3.2078,2828.8,2828.7,1.74059618]
["bitfinex-derivatives","ETHF0:USTF0",1749651725854,3.2078,2829.1,2828.8,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1749651726053,3.2078,2829.1,2829.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749651726250,18.4808,2829.8,2829.0,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749651726251,0.0198,2829.8,2829.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651726450,1.01585214,2829.8,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651726659,0.70668,2829.6,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651726955,0.70668,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651726956,0.99605214,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651728958,0.99605214,2829.6,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651728959,1.70273214,2829.6,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651729154,1.70273214,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651729457,0.99605214,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651731858,0.0198,2829.8,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651732064,0.0198,2829.8,2829.7,1.74034618]
["bitfinex-derivatives","ETHF0:USTF0",1749651732260,1.02166058,2829.8,2829.7,1.74034618]
["bitfinex-derivatives","ETHF0:USTF0",1749651732966,1.02166058,2829.8,2829.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651733359,2.25686058,2829.8,2829.7,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1749651733563,0.70668,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651733864,3.91448,2829.6,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651734063,4.91634058,2829.6,2829.5,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651734859,4.20966058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651735060,4.91634058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651735255,5.44436058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651735459,23.77836058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651735861,24.48504058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651736063,4.20966058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651736266,22.52966058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651736658,4.20966058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651736861,1.00186058,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651737061,1.00131806,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651737260,1.28311806,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651737861,4.49091806,2829.6,2829.5,0.7120112]
["bitfinex-derivatives","ETHF0:USTF0",1749651739764,4.49091806,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651739960,4.49063751,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651740169,3.55076361,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651740369,4.55204659,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651741059,1.34424659,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651741261,0.34296361,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651742669,3.61e-06,2829.6,2829.5,1.74569738]
["bitfinex-derivatives","ETHF0:USTF0",1749651743262,3.61e-06,2829.6,2829.5,15.45049738]
["bitfinex-derivatives","ETHF0:USTF0",1749651743466,3.61e-06,2829.6,2829.5,17.24479738]
["bitfinex-derivatives","ETHF0:USTF0",1749651744063,3.61e-06,2829.6,2829.5,14.03699738]
["bitfinex-derivatives","ETHF0:USTF0",1749651744268,3.61e-06,2829.6,2829.5,12.24479738]
["bitfinex-derivatives","ETHF0:USTF0",1749651744468,3.61e-06,2829.6,2829.5,17.24479738]
["bitfinex-derivatives","ETHF0:USTF0",1749651744770,3.2078,2830.6,2830.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749651744959,4.20936599,2830.6,2830.5,1.74014257]
["bitfinex-derivatives","ETHF0:USTF0",1749651745367,3.2078,2830.9,2830.8,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1749651745659,5.497,2831.5,2831.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1749651745660,3.2078,2831.2,2831.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1749651745869,3.8399,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749651746165,3.2078,2831.5,2831.4,1.73991257]
["bitfinex-derivatives","ETHF0:USTF0",1749651747173,3.2078,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749651747371,3.2078,2831.5,2831.4,1.73991257]
["bitfinex-derivatives","ETHF0:USTF0",1749651748375,0.70633,2831.0,2830.9,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651748570,3.2078,2831.0,2830.9,0.7116612]
["bitfinex-derivatives","ETHF0:USTF0",1749651748771,3.2078,2831.0,2830.9,1.74534377]
["bitfinex-derivatives","ETHF0:USTF0",1749651749070,3.2078,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749651749272,3.2078,2831.8,2831.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749651749474,3.2078,2831.8,2831.7,1.73984257]
["bitfinex-derivatives","ETHF0:USTF0",1749651749970,0.3747,2832.2,2832.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749651750275,0.3747,2832.2,2831.5,4.97331]
["bitfinex-derivatives","ETHF0:USTF0",1749651750571,0.3747,2832.2,2832.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749651751475,0.3747,2832.2,2832.1,1.73974257]
["bitfinex-derivatives","ETHF0:USTF0",1749651751874,3.2078,2832.4,2832.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1749651752076,3.2078,2832.7,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749651752277,3.2078,2832.7,2832.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749651752570,3.2078,2832.7,2832.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651752769,1.1747,2832.6,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749651753177,3.2078,2832.7,2832.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749651753372,3.2078,2832.7,2832.6,1.73961257]
["bitfinex-derivatives","ETHF0:USTF0",1749651753574,1.7959,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749651753771,0.634,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749651753971,11.128,2833.2,2832.3,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651754281,4.97275,2832.5,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651754468,30.4054,2832.4,2831.7,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651754674,25.4326,2832.4,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749651754867,0.70602,2832.3,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749651755070,1.1747,2832.3,2832.2,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749651755274,2.79188343,2833.4,2832.4,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651755568,2.79188343,2833.4,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651755569,0.3744,2833.2,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651755775,0.3744,2833.2,2832.8,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651755972,1.2446,2833.1,2832.8,1.73955257]
["bitfinex-derivatives","ETHF0:USTF0",1749651756174,1.2446,2833.1,2832.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749651756483,0.3744,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749651756873,0.3744,2833.2,2833.1,1.73949257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757178,3.2078,2833.8,2833.1,4.24148257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757374,0.96525089,2833.7,2833.2,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757574,0.96525089,2833.6,2833.5,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1749651757774,0.5955,2834.1,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757775,3.2078,2834.1,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757977,0.70542,2834.7,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651757978,3.2078,2834.9,2834.2,1.76384]
["bitfinex-derivatives","ETHF0:USTF0",1749651758175,0.96508195,2834.8,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651758378,0.96508195,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651758676,2.24908195,2834.6,2834.4,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651758876,0.96508195,2834.5,2834.4,1.73916257]
["bitfinex-derivatives","ETHF0:USTF0",1749651759080,0.96508195,2834.5,2834.1,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1749651759081,0.96508195,2834.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651759280,2.24908195,2834.4,2834.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749651759583,0.95951186,2834.4,2834.3,1.73919257]
["bitfinex-derivatives","ETHF0:USTF0",1749651759973,0.95951186,2834.4,2834.3,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651760177,0.95951186,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651760373,0.95951186,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651760585,0.95951186,2834.2,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749651761084,0.95951186,2834.2,2834.1,1.73924257]
["bitfinex-derivatives","ETHF0:USTF0",1749651761385,0.95951186,2834.2,2834.1,2.94994257]
["bitfinex-derivatives","ETHF0:USTF0",1749651761876,0.95951186,2834.2,2834.1,1.73924257]
["bitfinex-derivatives","ETHF0:USTF0",1749651762082,0.95951186,2834.2,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749651762683,0.95951186,2834.2,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749651762885,0.95951186,2834.1,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749651763480,0.95951186,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651763777,2.21137405,2834.0,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651763977,0.94327405,2833.9,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749651764174,0.94327405,2833.9,2833.7,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1749651764386,2.91698405,2833.9,2833.7,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1749651764583,0.94327405,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651764788,0.94327405,2833.8,2833.7,4.94714257]
["bitfinex-derivatives","ETHF0:USTF0",1749651765089,2.82027405,2834.3,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749651765280,0.70562,2833.9,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749651765486,0.9435628,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651765890,0.9435628,2833.8,2833.6,0.7109712]
["bitfinex-derivatives","ETHF0:USTF0",1749651766183,1.64928124,2833.7,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651766383,0.64928124,2833.7,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651767480,1.2738,2833.9,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651767679,1.2738,2833.9,2833.8,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749651768487,1.2738,2833.9,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651768684,6.7448,2833.9,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651768887,6.7448,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651769090,6.7448,2833.9,2833.8,3.91343]
["bitfinex-derivatives","ETHF0:USTF0",1749651769289,6.7448,2833.9,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651769489,6.7448,2833.9,2833.8,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749651769692,0.06116361,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749651769987,0.06116361,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651770190,0.06116361,2833.8,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651770687,6.17666,2833.7,2833.6,0.0053012]
["bitfinex-derivatives","ETHF0:USTF0",1749651770879,0.70586,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651771079,23.729,2833.1,2832.5,1.03368257]
["bitfinex-derivatives","ETHF0:USTF0",1749651771282,23.729,2833.1,2832.5,2.79855257]
["bitfinex-derivatives","ETHF0:USTF0",1749651771283,24.3334,2833.1,2832.5,2.79855257]
["bitfinex-derivatives","ETHF0:USTF0",1749651771483,0.70585,2833.0,2832.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749651771689,1.2524,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749651771986,0.6044,2833.1,2833.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749651772184,0.6044,2833.1,2833.0,1.73951257]
["bitfinex-derivatives","ETHF0:USTF0",1749651772704,0.6044,2833.1,2833.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749651772889,0.6044,2833.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651773095,0.6044,2833.1,2833.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749651773784,0.06116361,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651774587,0.06116361,2833.8,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651776794,0.06116361,2833.8,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651777093,0.06116361,2833.8,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651777289,0.06116361,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651778089,1.26506361,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651778289,2.21385113,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651778695,19.20595113,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749651779190,1.00995113,2833.8,2833.7,1.73934257]
["bitfinex-derivatives","ETHF0:USTF0",1749651780805,23.647,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749651781010,2.77244779,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749651781211,5.32918083,2835.1,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749651781212,1.06511779,2834.9,2834.8,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749651781412,3.50464585,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749651781603,1.1647,2836.6,2836.0,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749651781902,1.1647,2836.6,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749651782105,18.247,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651782608,18.247,2836.5,2836.3,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749651783010,1.2614,2836.9,2836.3,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749651783204,1.2614,2836.9,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651783405,3.2078,2836.2,2836.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651783707,23.693,2836.6,2836.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651784005,3.2078,2836.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651784203,3.2078,2836.2,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651784405,3.2078,2835.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651784610,3.2078,2835.5,2833.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749651784611,46.3953,2835.4,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651784806,47.659,2835.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651785001,47.659,2835.4,2833.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749651785002,0.00529138,2835.0,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651785311,0.00529138,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651785700,0.00529138,2835.0,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651786105,3.2078,2835.7,2835.0,1.76335]
["bitfinex-derivatives","ETHF0:USTF0",1749651786307,3.2078,2835.7,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651786308,5.469,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651786508,6.7522,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651786810,0.5838,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651787010,23.807,2835.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651787200,0.5838,2835.8,2835.3,4.97095]
["bitfinex-derivatives","ETHF0:USTF0",1749651787406,5.469,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651787611,1.2832,2836.0,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749651787910,1.2832,2836.0,2835.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1749651788109,5.469,2835.9,2835.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1749651788308,5.469,2835.9,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651788507,1.2832,2835.8,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749651788713,5.469,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651788912,1.2413,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651789110,1.8432,2835.6,2834.6,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749651789406,5.051,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651789601,3.2078,2835.3,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651789805,3.2078,2835.0,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651790009,20.1476,2834.9,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651790215,23.784,2834.8,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651790414,24.3819,2834.7,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651790713,5.468,2835.3,2834.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749651790912,23.787,2835.3,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749651791103,5.468,2835.5,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651791305,3.2078,2835.7,2835.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749651791513,3.2078,2835.7,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651791815,23.786,2835.6,2835.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749651792113,25.0209,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651792308,25.0209,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651792710,25.0209,2835.6,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749651792912,25.0209,2835.6,2835.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749651793208,25.0209,2835.6,2834.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749651793209,0.86222756,2835.5,2834.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749651793614,0.86222756,2835.4,2835.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1749651793813,0.86222756,2835.4,2835.3,3.91306]
["bitfinex-derivatives","ETHF0:USTF0",1749651796921,0.86222756,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797114,0.86222756,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797313,21.343,2835.7,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797314,0.8625087,2835.2,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797510,0.8625087,2835.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797719,0.87346243,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651797911,0.87346243,2835.0,2834.4,1.76897138]
["bitfinex-derivatives","ETHF0:USTF0",1749651797912,0.87346243,2835.0,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651798116,0.87346243,2835.0,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651798117,0.8625087,2834.9,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651798714,0.87346243,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651798918,0.8625087,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651799119,0.8625087,2834.8,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651799323,0.8625087,2834.8,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749651799520,0.8625087,2834.8,2834.7,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1749651799720,18.345,2835.5,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651799920,18.345,2835.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651799921,0.86083487,2835.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651800119,0.86083487,2835.3,2835.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749651800620,0.86083487,2835.3,2835.2,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1749651802518,0.86083487,2835.3,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651802724,0.86083487,2835.3,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651802915,23.815,2835.2,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651803118,2.73923487,2835.1,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749651803318,2.73923487,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651803319,0.86083487,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651803521,1.2347,2834.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651803724,0.86083487,2834.8,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749651804318,18.328,2834.9,2834.7,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749651804522,21.5328,2835.3,2835.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749651804720,4.07155344,2835.3,2835.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749651804915,0.86375344,2835.3,2835.2,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1749651805121,19.19575344,2835.3,2835.2,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1749651805719,19.19588792,2835.3,2835.2,3.91309]
["bitfinex-derivatives","ETHF0:USTF0",1749651806023,19.19588792,2835.3,2835.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749651806321,24.64188792,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651806619,0.86388792,2835.2,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749651806821,23.772,2835.2,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749651807026,24.63614897,2835.2,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749651807419,24.63614897,2835.2,2835.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749651807726,0.86414897,2835.1,2834.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749651807916,0.86414897,2835.1,2834.9,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1749651808120,0.86414897,2835.1,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651808325,0.86414897,2835.1,2834.5,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1749651808326,0.86414897,2835.1,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749651808528,23.749,2835.1,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749651808721,24.61314897,2835.1,2834.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749651808915,24.61314897,2835.1,2834.6,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1749651808916,24.60214897,2835.0,2834.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749651809120,0.86414897,2834.9,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651809328,1.8199,2834.8,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651809527,0.86414897,2834.7,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651809729,1.2295,2834.6,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651810024,6.33314897,2834.5,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651810225,6.33314897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651810421,24.58014897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651810621,24.58014897,2834.5,2834.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651810823,24.57214897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651811130,0.86414897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651811524,19.09814897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651812327,0.86414897,2834.5,2834.4,0.71077138]
["bitfinex-derivatives","ETHF0:USTF0",1749651812630,0.86414897,2834.5,2834.4,1.97447138]
["bitfinex-derivatives","ETHF0:USTF0",1749651813028,0.86414897,2834.5,2834.4,2.57997138]
["bitfinex-derivatives","ETHF0:USTF0",1749651815431,0.92531258,2834.5,2834.4,2.57997138]
["bitfinex-derivatives","ETHF0:USTF0",1749651818025,0.5284,2835.0,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651818330,2.7975825,2836.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651818535,0.6394,2836.3,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749651819035,0.6394,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651819237,23.614,2836.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651819429,0.6394,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749651819631,24.2614,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749651819830,24.2614,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651820031,5.469,2836.3,2836.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1749651820234,1.2081,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651820530,23.61,2836.4,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749651820831,0.5869,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651821030,23.604,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651821225,0.5869,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651821831,0.5869,2836.6,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651822133,0.5869,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651822337,24.1979,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651822537,0.5869,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651822732,24.1869,2836.6,2836.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749651822940,24.1869,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651823130,24.1869,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651823331,24.1869,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651824127,24.1869,2836.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651824331,24.1869,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651824528,27.702408,2837.1,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651824734,5.357,2837.4,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749651824932,23.557,2837.4,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749651825237,23.557,2837.4,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651825535,3.2078,2837.8,2837.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1749651825734,5.356,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651825936,0.6449,2838.1,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651826239,0.00952454,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651826437,3.2078,2839.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651826629,3.2078,2839.5,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749651826832,3.2078,2839.2,2839.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651827335,0.70432,2839.1,2839.0,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651827837,0.70449,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651828036,3.2078,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651828233,0.70433,2839.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651828436,0.70438,2838.9,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749651828636,0.70442,2838.7,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651828830,5.555,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651829038,6.25945,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651829339,0.00529138,2839.0,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651829531,5.555,2838.9,2838.5,3.91225]
["bitfinex-derivatives","ETHF0:USTF0",1749651829733,0.70446,2838.5,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651829933,0.70444,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651830140,6.8233,2838.9,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651830340,0.83844634,2838.8,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651830534,0.70445,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651830730,0.83844634,2838.5,2838.4,3.91758138]
["bitfinex-derivatives","ETHF0:USTF0",1749651830936,1.2683,2838.7,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651831132,0.00529138,2839.0,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651831337,0.83761957,2839.0,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651831636,0.00529138,2839.0,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651831836,3.2078,2838.8,2838.4,3.91757138]
["bitfinex-derivatives","ETHF0:USTF0",1749651832036,1.23189138,2839.0,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651832244,1.23189138,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651832435,6.39082109,2839.0,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749651832637,5.55929138,2839.0,2838.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749651832836,5.55929138,2839.0,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749651833145,5.55929138,2839.0,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651833337,3.2078,2838.8,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651833740,1.2266,2838.7,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651834246,5.554,2838.6,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651834437,5.554,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651834636,4.553,2838.6,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651834940,5.553,2838.7,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651835638,0.00529138,2839.0,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651835639,0.00529138,2839.0,2838.4,3.21309138]
["bitfinex-derivatives","ETHF0:USTF0",1749651835843,0.00529138,2839.0,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651836044,0.82995257,2838.9,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651836246,26.15015257,2838.8,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651836438,0.83012943,2838.7,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651836638,1.2142,2838.6,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651837643,5.553,2838.5,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651837847,5.553,2838.5,2838.4,3.91758138]
["bitfinex-derivatives","ETHF0:USTF0",1749651838148,10.553,2838.5,2838.4,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651838838,10.553,2838.5,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651839038,2.01511249,2838.4,2837.8,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749651839238,2.01511249,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651839239,0.6358,2838.3,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749651839439,1.1849,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651839841,1.1849,2838.2,2837.6,0.00529138]
["bitfinex-derivatives","ETHF0:USTF0",1749651840452,5.553,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651840648,0.83077139,2838.9,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749651840842,0.83077139,2838.9,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651840843,1.2421,2838.9,2838.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749651841045,5.553,2839.1,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651841241,1.2473,2839.5,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651841439,0.00529138,2839.0,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651842940,0.00529138,2839.0,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651843140,5.553,2838.9,2838.2,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749651843349,1.2421,2838.8,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749651843550,0.00529138,2839.0,2838.9,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651844443,5.552,2839.8,2839.7,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749651844649,6.38523189,2839.8,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651844848,6.38523189,2839.8,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651844849,0.83298603,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651845043,3.2078,2839.3,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651845241,3.2078,2839.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651845242,3.2078,2839.0,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651845555,0.70451,2838.3,2838.2,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651845751,1.76154,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651846048,1.76136,2838.2,2837.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749651846049,0.70469,2837.7,2837.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749651846353,6.25669,2837.7,2837.5,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749651846549,6.25669,2837.7,2837.0,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1749651846550,0.83535824,2837.6,2837.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749651846850,0.70481,2837.1,2837.0,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651847041,0.70479,2837.2,2837.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651847243,7.09249846,2837.1,2837.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651847451,6.38768846,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651847745,2.07948846,2837.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651847946,0.83568846,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651848150,0.83568846,2836.8,2836.4,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1749651848354,0.83568846,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651848544,6.38768846,2836.6,2836.3,3.91808197]
["bitfinex-derivatives","ETHF0:USTF0",1749651848745,0.83568846,2836.5,2836.3,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651848944,5.552,2836.6,2836.3,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651848945,0.83568846,2836.4,2836.3,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651849252,0.83568846,2836.4,2836.3,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651849447,6.38868846,2836.4,2836.3,0.71029197]
["bitfinex-derivatives","ETHF0:USTF0",1749651849753,0.83568846,2836.4,2836.3,3.91809197]
["bitfinex-derivatives","ETHF0:USTF0",1749651850142,0.83568846,2836.4,2836.3,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651850345,2.72407846,2836.4,2836.3,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651850852,0.70509,2836.0,2835.7,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1749651851054,0.83568846,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651851248,0.70516,2835.7,2835.3,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1749651851451,0.83568846,2835.6,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651851652,0.83568846,2835.6,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749651851653,7.09391846,2835.5,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749651851856,0.83568846,2835.4,2835.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651852456,1.1834,2835.3,2835.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651852655,0.83568846,2835.2,2835.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651852857,1.2307,2835.1,2835.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651853049,2.06638846,2835.1,2835.0,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651853251,7.06638846,2835.1,2834.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749651853449,0.83568846,2835.0,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651853655,2.06638846,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651853851,2.06638846,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651853852,0.83568846,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651854055,2.06638846,2834.9,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651854255,0.83568846,2834.8,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749651854459,0.83568846,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651854460,24.112,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651854856,24.112,2834.9,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651855161,24.112,2834.9,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651855349,1.2307,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651855553,1.2307,2834.8,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651855949,1.2307,2834.8,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651856149,1.2307,2834.8,2834.3,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651856354,1.2307,2834.8,2834.3,3.91860157]
["bitfinex-derivatives","ETHF0:USTF0",1749651856555,3.2078,2835.0,2834.3,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651856758,18.592,2834.9,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651857057,18.592,2834.9,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749651857360,0.70539,2834.8,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651857549,18.592,2834.9,2834.6,3.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749651857550,3.2078,2835.0,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651857750,3.2078,2835.0,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651857950,24.137,2834.9,2834.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749651858355,3.2078,2835.0,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651858551,25.5027,2835.5,2835.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749651858860,26.20791,2835.5,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651859055,0.70523,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651859263,0.70527,2835.3,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749651859562,1.88345,2835.4,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749651859762,1.1782,2835.4,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651859958,1.1782,2835.4,2834.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749651860159,1.7634,2834.9,2834.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651860361,3.2078,2835.0,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749651860362,50.56752191,2834.8,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749651860661,1.7636,2834.6,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749651860861,2.01941191,2834.5,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749651861059,2.01941191,2834.5,2833.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749651861060,1.1782,2834.5,2833.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749651861366,24.23329157,2834.4,2833.9,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1749651861658,0.70558,2834.0,2833.9,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1749651862358,19.93884157,2834.4,2833.9,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1749651862359,0.00529157,2834.4,2833.9,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1749651862558,0.70558,2834.0,2833.9,0.00356565]
["bitfinex-derivatives","ETHF0:USTF0",1749651862767,1.76902157,2834.4,2833.1,2.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749651862768,21.7878,2834.1,2833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651863065,1.76454,2833.1,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651863261,3.2078,2832.5,2830.8,4.97375]
["bitfinex-derivatives","ETHF0:USTF0",1749651863462,4.9729,2832.2,2830.9,1.30484891]
["bitfinex-derivatives","ETHF0:USTF0",1749651863669,3.2078,2831.4,2831.0,0.07064641]
["bitfinex-derivatives","ETHF0:USTF0",1749651863964,0.00529157,2831.5,2831.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749651864257,0.00529157,2831.5,2831.2,0.07064142]
["bitfinex-derivatives","ETHF0:USTF0",1749651864654,0.00529157,2831.5,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651864655,3.2078,2831.3,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651864863,0.7063,2831.2,2830.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749651865062,3.2078,2831.3,2830.7,0.0706539]
["bitfinex-derivatives","ETHF0:USTF0",1749651865263,3.2078,2831.3,2831.0,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1749651865460,18.89629157,2831.5,2830.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749651865862,18.89629157,2831.5,2831.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749651866063,18.89629157,2831.5,2830.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749651866369,19.60250157,2831.5,2831.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749651866570,18.89629157,2831.5,2831.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749651866769,18.89629157,2831.5,2831.1,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749651867062,18.89629157,2831.5,2831.1,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749651867263,18.89629157,2831.5,2830.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749651867465,3.2078,2831.4,2830.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749651867662,18.89629157,2831.5,2830.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749651867862,0.00529157,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749651868261,0.00529157,2831.5,2831.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749651868463,0.00529157,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749651868660,4.4857,2832.1,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749651868863,4.4857,2832.1,2831.1,3.02896]
["bitfinex-derivatives","ETHF0:USTF0",1749651868864,3.2078,2832.7,2832.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749651869166,3.2078,2832.7,2832.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749651869361,3.2078,2832.7,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749651869561,3.2078,2833.0,2832.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749651869761,3.21309157,2833.0,2832.4,1.26849157]
["bitfinex-derivatives","ETHF0:USTF0",1749651869973,0.00529157,2833.0,2832.4,1.26849157]
["bitfinex-derivatives","ETHF0:USTF0",1749651870269,3.2078,2832.8,2832.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651870663,18.832,2832.7,2832.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651870866,0.00529157,2833.0,2832.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749651871564,0.00529157,2833.0,2832.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1749651871761,0.00529157,2833.0,2832.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749651872266,0.00529157,2833.0,2832.9,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1749651872471,0.00529157,2833.0,2832.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749651873871,0.00529157,2833.0,2832.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1749651874272,0.00529157,2833.0,2832.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749651874566,0.00529157,2833.0,2832.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749651874766,0.00529157,2833.0,2832.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749651875068,0.00529157,2833.0,2832.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1749651875275,0.00529157,2833.0,2832.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749651875567,0.00529157,2833.0,2832.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749651875568,3.21309157,2833.0,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749651875770,3.2078,2832.6,2832.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651875976,19.45295,2832.5,2832.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651876266,18.738,2832.6,2832.4,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651876575,18.738,2832.6,2832.4,1.88045157]
["bitfinex-derivatives","ETHF0:USTF0",1749651876766,0.06116361,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651877873,0.76705361,2832.8,2832.4,1.17449157]
["bitfinex-derivatives","ETHF0:USTF0",1749651878071,0.06116361,2832.8,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749651878275,0.06116361,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651878969,0.06116361,2832.8,2832.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749651880172,0.06116361,2832.8,2832.7,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1749651880368,0.06116361,2832.8,2832.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749651880964,0.91283856,2832.8,2832.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749651882068,0.06116361,2832.8,2832.7,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1749651882672,0.76704361,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651882874,0.06116361,2832.8,2832.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749651883072,0.85225169,2832.7,2832.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749651883474,0.85225169,2832.7,2832.6,3.91371]
["bitfinex-derivatives","ETHF0:USTF0",1749651883677,0.59066361,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651883875,0.59066361,2832.8,2832.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749651884275,1.72161889,2832.8,2832.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749651884670,1.72161889,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651884976,1.72161889,2832.8,2832.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749651885475,0.87196361,2832.8,2832.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749651885670,1.72221088,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651885870,1.72221088,2832.8,2832.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749651886571,1.72221088,2832.8,2832.7,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749651886975,1.72221088,2832.8,2832.7,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749651887373,3.2078,2833.7,2832.7,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749651887570,2.75122992,2834.0,2832.7,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749651887571,0.70558,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749651887880,0.70549,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749651888066,0.6017,2834.6,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651888067,0.70554,2834.2,2834.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749651888267,0.70552,2834.3,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749651888471,4.26853936,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749651888668,4.26853936,2834.4,2833.9,4.47089157]
["bitfinex-derivatives","ETHF0:USTF0",1749651888669,3.56304936,2834.4,2833.9,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651888872,0.70552,2834.3,2834.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749651889073,3.56304936,2834.4,2833.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651889281,1.1898,2834.3,2833.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651889475,0.70555,2834.2,2833.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651889678,0.00529157,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749651889871,3.2078,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749651890470,0.70531,2835.1,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749651890676,5.637,2835.4,2834.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749651890872,4.40289157,2835.3,2834.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749651891175,3.2078,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651891375,1.1898,2834.8,2833.6,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1749651891580,3.2078,2834.6,2833.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749651891775,0.70557,2834.1,2833.9,0.71089157]
["bitfinex-derivatives","ETHF0:USTF0",1749651892078,0.70558,2834.1,2833.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651892477,5.636,2834.2,2833.9,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651892779,6.9197,2834.2,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749651892983,7.62524,2834.2,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749651893374,6.9197,2834.2,2834.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749651893574,6.9197,2834.2,2834.1,0.44078547]
["bitfinex-derivatives","ETHF0:USTF0",1749651893782,6.9197,2834.2,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749651894079,8.8438,2834.3,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749651894278,18.528,2834.6,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749651894483,0.70544,2834.6,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749651894680,5.635,2834.5,2834.0,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1749651894882,2.5189,2834.7,2834.6,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749651895071,5.635,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651895273,6.34036,2834.9,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749651895673,6.34036,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651895878,1.2911,2834.8,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749651896077,5.635,2834.8,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749651896281,5.635,2834.8,2834.3,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1749651896580,5.635,2834.8,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749651896784,5.635,2834.8,2834.2,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1749651896785,5.635,2834.8,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749651896985,7.63148,2834.8,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749651897282,7.63149,2834.8,2834.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749651897681,0.70535,2835.0,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749651897880,5.635,2834.9,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749651898679,1.2911,2835.0,2834.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749651898980,6.34035,2835.0,2834.4,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749651899286,0.84586565,2834.9,2834.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749651899481,0.84586565,2834.9,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651899780,0.84586565,2834.9,2834.8,0.44068314]
["bitfinex-derivatives","ETHF0:USTF0",1749651900079,0.70549,2834.4,2834.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749651900281,0.84586565,2834.3,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749651900882,0.84586565,2834.3,2834.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749651900883,1.55138565,2834.3,2834.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1749651901085,0.84216838,2834.2,2833.9,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651901386,3.2078,2834.8,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749651901387,0.84216838,2834.1,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749651901591,0.84209717,2834.1,2834.0,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1749651901882,21.77512992,2835.2,2834.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749651901883,0.6159,2835.2,2834.3,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749651902079,0.7054,2834.8,2834.7,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651902279,0.70537,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651902488,0.70536,2834.9,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749651902789,0.84191736,2834.9,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651903384,0.84191736,2834.9,2834.8,5.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749651904184,0.00529157,2835.3,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749651904785,0.5898,2835.7,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749651904997,0.6159,2836.3,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749651904998,0.70498,2836.5,2835.8,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749651905282,9.78257814,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651905488,0.70494,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749651905684,0.70498,2836.4,2836.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651905883,1.2794,2836.6,2836.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651906084,0.35717814,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749651906283,0.00529157,2836.8,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749651906691,1.863,2837.7,2837.0,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1749651906888,1.863,2837.7,2837.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749651907088,2.56766,2837.7,2837.5,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749651907284,1.76134,2838.2,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651907285,0.35244871,2838.6,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651907596,1.05688871,2838.6,2838.2,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749651907786,0.35244871,2838.6,2838.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651908087,0.35244871,2838.6,2838.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749651908278,0.70970157,2838.7,2838.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749651908480,0.00529157,2838.7,2838.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749651908683,0.00529157,2838.7,2838.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749651909394,0.6465,2839.7,2838.7,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749651909589,0.07043245,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749651909792,0.07043245,2839.6,2839.5,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1749651909992,0.07043245,2839.6,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651910283,3.2078,2839.3,2838.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749651910594,0.70438,2838.9,2838.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749651910786,0.70438,2838.9,2838.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651910787,1.1674,2839.2,2838.1,3.21309157]
["bitfinex-derivatives","ETHF0:USTF0",1749651911085,3.2078,2838.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651911285,4.3752,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651911486,1.1674,2838.2,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651911685,8.8388,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651911883,8.8388,2838.5,2838.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749651912085,0.70456,2838.2,2837.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749651912287,1.1674,2838.4,2838.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651912481,8.8388,2838.5,2838.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651912690,3.2078,2838.5,2838.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749651912886,3.2078,2838.5,2838.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749651913293,3.2078,2838.5,2838.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651913597,0.00529157,2838.6,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749651913787,0.00529157,2838.6,2838.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749651914087,0.00529157,2838.6,2838.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651914399,0.00529157,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651915687,0.70453,2838.2,2838.1,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651915890,5.629,2838.4,2837.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749651916095,1.8777,2838.1,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651916292,0.00529157,2838.6,2837.8,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1749651916589,0.00529157,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651916787,0.00529157,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651916991,0.00529157,2838.6,2836.5,21.47885224]
["bitfinex-derivatives","ETHF0:USTF0",1749651916992,0.00529157,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651917391,0.00529157,2838.6,2838.5,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1749651917790,0.00529157,2838.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651917995,0.00529157,2838.6,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651918186,0.00529157,2838.6,2838.5,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1749651918390,0.00529157,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651918897,0.00529157,2838.6,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651919101,0.00529157,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651919992,0.06645518,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651920189,0.06645518,2838.6,2838.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749651920591,0.06645518,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651920989,0.06645518,2838.6,2838.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749651921195,0.06645518,2838.6,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651921596,0.70448,2838.4,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651921800,0.603,2838.5,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651922090,0.06645518,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651922485,0.06645518,2838.6,2838.5,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749651922689,1.2364,2839.4,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749651922890,1.2364,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749651923100,0.603,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749651923290,0.603,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651923291,3.2078,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749651923491,24.84,2841.2,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749651923492,3.2078,2840.2,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749651923695,0.00528197,2840.1,2838.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749651923897,3.2078,2839.6,2838.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749651924198,0.70422,2839.5,2839.2,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749651924397,3.2078,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651924591,0.70432,2839.1,2838.6,9.3725]
["bitfinex-derivatives","ETHF0:USTF0",1749651924795,4.96829,2839.6,2838.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749651924992,0.70434,2839.0,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651925192,3.2078,2839.2,2838.6,3.91221]
["bitfinex-derivatives","ETHF0:USTF0",1749651925393,0.70431,2839.1,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749651925695,3.2078,2839.2,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651925999,3.2078,2839.2,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651926000,0.06116361,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651928495,0.06116361,2838.6,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651928696,0.70448,2838.4,2838.3,0.00529157]
["bitfinex-derivatives","ETHF0:USTF0",1749651929097,0.70448,2838.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651929098,0.70473,2837.4,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651929300,0.7047,2837.6,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651929500,0.70467,2837.7,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651929707,3.2078,2838.2,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651930000,0.8186925,2838.1,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749651930199,0.5867,2838.3,2838.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749651930398,0.06644558,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651930595,0.06644558,2838.6,2838.5,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1749651930796,0.06644558,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651931195,0.06644558,2838.6,2838.0,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749651931393,0.06644558,2838.6,2837.8,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1749651931394,0.70449,2838.4,2838.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749651931601,0.81999395,2838.3,2838.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749651931895,0.81999395,2838.4,2838.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749651932099,0.81999395,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651932303,0.81999395,2838.2,2838.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749651932503,0.70446,2838.5,2838.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749651932692,0.70453,2838.3,2838.0,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749651932898,0.82156736,2838.2,2837.6,4.42658197]
["bitfinex-derivatives","ETHF0:USTF0",1749651933100,0.70466,2837.7,2837.6,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651933603,1.52622736,2837.7,2837.6,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651934592,5.82156736,2837.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651934802,5.565,2837.9,2836.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749651934803,3.2078,2837.3,2836.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749651934999,7.00036736,2837.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651935200,0.82156736,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651935403,0.70483,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651935599,0.82156736,2836.9,2836.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749651935902,0.70493,2836.6,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651936201,4.02936736,2836.7,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651936406,0.82156736,2836.6,2836.5,0.71024197]
["bitfinex-derivatives","ETHF0:USTF0",1749651936600,0.82156736,2836.6,2836.5,3.91804197]
["bitfinex-derivatives","ETHF0:USTF0",1749651936809,0.00528197,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749651937105,0.83346885,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749651937604,0.83346885,2837.0,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749651937805,1.53306688,2836.9,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651937999,1.53307688,2836.8,2836.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749651938301,0.82818688,2836.7,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651938501,0.82783104,2836.6,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651938704,1.53276104,2836.6,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651939100,2.70596104,2836.6,2836.5,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651939306,10.20883104,2836.6,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749651939507,1.76246,2836.4,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651939703,0.70509,2836.0,2835.8,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749651939907,0.70517,2835.7,2835.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749651940100,0.82783104,2835.6,2835.1,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749651940303,0.82683507,2835.5,2835.4,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749651940500,1.1732,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651940704,0.70517,2835.7,2835.1,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651940909,4.03460786,2836.0,2835.1,4.39118197]
["bitfinex-derivatives","ETHF0:USTF0",1749651940910,0.82680786,2835.6,2835.1,4.39118197]
["bitfinex-derivatives","ETHF0:USTF0",1749651941112,1.1732,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651941305,0.82590128,2836.0,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651941506,0.70518,2835.7,2835.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749651941703,0.82590128,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749651942209,6.27206,2836.1,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749651942511,0.82905632,2836.0,2835.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749651942701,0.82905632,2836.0,2835.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749651942702,0.70517,2835.7,2835.2,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749651942910,5.567,2836.1,2835.1,4.97632197]
["bitfinex-derivatives","ETHF0:USTF0",1749651942911,4.03694248,2835.6,2835.1,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651943111,0.70528,2835.2,2835.1,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651943612,0.00528197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651943613,0.64208197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651943803,1.46956596,2835.4,2835.1,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651944009,0.64208197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651944212,1.469408,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651944411,0.64208197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651944710,0.64208197,2835.4,2835.1,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651944923,0.64208197,2835.4,2835.1,0.71058197]
["bitfinex-derivatives","ETHF0:USTF0",1749651944924,1.252,2835.3,2835.1,0.71058197]
["bitfinex-derivatives","ETHF0:USTF0",1749651945109,1.95726,2835.3,2835.1,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651945412,1.252,2835.3,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749651945710,0.64208197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651946104,0.64208197,2835.4,2835.1,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651946306,0.64208197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651946809,0.00528197,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749651947805,3.2078,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749651948011,21.33,2836.2,2835.6,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749651948012,0.70504,2836.2,2835.6,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749651948311,5.569,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749651948705,1.21538197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651948908,6.19088197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651949211,0.00528197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651950215,0.00528197,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651950405,0.00528197,2836.5,2835.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749651950406,0.82779314,2836.4,2835.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749651950614,0.82779314,2836.4,2835.5,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1749651950615,4.97038,2836.2,2835.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749651950907,0.70519,2835.6,2835.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749651951210,0.70519,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749651951211,5.418,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749651951414,3.2078,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749651951615,3.2078,2835.9,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749651951616,5.418,2836.0,2835.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749651952011,0.6232,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749651952223,6.0412,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749651952517,3.2078,2836.8,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651952907,5.42328197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651953313,5.42328197,2836.5,2836.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749651953511,5.42328197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651953819,6.12825197,2836.5,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749651954008,5.42328197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651954413,6.12825197,2836.5,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749651954720,6.12825197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651954721,5.42328197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651955514,0.00528197,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749651956214,0.00528197,2836.5,2836.4,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749651956519,2.78033052,2838.0,2836.4,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749651956824,1.8847,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749651957016,2.12962663,2838.6,2838.0,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1749651957317,2.12962663,2838.6,2837.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1749651957318,24.9663,2839.0,2838.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749651957520,0.83317547,2838.9,2838.4,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651957816,2.8195835,2838.8,2838.4,0.00528197]
["bitfinex-derivatives","ETHF0:USTF0",1749651958024,0.8278935,2838.7,2838.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749651958214,0.8278935,2838.8,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749651958409,0.8278935,2838.7,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749651958717,23.66228197,2838.9,2838.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749651958916,0.82798405,2838.8,2838.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749651959424,0.00528197,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749651959712,0.00528197,2838.9,2838.8,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749651960317,0.00528197,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651960519,0.00528197,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749651960912,8.6248,2839.8,2839.1,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1749651961112,0.8267382,2839.7,2839.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749651961420,8.6248,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749651961722,6.2440348,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749651962020,1.00528197,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749651962619,3.35885365,2841.1,2839.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749651962818,0.82030246,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651963018,3.35885365,2841.1,2840.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749651963418,0.70396,2840.5,2840.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749651963615,0.00351489,2840.5,2840.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749651963919,0.00351489,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749651964923,0.00351489,2840.5,2840.4,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749651965121,4.89e-06,2840.5,2840.4,7.56629]
["bitfinex-derivatives","ETHF0:USTF0",1749651965622,4.89e-06,2840.5,2840.4,12.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749651965823,4.89e-06,2840.5,2840.4,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749651966018,4.89e-06,2840.5,2840.0,21.90868197]
["bitfinex-derivatives","ETHF0:USTF0",1749651966019,4.89e-06,2840.5,2840.0,3.79548197]
["bitfinex-derivatives","ETHF0:USTF0",1749651966220,4.89e-06,2840.5,2840.0,4.99868197]
["bitfinex-derivatives","ETHF0:USTF0",1749651966526,4.89e-06,2840.5,2840.4,3.91179]
["bitfinex-derivatives","ETHF0:USTF0",1749651966721,4.89e-06,2840.5,2840.4,8.91179]
["bitfinex-derivatives","ETHF0:USTF0",1749651967428,4.89e-06,2840.5,2840.4,10.11499]
["bitfinex-derivatives","ETHF0:USTF0",1749651967725,4.89e-06,2840.5,2840.4,10.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749651968028,1.75882,2842.3,2840.4,36.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749651968221,0.70368,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651968524,8.6208,2842.0,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749651968722,3.2078,2841.7,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651968923,1.1857,2841.9,2841.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749651969128,1.1857,2841.9,2841.0,1.24178197]
["bitfinex-derivatives","ETHF0:USTF0",1749651969320,1.1857,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651969622,3.2078,2841.8,2841.0,1.24178197]
["bitfinex-derivatives","ETHF0:USTF0",1749651969821,3.2078,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651970018,0.70361,2842.0,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749651970222,3.8543,2842.4,2841.5,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749651970523,0.70356,2842.2,2841.9,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749651970720,0.70355,2842.2,2841.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749651970920,4.96658,2842.4,2841.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749651971120,3.2078,2842.4,2841.6,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749651971328,0.70352,2842.3,2841.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749651971527,3.2078,2842.4,2841.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749651971728,3.2078,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749651972421,3.2078,2842.4,2841.8,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749651972422,3.2078,2842.4,2841.2,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749651972622,3.2078,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651972829,1.2028,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651973019,3.2078,2842.4,2841.5,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749651973222,3.2078,2842.4,2841.5,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749651973422,3.2078,2842.4,2841.9,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749651973623,3.2078,2842.7,2842.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749651973921,0.70349,2842.5,2841.7,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749651974126,4.4106,2842.7,2841.9,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749651974329,4.4106,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651974524,4.4106,2842.7,2841.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749651974525,3.2078,2842.4,2841.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1749651974722,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651975026,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651975227,0.70367,2841.7,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749651975424,0.70356,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651975627,0.6096,2842.6,2841.7,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749651975823,1.8014,2842.6,2842.0,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749651976124,1.8014,2842.6,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749651976326,2.50486,2842.6,2842.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749651976535,2.50484,2842.6,2842.0,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749651976738,3.2078,2842.7,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749651977029,0.95337013,2843.3,2842.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749651977227,12.23316621,2844.6,2843.3,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749651977228,3.2078,2844.6,2843.3,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749651977422,3.2078,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749651977621,2.78033052,2846.1,2844.0,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749651977622,0.70254,2846.3,2844.3,3.21308197]
["bitfinex-derivatives","ETHF0:USTF0",1749651977823,0.70254,2846.3,2844.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1749651977824,1.32776913,2846.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651978028,0.7028,2845.2,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651978228,0.7028,2845.2,2845.0,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651978229,8.8818,2845.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651978435,0.70306,2844.2,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749651978727,3.2078,2844.1,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651978925,0.7032,2843.6,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651979231,9.1288,2843.7,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651979428,1.2575,2843.5,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651979728,0.70327,2843.3,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980227,3.2078,2843.7,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980228,0.70325,2843.4,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980427,0.70326,2843.4,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980627,1.2575,2843.7,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980628,0.70327,2843.3,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651980828,21.76417,2843.3,2843.2,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651981027,6.8509,2843.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651981236,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651981428,3.2078,2843.2,2842.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749651981429,1.236,2843.1,2842.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749651981630,1.236,2843.1,2842.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749651981832,5.92,2843.0,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651982132,3.2078,2842.6,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651982334,7.156,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651982525,3.91132,2842.3,2841.8,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749651982733,1.93955,2842.2,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651983032,3.2078,2842.0,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651983239,0.0052725,2841.8,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749651983431,0.0052725,2841.8,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651983828,5.92,2841.7,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651984027,0.0052725,2841.8,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651984229,0.0052725,2841.8,2841.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749651984435,3.2078,2841.7,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651984734,0.70373,2841.5,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651984932,2.52564,2841.4,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651985235,2.62960518,2841.4,2841.3,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651985529,13.55060518,2841.4,2841.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749651985735,0.80770518,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651985929,1.1979,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651986131,1.1979,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651986132,0.81121812,2841.1,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651986337,3.2078,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651986525,2.00911812,2840.7,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651986838,0.70396,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651987031,0.81121812,2840.5,2840.4,0.7092625]
["bitfinex-derivatives","ETHF0:USTF0",1749651987337,0.81121812,2840.5,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651987537,1.1979,2841.0,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651987736,0.81217089,2840.9,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651988038,0.81217089,2840.8,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651988332,6.73515761,2840.7,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651988631,0.81315761,2840.6,2840.4,0.7092525]
["bitfinex-derivatives","ETHF0:USTF0",1749651988832,1.1979,2840.5,2840.4,3.2130725]
["bitfinex-derivatives","ETHF0:USTF0",1749651989033,2.01105761,2840.5,2840.4,0.7092625]
["bitfinex-derivatives","ETHF0:USTF0",1749651989332,2.01105761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651989927,2.71501761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651990134,7.71501761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651990526,2.71501761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651990836,8.63801761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651991532,13.63801761,2840.5,2840.4,0.0052725]
["bitfinex-derivatives","ETHF0:USTF0",1749651991733,12.93405761,2840.5,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749651992034,0.81315761,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651992226,0.70404,2840.2,2839.9,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749651992431,2.69713761,2840.1,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749651992633,3.2078,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651992936,3.2078,2839.7,2839.6,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749651993138,9.94395761,2839.7,2839.6,0.70946188]
["bitfinex-derivatives","ETHF0:USTF0",1749651993340,6.73615761,2839.7,2839.6,0.70946188]
["bitfinex-derivatives","ETHF0:USTF0",1749651993631,8.69251761,2839.7,2839.6,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749651993832,12.98835761,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651994030,12.98835761,2839.7,2838.6,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749651994031,25.85315761,2839.6,2838.6,1.76105]
["bitfinex-derivatives","ETHF0:USTF0",1749651994231,0.70432,2839.1,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749651994435,2.06535761,2839.0,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749651994637,0.81315761,2838.9,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749651994843,0.81315761,2838.9,2838.6,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1749651995138,3.91221,2838.7,2838.6,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1749651995339,23.82836761,2838.7,2838.6,0.00356843]
["bitfinex-derivatives","ETHF0:USTF0",1749651995637,23.82836761,2838.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651995638,28.12395761,2838.7,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651995933,28.12395761,2838.7,2836.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749651995934,3.2078,2838.4,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651996141,27.00385761,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651996340,0.81484069,2838.2,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651996540,5.925,2838.1,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749651996840,5.925,2838.1,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651997040,9.1328,2838.1,2837.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749651997240,1.99072654,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651997538,0.81402659,2837.9,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651997737,1.1767,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749651997936,1.1767,2837.9,2837.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749651998130,3.2078,2838.1,2837.8,0.48647108]
["bitfinex-derivatives","ETHF0:USTF0",1749651998334,5.925,2838.0,2837.9,0.48640076]
["bitfinex-derivatives","ETHF0:USTF0",1749651998534,5.925,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749651998729,1.1896,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749651998932,7.1146,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749651999133,7.1146,2838.0,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749651999341,3.2078,2837.8,2837.6,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749651999536,3.2078,2837.8,2837.1,4.96979]
["bitfinex-derivatives","ETHF0:USTF0",1749651999737,7.1146,2838.0,2837.2,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1749651999935,24.951,2837.9,2837.5,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1749652000136,5.926,2837.8,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749652000438,0.00528188,2838.3,2838.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749652000737,0.00528188,2838.3,2838.2,3.91233]
["bitfinex-derivatives","ETHF0:USTF0",1749652000939,0.00528188,2838.3,2838.2,1.20215352]
["bitfinex-derivatives","ETHF0:USTF0",1749652001143,0.00528188,2838.3,2838.2,4.41004646]
["bitfinex-derivatives","ETHF0:USTF0",1749652001343,0.00528188,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652001535,24.94028188,2838.3,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652001739,24.94028188,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652001934,24.94028188,2838.3,2838.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749652002134,0.00528188,2838.3,2838.2,1.20250891]
["bitfinex-derivatives","ETHF0:USTF0",1749652002432,0.00528188,2838.3,2838.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749652003343,5.927,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749652003539,6.5475,2839.5,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749652003735,0.6205,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749652004044,5.927,2839.9,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749652004944,5.927,2839.9,2839.5,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652005236,3.21308188,2840.0,2839.7,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1749652005237,0.00528188,2840.0,2839.7,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1749652006338,0.5267,2839.8,2839.7,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1749652006533,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652006945,1.88e-06,2840.0,2839.9,5.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652007747,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652008443,1.88e-06,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652008444,0.70410188,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652008640,0.70414,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652008841,0.70413,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749652009036,0.70411,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749652009243,1.76028,2839.9,2839.5,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652009442,0.70428,2839.3,2839.0,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749652009646,6.55927,2839.3,2839.1,3.91209]
["bitfinex-derivatives","ETHF0:USTF0",1749652009842,3.2078,2839.9,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749652010143,27.765,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652010347,46.057,2840.1,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652010540,46.057,2840.1,2839.7,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1749652010844,0.70410188,2840.0,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749652011043,0.70410188,2840.0,2839.7,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1749652011044,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652011637,1.52102128,2840.0,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749652011837,0.8169194,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749652012041,19.68413008,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652012344,0.81637869,2840.0,2839.7,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1749652012541,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652012742,0.81652348,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652013345,0.81652348,2840.0,2839.7,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1749652013546,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652013744,0.81704153,2840.0,2839.9,0.48741598]
["bitfinex-derivatives","ETHF0:USTF0",1749652013945,0.81704153,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652014140,19.64204153,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652014342,0.81704153,2840.0,2839.9,1.19109227]
["bitfinex-derivatives","ETHF0:USTF0",1749652014540,1.88e-06,2840.0,2839.9,2.45869458]
["bitfinex-derivatives","ETHF0:USTF0",1749652014738,1.88e-06,2840.0,2839.9,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1749652015145,1.88e-06,2840.0,2839.9,2.4586798]
["bitfinex-derivatives","ETHF0:USTF0",1749652015340,1.88e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652015646,0.70411,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652015951,0.70411,2839.9,2838.8,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1749652015952,0.70427,2839.3,2839.1,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749652016140,5.855,2839.5,2838.9,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749652016338,0.81824951,2839.4,2838.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749652016544,0.81824951,2839.3,2838.6,4.96886]
["bitfinex-derivatives","ETHF0:USTF0",1749652016746,0.81824951,2839.3,2838.7,2.25692093]
["bitfinex-derivatives","ETHF0:USTF0",1749652016747,1.52251951,2839.3,2838.7,2.25692093]
["bitfinex-derivatives","ETHF0:USTF0",1749652016947,0.81824951,2839.2,2839.1,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749652017147,0.81845467,2839.3,2839.1,0.49587987]
["bitfinex-derivatives","ETHF0:USTF0",1749652017348,0.81845467,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749652017847,0.70434,2839.0,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749652018051,18.785,2839.2,2838.9,0.49591554]
["bitfinex-derivatives","ETHF0:USTF0",1749652018351,1.52314684,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749652018548,4.02663684,2839.1,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652018746,1.52317684,2839.0,2838.6,0.49448303]
["bitfinex-derivatives","ETHF0:USTF0",1749652018946,0.81883684,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749652019146,0.81883684,2838.9,2838.8,0.49449007]
["bitfinex-derivatives","ETHF0:USTF0",1749652019450,0.81883684,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749652019451,6.67383684,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749652019646,0.81915548,2838.8,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749652020046,0.81915548,2838.8,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749652020248,0.81915548,2838.8,2838.7,0.49452081]
["bitfinex-derivatives","ETHF0:USTF0",1749652020249,0.70438,2838.8,2838.7,0.49452081]
["bitfinex-derivatives","ETHF0:USTF0",1749652020452,5.92275806,2838.8,2838.7,0.49258243]
["bitfinex-derivatives","ETHF0:USTF0",1749652020651,28.62517806,2838.8,2838.7,1.19699243]
["bitfinex-derivatives","ETHF0:USTF0",1749652020852,28.62517806,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749652021247,28.62517806,2838.8,2838.3,1.76128]
["bitfinex-derivatives","ETHF0:USTF0",1749652021444,3.2078,2838.8,2838.4,0.49241457]
["bitfinex-derivatives","ETHF0:USTF0",1749652021649,20.25632584,2838.7,2838.5,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1749652021949,0.82190584,2838.6,2838.0,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1749652022252,0.82718772,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749652022843,3.2078,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749652023246,3.2078,2839.1,2839.0,1.19639896]
["bitfinex-derivatives","ETHF0:USTF0",1749652023454,3.2078,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749652024361,0.00528188,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652024660,0.06116361,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749652025461,0.00528188,2840.0,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749652025664,0.00528188,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652026166,0.00528188,2840.0,2839.9,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1749652026459,0.00528188,2840.0,2839.9,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749652026660,0.00528188,2840.0,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652026861,3.2078,2839.9,2839.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749652027056,4.4477,2839.9,2839.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749652027252,0.06116361,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652027464,0.06116361,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652027661,3.26896361,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652027856,3.26896361,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652028066,0.06116361,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652028260,18.72416361,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652028461,18.72416361,2839.3,2838.8,1.23508188]
["bitfinex-derivatives","ETHF0:USTF0",1749652028462,18.72416361,2839.3,2839.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749652028665,18.72416361,2839.3,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652028666,0.7043,2839.2,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652028868,0.7043,2839.2,2838.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652028869,0.70435,2839.0,2838.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652029165,1.2399,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749652029358,20.01654361,2839.3,2838.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652029359,0.06116361,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652032460,3.61e-06,2839.3,2839.2,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749652032859,3.61e-06,2839.3,2839.2,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749652033068,3.61e-06,2839.3,2839.2,10.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749652033455,3.61e-06,2839.3,2839.2,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749652033661,3.61e-06,2839.3,2839.2,5.15598]
["bitfinex-derivatives","ETHF0:USTF0",1749652034467,3.61e-06,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652034767,0.81899896,2839.3,2839.2,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749652035463,8.96e-06,2839.3,2839.2,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749652035671,24.44728188,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652036265,0.00528188,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652037760,0.70417,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652037961,3.2078,2839.8,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749652038268,3.2078,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749652038469,1.88001,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749652038664,0.7042,2839.6,2839.5,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749652038867,0.7042,2839.6,2838.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749652038868,0.70436,2839.0,2838.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749652039172,0.70436,2838.9,2838.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652039357,19.7169,2838.9,2838.8,0.70966188]
["bitfinex-derivatives","ETHF0:USTF0",1749652039556,20.42126,2838.9,2838.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652039871,20.42126,2838.9,2838.8,0.70966188]
["bitfinex-derivatives","ETHF0:USTF0",1749652039872,18.541,2838.9,2838.8,0.70966188]
["bitfinex-derivatives","ETHF0:USTF0",1749652040163,0.5848,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749652040360,18.53,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749652040763,0.06644549,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652041570,0.06644549,2840.0,2839.7,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1749652041772,0.06644549,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652044267,0.77054549,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652044468,5.49e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652045069,5.49e-06,2840.0,2839.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749652045070,5.49e-06,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652045267,5.49e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652045570,5.49e-06,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652045770,5.49e-06,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749652046370,2.78033052,2841.7,2840.0,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749652046567,18.476,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652046770,18.476,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749652046970,19.7118,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749652047170,3.2078,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652047470,5.641,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652047670,28.82558051,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652047867,26.83248051,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652048067,26.12874051,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652048264,0.81204051,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652050069,0.70381,2841.1,2841.0,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652050373,1.75977,2840.8,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652050665,0.06116361,2840.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652050868,0.87261289,2840.0,2839.9,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1749652051671,0.87261289,2840.0,2839.4,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749652051672,0.70451,2838.3,2838.0,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1749652051861,0.70451,2838.3,2836.8,4.73287924]
["bitfinex-derivatives","ETHF0:USTF0",1749652051862,3.2078,2838.1,2836.2,5.92746564]
["bitfinex-derivatives","ETHF0:USTF0",1749652052063,0.70503,2836.2,2836.1,2.71966564]
["bitfinex-derivatives","ETHF0:USTF0",1749652052264,25.87719132,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652052462,21.302,2836.5,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652052463,3.2078,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652052662,4.17199132,2836.0,2835.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1749652052874,4.17199132,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652053268,4.17199132,2836.0,2835.7,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652053469,25.89219132,2835.9,2835.7,3.21308188]
["bitfinex-derivatives","ETHF0:USTF0",1749652053670,0.96419132,2835.8,2835.7,3.91823188]
["bitfinex-derivatives","ETHF0:USTF0",1749652054168,0.96419132,2835.8,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652054367,3.2078,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652054575,4.17199132,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652054776,4.17199132,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652055174,3.2078,2835.6,2835.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749652055475,9.0668,2835.6,2835.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652055679,28.0978,2835.6,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652055879,3.2078,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652056180,3.2078,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652056181,9.0688,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652056480,28.0838,2835.9,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652056668,28.0838,2835.9,2835.3,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652056871,3.2078,2835.4,2835.3,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652057076,3.2078,2835.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652057281,3.2078,2835.8,2835.3,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652057282,3.2078,2835.8,2835.7,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749652057577,3.2078,2836.1,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652057776,3.2078,2836.1,2835.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749652057777,19.04,2836.0,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749652057977,3.2078,2836.1,2836.0,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1749652058476,0.00528188,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652058780,19.02028188,2836.2,2836.1,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1749652059072,0.00528188,2836.2,2836.1,3.91285]
["bitfinex-derivatives","ETHF0:USTF0",1749652060577,1.88e-06,2836.2,2836.1,8.91285]
["bitfinex-derivatives","ETHF0:USTF0",1749652061280,3.2078,2836.8,2836.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749652061480,3.2078,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749652061882,3.2078,2837.3,2837.2,3.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1749652062272,3.2078,2837.3,2837.0,0.71009188]
["bitfinex-derivatives","ETHF0:USTF0",1749652062273,3.91257,2837.3,2837.0,0.71009188]
["bitfinex-derivatives","ETHF0:USTF0",1749652062478,3.2078,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749652062778,3.2078,2837.3,2837.2,3.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1749652062977,3.2078,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749652063576,0.00528188,2837.5,2837.4,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749652063775,1.88e-06,2837.5,2837.4,8.91252812]
["bitfinex-derivatives","ETHF0:USTF0",1749652063976,21.326,2838.9,2837.4,8.91252812]
["bitfinex-derivatives","ETHF0:USTF0",1749652063977,3.2078,2838.6,2837.9,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652064182,0.70447,2838.5,2838.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652064384,3.91225,2838.6,2838.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652064679,3.2078,2838.6,2838.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652064883,3.2078,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749652065086,22.1868,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749652065383,1.76116,2838.5,2837.2,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1749652065679,3.2078,2837.3,2837.0,1.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652066279,0.70479,2837.2,2837.0,1.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652066672,4.4298,2837.3,2837.0,1.71009188]
["bitfinex-derivatives","ETHF0:USTF0",1749652066879,3.2078,2837.3,2837.2,3.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1749652067088,3.2078,2837.3,2837.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652067282,3.2078,2837.3,2837.2,3.91257812]
["bitfinex-derivatives","ETHF0:USTF0",1749652068285,0.70472,2837.5,2837.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652068579,19.2559,2837.7,2837.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652068580,0.2819,2837.7,2837.6,3.91247812]
["bitfinex-derivatives","ETHF0:USTF0",1749652068784,0.2819,2837.7,2837.6,7.12027812]
["bitfinex-derivatives","ETHF0:USTF0",1749652069483,0.2819,2837.7,2837.6,6.41559812]
["bitfinex-derivatives","ETHF0:USTF0",1749652069883,0.2819,2837.7,2837.6,7.12027812]
["bitfinex-derivatives","ETHF0:USTF0",1749652070086,0.2819,2837.7,2837.6,6.41559812]
["bitfinex-derivatives","ETHF0:USTF0",1749652070290,0.2819,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652070481,0.2819,2837.7,2837.6,3.91247812]
["bitfinex-derivatives","ETHF0:USTF0",1749652070881,0.2819,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652071082,0.34306361,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652071285,0.06116361,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652071586,0.06116361,2837.7,2837.6,3.91247812]
["bitfinex-derivatives","ETHF0:USTF0",1749652071886,0.76581361,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652072184,0.06116361,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652072388,0.76581361,2837.7,2837.6,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652072590,0.70474,2837.4,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652072786,0.70478,2837.2,2837.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749652072992,3.26896361,2837.7,2837.3,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652073183,0.70473,2837.5,2837.4,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652073390,3.26896361,2837.7,2837.1,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652073579,4.96967,2837.4,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652073786,0.70493,2836.6,2836.5,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652074083,0.70493,2836.6,2836.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749652074084,3.2078,2836.6,2836.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749652074284,4.97012,2836.6,2836.2,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652074484,0.70505,2836.1,2836.0,3.20779812]
["bitfinex-derivatives","ETHF0:USTF0",1749652074686,0.7051,2835.9,2835.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652074880,22.8349,2835.9,2835.8,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652075289,1.76284,2835.8,2834.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652075483,0.282,2836.2,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652075682,3.65675363,2837.2,2834.7,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1749652075683,5.862,2837.6,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652075893,2.84149413,2837.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652075894,0.70491,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652076192,5.862,2837.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652076386,0.705,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652076581,7.62414,2836.9,2836.1,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749652076787,0.00528188,2836.8,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652077094,0.70494,2836.6,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652077292,0.00528188,2836.8,2836.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749652077494,0.70493,2836.6,2836.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749652077982,0.00528188,2836.8,2836.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749652078188,0.00528188,2836.8,2836.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1749652078795,0.7049,2836.7,2836.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1749652079092,3.2078,2837.1,2836.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1749652079093,0.06116361,2837.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652079284,0.97785631,2837.6,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652079485,1.68256631,2837.5,2837.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749652079788,0.70496,2836.5,2836.2,0.71030188]
["bitfinex-derivatives","ETHF0:USTF0",1749652079985,1.7619,2837.3,2836.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749652079986,0.70498,2836.4,2836.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749652080182,0.705,2836.3,2836.2,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652080391,1.68511655,2836.3,2836.2,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652081290,0.98011655,2836.3,2836.2,0.71031188]
["bitfinex-derivatives","ETHF0:USTF0",1749652081491,6.074,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652081685,0.98169891,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652082190,0.98169891,2836.4,2836.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1749652082994,0.98169891,2836.4,2836.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749652083189,0.98169891,2836.4,2836.2,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652083190,1.68668891,2836.4,2836.2,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652083394,1.68669891,2836.3,2836.2,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652084087,20.14969891,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652084283,1.68672891,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652084489,0.98169891,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652084690,7.05669891,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652084888,0.70514,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652085093,0.98169891,2836.0,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652085094,0.70518,2835.6,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652085288,0.98169891,2835.6,2835.5,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1749652085491,0.98302674,2835.6,2835.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652086988,0.98302674,2835.6,2835.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652088400,1.68820674,2835.6,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652089096,0.98302674,2835.6,2835.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652089497,0.98302674,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652090198,0.98302674,2835.6,2835.5,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749652090392,6.74e-06,2835.6,2835.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1749652090598,0.06116361,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652090798,0.06116361,2836.3,2836.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1749652091291,0.76616361,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652091497,0.06116361,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652093398,0.00528188,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652093705,1.88e-06,2836.6,2836.5,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1749652094002,1.88e-06,2836.6,2836.5,8.91275]
["bitfinex-derivatives","ETHF0:USTF0",1749652094794,1.88e-06,2836.6,2836.5,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1749652095496,1.88e-06,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652095497,0.70493188,2836.6,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652095704,1.88e-06,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652095905,0.70499,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652096105,0.70499,2836.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652096106,1.88e-06,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652096512,1.88e-06,2836.6,2836.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749652096703,1.76235188,2836.6,2836.1,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652096903,1.2621,2836.5,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749652097099,0.705,2836.4,2836.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749652097400,0.06116361,2836.3,2836.1,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749652097599,0.06116361,2836.3,2836.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1749652098000,0.06116361,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652098203,0.06116361,2836.3,2836.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1749652098503,0.06116361,2836.3,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652098706,0.06116361,2836.3,2835.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749652098707,0.76616361,2836.3,2836.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1749652098908,0.76616361,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652098909,0.06116361,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652099110,0.76619361,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652099406,0.70503,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652099602,0.70498,2836.5,2836.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749652099799,8.04304188,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652100006,0.70498,2836.5,2836.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749652100306,7.33810188,2836.6,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652100307,0.70498,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652100505,1.76251,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652100705,0.70523,2835.4,2835.3,0.00528188]
["bitfinex-derivatives","ETHF0:USTF0",1749652101212,0.7054,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652101410,0.7054,2834.7,2834.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749652101411,25.101,2834.9,2834.2,6.17187]
["bitfinex-derivatives","ETHF0:USTF0",1749652101600,4.01223052,2835.3,2834.4,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1749652101804,4.01223052,2835.3,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652102010,0.70533,2835.0,2834.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749652102212,0.71063166,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652102406,0.71062166,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652102612,0.97721641,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652102812,0.97721641,2835.0,2834.9,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1749652103117,0.97721641,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652103611,2.78033052,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652103807,2.78033052,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652104002,1.28096361,2836.4,2835.6,4.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749652104209,1.28096361,2836.4,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652104210,0.70508,2836.0,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652104404,0.6243,2836.3,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652104601,0.6243,2836.3,2836.2,3.91283]
["bitfinex-derivatives","ETHF0:USTF0",1749652104803,0.06645527,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652106709,4.81465236,2837.7,2836.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652106908,0.21833485,2839.5,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652107107,0.92254485,2839.5,2838.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749652107308,0.21833485,2839.5,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652107611,1.8382,2840.1,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652107804,0.70418,2839.6,2839.5,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652108116,29.25698,2839.6,2839.5,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652108306,31.04918,2839.6,2839.5,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652108512,0.70426,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652109311,0.70426,2839.3,2838.2,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749652109312,0.70428,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652109513,1.93158,2839.2,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652109711,6.2273,2839.2,2838.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652109914,1.2273,2839.2,2838.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652110115,0.70433,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652110510,1.2273,2839.2,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652110714,19.216,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652111323,19.92033,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652111623,20.4708,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652112019,0.5993,2839.9,2838.9,8.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652112216,0.7042,2839.6,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652112418,0.70426,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652112722,6.77326,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652113312,0.70433,2839.1,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652113625,0.70433,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652113918,1.95913,2839.0,2838.9,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652114119,0.70446,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652114423,0.70453,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652114815,1.1919,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652115015,1.1919,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652115016,0.00528216,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652115220,0.00528216,2838.4,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749652115518,0.00528216,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652115919,0.00528216,2838.4,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749652117029,0.00528216,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652117317,0.70453,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652117517,0.7046,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652117720,3.9124,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652117915,30.8736,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652118220,0.7046,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652118428,25.8566,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652118820,6.7716,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652119027,25.8536,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652119223,0.7046,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652121226,19.74059,2838.0,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652121523,0.7046,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652121916,1.9594,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652122521,6.9594,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652122726,10.1672,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652123029,10.7792,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652123721,35.8362,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652123927,10.7792,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652124228,35.8162,2837.9,2837.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652124424,0.7048,2837.1,2837.0,2.23750216]
["bitfinex-derivatives","ETHF0:USTF0",1749652124720,1.76171,2837.6,2837.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749652124721,18.968,2837.3,2837.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749652124921,18.968,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652125126,0.612,2837.9,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652125426,6.068,2838.1,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652125628,18.957,2838.0,2837.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749652125815,3.2078,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652126022,18.956,2838.0,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652126421,22.02754,2838.2,2837.6,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749652126628,25.007,2838.1,2837.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749652126823,0.70459,2838.0,2837.8,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749652127018,25.007,2838.1,2837.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749652127223,0.70459,2838.0,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652127528,0.7046,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652127821,0.70459,2838.0,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652128125,0.70459,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652128126,0.70454,2838.2,2838.1,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749652128324,18.92128216,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652128526,0.7046,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652129027,0.70457,2838.1,2838.0,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749652129227,1.226,2838.2,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652129434,18.92128216,2838.3,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652129626,0.70461,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652129827,0.70463,2837.8,2837.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749652130027,5.861,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652130227,1.2152,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652130529,0.70472,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749652130728,0.70473,2837.4,2837.3,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1749652130929,18.9703,2837.8,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749652130930,0.70473,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749652131129,21.94712,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652131330,20.1855,2837.8,2837.1,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652131531,0.70478,2837.2,2837.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652131726,19.55978,2837.2,2837.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652132734,0.70477,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749652132932,0.70477,2837.3,2837.1,0.71008216]
["bitfinex-derivatives","ETHF0:USTF0",1749652132933,18.836,2837.2,2837.1,0.71008216]
["bitfinex-derivatives","ETHF0:USTF0",1749652133142,19.54078,2837.2,2837.1,0.71008216]
["bitfinex-derivatives","ETHF0:USTF0",1749652133339,18.836,2837.2,2837.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652133538,1.1807,2837.5,2837.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749652133743,0.70478,2837.2,2837.1,0.71008216]
["bitfinex-derivatives","ETHF0:USTF0",1749652133939,18.823,2837.4,2837.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652134140,0.70478,2837.2,2837.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652134752,1.76205,2837.1,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652134945,0.705,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652135547,0.705,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652135748,0.705,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652136345,0.70505,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652136649,19.50905,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652137655,1.90394,2836.2,2836.0,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652137850,1.1989,2836.2,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652138052,18.781,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652138358,19.48605,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652139151,4.4067,2836.5,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652139452,0.70505,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652139656,0.70503,2836.2,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652139856,0.70505,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652140257,0.70505,2836.1,2836.0,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1749652140457,0.70505,2836.1,2836.0,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652140646,0.70505,2836.1,2836.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652141052,0.70505,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652141452,8.91285,2836.1,2836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652141649,5.0,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652141858,5.0,2836.1,2835.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1749652141859,0.705,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652142153,3.2078,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652142358,0.00528216,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652142758,0.00528216,2836.6,2836.5,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1749652144957,0.70472,2837.5,2836.5,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749652145164,9.1581,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652145357,9.1581,2837.8,2837.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749652145552,0.70477,2837.3,2837.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749652145758,0.7048,2837.2,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749652145959,0.70483,2837.0,2836.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652146162,1.76716216,2837.4,2836.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652146354,0.70483,2837.0,2836.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652148155,0.70483,2837.0,2836.9,0.71013216]
["bitfinex-derivatives","ETHF0:USTF0",1749652148355,0.70483,2837.0,2836.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652148753,0.70483,2837.0,2836.9,0.71013216]
["bitfinex-derivatives","ETHF0:USTF0",1749652148958,0.70483,2837.0,2836.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652150461,1.76239,2836.6,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652150656,0.70505,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652150959,4.4343,2836.9,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652150960,5.98670146,2837.6,2836.1,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1749652151157,0.0873,2837.8,2837.3,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1749652151358,0.70463,2837.8,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652151564,4.4343,2838.6,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652151960,1.2265,2838.6,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652152162,1.2265,2838.6,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652152361,0.00528216,2838.8,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652153270,0.00528216,2838.8,2838.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652153271,2.16e-06,2838.8,2838.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652153571,1.2265,2841.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652153765,0.07040022,2840.9,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652153962,0.07040022,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652154160,3.2078,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652154359,3.2078,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652154563,0.07041509,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652154867,1.29441509,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652155265,6.29441509,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652155463,1.29441509,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652155666,1.29441509,2840.3,2839.9,0.70939216]
["bitfinex-derivatives","ETHF0:USTF0",1749652155868,1.29441509,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652156668,1.224,2840.3,2839.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652157677,1.224,2840.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652158372,0.00528216,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652158568,0.00528216,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652160271,2.16e-06,2840.5,2840.4,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652163373,2.16e-06,2840.5,2840.4,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1749652164171,5.783,2842.1,2841.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749652164380,1.2403,2842.0,2841.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749652164573,3.8391,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652164773,1.94388,2842.1,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749652164974,1.2403,2842.1,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652165169,3.84438216,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652165378,0.63658216,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652165575,0.63658216,2842.2,2842.1,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749652165776,1.87688216,2842.2,2842.1,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749652166069,1.24558216,2842.2,2842.1,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749652166275,1.24558216,2842.2,2841.8,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1749652166468,1.24558216,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652166680,1.24558216,2842.2,2841.8,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1749652166883,0.70358,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652167076,1.24558216,2842.2,2841.8,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1749652167372,1.24558216,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749652167774,1.94912216,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749652167979,1.94912216,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652167980,1.24558216,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652168175,0.70357,2842.1,2841.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749652168376,0.70361,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652168979,0.70366,2841.7,2841.6,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652169379,8.91146,2841.7,2841.6,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652169780,6.97196,2841.7,2841.6,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652171074,6.97196,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652171075,0.70376,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652171280,0.7037,2841.6,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652171582,1.2683,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749652171884,0.5993,2841.8,2841.3,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749652172087,1.30294,2841.8,2841.6,3.91147]
["bitfinex-derivatives","ETHF0:USTF0",1749652172385,0.70373,2841.5,2841.3,3.91683216]
["bitfinex-derivatives","ETHF0:USTF0",1749652172585,1.2421,2841.7,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749652172781,0.70374,2841.4,2841.3,3.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1749652172980,0.70374,2841.4,2841.3,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652174577,0.70388,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652174780,18.548,2841.2,2840.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749652174985,18.548,2841.2,2840.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749652174986,19.2518,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652175281,0.70383,2841.1,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749652175485,0.70382,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652175686,0.70389,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652175881,0.7038,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652176077,0.70383,2841.1,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749652176382,24.9274,2841.3,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749652176583,0.70383,2841.1,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652176783,0.70384,2841.0,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652176982,0.70383,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652177186,24.9274,2841.3,2840.7,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1749652177387,0.70383,2841.1,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652177584,26.68685,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652177783,24.9274,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652178089,25.68684,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652178385,0.70389,2840.8,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652178580,0.70391,2840.7,2840.6,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652178781,0.70371,2841.5,2841.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749652179079,0.06116361,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652179483,0.06116361,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652179684,0.06116361,2841.7,2841.6,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749652180281,0.00528216,2842.2,2841.6,8.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749652180480,0.70328,2843.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652180783,0.70329,2843.2,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652180986,5.78,2843.4,2843.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652181189,5.78,2843.4,2843.3,3.91107]
["bitfinex-derivatives","ETHF0:USTF0",1749652181491,0.70848216,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652181691,0.00528216,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652181895,0.70329,2843.2,2843.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652182088,0.70342,2842.7,2842.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749652182386,0.70342,2842.7,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652182387,0.70345,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652182589,21.7428,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652182786,27.5218,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652182987,0.00528216,2843.6,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652183194,3.84528216,2843.6,2842.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652183386,0.7033,2843.2,2842.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652183588,0.70333,2843.1,2842.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652183786,5.779,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652183986,0.70325,2843.4,2843.0,3.91112]
["bitfinex-derivatives","ETHF0:USTF0",1749652184189,5.779,2843.5,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652184383,0.70324,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652184586,19.20048216,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652184587,0.00528216,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652184788,0.00528216,2843.6,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652185189,0.00528216,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652185190,0.70332,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652185382,0.70332,2843.1,2842.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652185383,0.70334,2843.0,2842.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652185588,1.2913,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652185781,1.2913,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652185987,1.2913,2843.0,2842.6,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749652186188,1.99465,2843.0,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749652186386,1.2913,2843.0,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652186586,1.2913,2843.0,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749652186987,1.1959,2843.5,2843.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652187190,1.89766,2843.4,2843.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749652187385,1.1944,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749652187587,1.89766,2843.4,2843.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749652187793,1.89766,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652187988,1.1944,2843.4,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652188493,1.89765,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749652188702,1.1944,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749652188891,1.1944,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749652189095,0.70339,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652189307,0.70339,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652189308,0.70354,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652189592,0.70361,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652189992,0.70359,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652190199,1.19968216,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652190496,0.00528216,2842.1,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652190694,0.70361,2842.0,2841.8,3.91143]
["bitfinex-derivatives","ETHF0:USTF0",1749652190891,1.2842,2841.9,2841.8,3.91143]
["bitfinex-derivatives","ETHF0:USTF0",1749652191094,1.98782,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652191399,0.00528216,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652191993,2.16e-06,2842.1,2842.0,5.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652192189,5.618,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749652192392,5.618,2842.8,2842.7,3.91122]
["bitfinex-derivatives","ETHF0:USTF0",1749652193189,0.06116361,2842.9,2842.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749652193700,0.76455361,2842.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652193999,0.06116361,2842.9,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652194297,0.06116361,2842.9,2842.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749652194495,1.75734,2844.7,2843.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749652194698,0.70302,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652194889,0.70305,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652195394,6.32005,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652196098,2.16e-06,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749652199698,2.16e-06,2844.4,2844.3,5.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749652199901,2.16e-06,2844.4,2844.2,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749652200098,2.16e-06,2844.4,2844.3,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749652200299,2.16e-06,2844.4,2844.3,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749652200602,2.16e-06,2844.4,2844.3,6.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749652200795,2.16e-06,2844.4,2844.3,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749652200996,2.16e-06,2844.4,2844.3,6.92573]
["bitfinex-derivatives","ETHF0:USTF0",1749652201504,2.16e-06,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652201701,0.70304,2844.3,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652201901,2.16e-06,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749652202101,2.16e-06,2844.4,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749652202298,0.70305,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652202505,5.615,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652202706,2.16e-06,2844.4,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652202905,2.16e-06,2844.4,2844.1,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749652203107,2.16e-06,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749652204508,0.70305,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652204708,0.7031,2844.0,2843.9,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652205009,1.75796,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652205210,4.3973,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652205211,1.1895,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652205505,0.6209,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652205506,5.615,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652205904,5.615,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652206311,5.615,2843.5,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652206512,5.615,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749652206709,1.1884,2843.8,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652206912,0.06116577,2844.4,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749652207212,3.2078,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652207406,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652207608,1.1884,2844.0,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749652207812,1.1884,2844.0,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652208012,0.70315,2843.8,2843.2,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1749652208209,6.31818,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749652208412,5.615,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749652208607,5.615,2843.7,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652209014,1.176,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652209509,5.615,2843.5,2843.2,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1749652209711,3.2078,2844.1,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652209916,0.70311,2844.0,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749652210113,3.841,2844.5,2843.5,4.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749652210413,26.892,2844.3,2843.5,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749652210608,4.3838,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749652210809,0.06116577,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749652211207,0.70306,2844.2,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749652211409,3.2078,2844.3,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652211616,1.1999,2844.2,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749652211812,0.7031,2844.1,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749652212115,1.1999,2844.2,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749652212314,0.70314,2843.9,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749652212511,5.615,2843.9,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749652212907,8.8228,2843.9,2843.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749652213109,1.1999,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652213310,1.22291836,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652213511,6.83791836,2843.8,2843.2,4.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749652213718,0.6298,2844.3,2843.4,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749652213914,5.615,2844.2,2843.8,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749652214114,5.615,2844.1,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749652214322,6.31809,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749652214614,0.70312,2844.0,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749652214918,0.70304,2844.3,2843.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749652215113,6.31807,2844.2,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749652215309,0.70313,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749652215510,5.615,2844.2,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652215511,0.70319,2843.7,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652215713,5.615,2843.7,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652216108,1.1687,2843.9,2843.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749652216320,1.87185,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749652216513,0.70318,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749652216717,6.7837,2843.9,2843.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749652216919,6.7837,2843.9,2843.2,4.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749652217114,6.7837,2843.9,2843.2,6.21191]
["bitfinex-derivatives","ETHF0:USTF0",1749652217317,6.7837,2843.9,2843.2,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749652217513,1.1687,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749652217709,1.1687,2843.9,2843.4,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749652217710,0.70315,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652217914,0.70323,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652218114,8.8228,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652218514,1.1934,2843.8,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652218713,0.7032,2843.7,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652218918,0.70323,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652219312,0.70335,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652219526,21.275,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652219733,27.009,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652220322,21.275,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652220533,27.71235,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652220733,27.71235,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652220734,21.275,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652221129,5.734,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652221329,0.70335,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652221523,1.1629,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652221728,6.43734,2843.1,2843.0,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749652222132,0.70335,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652222328,1.86625,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652222533,3.2078,2843.6,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652222730,1.1629,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652222938,25.6209,2843.5,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749652223237,0.70334,2843.1,2843.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749652223432,5.734,2843.1,2842.9,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1749652223628,0.70335,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652223939,25.733,2843.0,2842.9,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652224137,0.70335,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652224332,1.81915361,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652224635,26.43324,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652225030,1.289,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652225229,25.72,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652225433,25.72,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652225434,1.289,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652225635,1.289,2843.5,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652225636,0.70327,2843.4,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652225836,1.289,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652226035,24.431,2843.4,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652226236,18.7,2843.4,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749652226434,24.435,2843.4,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749652226632,0.70332,2843.2,2843.1,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749652226834,0.70332,2843.2,2843.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652227335,0.70332,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652227336,6.43829,2843.3,2843.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652227530,5.735,2843.3,2843.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652227735,5.735,2843.3,2843.1,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749652227932,5.735,2843.3,2843.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749652228138,0.70334,2843.1,2843.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749652228340,0.70335,2843.0,2842.9,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1749652228644,1.90255,2843.0,2842.9,3.91117]
["bitfinex-derivatives","ETHF0:USTF0",1749652228932,0.70331,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749652229138,0.70335,2843.1,2843.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749652229337,26.30155,2843.1,2843.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749652229530,26.30155,2843.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652229531,0.70335,2843.0,2842.9,3.91117]
["bitfinex-derivatives","ETHF0:USTF0",1749652229730,1.1681,2843.0,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749652229934,1.1681,2843.0,2842.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749652229935,0.7034,2842.9,2842.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749652230133,5.735,2842.9,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652230331,25.10539,2842.9,2842.8,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749652230529,0.70334,2843.1,2843.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749652230736,0.7034,2842.8,2842.7,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652231037,3.9112,2842.8,2842.7,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652231233,5.0,2842.8,2841.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749652231443,0.7036,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652231743,0.7036,2842.1,2841.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749652231744,3.2078,2842.4,2841.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749652232240,3.91134,2842.3,2842.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749652232541,5.735,2842.3,2842.1,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749652232744,0.7036,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652232945,0.7036,2842.0,2841.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749652233141,1.75906,2841.9,2841.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749652233339,0.70374,2841.4,2841.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749652233537,6.5425,2841.8,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749652233538,0.70371,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749652233733,0.70371,2841.6,2841.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749652233941,0.70379,2841.2,2841.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749652234143,0.70393,2840.7,2840.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749652234347,0.70393,2840.7,2840.0,1.63501404]
["bitfinex-derivatives","ETHF0:USTF0",1749652234348,3.2078,2840.7,2840.0,1.63501404]
["bitfinex-derivatives","ETHF0:USTF0",1749652234543,0.70397,2840.5,2840.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652234845,3.2078,2840.6,2840.1,0.07042005]
["bitfinex-derivatives","ETHF0:USTF0",1749652235140,0.00528216,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652235347,0.00528216,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652235641,0.00528216,2840.9,2840.8,3.91169]
["bitfinex-derivatives","ETHF0:USTF0",1749652236343,0.00528216,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652237541,0.00528216,2840.9,2840.8,5.19029]
["bitfinex-derivatives","ETHF0:USTF0",1749652237743,0.00528216,2840.9,2840.8,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1749652237941,0.00528216,2840.9,2840.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749652238149,0.00528216,2840.9,2840.8,3.91169]
["bitfinex-derivatives","ETHF0:USTF0",1749652238450,0.00528216,2840.9,2840.8,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1749652238653,0.70371,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652238947,4.4937,2841.7,2841.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749652239136,5.737,2841.7,2841.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749652239337,6.44068,2841.7,2841.1,1.75951]
["bitfinex-derivatives","ETHF0:USTF0",1749652239644,0.70375,2841.4,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652239841,0.70377,2841.3,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652240143,0.70379,2841.2,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652240546,6.44079,2841.2,2841.1,0.70910216]
["bitfinex-derivatives","ETHF0:USTF0",1749652240849,5.737,2841.2,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652241043,6.44079,2841.2,2841.1,0.70910216]
["bitfinex-derivatives","ETHF0:USTF0",1749652241245,3.2078,2841.4,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652241548,6.44078,2841.3,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652241748,5.737,2841.3,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652241946,3.2078,2841.4,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652242149,0.70379,2841.2,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652242648,1.1952,2841.3,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652242951,0.70378,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652243140,6.44179,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652243338,0.70379,2841.2,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652243539,1.89899,2841.2,2841.1,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652243743,0.70392,2840.7,2840.6,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749652243944,0.70392,2840.7,2840.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749652244251,0.70392,2840.7,2840.6,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749652244451,5.738,2840.8,2840.2,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1749652244749,6.44191,2840.8,2840.2,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1749652244950,7.61961,2840.8,2840.2,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1749652245155,7.61961,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652245444,7.61961,2840.8,2840.0,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749652245445,0.70398,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749652245644,6.9157,2840.8,2840.1,1.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749652245645,3.2078,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749652245848,3.2078,2840.6,2839.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749652246045,3.2078,2840.6,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652246046,1.88169,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652246245,1.88169,2840.5,2839.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749652246246,0.704,2840.4,2840.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749652246446,0.70403,2840.3,2840.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749652246646,0.70406,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749652246845,24.4998,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652247350,27.03,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652247544,0.70379,2841.3,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652247740,0.70379,2841.3,2840.4,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749652247741,0.70384,2841.1,2840.4,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1749652247939,5.738,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652247940,3.91166,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652248146,0.7039,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652248348,3.2078,2841.0,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749652248549,3.2078,2841.0,2840.3,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1749652248550,3.2078,2841.0,2840.1,6.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749652248748,3.2078,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652249268,4.43,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652249457,27.2878,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652249954,27.99157,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652250150,1.75949,2841.2,2840.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749652250356,0.70391,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652250655,3.2078,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652251454,3.2078,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652251455,0.70393,2840.7,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652251652,3.2078,2840.8,2840.2,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749652251854,3.2078,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652252953,3.4891,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652253752,0.2813,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254153,0.2813,2840.8,2840.7,5.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254350,3.4891,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254552,3.4891,2840.8,2840.7,5.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254553,0.2813,2840.8,2840.7,5.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254754,0.2813,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652254957,0.2813,2840.8,2840.7,5.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652255457,0.2813,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749652255657,3.91153,2841.5,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749652255853,0.70377,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749652256052,0.7038,2841.3,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749652256255,4.3998,2841.5,2841.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749652256559,0.70377,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652257260,0.70381,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652257661,6.15911,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749652257662,5.10354,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749652257866,5.10354,2841.5,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652257867,0.70382,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652258052,0.5266,2841.6,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652258358,0.70377,2841.4,2841.3,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749652258863,0.70384,2841.1,2841.0,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749652259154,0.70384,2841.1,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652259155,3.2078,2841.1,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652259359,0.70386,2841.0,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652259654,3.2078,2841.1,2840.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749652259655,0.06116361,2840.6,2840.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749652259862,0.76511361,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749652260159,0.76510361,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749652260653,0.06116361,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749652260858,0.06116361,2840.6,2840.5,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749652261964,21.5508,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749652262264,3.2078,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749652262558,19.56529,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652262964,1.23029,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652263256,0.5266,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652265961,0.5266,2841.6,2841.5,11.30272]
["bitfinex-derivatives","ETHF0:USTF0",1749652267565,0.5266,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652268360,0.5266,2841.6,2841.5,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652268564,0.5266,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749652268763,3.2078,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749652268962,0.70357,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652269470,3.2078,2842.3,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749652269471,0.70356,2842.2,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749652269666,1.2598,2842.2,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749652269865,0.00528216,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749652270966,0.00528216,2842.4,2842.3,11.30252]
["bitfinex-derivatives","ETHF0:USTF0",1749652270967,2.16e-06,2842.4,2842.3,11.30252]
["bitfinex-derivatives","ETHF0:USTF0",1749652271271,2.16e-06,2842.4,2842.3,13.20832]
["bitfinex-derivatives","ETHF0:USTF0",1749652271666,2.16e-06,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749652271860,2.16e-06,2842.4,2842.3,5.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749652272272,2.16e-06,2842.4,2842.3,8.91132]
["bitfinex-derivatives","ETHF0:USTF0",1749652272767,2.16e-06,2842.4,2842.3,31.2138908]
["bitfinex-derivatives","ETHF0:USTF0",1749652273068,2.16e-06,2842.4,2842.3,35.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749652273365,2.16e-06,2842.4,2842.3,36.8118908]
["bitfinex-derivatives","ETHF0:USTF0",1749652273569,3.2078,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749652273764,4.3895,2843.9,2843.4,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749652273967,4.469,2844.3,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652274268,3.2078,2844.2,2843.7,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749652274468,3.2078,2844.2,2843.7,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652274469,4.39478216,2844.2,2843.7,0.00528216]
["bitfinex-derivatives","ETHF0:USTF0",1749652274674,4.39478216,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652274865,0.00528216,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652275062,0.00528216,2844.2,2843.8,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749652275269,0.00528216,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652276361,3.2078,2845.8,2844.1,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1749652276567,1.2451,2845.6,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652276766,4.4529,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749652277370,1.2816,2846.2,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749652277371,3.2078,2847.3,2845.5,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749652277568,3.2078,2847.3,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652277769,3.91009,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652277968,0.6421,2847.5,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652278174,0.6395,2847.8,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652278175,3.2078,2849.2,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652278371,0.00527278,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652278573,0.00527278,2848.6,2848.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652278871,3.21307278,2848.6,2848.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652279474,0.00527278,2848.6,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652279771,0.00527278,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652280172,0.70209,2848.1,2848.0,3.21307278]
["bitfinex-derivatives","ETHF0:USTF0",1749652280366,8.7358,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652280570,1.2888,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652280766,8.7358,2847.9,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652280970,1.2888,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652281172,1.2888,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652281471,1.2888,2847.8,2847.1,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652281682,1.2888,2847.8,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652281972,0.01094072,2847.6,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652282173,0.01094072,2847.6,2847.1,0.70760278]
["bitfinex-derivatives","ETHF0:USTF0",1749652282475,1.29604072,2847.6,2847.1,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652282772,1.29604072,2847.6,2846.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749652282773,1.75588,2847.1,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652283073,0.01094072,2846.6,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652283376,0.01094072,2846.6,2845.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749652283377,8.7338,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652283565,0.70263,2845.9,2845.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652283977,6.22863,2845.9,2845.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652284273,6.22863,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652284274,0.70278,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652284467,0.70278,2845.3,2844.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749652284468,0.70287,2845.0,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652284673,0.70287,2845.0,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652284876,0.0248555,2844.8,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652285270,5.5498555,2844.8,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652285577,0.0248555,2844.8,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652285768,0.0248555,2844.7,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652285969,0.7277855,2844.7,2844.6,0.07030865]
["bitfinex-derivatives","ETHF0:USTF0",1749652286168,4.9900155,2844.7,2843.4,4.50294]
["bitfinex-derivatives","ETHF0:USTF0",1749652286370,0.0266751,2844.1,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749652286564,0.0266751,2844.1,2843.5,0.07033585]
["bitfinex-derivatives","ETHF0:USTF0",1749652286565,0.7297651,2844.1,2843.7,0.0703309]
["bitfinex-derivatives","ETHF0:USTF0",1749652286773,0.70315,2843.8,2843.7,0.0703309]
["bitfinex-derivatives","ETHF0:USTF0",1749652286974,0.70314,2843.9,2843.7,0.0703309]
["bitfinex-derivatives","ETHF0:USTF0",1749652287170,4.4268,2844.0,2843.7,0.0703309]
["bitfinex-derivatives","ETHF0:USTF0",1749652287171,1.219,2844.0,2843.7,0.0703309]
["bitfinex-derivatives","ETHF0:USTF0",1749652287376,0.0284947,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749652287677,0.0284947,2843.9,2843.8,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1749652287976,0.0284947,2843.9,2843.8,6.87455]
["bitfinex-derivatives","ETHF0:USTF0",1749652288365,0.06116361,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652288571,5.526,2845.1,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749652288769,5.526,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652288973,8.7338,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652289177,5.526,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652289575,5.526,2845.1,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652289771,3.2078,2845.1,2844.2,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749652290077,6.22882,2845.2,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652290478,0.70282,2845.2,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652290679,6.22882,2845.2,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652290872,0.70283,2845.1,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652291168,5.526,2845.2,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652291774,3.2078,2845.3,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652291974,2.78e-06,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652292279,3.2078,2847.1,2847.0,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749652292670,5.526,2847.8,2847.0,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749652292671,3.2078,2847.7,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749652292872,3.2078,2847.7,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652293069,1.1907,2847.6,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652293380,1.7551,2848.4,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652293381,0.00527278,2847.8,2847.7,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652295371,2.78e-06,2847.8,2847.7,11.22719]
["bitfinex-derivatives","ETHF0:USTF0",1749652296677,2.78e-06,2847.8,2847.7,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652296872,2.78e-06,2847.8,2847.7,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652297175,2.78e-06,2847.8,2847.7,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652298374,2.78e-06,2847.8,2847.7,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652298768,4.3944,2849.3,2847.7,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652298769,5.523,2849.1,2848.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749652298976,5.523,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652299273,3.2078,2849.8,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652300172,3.2078,2848.6,2848.3,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749652300375,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652300376,3.2078,2848.6,2848.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749652300578,0.70198,2848.6,2847.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749652300778,8.45394278,2849.1,2847.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749652300779,1.87399,2848.5,2847.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749652300979,1.172,2848.5,2847.8,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749652301171,1.172,2848.5,2847.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652301369,1.172,2848.5,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749652301570,1.172,2848.5,2848.3,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749652302082,1.172,2848.5,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749652302574,1.172,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652302879,0.70211,2848.0,2847.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652303079,3.2078,2848.0,2847.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652303383,14.43091,2848.0,2847.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652303580,15.48409,2848.0,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652303875,15.48409,2848.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652303876,3.2078,2847.0,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652304077,1.1627,2847.9,2845.1,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749652304078,3.2078,2846.5,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652304273,0.70262,2846.0,2845.9,0.07027653]
["bitfinex-derivatives","ETHF0:USTF0",1749652304478,1.86522,2846.4,2845.9,0.07027653]
["bitfinex-derivatives","ETHF0:USTF0",1749652304677,1.87048278,2846.4,2845.9,0.07027653]
["bitfinex-derivatives","ETHF0:USTF0",1749652304879,1.16797278,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749652305078,0.00527278,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749652305278,0.00527278,2846.4,2846.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749652305577,2.78e-06,2846.4,2846.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749652306989,2.78e-06,2846.4,2846.3,8.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749652307285,2.78e-06,2846.4,2846.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749652308086,2.78e-06,2846.4,2846.3,8.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749652308973,2.78e-06,2846.4,2846.3,10.16473]
["bitfinex-derivatives","ETHF0:USTF0",1749652309381,0.70216,2847.8,2846.4,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1749652309580,1.2766,2847.7,2847.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749652309784,3.2078,2848.0,2847.4,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749652309983,3.2078,2848.3,2847.8,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749652310179,1.2766,2848.2,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749652310375,1.2766,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652310376,1.2766,2848.2,2847.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652310583,3.21307278,2848.3,2847.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652310785,1.2766,2848.2,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749652310982,0.70212,2848.0,2847.8,0.70742278]
["bitfinex-derivatives","ETHF0:USTF0",1749652311181,1.2766,2848.2,2847.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652311182,0.70214,2847.9,2847.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652311379,6.97874,2847.9,2847.8,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652311579,3.21307278,2848.3,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652311782,0.7021,2848.1,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749652312081,3.21307278,2848.3,2847.4,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1749652312283,0.70214,2847.9,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652312587,1.75553,2847.6,2846.5,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749652312783,1.75553,2847.6,2845.4,1.00853111]
["bitfinex-derivatives","ETHF0:USTF0",1749652312784,6.828,2847.5,2846.2,8.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749652313084,3.2078,2847.1,2845.8,4.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749652313287,3.2078,2847.1,2846.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749652313288,0.70247,2846.6,2846.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749652313481,0.06116361,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652313681,0.06116361,2846.4,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652313880,1.184,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652314179,0.70259,2846.1,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749652314483,1.184,2846.0,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749652314682,0.06116361,2846.4,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652314879,0.06116361,2846.4,2845.2,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1749652314880,0.06116361,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749652315081,0.06116361,2846.4,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652315283,0.70259,2846.1,2845.5,10.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749652315484,3.2078,2846.2,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652315781,3.2078,2845.9,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749652315985,3.2078,2845.9,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652315986,1.2329,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652316191,3.2078,2846.2,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749652316485,0.06116361,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749652316984,3.2078,2847.5,2847.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749652317181,1.2329,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652317382,0.70241,2846.8,2846.1,7.40141]
["bitfinex-derivatives","ETHF0:USTF0",1749652318487,0.00527278,2847.0,2846.9,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749652318982,0.00527278,2847.0,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652319178,0.00527278,2847.0,2846.4,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652319382,1.28627278,2847.0,2846.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749652319583,1.28627278,2847.0,2846.5,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749652319779,0.7024,2846.9,2846.4,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652319988,1.281,2846.8,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652320179,1.281,2846.8,2846.6,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1749652320488,0.00527278,2847.0,2846.9,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1749652320693,0.00527278,2847.0,2846.4,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652320886,0.70248,2846.5,2846.4,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652321186,1.2717,2846.9,2846.4,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652321378,0.00527278,2847.0,2846.9,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1749652321583,3.2078,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652321885,3.2078,2848.3,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652322084,0.7021,2848.1,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749652322286,3.2078,2848.3,2848.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749652322476,3.90984,2848.3,2848.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749652322882,3.2078,2848.3,2848.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749652323083,3.2078,2848.3,2848.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652323292,0.70209,2848.1,2848.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652323791,0.70221,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652323986,0.70222,2847.6,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749652324178,3.2078,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652324380,1.75579,2847.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652324586,0.01086757,2846.5,2845.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749652324886,0.01086757,2846.5,2844.9,2.64282809]
["bitfinex-derivatives","ETHF0:USTF0",1749652324887,0.7026,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652325081,9.5544,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652325287,8.9104,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652325491,3.9104,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652325690,3.92993403,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652325887,8.92993403,2846.0,2845.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652326188,8.22733403,2846.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652326389,3.2078,2845.3,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652326887,0.01953403,2844.9,2844.4,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1749652327086,0.02480681,2844.9,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652327389,0.02480681,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652327588,0.70293,2844.7,2844.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1749652327888,0.01953403,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652328094,0.70312,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652328290,3.2078,2844.0,2843.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749652328485,3.2078,2844.4,2843.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749652328687,0.70318,2843.7,2843.4,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1749652328995,0.01953403,2843.6,2843.4,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1749652329196,0.01953403,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749652329392,0.01953403,2843.6,2843.5,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1749652329592,0.01953403,2843.6,2843.5,6.90022]
["bitfinex-derivatives","ETHF0:USTF0",1749652329790,0.01953403,2843.6,2843.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749652330093,0.01953403,2843.6,2843.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749652330894,0.2804,2843.7,2843.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1749652331092,0.00527278,2844.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652331286,0.00527278,2844.9,2844.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749652331496,0.00527278,2844.9,2844.4,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749652331692,1.75732,2844.7,2843.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652331890,0.70308,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652332093,1.75726,2844.8,2843.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652332294,3.2078,2844.4,2843.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652332497,0.70312,2843.9,2843.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652332691,0.70309,2844.1,2843.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652332889,0.70291,2844.8,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749652333095,0.70816278,2844.9,2844.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749652333296,0.70292,2844.7,2844.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749652333493,3.2078,2844.8,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652333797,0.00527278,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652333993,0.00527278,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652334198,3.21307278,2844.9,2844.0,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1749652334392,3.21307278,2844.9,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749652334593,0.70291,2844.8,2844.4,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1749652334894,3.21307278,2844.9,2844.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749652335100,0.70291,2844.8,2844.4,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1749652335299,0.00527278,2844.9,2844.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749652335593,0.00527278,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652336597,0.00527278,2844.9,2844.8,5.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652336995,0.00527278,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652337196,0.00527278,2844.9,2844.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749652337397,0.70816278,2844.9,2844.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749652337597,0.00527278,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652338702,0.70266,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749652338896,0.70265,2845.8,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749652339097,3.2078,2845.9,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749652339294,0.70267,2845.8,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749652339493,3.51225,2846.7,2845.1,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749652339494,1.75599,2846.9,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749652339694,3.2078,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652339901,0.70251,2846.4,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652340295,3.2078,2846.6,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652340494,3.2078,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652340697,0.00527278,2846.8,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652340894,3.91031,2846.4,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652341303,8.91031,2846.4,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652341502,0.70249,2846.5,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652341702,3.21307278,2846.8,2846.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749652341899,3.21307278,2846.8,2846.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749652342096,0.00527278,2846.8,2846.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749652342301,0.00527278,2846.8,2846.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749652342496,3.2078,2846.6,2846.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652342803,3.2078,2846.6,2845.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749652343001,0.70249,2846.5,2845.8,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749652343306,0.00527278,2846.8,2845.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749652343307,0.00527278,2846.8,2845.9,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749652343497,0.70247,2846.6,2846.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749652343694,0.70247,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652343898,3.2078,2846.6,2846.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749652344094,0.70251,2846.4,2846.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749652344301,3.2078,2846.6,2845.7,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749652344505,3.2078,2846.3,2845.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749652344904,0.70255,2846.2,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749652345108,3.2078,2846.3,2845.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749652345299,3.2078,2846.3,2845.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749652345503,0.70263,2846.0,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749652345701,0.70263,2846.0,2845.4,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749652345702,0.70257,2846.2,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749652346007,0.70257,2846.2,2845.5,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749652346008,3.2078,2846.3,2845.5,3.03688]
["bitfinex-derivatives","ETHF0:USTF0",1749652346308,0.70259,2846.1,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749652346501,3.2078,2846.0,2845.1,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749652346804,4.96474,2845.4,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749652347001,3.2078,2845.1,2844.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749652347305,0.70808278,2845.2,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652347497,0.00527278,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652348100,2.78e-06,2845.2,2845.1,5.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652348597,2.78e-06,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652348798,2.78e-06,2845.2,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652349002,0.06116361,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749652349195,2.78e-06,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749652349403,2.78e-06,2845.2,2844.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749652349598,2.78e-06,2845.2,2845.1,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1749652350006,2.78e-06,2845.2,2845.1,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1749652350504,3.2078,2846.6,2845.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652350807,3.2078,2846.9,2846.8,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1749652351011,3.2078,2847.6,2847.4,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1749652351204,3.2078,2847.6,2846.8,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749652351404,3.2078,2847.6,2846.9,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749652351701,0.70750278,2847.5,2847.3,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749652351899,0.7023,2847.3,2847.1,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749652352104,1.23427278,2847.5,2847.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652352306,1.23427278,2847.5,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652352307,0.00527278,2847.5,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652352805,0.70233,2847.1,2847.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652353509,3.2078,2847.3,2847.1,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749652353703,0.70233,2847.1,2847.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652354516,6.97123,2847.1,2847.0,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652354709,6.2689,2847.1,2846.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749652354907,0.70244,2846.7,2846.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749652355110,0.06116361,2846.6,2846.5,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749652355410,0.06116361,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652355720,0.06116361,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749652355912,0.06116361,2846.6,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652356212,0.7026,2846.1,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652356521,3.26896361,2846.6,2845.9,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749652356706,3.26896361,2846.6,2845.5,9.81769]
["bitfinex-derivatives","ETHF0:USTF0",1749652356707,0.06116361,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652357817,0.06116361,2846.6,2846.5,3.91028]
["bitfinex-derivatives","ETHF0:USTF0",1749652358020,0.06116361,2846.6,2846.5,8.91028]
["bitfinex-derivatives","ETHF0:USTF0",1749652358422,0.06116361,2846.6,2846.5,14.59628]
["bitfinex-derivatives","ETHF0:USTF0",1749652358423,3.61e-06,2846.6,2846.5,14.59628]
["bitfinex-derivatives","ETHF0:USTF0",1749652359319,3.61e-06,2846.6,2846.5,14.84866353]
["bitfinex-derivatives","ETHF0:USTF0",1749652359923,3.61e-06,2846.6,2846.5,14.59628]
["bitfinex-derivatives","ETHF0:USTF0",1749652361522,3.61e-06,2846.6,2846.5,3.91028]
["bitfinex-derivatives","ETHF0:USTF0",1749652362229,3.61e-06,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652362425,3.61e-06,2846.6,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749652362623,3.2078,2846.5,2845.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749652362823,1.98962,2846.4,2845.9,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749652363024,0.70253,2846.3,2846.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749652363526,3.61e-06,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652364325,3.61e-06,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652364522,3.61e-06,2846.6,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652365334,3.61e-06,2846.6,2846.5,5.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749652366030,3.61e-06,2846.6,2846.5,6.33058]
["bitfinex-derivatives","ETHF0:USTF0",1749652366229,3.61e-06,2846.6,2846.5,7.56108]
["bitfinex-derivatives","ETHF0:USTF0",1749652367136,3.61e-06,2846.6,2846.5,8.56643842]
["bitfinex-derivatives","ETHF0:USTF0",1749652367524,3.61e-06,2846.6,2846.5,13.24608]
["bitfinex-derivatives","ETHF0:USTF0",1749652369834,3.61e-06,2846.6,2846.5,7.56108]
["bitfinex-derivatives","ETHF0:USTF0",1749652370135,3.61e-06,2846.6,2846.5,8.21808]
["bitfinex-derivatives","ETHF0:USTF0",1749652370335,3.61e-06,2846.6,2846.5,6.35948]
["bitfinex-derivatives","ETHF0:USTF0",1749652370529,5.00000361,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652370729,1.2422,2846.5,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652370926,0.70259,2846.1,2845.9,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749652371239,0.70254,2846.3,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749652371432,1.2422,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749652371832,1.2422,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652372037,1.2422,2846.2,2845.4,24.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749652372337,3.2078,2846.0,2845.4,24.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749652372529,0.00527278,2846.1,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749652372530,1.2303,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749652372730,0.00527278,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749652372932,0.00527278,2846.1,2846.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749652373434,2.78e-06,2846.1,2846.0,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749652374237,2.78e-06,2846.1,2846.0,10.26375206]
["bitfinex-derivatives","ETHF0:USTF0",1749652375340,2.78e-06,2846.1,2846.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749652375541,2.78e-06,2846.1,2846.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749652376542,2.78e-06,2846.1,2846.0,16.79382843]
["bitfinex-derivatives","ETHF0:USTF0",1749652376742,2.78e-06,2846.1,2846.0,17.14245206]
["bitfinex-derivatives","ETHF0:USTF0",1749652377236,2.78e-06,2846.1,2846.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749652378238,2.78e-06,2846.1,2846.0,17.81912809]
["bitfinex-derivatives","ETHF0:USTF0",1749652379136,2.78e-06,2846.1,2846.0,15.7891]
["bitfinex-derivatives","ETHF0:USTF0",1749652379338,2.78e-06,2846.1,2846.0,17.80433154]
["bitfinex-derivatives","ETHF0:USTF0",1749652379737,2.78e-06,2846.1,2846.0,17.80333154]
["bitfinex-derivatives","ETHF0:USTF0",1749652380041,2.78e-06,2846.1,2846.0,10.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749652380240,2.78e-06,2846.1,2846.0,12.13199884]
["bitfinex-derivatives","ETHF0:USTF0",1749652380743,2.78e-06,2846.1,2846.0,15.7881]
["bitfinex-derivatives","ETHF0:USTF0",1749652380938,2.78e-06,2846.1,2846.0,7.14633154]
["bitfinex-derivatives","ETHF0:USTF0",1749652381144,2.78e-06,2846.1,2846.0,33.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749652382446,1.2468,2847.6,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749652383739,0.00527278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749652383942,0.00527278,2847.8,2847.7,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1749652384543,0.70189,2848.9,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749652384740,0.70189,2848.9,2847.7,12.37567]
["bitfinex-derivatives","ETHF0:USTF0",1749652384741,0.6004,2848.8,2848.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749652385037,0.6004,2848.8,2848.0,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749652385038,0.6004,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652385243,1.75431,2849.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652385244,3.2078,2849.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652385438,0.6004,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652385632,0.00527278,2849.5,2849.4,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1749652385837,3.21307278,2849.5,2848.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652386035,3.91482278,2849.5,2849.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749652386240,0.00527278,2849.5,2848.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652386436,0.00527278,2849.5,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652386640,3.21307278,2849.5,2848.9,5.66127278]
["bitfinex-derivatives","ETHF0:USTF0",1749652386840,3.21307278,2849.5,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652386841,1.2032,2849.4,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652387039,1.2032,2849.4,2849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652387246,1.2032,2849.4,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652387445,0.00527278,2849.5,2849.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749652387745,5.656,2850.3,2849.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749652387746,4.3764,2850.7,2849.6,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749652387949,3.2078,2850.4,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652388250,3.2078,2850.1,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652388442,1.1686,2850.0,2849.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749652388746,1.1686,2850.0,2849.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652389042,6.1686,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652389242,3.2078,2849.8,2849.2,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749652389449,3.2078,2849.4,2848.9,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749652389645,1.7999,2849.3,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652389837,1.7999,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652390037,3.2078,2848.8,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652390249,1.1686,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652390544,1.1686,2848.7,2847.9,3.90993]
["bitfinex-derivatives","ETHF0:USTF0",1749652390754,0.00526343,2848.6,2848.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652390943,0.00526343,2848.6,2848.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749652391146,0.00526343,2848.6,2848.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1749652391448,0.00526343,2848.6,2848.5,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749652391650,0.00526343,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652391838,0.00526343,2848.6,2848.5,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749652392143,0.00526343,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652392338,0.00526343,2848.6,2848.5,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749652392539,0.00526343,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652392741,0.00526343,2848.6,2848.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749652392949,0.00526343,2848.6,2848.4,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1749652393149,0.00526343,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652393343,0.00526343,2848.6,2848.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749652393544,0.00526343,2848.6,2848.5,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749652393743,0.00526343,2848.6,2848.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749652393947,0.00526343,2848.6,2848.5,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1749652394148,0.00526343,2848.6,2848.3,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749652394355,0.00526343,2848.6,2848.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1749652394655,0.00526343,2848.6,2848.5,3.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749652395045,0.00526343,2848.6,2848.5,5.09269]
["bitfinex-derivatives","ETHF0:USTF0",1749652395546,4.96171,2850.3,2848.5,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749652395750,0.6099,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652395950,0.6099,2850.0,2849.4,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749652396153,1.2312,2849.9,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749652396356,0.6226,2850.2,2849.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749652396557,0.62786343,2850.2,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749652397048,0.62786343,2850.2,2849.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652397049,6.80056343,2850.2,2849.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652397255,1.80056343,2850.2,2849.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652397450,1.80056343,2850.2,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749652397947,1.80056343,2850.2,2849.7,7.40824]
["bitfinex-derivatives","ETHF0:USTF0",1749652398254,1.80056343,2850.2,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749652398446,1.80056343,2850.2,2850.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749652398645,1.80056343,2850.2,2849.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1749652398846,1.80056343,2850.2,2849.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652399157,1.80056343,2850.2,2848.9,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1749652399158,1.75431,2849.6,2848.3,24.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749652399358,1.8011,2849.5,2848.3,26.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749652399556,3.2078,2849.1,2848.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749652399758,1.283,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749652399952,0.6284,2849.5,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652400159,1.33016,2849.5,2849.0,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749652400356,1.283,2849.4,2848.8,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652400548,0.6284,2849.5,2849.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749652402157,0.6284,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652402158,0.06116361,2850.0,2849.5,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749652402359,0.06116361,2850.0,2849.3,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749652402560,1.283,2849.9,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749652404349,1.283,2849.9,2849.2,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1749652404350,1.283,2849.9,2849.3,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1749652404549,1.283,2849.9,2849.4,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749652404754,1.283,2849.9,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652404951,1.283,2849.9,2849.2,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749652405150,3.2078,2849.5,2849.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749652405354,3.2078,2849.5,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652405555,1.2786,2849.4,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652405757,1.2786,2849.4,2848.9,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749652405962,1.9002,2849.4,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749652406264,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652406868,1.95968361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652407057,6.25806361,2850.0,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652407251,0.7017,2849.8,2849.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749652407457,0.70179,2849.4,2849.3,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749652407663,1.89861,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749652407961,5.0,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749652408765,5.0,2849.7,2849.3,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749652408965,0.7017,2849.7,2849.6,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749652409260,0.06116361,2850.0,2849.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749652409566,3.2078,2849.8,2849.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749652410360,0.76279361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652410361,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652410567,5.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652410958,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652411759,3.61e-06,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652412260,7.04e-06,2850.2,2850.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749652412658,7.04e-06,2850.2,2850.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749652412862,7.04e-06,2850.2,2849.4,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749652412863,3.20780704,2850.2,2849.4,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749652413059,3.2078,2849.8,2849.1,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749652413260,1.75407,2850.0,2848.9,8.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749652413467,0.70171,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749652413664,3.2078,2849.7,2849.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749652413963,5.632,2850.1,2848.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749652413964,3.2078,2849.3,2848.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749652414154,3.2078,2849.3,2848.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749652414359,3.2078,2849.3,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749652414556,3.2078,2849.3,2848.7,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749652414557,0.70184,2849.2,2849.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749652414955,5.0,2849.2,2849.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749652415361,0.70175,2849.6,2849.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749652415563,8.8398,2849.8,2849.3,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749652415764,3.2078,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749652417368,1.31826361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652417564,0.76278361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652417765,0.06116361,2850.0,2849.4,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749652417962,3.26896361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652418564,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652419965,8.26896361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652420162,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652420361,0.76280361,2850.0,2849.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749652420567,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652421069,0.70166,2849.9,2849.3,6.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749652421362,0.06116361,2850.0,2848.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749652421363,4.96208,2849.7,2848.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749652421569,0.70188,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749652421769,3.2078,2849.7,2848.9,1.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749652421960,3.2078,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749652422158,0.06116361,2850.0,2849.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749652422363,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652422564,0.70166,2849.9,2849.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749652422766,0.70166,2849.9,2849.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749652422767,0.06116361,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652423463,3.61e-06,2850.0,2849.9,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749652423766,3.61e-06,2850.0,2849.9,10.18045]
["bitfinex-derivatives","ETHF0:USTF0",1749652424772,3.61e-06,2850.0,2849.9,15.81345]
["bitfinex-derivatives","ETHF0:USTF0",1749652425268,3.61e-06,2850.0,2849.9,17.15642248]
["bitfinex-derivatives","ETHF0:USTF0",1749652425474,3.61e-06,2850.0,2849.9,17.42073964]
["bitfinex-derivatives","ETHF0:USTF0",1749652425668,3.61e-06,2850.0,2849.9,16.07776716]
["bitfinex-derivatives","ETHF0:USTF0",1749652425965,3.61e-06,2850.0,2849.9,11.18454736]
["bitfinex-derivatives","ETHF0:USTF0",1749652426167,3.61e-06,2850.0,2849.9,16.07568252]
["bitfinex-derivatives","ETHF0:USTF0",1749652426363,3.61e-06,2850.0,2849.9,17.07977988]
["bitfinex-derivatives","ETHF0:USTF0",1749652426761,3.61e-06,2850.0,2849.9,16.07568252]
["bitfinex-derivatives","ETHF0:USTF0",1749652427369,0.70131,2851.3,2851.1,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749652427573,3.2078,2851.4,2851.1,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652427872,3.2078,2851.4,2851.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749652428072,3.2078,2851.4,2851.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749652428268,3.2078,2851.4,2850.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1749652428269,3.2078,2851.4,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652428466,0.35031947,2851.7,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652428467,3.2078,2851.3,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652428871,3.91430343,2851.6,2851.0,1.75867343]
["bitfinex-derivatives","ETHF0:USTF0",1749652429171,3.21306343,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652429674,0.15105365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652429968,0.70117,2851.9,2851.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749652430169,0.15105365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652430369,0.15105365,2852.0,2851.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749652430571,3.2078,2851.8,2851.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749652430774,3.90899,2851.8,2851.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749652430973,3.2078,2851.8,2851.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749652431373,3.2078,2851.8,2851.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749652431574,0.15105365,2852.0,2851.6,1.98972]
["bitfinex-derivatives","ETHF0:USTF0",1749652431779,0.15105365,2852.0,2851.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749652431780,3.2078,2851.8,2851.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749652432078,3.2078,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749652432473,3.2078,2851.5,2851.1,6.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749652432781,3.2078,2851.2,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652432981,3.2078,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652433371,3.2078,2851.4,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652433575,3.2078,2851.5,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652433776,0.70123,2851.6,2851.1,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749652433976,1.2833,2851.9,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652433977,3.2078,2851.5,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652434175,3.90907,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749652434570,8.2078,2851.5,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652434771,3.90903,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652434974,3.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652435179,8.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652435380,8.909,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652435776,0.70125,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652436079,3.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652436278,0.15105365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652436478,3.35885365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652437281,3.35885365,2852.0,2851.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652437485,4.52315365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652437784,0.70117,2851.9,2851.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652437981,4.52315365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652438479,4.52315365,2852.0,2851.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749652438480,8.35885365,2852.0,2851.4,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749652438675,0.70121,2851.8,2851.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749652438983,1.1643,2851.9,2851.2,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749652438984,0.70125,2851.6,2851.2,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749652439181,3.90902,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652439381,0.70125,2851.6,2851.5,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749652439684,0.7013,2851.4,2851.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749652439875,3.9091,2851.4,2851.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749652440079,1.2201,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749652440285,3.2078,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652441083,0.15105365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652441280,3.35885365,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652442384,0.7012,2851.8,2851.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749652442581,3.2078,2851.7,2851.5,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749652442782,3.90902,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652443488,0.70133,2851.3,2851.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749652443683,3.2078,2851.4,2851.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749652443887,0.70135,2851.1,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652444087,3.2078,2851.4,2851.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652444382,0.70124,2851.6,2851.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749652444583,3.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749652445188,0.70127,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749652445488,0.06116361,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652446685,3.2078,2852.5,2851.5,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652446882,4.89968487,2853.5,2851.5,5.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652446883,2.79981992,2854.4,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447079,0.34554371,2854.9,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447284,3.2078,2854.5,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447578,3.2078,2854.0,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447778,3.2078,2854.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447779,8.81406343,2853.9,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652447986,0.70084,2853.2,2853.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652448183,0.70109,2852.2,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652448385,5.804,2852.1,2851.8,0.26175612]
["bitfinex-derivatives","ETHF0:USTF0",1749652448583,9.0118,2852.1,2851.8,0.26175612]
["bitfinex-derivatives","ETHF0:USTF0",1749652448788,3.2078,2852.3,2851.9,0.4881849]
["bitfinex-derivatives","ETHF0:USTF0",1749652449083,6.076,2852.6,2850.5,1.00324971]
["bitfinex-derivatives","ETHF0:USTF0",1749652449084,3.4866,2852.0,2851.8,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652449285,0.06116361,2851.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652449485,3.2078,2851.5,2850.6,0.48848824]
["bitfinex-derivatives","ETHF0:USTF0",1749652449692,0.5866,2851.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652449887,0.5866,2851.4,2850.4,0.48864889]
["bitfinex-derivatives","ETHF0:USTF0",1749652450184,0.06116361,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749652450488,0.06116361,2851.6,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652450687,0.06116361,2851.6,2851.1,0.48851943]
["bitfinex-derivatives","ETHF0:USTF0",1749652450885,0.06116361,2851.6,2851.2,0.4886097]
["bitfinex-derivatives","ETHF0:USTF0",1749652450886,1.75327,2851.3,2851.2,0.4886097]
["bitfinex-derivatives","ETHF0:USTF0",1749652451187,1.75349,2851.0,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652451493,3.2078,2850.5,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652451690,1.75327,2851.3,2849.5,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749652451691,3.2078,2851.3,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652451992,3.2078,2851.0,2850.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652452195,0.00526343,2851.1,2850.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652452391,0.00526343,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652452595,0.00526343,2851.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652452596,0.00526343,2851.1,2850.8,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749652452896,0.00526343,2851.1,2850.7,3.90923]
["bitfinex-derivatives","ETHF0:USTF0",1749652453095,0.70145,2850.7,2850.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749652453487,5.70147,2850.7,2850.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1749652453693,0.00526343,2851.1,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652453894,0.70662343,2851.1,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652454093,0.00526343,2851.1,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652454301,0.00526343,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652456795,3.43e-06,2851.1,2851.0,1.72970616]
["bitfinex-derivatives","ETHF0:USTF0",1749652457195,3.43e-06,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652460392,0.06116704,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652461096,7.04e-06,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652461494,7.04e-06,2851.1,2851.0,1.73061921]
["bitfinex-derivatives","ETHF0:USTF0",1749652461891,7.04e-06,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652462103,7.04e-06,2851.1,2851.0,1.7309505]
["bitfinex-derivatives","ETHF0:USTF0",1749652462301,0.5238,2851.4,2851.0,7.2262705]
["bitfinex-derivatives","ETHF0:USTF0",1749652462302,4.7e-07,2851.4,2851.0,7.2262705]
["bitfinex-derivatives","ETHF0:USTF0",1749652462494,1.29552,2852.5,2851.5,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749652462694,3.2078,2853.0,2852.6,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749652462900,3.2078,2853.0,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749652462901,0.70089,2853.0,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749652463102,0.5945,2853.2,2853.1,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749652463294,27.297,2854.1,2853.4,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749652463497,0.00526343,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749652463700,3.43e-06,2853.4,2853.3,4.39111828]
["bitfinex-derivatives","ETHF0:USTF0",1749652463900,0.35715538,2854.9,2853.4,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749652463901,3.2078,2854.9,2853.4,1.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749652464201,0.77051744,2854.8,2854.6,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749652464402,0.0700599,2854.7,2854.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749652464601,0.0700599,2854.7,2854.1,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1749652464901,0.07532333,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749652465102,0.07532333,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749652465302,0.07532333,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652465503,0.07532333,2854.7,2854.4,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749652465707,0.07532333,2854.7,2854.5,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749652465908,0.07532333,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749652466102,0.07532333,2854.7,2854.6,4.39069625]
["bitfinex-derivatives","ETHF0:USTF0",1749652466300,0.07532333,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749652466601,0.07532333,2854.7,2854.6,4.390562]
["bitfinex-derivatives","ETHF0:USTF0",1749652466807,0.07532333,2854.7,2854.6,4.39060284]
["bitfinex-derivatives","ETHF0:USTF0",1749652467000,0.07532333,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749652467401,0.33660251,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749652467798,0.33660251,2855.1,2855.0,1.18262026]
["bitfinex-derivatives","ETHF0:USTF0",1749652467998,2.0095345,2856.5,2855.0,1.18262026]
["bitfinex-derivatives","ETHF0:USTF0",1749652467999,3.2078,2856.0,2855.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1749652468207,3.2078,2856.3,2856.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749652468504,0.70015,2856.0,2855.9,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652468697,3.90795,2856.0,2855.9,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652468902,8.90795,2856.0,2855.9,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652469305,8.90795,2856.0,2854.3,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749652469306,0.70049,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652469606,3.2078,2855.0,2854.5,0.48243022]
["bitfinex-derivatives","ETHF0:USTF0",1749652469807,22.82214,2855.7,2853.4,1.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749652469808,3.2078,2855.4,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749652470111,0.6267,2855.9,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749652470112,3.2078,2856.5,2855.3,0.48203569]
["bitfinex-derivatives","ETHF0:USTF0",1749652470302,0.70022,2855.7,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652470704,3.2078,2855.7,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749652470905,1.1706,2855.6,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652471208,0.00525385,2856.2,2855.5,4.95843]
["bitfinex-derivatives","ETHF0:USTF0",1749652471405,0.00525385,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652471611,0.70021,2855.8,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652471799,0.00525385,2856.2,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652472002,1.17585385,2856.2,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652472201,0.70015,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652472402,0.00525385,2856.2,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652472602,0.00525385,2856.2,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749652472802,0.00525385,2856.2,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652473004,1.27835385,2856.2,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652473209,0.00525385,2856.2,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749652474807,3.2078,2857.1,2856.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749652475003,2.01167755,2857.5,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652475004,4.95757,2857.0,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652475311,4.95757,2857.0,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652475312,9.4858,2857.2,2855.7,3.21305385]
["bitfinex-derivatives","ETHF0:USTF0",1749652475501,4.95793,2856.4,2855.7,3.21305385]
["bitfinex-derivatives","ETHF0:USTF0",1749652475701,0.6085,2856.9,2855.7,3.21305385]
["bitfinex-derivatives","ETHF0:USTF0",1749652475702,0.7002,2855.8,2855.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652476310,0.7002,2855.8,2854.8,7.59873]
["bitfinex-derivatives","ETHF0:USTF0",1749652476311,1.1962,2856.0,2855.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1749652476506,0.00525385,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652476712,0.00525385,2856.3,2856.2,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1749652477007,3.85e-06,2856.3,2856.2,15.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749652477607,3.2078,2857.6,2856.2,14.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749652477815,3.2078,2857.6,2856.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749652477816,2.10744768,2858.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652478011,1.74903,2858.2,2857.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749652478212,1.7494,2857.6,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652478511,3.2078,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652478709,0.69998,2856.7,2856.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652478909,0.69998,2856.7,2856.6,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652479116,0.69998,2856.7,2855.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749652479117,1.75025,2856.3,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652479310,6.9194,2856.2,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652479609,0.70027,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652479809,0.70042,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652480108,0.00525385,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749652480310,0.00525385,2855.1,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652480513,0.00525385,2855.1,2854.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652480514,0.70047,2854.7,2854.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652480707,0.70062,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652481110,9.4838,2855.0,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652481417,6.276,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652481616,0.70049,2854.7,2854.3,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749652481810,3.21305385,2855.1,2854.2,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652482010,3.21305385,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652482011,0.00525385,2855.1,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652482316,0.70041,2855.0,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652482611,0.00525385,2855.1,2854.8,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749652482910,0.00525385,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652483118,5.00525385,2855.1,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652483312,5.00525385,2855.1,2854.2,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652483313,0.70057,2854.3,2854.2,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652483715,5.0,2854.3,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652484014,0.7007,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652484216,3.2078,2854.0,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652484521,0.70067,2853.9,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652484722,0.70069,2853.8,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652484911,0.6093,2854.2,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652484912,3.2078,2853.6,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652485218,0.70077,2853.5,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652485419,0.70597385,2853.7,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652485624,0.70074,2853.6,2853.3,0.70605385]
["bitfinex-derivatives","ETHF0:USTF0",1749652485809,0.00525385,2853.7,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652485810,0.70079,2853.4,2853.3,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652486014,3.2078,2853.5,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652486310,3.2078,2853.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652486512,3.2078,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652486816,3.2078,2852.1,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652487018,0.00525385,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652487214,0.00525385,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652487411,1.18275385,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652487915,3.2078,2851.7,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652488110,0.70123,2851.6,2851.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749652488318,3.2078,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652488619,1.2399,2851.3,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652488819,3.2078,2851.1,2850.5,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749652489118,3.2078,2851.7,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652489420,1.2399,2851.5,2851.4,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749652490323,0.00525385,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749652490622,3.2078,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749652491018,3.2078,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652491217,3.2078,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749652491614,0.00525385,2853.0,2852.7,3.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749652491816,0.00525385,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749652492621,6.92,2854.0,2853.8,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749652492622,0.70064,2854.0,2853.8,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749652492818,1.2867,2853.9,2853.8,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749652493419,3.2078,2854.1,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652493622,3.2078,2854.7,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652493813,3.2078,2854.7,2853.7,8.03279]
["bitfinex-derivatives","ETHF0:USTF0",1749652493814,1.89514,2854.4,2854.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749652494017,1.89514,2854.4,2854.3,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749652494018,1.1946,2854.4,2854.3,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749652494217,3.2078,2855.0,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652494526,3.2078,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749652494823,3.91342385,2855.2,2854.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749652495018,0.7004,2855.0,2854.7,0.70571385]
["bitfinex-derivatives","ETHF0:USTF0",1749652495224,1.1946,2854.9,2854.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652495422,3.90825,2854.8,2854.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652495827,8.2078,2854.8,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749652496122,8.2078,2854.8,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652496123,1.1946,2854.7,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652496328,1.1946,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749652497128,0.70052,2854.5,2854.4,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652497821,1.87562,2854.5,2854.4,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652498229,1.1751,2854.5,2854.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1749652498425,0.00525385,2855.2,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749652498727,1.8755,2855.0,2854.8,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749652498927,1.1751,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749652499124,0.00525385,2855.2,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652499327,0.70038,2855.1,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652499535,1.1751,2855.0,2854.9,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749652499724,0.00525385,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749652501823,0.00525385,2855.2,2855.0,3.90818]
["bitfinex-derivatives","ETHF0:USTF0",1749652502024,0.70560385,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749652502219,0.00525385,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749652502424,5.00525385,2855.2,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652502629,0.70048,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652502924,1.9786,2854.6,2854.4,0.70578385]
["bitfinex-derivatives","ETHF0:USTF0",1749652503121,0.70052,2854.5,2854.4,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652503619,1.185,2854.5,2854.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1749652504330,10.09332,2854.5,2854.4,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652504526,11.14414,2854.5,2853.6,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749652504729,6.14414,2854.5,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652504924,6.14414,2854.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652504925,1.75139,2854.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652505128,1.75139,2854.4,2853.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749652505129,1.185,2854.3,2853.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749652505330,1.185,2854.3,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749652505530,0.70061,2854.2,2854.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749652505729,1.185,2854.3,2853.9,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652506029,0.06641746,2855.2,2854.0,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749652506229,1.1742,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749652506432,3.90792,2856.2,2855.4,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749652506634,3.2078,2856.2,2855.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1749652506831,1.1742,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749652507030,1.1742,2856.1,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652507330,0.70022,2855.7,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652507737,1.1742,2856.1,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652508031,0.70022,2855.7,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652508239,4.382,2856.1,2855.6,0.70549385]
["bitfinex-derivatives","ETHF0:USTF0",1749652508427,1.1742,2856.1,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652509031,1.87434,2856.1,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652509338,3.90803,2855.7,2855.6,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652509636,3.2078,2855.7,2855.1,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749652509835,8.01852,2855.8,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749652509836,3.2078,2855.3,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749652510038,1.24656361,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652510431,1.24656361,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749652510632,1.24656361,2855.2,2855.1,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749652510839,1.24656361,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749652511029,1.24656361,2855.2,2854.7,3.21305385]
["bitfinex-derivatives","ETHF0:USTF0",1749652511232,3.90825,2854.8,2854.7,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652511535,3.90825,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652511536,3.2078,2854.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652511729,1.1854,2854.7,2853.7,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1749652511940,0.70051,2854.6,2853.9,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749652512129,1.1714,2854.5,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652512337,3.2078,2854.2,2854.0,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749652512537,1.1714,2854.1,2854.0,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749652512735,1.1714,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749652513043,1.1714,2854.1,2853.1,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749652513044,0.70084,2853.2,2853.1,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749652513240,0.70084,2853.2,2852.1,1.34297248]
["bitfinex-derivatives","ETHF0:USTF0",1749652513241,3.2078,2853.2,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652513442,0.70095,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652513634,1.1714,2852.7,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652514038,1.1714,2852.7,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652514235,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652514441,1.1714,2852.4,2851.9,0.07012868]
["bitfinex-derivatives","ETHF0:USTF0",1749652514738,1.1714,2852.4,2851.9,3.27792868]
["bitfinex-derivatives","ETHF0:USTF0",1749652514933,9.48205385,2853.1,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652515136,1.2141,2853.0,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652515340,1.2141,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749652515749,0.00525385,2853.1,2853.0,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749652516040,0.00525385,2853.1,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652516041,0.00525385,2853.1,2852.9,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749652516236,1.21935385,2853.1,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652516437,1.92022385,2853.1,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749652516648,4.42715385,2853.1,2852.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749652516936,0.70092,2852.9,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749652517143,1.2141,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749652517541,0.00525385,2853.1,2853.0,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749652518539,0.00525385,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652519040,0.7009,2853.0,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749652519248,0.00525385,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652519249,1.2781,2852.9,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652519436,0.70105,2852.4,2851.9,0.07012868]
["bitfinex-derivatives","ETHF0:USTF0",1749652519639,1.97918,2852.3,2851.9,0.07012868]
["bitfinex-derivatives","ETHF0:USTF0",1749652519837,1.2781,2852.3,2851.9,0.07012868]
["bitfinex-derivatives","ETHF0:USTF0",1749652520238,0.70113,2852.0,2851.9,0.07012868]
["bitfinex-derivatives","ETHF0:USTF0",1749652521744,0.70113,2852.0,2850.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749652521745,1.75293,2851.9,2850.8,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1749652521942,0.7013,2851.4,2851.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749652522246,1.2615,2851.3,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652522541,1.2615,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652522941,0.00525385,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749652523342,0.00525385,2851.6,2851.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749652523642,0.00525385,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652523946,0.00525385,2851.6,2851.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749652524144,0.00525385,2851.6,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652524347,0.00525385,2851.6,2850.9,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749652524547,3.2078,2851.4,2850.8,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1749652524735,0.7014,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652524942,1.2243,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652525141,0.00525385,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749652525341,0.00525385,2851.6,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652525545,0.7014,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652525745,0.70144,2850.8,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749652525937,1.2243,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652526641,9.48605385,2851.6,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652526840,9.48605385,2851.6,2849.5,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1749652526841,1.75321,2851.4,2850.2,4.96173]
["bitfinex-derivatives","ETHF0:USTF0",1749652527045,1.2243,2851.5,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652527046,1.2243,2851.3,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749652527240,1.2243,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652527741,1.2243,2851.3,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652527942,1.2243,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652528138,1.92561,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749652528342,0.00525385,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749652528647,3.2078,2851.9,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749652528648,2.91424385,2851.9,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749652528845,1.1632,2851.8,2851.2,4.96109]
["bitfinex-derivatives","ETHF0:USTF0",1749652529046,1.1632,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749652529548,24.4158,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652529549,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652529843,0.70123,2851.6,2851.5,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652530544,5.70123,2851.6,2851.5,0.00525385]
["bitfinex-derivatives","ETHF0:USTF0",1749652530743,5.70123,2851.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652530744,8.2078,2851.6,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652530945,1.75346,2851.0,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652531138,1.2789,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652531344,0.70148,2850.6,2850.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749652531544,1.2789,2850.9,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652531846,0.70158,2850.2,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652532249,0.70165,2850.0,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652532547,0.70162,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652532747,0.70162,2850.1,2850.0,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1749652532954,0.70155,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652533152,0.2806,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652533350,0.2806,2850.4,2850.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652533549,0.2806,2850.4,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652533550,1.87916,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652533855,0.70159,2850.2,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749652534049,0.2806,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652534448,0.2806,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652534650,0.98214,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652534942,0.2806,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652535350,0.98213,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652535549,0.98213,2850.4,2850.3,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1749652535749,0.2806,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652536345,0.70155,2850.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652536555,0.70155,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652536855,1.2395,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652537152,1.94105,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652537451,1.2395,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652537755,0.70159,2850.2,2850.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652537950,0.70159,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652537951,0.70161,2850.1,2850.0,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1749652538261,1.2395,2850.1,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652538457,0.70151,2850.5,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652539249,1.2395,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652539250,0.7015,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652539453,1.2395,2850.7,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652539655,0.70149,2850.6,2850.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749652539948,1.2395,2850.7,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749652540154,0.00525385,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652540543,0.70145,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652540851,0.00525385,2850.8,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652541047,0.00525385,2850.8,2850.3,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749652541259,2.96867385,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652541546,1.21505385,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652541752,1.21505385,2850.8,2850.3,0.49811369]
["bitfinex-derivatives","ETHF0:USTF0",1749652541953,1.21505385,2850.8,2850.2,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1749652541954,0.00525385,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652542149,0.00525385,2850.8,2850.7,1.19764657]
["bitfinex-derivatives","ETHF0:USTF0",1749652542351,0.00525385,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652542553,0.00525385,2850.8,2850.7,0.49587758]
["bitfinex-derivatives","ETHF0:USTF0",1749652542751,0.00525385,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652542949,0.70148,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652543154,0.70148,2850.6,2850.5,3.70291322]
["bitfinex-derivatives","ETHF0:USTF0",1749652543351,0.70148,2850.6,2850.5,3.7028986]
["bitfinex-derivatives","ETHF0:USTF0",1749652543552,0.70148,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652544054,1.23405385,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652544448,1.23405385,2850.8,2850.7,1.19628777]
["bitfinex-derivatives","ETHF0:USTF0",1749652544660,1.23405385,2850.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652544856,0.70148,2850.6,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652545053,3.2078,2850.6,2850.2,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1749652545248,0.70155,2850.3,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652545450,0.70155,2850.3,2850.1,0.49502217]
["bitfinex-derivatives","ETHF0:USTF0",1749652545652,0.70157,2850.3,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652545854,1.2288,2850.5,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652546155,0.70154,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652546356,1.2288,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749652546559,6.07625385,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652546952,0.70151,2850.5,2850.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749652547152,1.75367,2850.7,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652547359,1.2846,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652547558,25.04525385,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652547758,0.70152,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749652548263,0.70153,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652548456,1.98613,2850.4,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652548856,0.00525385,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652549056,0.70145,2850.7,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749652549258,1.18735385,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652549452,1.75364,2850.7,2849.9,4.20620175]
["bitfinex-derivatives","ETHF0:USTF0",1749652549657,1.75376,2850.5,2850.0,1.09078806]
["bitfinex-derivatives","ETHF0:USTF0",1749652549852,1.1821,2850.4,2850.1,1.09078806]
["bitfinex-derivatives","ETHF0:USTF0",1749652550059,1.1821,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652550370,1.1821,2850.4,2850.0,1.79261201]
["bitfinex-derivatives","ETHF0:USTF0",1749652550371,0.7016,2850.1,2850.0,1.79261201]
["bitfinex-derivatives","ETHF0:USTF0",1749652550661,0.70159,2850.2,2850.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652551058,1.24326361,2850.4,2849.6,5.96049175]
["bitfinex-derivatives","ETHF0:USTF0",1749652551260,1.88372,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652551467,1.8837,2850.1,2850.0,1.09138147]
["bitfinex-derivatives","ETHF0:USTF0",1749652551764,1.8837,2850.1,2850.0,1.79301147]
["bitfinex-derivatives","ETHF0:USTF0",1749652551960,1.1821,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652552258,0.70171,2849.7,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652552464,0.70169,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652552664,1.1821,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652552857,1.1821,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652553058,0.70158,2850.2,2850.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749652553270,0.70158,2850.2,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652553271,0.70163,2850.0,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652553462,0.70175,2849.5,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652553664,6.071,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652553855,2.93996,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652554059,0.70178,2849.4,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652554258,1.1857,2849.7,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652554259,3.2078,2849.6,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652554454,1.1857,2849.3,2848.2,1.61630175]
["bitfinex-derivatives","ETHF0:USTF0",1749652554660,0.00526353,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652554859,0.2808,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652555060,1.1838,2848.8,2848.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749652555262,1.88573,2848.8,2848.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749652555460,1.88573,2848.8,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652555461,1.1838,2848.8,2848.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749652555864,1.1838,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652556063,1.88572,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652556261,0.2808,2848.9,2848.8,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749652556754,0.2808,2848.9,2848.8,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749652557756,0.70192,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652558161,1.86822,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652558362,1.86822,2848.8,2848.7,3.68462882]
["bitfinex-derivatives","ETHF0:USTF0",1749652558563,1.86822,2848.8,2848.7,3.68460825]
["bitfinex-derivatives","ETHF0:USTF0",1749652558758,1.1663,2848.8,2848.7,3.90975]
["bitfinex-derivatives","ETHF0:USTF0",1749652558968,1.1663,2848.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652559163,1.1663,2848.8,2848.7,4.38672631]
["bitfinex-derivatives","ETHF0:USTF0",1749652559466,0.2808,2848.9,2848.8,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749652559969,0.2808,2848.9,2848.8,1.17873852]
["bitfinex-derivatives","ETHF0:USTF0",1749652560168,0.2808,2848.9,2848.8,1.17872264]
["bitfinex-derivatives","ETHF0:USTF0",1749652560564,0.2808,2848.9,2848.8,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749652560772,0.2808,2848.9,2848.8,1.1802719]
["bitfinex-derivatives","ETHF0:USTF0",1749652560964,0.2808,2848.9,2848.8,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1749652561165,0.2808,2848.9,2848.8,2.37098765]
["bitfinex-derivatives","ETHF0:USTF0",1749652561359,1.1663,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749652561566,0.70172,2849.7,2849.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749652561862,4.3786,2850.1,2849.4,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749652562062,0.70167,2849.9,2849.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749652562262,0.70164,2850.0,2849.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652562466,0.00526353,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749652562971,0.00526353,2850.1,2850.0,6.1782473]
["bitfinex-derivatives","ETHF0:USTF0",1749652563171,0.06116361,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749652563362,0.589,2851.4,2850.5,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749652563568,3.8317,2852.0,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652563762,1.75299,2851.8,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652563971,3.2078,2851.2,2850.0,0.99840175]
["bitfinex-derivatives","ETHF0:USTF0",1749652564272,0.70154,2850.4,2850.3,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652564470,0.70153,2850.4,2850.3,1.07333475]
["bitfinex-derivatives","ETHF0:USTF0",1749652564664,0.70153,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652565064,23.46707,2850.8,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652565065,1.1699,2850.8,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652565271,0.70147,2850.7,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652565464,1.1699,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652565666,0.00526353,2850.9,2850.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749652565978,6.4665,2851.9,2850.8,4.97691773]
["bitfinex-derivatives","ETHF0:USTF0",1749652566166,1.1699,2851.7,2851.1,4.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749652566370,1.1699,2851.7,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652566665,1.1699,2851.7,2850.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749652566666,0.70133,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652566865,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652567067,0.00526353,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749652567266,0.00526353,2851.4,2851.3,3.90911]
["bitfinex-derivatives","ETHF0:USTF0",1749652569264,0.00526353,2851.4,2851.3,8.90911]
["bitfinex-derivatives","ETHF0:USTF0",1749652569762,9.0688,2852.4,2852.2,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749652570065,1.2887,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652570268,0.70113,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652570469,1.2887,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652570669,1.98974,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652570862,0.00526353,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652571064,0.00526353,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749652571870,0.00526353,2852.6,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652571871,0.00526353,2852.6,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652572072,0.00526353,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749652572773,3.2078,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749652572972,3.2078,2853.4,2852.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652572973,0.70076,2853.6,2853.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749652573176,3.2078,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652573476,3.2078,2853.9,2853.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749652573671,0.00526353,2853.7,2853.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652573873,0.7008,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749652574077,0.00526353,2853.7,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749652574378,0.00526353,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749652574379,1.26676353,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749652574778,1.96747353,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652574977,1.96748353,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749652575177,1.96748353,2853.7,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749652575378,0.00526353,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749652575573,0.00526353,2853.7,2853.6,3.90854]
["bitfinex-derivatives","ETHF0:USTF0",1749652575788,0.00526353,2853.7,2853.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749652575982,0.00526353,2853.7,2853.2,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652576276,0.70081,2853.3,2853.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652576577,0.70113,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652576774,0.70119,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652577077,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652577078,1.91077,2851.9,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652577278,1.2096,2851.9,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749652577483,3.2078,2852.5,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652577675,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652578180,0.00526353,2852.4,2851.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1749652578381,0.70108,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749652578579,1.21486353,2852.4,2851.6,9.07106353]
["bitfinex-derivatives","ETHF0:USTF0",1749652578580,4.42266353,2852.4,2851.6,9.07106353]
["bitfinex-derivatives","ETHF0:USTF0",1749652578878,1.91068,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749652579079,0.70111,2852.1,2851.6,9.07106353]
["bitfinex-derivatives","ETHF0:USTF0",1749652579285,1.276,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749652579471,0.00526353,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652579675,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652579875,0.00526353,2852.4,2851.7,2.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749652579876,0.00526353,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652580081,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652580282,0.00526353,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652580481,0.70630353,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652580875,0.00526353,2852.4,2851.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749652581077,4.4838,2852.3,2851.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749652581389,1.276,2852.3,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749652581577,0.70117,2851.9,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749652581785,1.276,2852.3,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749652581786,0.70115,2852.0,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749652582078,4.4838,2852.3,2851.6,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652582272,4.4838,2852.3,2852.1,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749652582881,1.75275,2852.2,2851.6,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652583082,0.70117,2851.9,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652583286,1.2393,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749652583479,0.00526353,2852.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652583678,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652584275,0.00526353,2852.4,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749652584476,0.70117,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652584675,1.24456353,2852.4,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652584881,0.70121,2851.7,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652585375,0.6065,2852.3,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652585376,1.1862,2852.1,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652585579,1.1862,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749652585981,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652586186,0.00526353,2852.4,2852.3,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749652586380,0.00526353,2852.4,2852.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749652586680,0.00526353,2852.4,2852.3,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749652586878,0.00526353,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749652587088,0.70111,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749652587277,1.75271,2852.2,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749652587475,0.7012,2851.7,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652587684,2.93907,2852.0,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652587685,0.7012,2851.8,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749652588077,1.1862,2852.0,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652588078,0.7012,2851.7,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652588290,1.9889,2851.7,2851.6,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652588983,0.7013,2851.4,2850.8,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749652589185,1.2877,2851.3,2850.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749652589382,1.2877,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652589383,6.24879,2851.3,2850.6,3.90927]
["bitfinex-derivatives","ETHF0:USTF0",1749652589579,0.70146,2850.7,2850.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749652589779,1.2877,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652592479,1.98917,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652592682,1.98919,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652592878,0.70152,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652593088,1.2877,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652593285,1.98917,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652593589,1.98917,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652593590,0.00526353,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749652593984,0.00526353,2850.8,2850.3,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652594184,0.70152,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652594990,1.96162,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652595493,5.16942,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652595792,1.96162,2850.4,2850.3,0.70681353]
["bitfinex-derivatives","ETHF0:USTF0",1749652595993,1.2601,2850.4,2850.3,0.70681353]
["bitfinex-derivatives","ETHF0:USTF0",1749652596195,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652596389,0.06116361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652596591,1.2601,2850.5,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652596892,0.70152,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652597088,1.2601,2850.5,2850.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749652597291,1.2601,2850.5,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652597498,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652598590,0.76263361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652598790,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652599192,0.06116361,2850.6,2850.3,0.70679353]
["bitfinex-derivatives","ETHF0:USTF0",1749652599395,0.70152,2850.4,2850.3,0.70679353]
["bitfinex-derivatives","ETHF0:USTF0",1749652599692,1.1684,2850.5,2850.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749652600088,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652602593,0.70152,2850.4,2850.3,0.70678353]
["bitfinex-derivatives","ETHF0:USTF0",1749652602892,0.70152,2850.4,2850.3,0.70681353]
["bitfinex-derivatives","ETHF0:USTF0",1749652603092,1.2583,2850.5,2850.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749652603492,0.06116361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652603493,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652603793,0.76263361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652603994,0.06116361,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652604693,0.06116361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652604996,1.2496,2850.5,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652605797,1.2496,2850.5,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652605798,0.06116361,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652606691,1.24336361,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652608191,1.24336361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652608390,2.99705361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652608700,1.94484361,2850.6,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652608897,1.24336361,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652609392,1.24336361,2850.6,2850.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652609591,1.24336361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652609890,1.24336361,2850.6,2850.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749652610086,1.24336361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652610291,1.24336361,2850.6,2850.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652610292,1.94484361,2850.6,2850.4,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652610589,1.24336361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652610893,0.70152,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652611299,1.24336361,2850.6,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652611601,0.06116361,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652614193,0.06116361,2850.6,2850.5,1.77564051]
["bitfinex-derivatives","ETHF0:USTF0",1749652614696,0.06116361,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749652615893,0.06116361,2850.6,2850.5,1.77601857]
["bitfinex-derivatives","ETHF0:USTF0",1749652618199,0.06116361,2850.6,2850.5,2.78324754]
["bitfinex-derivatives","ETHF0:USTF0",1749652618393,0.06116361,2850.6,2850.5,3.10722091]
["bitfinex-derivatives","ETHF0:USTF0",1749652619291,1.75295,2851.8,2850.6,1.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749652619498,0.70133,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652619703,3.2078,2851.4,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652619893,4.4707,2851.4,2850.7,4.22122401]
["bitfinex-derivatives","ETHF0:USTF0",1749652620201,0.70137,2851.0,2850.9,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749652620406,0.00526353,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652620701,1.26816353,2851.2,2850.8,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749652620895,1.26816353,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652620896,0.00526353,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652621898,1.94838353,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652622093,1.24706353,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749652622300,1.75336,2851.1,2850.5,1.01342401]
["bitfinex-derivatives","ETHF0:USTF0",1749652622500,0.70143,2850.8,2850.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749652622902,0.70152,2850.4,2850.3,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652623204,0.70152,2850.4,2850.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652623500,1.75396,2850.2,2849.4,1.01342401]
["bitfinex-derivatives","ETHF0:USTF0",1749652623700,0.70173,2849.6,2849.5,1.07692182]
["bitfinex-derivatives","ETHF0:USTF0",1749652623897,0.70181,2849.3,2849.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749652624203,3.2078,2849.3,2848.7,1.01342401]
["bitfinex-derivatives","ETHF0:USTF0",1749652624396,10.2523,2849.2,2848.8,1.07710724]
["bitfinex-derivatives","ETHF0:USTF0",1749652624597,10.2523,2849.2,2848.7,0.13357673]
["bitfinex-derivatives","ETHF0:USTF0",1749652624598,0.70191,2848.8,2848.7,0.13357673]
["bitfinex-derivatives","ETHF0:USTF0",1749652625100,27.23571,2848.8,2848.7,0.13357673]
["bitfinex-derivatives","ETHF0:USTF0",1749652625297,1.75491,2848.6,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749652625497,1.75503,2848.4,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652625699,5.522,2848.5,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652625700,1.75521,2848.1,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652626003,0.6459,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652626198,0.00526353,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652626404,3.53e-06,2847.9,2847.8,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1749652626699,1.2601,2849.0,2848.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749652626904,1.2601,2849.0,2848.7,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749652627297,1.2601,2849.0,2848.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749652627298,0.70193,2848.8,2848.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749652627494,0.00526353,2848.9,2848.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749652627694,0.00526353,2848.9,2848.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749652628204,3.53e-06,2848.9,2848.8,8.90971]
["bitfinex-derivatives","ETHF0:USTF0",1749652628400,3.53e-06,2848.9,2848.8,4.97672461]
["bitfinex-derivatives","ETHF0:USTF0",1749652628602,3.53e-06,2848.9,2848.8,10.1044303]
["bitfinex-derivatives","ETHF0:USTF0",1749652629007,3.53e-06,2848.9,2848.8,4.97672461]
["bitfinex-derivatives","ETHF0:USTF0",1749652629300,3.53e-06,2848.9,2848.8,9.97643445]
["bitfinex-derivatives","ETHF0:USTF0",1749652629494,3.53e-06,2848.9,2848.8,15.50043445]
["bitfinex-derivatives","ETHF0:USTF0",1749652629698,3.53e-06,2849.2,2849.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749652629898,9.3793,2850.6,2849.1,4.27452445]
["bitfinex-derivatives","ETHF0:USTF0",1749652630202,0.07016312,2850.5,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652630799,0.07016312,2850.5,2850.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1749652631005,0.07016312,2850.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652631207,0.07016312,2850.5,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652631800,3.2078,2851.7,2850.4,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749652631801,5.524,2851.9,2851.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749652632003,1.194,2851.6,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652632205,0.07013852,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652632402,0.70127,2851.4,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652632703,0.07014344,2851.3,2851.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749652632910,0.00526353,2851.5,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749652633202,1.2839,2852.5,2851.4,2.22696931]
["bitfinex-derivatives","ETHF0:USTF0",1749652633402,3.2078,2852.6,2852.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749652633605,0.70102,2852.4,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652633809,0.70105,2852.4,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652634102,1.2443,2852.3,2851.9,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749652634303,1.2443,2852.3,2851.6,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749652634503,1.2443,2852.3,2851.7,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749652634697,3.2078,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652635005,0.70105,2852.3,2852.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749652635202,0.70450102,2852.4,2852.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749652635508,1.2443,2852.3,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652635704,0.70112,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652635906,4.4521,2852.3,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652636108,0.70122,2851.6,2851.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749652636308,4.4521,2852.3,2851.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749652636309,3.2078,2852.2,2851.4,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749652636510,0.70119,2851.8,2851.4,6.22425]
["bitfinex-derivatives","ETHF0:USTF0",1749652636810,1.1918,2851.7,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652637206,0.70125,2851.5,2851.2,0.70656353]
["bitfinex-derivatives","ETHF0:USTF0",1749652637411,0.70122,2851.6,2851.2,0.70656353]
["bitfinex-derivatives","ETHF0:USTF0",1749652637602,0.70128,2851.4,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652637804,0.70129,2851.3,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652638202,3.90909,2851.3,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652638406,1.1918,2851.5,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652638703,0.70128,2851.4,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652638906,0.70129,2851.3,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652639104,3.90909,2851.3,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652639611,0.70129,2851.3,2851.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652639818,0.70129,2851.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652639819,5.0,2851.3,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652640007,3.2078,2850.3,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652640210,0.70169,2849.7,2849.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749652640410,1.75398,2850.1,2849.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749652640607,1.2869,2850.0,2849.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749652640807,0.70174,2849.5,2849.4,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652641106,0.70185,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652641411,1.75432,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652641412,0.70196,2848.6,2848.5,0.07021239]
["bitfinex-derivatives","ETHF0:USTF0",1749652642116,0.70213,2848.0,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652642414,0.70214,2847.9,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652642716,0.00526353,2848.1,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652642910,0.70735353,2848.1,2847.7,0.77239211]
["bitfinex-derivatives","ETHF0:USTF0",1749652643111,0.00526353,2848.1,2847.9,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749652643318,0.00526353,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652643513,0.00526353,2848.1,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749652643709,0.00526353,2848.1,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652643911,0.70215,2847.8,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652644121,0.00526353,2848.1,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652644316,1.17,2848.0,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652644817,0.00526353,2848.1,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652645014,0.70211,2848.0,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652645215,0.70215,2847.8,2847.7,0.07023211]
["bitfinex-derivatives","ETHF0:USTF0",1749652645412,1.17,2848.0,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652645413,0.7022,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652645609,0.70221,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652646117,4.3778,2848.0,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652646715,1.17,2848.0,2847.5,0.70749353]
["bitfinex-derivatives","ETHF0:USTF0",1749652646915,0.70214,2847.9,2847.6,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749652647109,1.2382,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749652647419,0.00526353,2848.1,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749652648009,0.70208,2848.1,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652648214,2.99311,2848.6,2847.6,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1749652648413,3.2078,2848.1,2847.5,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652648612,0.70221,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652649519,5.13441,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652649709,1.92661,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652650223,0.00526353,2847.8,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652650615,0.7022,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652650823,3.91,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652652011,0.70236,2847.0,2846.8,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1749652652211,1.75563,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652652413,3.2078,2847.2,2846.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1749652652612,3.2078,2847.7,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652652915,1.75557,2847.5,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652653124,0.70235,2847.1,2846.9,0.70763353]
["bitfinex-derivatives","ETHF0:USTF0",1749652653320,0.70227,2847.4,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652653513,6.7459,2847.6,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652653715,1.2229,2847.6,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749652654110,0.00526353,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749652654628,0.00526353,2847.8,2847.5,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749652654817,0.00526353,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652655018,1.75562,2847.5,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652655213,4.4128,2847.4,2847.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749652655418,6.16844,2847.4,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652655715,0.70235,2847.0,2846.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652655922,0.70255,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652656123,0.70251,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652656322,1.205,2846.3,2845.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749652656519,1.90755,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652656713,1.205,2846.3,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652656917,0.70255,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749652657118,1.21026353,2846.3,2845.8,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652657426,0.70261,2846.0,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652657627,1.90762,2845.9,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652657926,0.00526353,2846.3,2845.8,3.21306353]
["bitfinex-derivatives","ETHF0:USTF0",1749652658119,0.70262,2845.9,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652658330,1.19226353,2846.3,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652658628,1.19226353,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652658921,1.19226353,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749652659122,1.19226353,2846.3,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652659325,1.19226353,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749652659624,1.19226353,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652659925,0.70262,2845.9,2845.8,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652660122,5.526,2846.1,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652660424,0.70268,2845.7,2844.9,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749652660626,1.187,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749652660828,0.70275,2845.4,2844.9,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749652661029,0.70273,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749652661523,3.2078,2845.9,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749652661719,0.70268,2845.7,2845.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652661915,0.70269,2845.7,2845.2,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652662119,0.70268,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749652662316,0.70266,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749652662521,6.22866,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749652662922,6.22866,2845.8,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749652663220,6.1625,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652663421,9.3703,2846.2,2845.3,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749652663616,9.3703,2846.2,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652663827,9.3703,2846.2,2845.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749652664021,3.2078,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749652664222,0.00526353,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749652665421,0.00526353,2846.3,2846.2,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749652666425,8.7348,2847.0,2846.9,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1749652666622,8.7348,2847.0,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749652666822,0.70251,2846.4,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749652667223,0.70253,2846.3,2846.2,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749652667425,3.2078,2846.7,2846.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749652667728,0.00526353,2846.9,2846.7,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1749652667923,0.00526353,2846.9,2846.2,4.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749652668126,0.00526353,2846.9,2846.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749652668726,0.00526353,2846.9,2846.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749652668927,0.00526353,2846.9,2846.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749652669127,0.00526353,2846.9,2846.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749652670322,3.53e-06,2846.9,2846.8,8.9102]
["bitfinex-derivatives","ETHF0:USTF0",1749652670523,3.53e-06,2846.9,2846.8,9.97171703]
["bitfinex-derivatives","ETHF0:USTF0",1749652670928,3.53e-06,2846.9,2846.8,12.48416967]
["bitfinex-derivatives","ETHF0:USTF0",1749652671230,3.53e-06,2846.9,2846.8,12.48442876]
["bitfinex-derivatives","ETHF0:USTF0",1749652671532,3.53e-06,2846.9,2846.8,11.66461703]
["bitfinex-derivatives","ETHF0:USTF0",1749652671726,3.2078,2848.0,2846.9,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1749652671924,3.2078,2848.0,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652672234,0.70218,2847.8,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749652672630,0.70217,2847.8,2847.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749652673233,3.21306353,2848.0,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652673430,3.91001,2847.6,2847.5,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652673735,0.70229,2847.3,2847.2,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749652673924,3.2078,2847.8,2846.9,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749652674121,3.2078,2847.8,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652674122,0.70225,2847.5,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652674434,6.22922,2847.6,2847.5,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652674623,0.70226,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652674828,3.91006,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652675022,3.91006,2847.4,2847.3,0.70754353]
["bitfinex-derivatives","ETHF0:USTF0",1749652675231,0.70225,2847.5,2847.4,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749652675432,0.70226,2847.4,2847.3,0.70753353]
["bitfinex-derivatives","ETHF0:USTF0",1749652675636,0.70224,2847.5,2847.4,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749652675830,3.91,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652676032,0.70223,2847.6,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749652676334,3.2078,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652676534,3.2078,2847.7,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749652676535,0.70223,2847.6,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749652676734,3.2078,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749652676930,0.70215,2847.9,2847.8,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749652677128,1.205,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749652677628,1.205,2847.9,2847.4,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749652677629,6.205,2847.9,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749652677829,0.70226,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652678039,8.91006,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652678334,3.2078,2847.4,2847.3,0.70754353]
["bitfinex-derivatives","ETHF0:USTF0",1749652678533,3.91006,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652678734,10.11506,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652679128,6.205,2847.4,2847.3,0.70754353]
["bitfinex-derivatives","ETHF0:USTF0",1749652679329,1.205,2847.4,2847.3,0.70754353]
["bitfinex-derivatives","ETHF0:USTF0",1749652680028,1.90726,2847.4,2847.3,0.70754353]
["bitfinex-derivatives","ETHF0:USTF0",1749652680235,1.90726,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652680634,6.90726,2847.4,2847.3,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652681132,6.90726,2847.4,2846.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652681133,0.70235,2847.0,2846.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652681324,27.77615,2847.0,2846.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652681530,3.848,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749652681728,4.4863,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749652681930,1.2785,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749652683131,1.2785,2847.3,2847.0,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652683340,0.70233,2847.1,2847.0,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652683533,0.70235,2847.0,2846.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652683731,1.75614,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652683936,3.2078,2845.9,2845.2,4.21848648]
["bitfinex-derivatives","ETHF0:USTF0",1749652684139,1.2877,2845.8,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652684432,3.2078,2845.6,2844.8,4.85888648]
["bitfinex-derivatives","ETHF0:USTF0",1749652684631,6.81696353,2845.5,2844.9,0.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1749652685946,3.61e-06,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652686443,3.61e-06,2844.2,2844.1,8.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749652686625,3.61e-06,2844.2,2844.1,9.97333918]
["bitfinex-derivatives","ETHF0:USTF0",1749652686832,3.61e-06,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652687934,3.61e-06,2844.2,2844.1,8.91087]
["bitfinex-derivatives","ETHF0:USTF0",1749652688132,3.61e-06,2844.2,2844.1,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1749652688536,3.61e-06,2844.2,2844.1,6.22907]
["bitfinex-derivatives","ETHF0:USTF0",1749652688731,3.61e-06,2844.2,2844.1,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1749652688931,3.61e-06,2844.2,2844.1,6.22907]
["bitfinex-derivatives","ETHF0:USTF0",1749652689133,3.61e-06,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652689838,3.61e-06,2844.2,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652690137,1.17760361,2844.2,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652690533,3.2078,2844.0,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652690731,3.61e-06,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749652692433,3.61e-06,2844.2,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749652692434,0.70306361,2844.2,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749652692633,1.2072,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749652693039,1.2072,2844.1,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749652693240,1.2072,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749652693437,1.91027,2844.1,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749652693743,1.91027,2844.1,2843.7,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749652693744,1.2072,2844.1,2843.7,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749652693942,1.2072,2844.1,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749652694140,1.2072,2844.1,2843.7,0.70842361]
["bitfinex-derivatives","ETHF0:USTF0",1749652694444,7.43829,2844.1,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749652694636,25.0852,2844.1,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652694837,0.70314,2843.8,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652695144,23.879,2844.0,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749652695344,1.2125,2843.8,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652695646,0.70329,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652695860,0.70329,2843.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652695861,1.7583,2843.1,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652696044,3.2078,2842.6,2842.0,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749652696343,3.2078,2842.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652696344,1.91597,2842.5,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652696545,1.2125,2842.5,2842.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749652696844,1.2125,2842.5,2842.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749652696845,0.2307,2842.4,2842.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749652697049,0.2307,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652697242,3.2078,2842.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652697437,3.2078,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749652697950,3.9116,2841.2,2840.5,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749652698146,1.22907361,2841.1,2840.3,10.5736]
["bitfinex-derivatives","ETHF0:USTF0",1749652698441,1.22907361,2841.1,2839.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749652698442,3.2078,2840.9,2839.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749652698643,4.4316,2840.8,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652698843,3.2078,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652699037,3.2078,2840.4,2839.4,1.9326583]
["bitfinex-derivatives","ETHF0:USTF0",1749652699038,3.2078,2840.4,2839.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749652699240,3.2078,2840.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652699241,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652699446,3.2078,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652699648,3.2078,2839.7,2838.2,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749652699649,0.70433,2839.0,2838.2,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749652699946,3.2078,2839.1,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652699947,3.2078,2838.8,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652700140,3.2078,2838.8,2837.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749652700141,3.2078,2838.2,2837.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749652700341,3.2078,2838.3,2837.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749652700537,1.2562,2838.1,2837.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749652700739,0.7048,2837.1,2837.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652700949,3.9126,2837.1,2837.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652701143,8.2078,2837.1,2835.8,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749652701342,8.2078,2837.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652701343,3.2078,2836.3,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652701542,0.00528299,2836.7,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652701543,3.2078,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652701741,0.00528299,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652701942,3.2078,2836.6,2836.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749652702142,0.00528299,2836.7,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652702346,3.2078,2836.6,2836.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1749652702549,3.2078,2836.4,2835.9,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749652702749,0.00528299,2836.7,2835.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1749652702750,3.2078,2836.0,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652702945,3.2078,2835.9,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652703243,3.2078,2835.9,2835.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652703443,3.2078,2835.7,2835.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652703644,1.2755,2835.8,2834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652703645,3.2078,2835.4,2834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652703842,1.2755,2835.6,2834.0,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749652703843,3.2078,2834.4,2834.0,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749652704046,3.2078,2834.4,2834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652704241,0.70555,2834.1,2834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652704443,0.70555,2834.1,2832.6,0.0979163]
["bitfinex-derivatives","ETHF0:USTF0",1749652704444,10.0408,2834.1,2832.6,0.0979163]
["bitfinex-derivatives","ETHF0:USTF0",1749652704647,41.79128299,2835.0,2830.2,1.00825792]
["bitfinex-derivatives","ETHF0:USTF0",1749652704648,3.2078,2833.2,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652704849,3.2078,2832.9,2832.6,0.0614243]
["bitfinex-derivatives","ETHF0:USTF0",1749652705146,3.2078,2832.9,2831.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749652705147,0.0052925,2832.7,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652705349,0.0052925,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652705545,0.0052925,2832.7,2832.6,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1749652705742,1.2755,2833.5,2832.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652705947,1.2755,2833.5,2833.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749652706147,3.2078,2833.7,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652706450,0.6725,2834.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652706451,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652706651,0.34636966,2835.4,2832.8,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1749652706652,1.1655,2834.6,2834.5,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749652706854,1.1655,2834.6,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749652707151,0.0052925,2834.8,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749652707355,3.2078,2835.7,2834.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652707654,3.2078,2835.7,2834.6,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1749652707655,3.2078,2835.4,2834.6,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1749652707954,3.2078,2835.4,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749652708146,22.80775,2837.6,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749652708147,3.2078,2836.4,2835.4,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1749652708346,3.2078,2836.4,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652708347,2.5e-06,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652708544,2.5e-06,2836.2,2836.1,5.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652708745,0.6906,2837.5,2836.1,5.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652708746,3.2078,2837.4,2836.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749652708951,3.2078,2837.4,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652709251,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652709552,3.2078,2838.0,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652709749,0.0052925,2837.8,2837.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749652709945,3.2078,2839.0,2837.7,15.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749652710150,3.2078,2838.2,2837.2,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749652710453,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652710648,7.57,2838.9,2838.0,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749652710649,0.70443,2838.6,2838.0,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749652710951,0.0052925,2838.6,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652711756,0.0052925,2838.6,2838.1,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1749652711952,1.2270925,2838.6,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652712162,1.2270925,2838.6,2837.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749652712348,3.2078,2838.2,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652712550,3.2078,2838.2,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652712551,1.2795,2838.1,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652712854,0.0052925,2838.6,2837.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1749652712855,3.2078,2838.5,2837.3,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1749652713055,3.91234,2838.2,2837.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749652713357,0.0052925,2838.6,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749652713850,0.0052925,2838.6,2838.4,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749652714043,0.0052925,2838.6,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749652714451,3.8984,2839.5,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652714452,1.2795,2839.4,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652714651,1.2795,2839.4,2838.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749652714851,3.2078,2839.2,2838.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749652715047,1.2795,2839.1,2838.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749652715351,3.2078,2838.9,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749652715549,0.00528309,2839.0,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652715747,0.00528309,2839.0,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749652716047,3.2078,2839.5,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652716251,0.70427,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652716452,1.1644,2839.4,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652716748,1.1644,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652717055,3.2078,2839.2,2838.9,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749652717252,0.70763541,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652717253,0.00336541,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652717453,0.00336541,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652717653,0.00336541,2839.3,2838.5,1.16928309]
["bitfinex-derivatives","ETHF0:USTF0",1749652717853,0.00336541,2839.3,2839.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749652718052,0.00336541,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652718257,0.00336541,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652718461,3.2078,2839.2,2838.6,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749652718649,0.70431,2839.1,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749652718852,1.2729,2839.1,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652719158,3.2078,2838.9,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652719457,0.7044,2838.8,2838.5,0.70972309]
["bitfinex-derivatives","ETHF0:USTF0",1749652719755,0.7044,2838.8,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652720057,0.70438,2838.9,2838.6,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749652720255,0.70438,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749652720454,3.2078,2839.0,2838.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749652720656,0.70439,2838.8,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749652720953,3.2078,2838.9,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652721155,0.00336541,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652721354,3.2078,2839.0,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749652721658,3.2078,2839.0,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749652721851,0.70436,2838.9,2838.5,1.18238309]
["bitfinex-derivatives","ETHF0:USTF0",1749652722052,3.91214,2839.0,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749652722354,3.91214,2839.0,2838.5,1.18238309]
["bitfinex-derivatives","ETHF0:USTF0",1749652722355,3.2078,2839.0,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749652722657,0.00336541,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652723556,0.00336541,2839.3,2838.8,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749652723859,0.00336541,2839.3,2838.5,1.76640309]
["bitfinex-derivatives","ETHF0:USTF0",1749652723860,1.18606541,2839.3,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749652724056,0.70429,2839.2,2839.1,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749652724257,1.18606541,2839.3,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652724258,4.39386541,2839.3,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652724455,4.39386541,2839.3,2838.7,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749652724752,0.70431,2839.1,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749652724954,1.18606541,2839.3,2838.8,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749652725155,4.39386541,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652725355,4.39386541,2839.3,2838.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749652725557,4.39386541,2839.3,2838.8,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749652725862,3.2078,2838.9,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652726248,1.95519,2838.8,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749652726652,1.95519,2838.8,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652726653,1.2508,2838.8,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652726853,1.2508,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749652727053,1.2508,2838.8,2838.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652727360,1.76123,2838.4,2837.8,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749652727661,3.2078,2838.0,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652727852,1.197,2837.9,2837.1,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1749652728049,0.70471,2837.5,2837.0,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1749652728352,0.70471,2837.5,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652728353,3.9126,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652728552,2.29043,2837.4,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652728553,1.7256,2837.4,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652728856,3.7364,2837.4,2837.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749652729059,0.5286,2837.4,2837.3,3.91255]
["bitfinex-derivatives","ETHF0:USTF0",1749652729955,0.5286,2837.4,2837.0,1.28378309]
["bitfinex-derivatives","ETHF0:USTF0",1749652730164,0.5286,2837.4,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652730360,0.7048,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652730557,3.9126,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652730758,3.2078,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652730955,1.197,2837.3,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652731265,0.5286,2837.4,2837.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749652731857,3.7364,2837.4,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749652732065,0.7048,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652732258,3.2078,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652732454,3.9126,2837.1,2837.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652732957,3.9126,2837.1,2835.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1749652732958,8.2078,2837.1,2835.2,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1749652733156,3.2078,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652733368,3.2078,2836.1,2835.5,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1749652733369,3.2078,2836.4,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652733560,3.2078,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652733762,3.2078,2836.4,2835.6,8.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749652733763,16.5528,2836.4,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652733956,16.5528,2836.4,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652733957,3.2078,2835.8,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652734260,3.2078,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652734658,4.5882,2836.3,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652734861,5.29321,2836.3,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652735055,4.5882,2836.3,2835.7,1.76816309]
["bitfinex-derivatives","ETHF0:USTF0",1749652735259,3.2078,2836.4,2835.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652735661,3.2078,2836.4,2835.7,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749652735863,0.70501,2836.3,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652736057,3.2078,2836.4,2836.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1749652736360,3.2078,2836.4,2835.7,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749652736361,0.70503,2836.3,2836.0,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652736661,0.70501,2836.3,2836.1,0.76621361]
["bitfinex-derivatives","ETHF0:USTF0",1749652736854,3.2078,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652737059,3.2078,2836.4,2836.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652737259,3.2078,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652737760,1.26398309,2836.6,2835.9,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749652737761,4.47178309,2836.6,2835.9,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1749652738156,3.2078,2836.3,2835.7,10.56008309]
["bitfinex-derivatives","ETHF0:USTF0",1749652738360,3.2078,2836.3,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652738361,1.2587,2836.2,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652738958,0.00528309,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652738959,3.21308309,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652739357,0.00528309,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652739964,3.2078,2837.2,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749652740362,0.5286,2837.4,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652740665,0.5286,2837.4,2836.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749652740666,3.2078,2837.1,2836.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749652740868,3.2078,2836.7,2836.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749652741065,1.17878309,2837.0,2836.3,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749652741260,1.1735,2836.6,2836.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1749652741463,3.4897,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652741765,4.6632,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652742268,5.36805,2836.9,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652742563,4.6632,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652742758,3.4897,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652743363,4.654,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652743561,3.4897,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652743862,3.4897,2836.9,2836.7,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749652744063,0.70513,2835.8,2835.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652744260,0.70513,2835.8,2835.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652744472,5.70513,2835.8,2835.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652744671,1.76295,2835.6,2834.8,0.77591171]
["bitfinex-derivatives","ETHF0:USTF0",1749652744869,3.2078,2835.1,2834.8,0.07055171]
["bitfinex-derivatives","ETHF0:USTF0",1749652745170,0.70535,2834.9,2834.8,0.07055171]
["bitfinex-derivatives","ETHF0:USTF0",1749652745569,1.1643,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652745866,1.1643,2835.0,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652745867,3.2078,2835.0,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652746063,1.2857,2834.9,2834.7,1.20056731]
["bitfinex-derivatives","ETHF0:USTF0",1749652746372,0.00528309,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652746567,0.00528309,2835.1,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652746771,0.00528309,2835.1,2835.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749652747069,1.2857,2836.1,2835.0,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749652747070,0.70509,2836.0,2835.8,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749652747366,3.21825335,2835.9,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652747569,3.2078,2835.8,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652747865,1.29615335,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652747866,0.01045335,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652748064,0.01045335,2835.9,2835.2,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1749652748266,3.91814309,2836.1,2835.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749652748567,3.21308309,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652748775,0.00528309,2836.1,2836.0,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1749652749070,0.00528309,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652749867,0.01617572,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652751970,0.01617572,2836.1,2835.5,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749652751971,0.72124572,2836.1,2835.5,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749652752170,0.72124572,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652752171,0.01617572,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652752567,0.5288,2836.2,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652752568,0.5288,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652752769,0.2819,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652753068,0.29281092,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749652753267,3.50061092,2836.9,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652753471,0.29281092,2836.9,2836.0,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1749652753664,0.29281092,2836.9,2835.9,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749652753665,3.2078,2836.5,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652754072,0.01091092,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652755165,0.00528309,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652755368,0.00528309,2836.7,2836.6,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652755568,0.00528309,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652755970,0.00528309,2836.7,2836.6,8.91273]
["bitfinex-derivatives","ETHF0:USTF0",1749652756172,0.00528309,2836.7,2836.6,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652756373,0.00528309,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652756674,0.00528309,2836.7,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652756875,0.00528309,2836.7,2836.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1749652757076,0.70493,2836.6,2836.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1749652757272,3.21308309,2836.7,2836.4,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1749652757576,0.705,2836.3,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652757967,3.2078,2836.4,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652758172,0.70496,2836.5,2836.4,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652758368,3.21308309,2836.7,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652758572,3.91277,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652758772,3.2078,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652758972,3.2078,2836.5,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652758973,0.00528309,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652759775,0.70498,2836.4,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652759975,3.2078,2836.5,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652760376,0.705,2836.3,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652760777,1.76759309,2836.7,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652760778,0.00528309,2836.7,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652761083,0.00528309,2836.7,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749652761672,0.705,2836.3,2836.2,0.71029309]
["bitfinex-derivatives","ETHF0:USTF0",1749652761876,0.70499,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652762081,0.705,2836.3,2836.2,0.71029309]
["bitfinex-derivatives","ETHF0:USTF0",1749652762383,0.705,2836.3,2836.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652762784,1.76295,2835.6,2835.0,0.99343677]
["bitfinex-derivatives","ETHF0:USTF0",1749652762977,3.2078,2835.2,2834.7,3.70297731]
["bitfinex-derivatives","ETHF0:USTF0",1749652763276,3.2078,2835.2,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652763476,3.2078,2835.5,2834.8,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1749652763676,3.2078,2835.8,2834.9,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749652763872,0.00528309,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652764371,0.00528309,2835.6,2835.5,1.74931574]
["bitfinex-derivatives","ETHF0:USTF0",1749652765070,0.00528309,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652765371,0.00528309,2835.6,2835.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652765574,3.2078,2836.1,2835.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1749652765575,3.2078,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652765774,3.2078,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652766173,3.4898,2836.6,2835.9,9.05173]
["bitfinex-derivatives","ETHF0:USTF0",1749652766377,3.2078,2836.3,2836.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1749652766678,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652767075,0.00528309,2836.5,2836.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652767378,3.91285,2836.1,2836.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652768075,1.76276,2835.9,2834.9,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1749652768275,0.70523,2835.5,2835.0,2.80815641]
["bitfinex-derivatives","ETHF0:USTF0",1749652768479,0.70521,2835.5,2835.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749652768675,1.2391,2835.5,2835.4,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749652768877,0.70523,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749652769179,3.2078,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652769384,1.2391,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652769677,3.21308309,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652769876,3.21308309,2836.5,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652770071,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652770681,0.71023309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652770883,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652771080,0.71023309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652771278,0.71023309,2836.5,2836.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1749652771279,3.21308309,2836.5,2836.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1749652771485,3.21308309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652771883,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652772386,0.00528309,2836.5,2836.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1749652772387,0.70499,2836.4,2836.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1749652772581,3.21308309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652772783,3.21308309,2836.5,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652772784,0.705,2836.4,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652772984,0.70499,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652773280,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652773580,0.70504,2836.2,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652773787,0.70499,2836.4,2836.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652774082,3.21308309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652774284,0.00528309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652774583,0.00528309,2836.5,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652774584,0.705,2836.4,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749652774784,4.41388309,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749652774980,0.70503,2836.3,2836.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652775186,0.70505,2836.2,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749652775386,0.7051,2836.0,2835.9,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749652775585,3.2078,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749652775886,4.97027,2836.4,2835.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1749652776082,3.2078,2836.1,2835.4,24.11924008]
["bitfinex-derivatives","ETHF0:USTF0",1749652776386,0.70515,2835.8,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652776584,1.76289,2835.7,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749652776886,0.70518,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652777087,3.2078,2835.6,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652777389,0.70528,2835.2,2835.1,0.71058309]
["bitfinex-derivatives","ETHF0:USTF0",1749652777692,3.52496,2836.4,2835.1,0.71058309]
["bitfinex-derivatives","ETHF0:USTF0",1749652777693,3.2078,2835.7,2835.1,1.76853309]
["bitfinex-derivatives","ETHF0:USTF0",1749652777988,0.70519,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652778184,1.2105,2835.6,2835.3,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749652778481,1.2105,2835.6,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652778482,0.70525,2835.4,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652778682,0.01089437,2835.3,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652778895,0.01089437,2835.3,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749652779087,0.70528,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652779388,0.01089437,2835.3,2835.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749652779782,0.70527,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652779984,1.87877,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652780883,1.88966437,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652781090,1.90054029,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652781282,6.90054029,2835.2,2835.1,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749652781482,6.90054029,2835.2,2834.7,0.49517731]
["bitfinex-derivatives","ETHF0:USTF0",1749652781483,1.76364,2834.5,2833.8,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749652781681,1.76333,2835.0,2833.8,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749652781682,3.2078,2835.0,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652782079,3.22957029,2834.7,2833.9,1.02220008]
["bitfinex-derivatives","ETHF0:USTF0",1749652782282,3.22957029,2834.7,2834.0,1.04657072]
["bitfinex-derivatives","ETHF0:USTF0",1749652782283,0.70557,2834.1,2834.0,1.04657072]
["bitfinex-derivatives","ETHF0:USTF0",1749652782482,0.7056,2833.9,2833.8,0.71091259]
["bitfinex-derivatives","ETHF0:USTF0",1749652782690,3.9134,2833.9,2833.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652782884,0.7056,2833.9,2833.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652783086,0.72737029,2833.9,2833.1,4.23000008]
["bitfinex-derivatives","ETHF0:USTF0",1749652783287,1.2419,2833.8,2832.9,4.23000008]
["bitfinex-derivatives","ETHF0:USTF0",1749652783486,1.2419,2833.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652783687,3.22957029,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652783886,0.02177029,2833.9,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749652784085,0.00529259,2834.3,2834.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652784590,0.00529259,2834.3,2834.2,5.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652784788,0.00529259,2834.3,2834.2,6.92012]
["bitfinex-derivatives","ETHF0:USTF0",1749652784986,2.59e-06,2834.3,2834.2,7.96171784]
["bitfinex-derivatives","ETHF0:USTF0",1749652785883,2.59e-06,2834.3,2834.2,29.30171784]
["bitfinex-derivatives","ETHF0:USTF0",1749652786088,2.59e-06,2834.3,2834.2,51.62252135]
["bitfinex-derivatives","ETHF0:USTF0",1749652786386,2.59e-06,2834.3,2834.2,3.74369059]
["bitfinex-derivatives","ETHF0:USTF0",1749652786591,2.59e-06,2834.3,2834.2,1.74688708]
["bitfinex-derivatives","ETHF0:USTF0",1749652786793,2.59e-06,2834.3,2834.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652786983,5.00000259,2834.3,2833.8,1.0217897]
["bitfinex-derivatives","ETHF0:USTF0",1749652787186,3.2078,2833.9,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652787386,1.1633,2834.2,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652787582,0.70565,2833.7,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652787782,3.2078,2833.8,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652787981,3.2078,2833.8,2833.6,0.71096259]
["bitfinex-derivatives","ETHF0:USTF0",1749652788181,0.6468,2834.2,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652788182,0.70565,2833.7,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652788386,1.1704,2833.7,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652788690,1.1704,2833.7,2833.6,0.71096259]
["bitfinex-derivatives","ETHF0:USTF0",1749652788993,3.8546,2834.2,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652789191,1.1704,2834.1,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652789393,0.70565,2833.7,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652789685,3.91334,2834.2,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652789885,2.59e-06,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652790088,0.70552,2834.2,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749652790291,2.59e-06,2834.3,2833.6,6.85529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652790592,1.1704,2834.2,2834.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749652790888,2.59e-06,2834.3,2834.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652791189,2.59e-06,2834.3,2834.2,7.55552]
["bitfinex-derivatives","ETHF0:USTF0",1749652791390,2.59e-06,2834.3,2834.2,13.5953987]
["bitfinex-derivatives","ETHF0:USTF0",1749652791593,2.59e-06,2834.3,2834.2,6.7453987]
["bitfinex-derivatives","ETHF0:USTF0",1749652791788,2.59e-06,2834.3,2834.2,13.5963987]
["bitfinex-derivatives","ETHF0:USTF0",1749652791988,2.59e-06,2834.3,2834.2,1.74595648]
["bitfinex-derivatives","ETHF0:USTF0",1749652792297,2.59e-06,2834.3,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652792589,2.59e-06,2834.3,2834.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652793399,2.59e-06,2834.3,2834.2,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1749652793590,2.59e-06,2834.3,2834.2,5.17552]
["bitfinex-derivatives","ETHF0:USTF0",1749652793986,2.59e-06,2834.3,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652794292,2.59e-06,2834.3,2833.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652794589,2.59e-06,2834.3,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652794590,3.20780259,2834.3,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652794790,0.70556,2834.1,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749652794993,3.20780259,2834.3,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652794994,1.2219,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652795294,0.70565,2833.7,2833.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652795993,6.2219,2833.7,2832.7,1.82591361]
["bitfinex-derivatives","ETHF0:USTF0",1749652796195,0.70573,2833.4,2832.7,1.82591361]
["bitfinex-derivatives","ETHF0:USTF0",1749652796393,3.91352,2833.5,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749652796694,3.91352,2833.5,2832.7,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1749652796695,3.2078,2833.5,2833.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749652796888,3.2078,2833.5,2832.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749652796889,3.2078,2833.5,2833.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652797596,0.70575,2833.3,2833.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652798187,0.70575,2833.3,2831.8,4.2300494]
["bitfinex-derivatives","ETHF0:USTF0",1749652798188,0.70602,2832.3,2831.8,4.2300494]
["bitfinex-derivatives","ETHF0:USTF0",1749652798391,3.2078,2832.5,2832.4,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749652798593,3.2078,2832.5,2832.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652798794,0.70597,2832.4,2832.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652799386,0.70601,2832.3,2832.1,0.71133259]
["bitfinex-derivatives","ETHF0:USTF0",1749652799590,0.70602,2832.2,2832.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652799893,0.2824,2832.2,2831.6,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749652800195,0.2824,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652800397,3.2078,2832.1,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652800690,3.2078,2832.1,2830.8,1.14741064]
["bitfinex-derivatives","ETHF0:USTF0",1749652800691,3.2078,2831.6,2830.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652800996,3.2078,2831.6,2830.3,23.11322]
["bitfinex-derivatives","ETHF0:USTF0",1749652800997,3.2078,2831.2,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652801293,0.00529259,2831.0,2830.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749652801595,2.59e-06,2831.0,2830.9,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749652801795,2.59e-06,2831.0,2830.9,8.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749652802095,3.2078,2832.1,2830.9,15.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749652802293,0.6785,2832.9,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749652802294,3.2078,2832.5,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749652802995,3.2078,2833.6,2832.1,11.86748699]
["bitfinex-derivatives","ETHF0:USTF0",1749652803198,6.853,2834.6,2832.1,11.86748699]
["bitfinex-derivatives","ETHF0:USTF0",1749652803199,4.5596,2834.6,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652803392,3.56164826,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652803705,3.56164826,2835.1,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652803706,3.2078,2834.7,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652803993,0.00529259,2835.0,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652804388,0.0108563,2834.8,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652804790,0.70542,2834.7,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652804991,0.0108563,2834.8,2834.5,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652805292,0.0108563,2834.7,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652805487,0.0108563,2834.7,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652805693,0.0108563,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652805994,0.0108563,2834.7,2833.4,1.67568938]
["bitfinex-derivatives","ETHF0:USTF0",1749652805995,1.76358,2834.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652806200,0.6461,2834.5,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652806388,0.0108563,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652806691,0.0108563,2834.2,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652806893,0.0108563,2834.2,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652807090,0.0108563,2834.2,2833.4,4.97209]
["bitfinex-derivatives","ETHF0:USTF0",1749652807400,0.6461,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652807401,0.0108563,2833.8,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652807590,0.0108563,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749652809691,0.0048,2834.8,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749652809896,0.00529259,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652810196,7.56003,2836.2,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652810197,3.2078,2836.1,2835.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749652810392,3.2078,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652810594,3.2078,2836.1,2835.1,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749652810595,3.2078,2836.1,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652810896,3.2078,2836.1,2835.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1749652811101,0.6696,2836.3,2835.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1749652811102,3.2078,2835.8,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652811395,0.00529259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652811597,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652811802,0.00529259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652811997,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652812193,0.00529259,2835.9,2835.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652812389,0.00529259,2835.9,2835.4,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1749652812390,0.00529259,2835.9,2835.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1749652812597,0.00529259,2835.9,2835.8,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749652812895,0.00529259,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652813101,0.00529259,2835.9,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652813293,0.00529259,2835.9,2835.4,0.64439259]
["bitfinex-derivatives","ETHF0:USTF0",1749652813294,0.00529259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652813493,0.00529259,2835.9,2835.8,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1749652814299,0.71039259,2835.9,2835.7,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1749652814495,0.71039259,2835.9,2835.4,4.42029259]
["bitfinex-derivatives","ETHF0:USTF0",1749652814496,0.00529259,2835.9,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652814704,0.00529259,2835.9,2835.4,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1749652814903,0.70514,2835.8,2835.4,3.91830259]
["bitfinex-derivatives","ETHF0:USTF0",1749652815204,0.00529259,2835.9,2835.4,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1749652815405,0.00529259,2835.9,2835.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749652815601,0.00529259,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652815805,0.71041259,2835.9,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652816103,0.71041259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652816104,0.00529259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652816306,0.7052,2835.5,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652816607,1.213,2835.8,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652816801,0.70519,2835.6,2835.4,0.71051259]
["bitfinex-derivatives","ETHF0:USTF0",1749652817001,3.21309259,2835.9,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652817203,3.21309259,2835.9,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652817413,0.70515,2835.7,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652817707,0.70516,2835.7,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652817902,0.70516,2835.7,2835.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652817903,3.21309259,2835.9,2835.4,3.21309259]
["bitfinex-derivatives","ETHF0:USTF0",1749652818110,0.00529259,2835.9,2835.8,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1749652818300,0.00529259,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652818506,0.70514,2835.8,2835.6,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1749652818804,0.70514,2835.8,2835.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1749652819012,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652819205,0.00529259,2835.9,2835.8,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749652819398,0.00529259,2835.9,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652819599,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652819811,0.00529259,2835.9,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652820108,0.00529259,2835.9,2835.6,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1749652820302,3.2078,2835.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652820502,0.70527,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652820701,1.2427,2835.6,2835.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652820900,0.7052,2835.5,2835.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652821100,1.3798,2835.5,2835.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652821303,7.6225,2835.5,2835.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652821906,0.70543,2834.6,2834.1,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749652822107,3.2078,2835.3,2835.2,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1749652822309,0.70518,2835.6,2835.5,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652822505,0.70521,2835.5,2835.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1749652822712,3.2078,2835.7,2835.2,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1749652822906,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652823419,0.00529259,2835.9,2835.4,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749652823420,0.70513,2835.8,2835.4,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749652823611,3.2078,2835.5,2835.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652823809,0.00529259,2835.9,2835.0,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1749652824006,0.00529259,2835.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652824007,1.76283,2835.8,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652824308,1.7632,2835.2,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749652824512,3.2078,2834.8,2834.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749652824814,3.2078,2834.8,2833.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749652824815,3.2078,2834.4,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749652825015,3.2078,2834.4,2833.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749652825016,1.1761,2834.3,2833.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749652825203,0.7056,2833.9,2833.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749652825507,0.70554,2834.2,2833.8,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749652825713,1.1761,2834.3,2833.8,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749652825904,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652826408,0.70551,2834.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652826614,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652828208,0.00529259,2834.4,2834.2,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749652828409,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652828613,0.00529259,2834.4,2833.9,9.89315]
["bitfinex-derivatives","ETHF0:USTF0",1749652828614,0.00529259,2834.4,2833.9,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1749652828814,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652829113,0.00529259,2834.4,2834.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652829309,0.71077259,2834.4,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749652829514,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652830307,0.00529259,2834.4,2834.3,12.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749652830308,2.59e-06,2834.4,2834.3,12.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749652830511,2.59e-06,2834.4,2834.3,13.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749652830812,2.59e-06,2834.4,2834.3,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749652831008,2.59e-06,2834.4,2834.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749652831716,2.59e-06,2834.4,2834.3,14.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749652832008,2.59e-06,2834.4,2834.3,9.4676]
["bitfinex-derivatives","ETHF0:USTF0",1749652832209,2.59e-06,2834.4,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652832414,2.59e-06,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652833004,2.59e-06,2834.4,2834.3,0.76666361]
["bitfinex-derivatives","ETHF0:USTF0",1749652833915,2.59e-06,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652834107,2.59e-06,2834.4,2834.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749652834312,2.59e-06,2834.4,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652834313,0.70552,2834.2,2834.1,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652834510,0.70572,2833.4,2833.3,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652834709,1.76411,2833.8,2832.7,27.5784064]
["bitfinex-derivatives","ETHF0:USTF0",1749652834911,3.2078,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652835112,1.1954,2833.7,2833.1,8.60106744]
["bitfinex-derivatives","ETHF0:USTF0",1749652835312,3.2078,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652835612,6.853,2834.1,2832.5,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652835613,0.70592,2832.6,2832.5,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652835817,0.70597,2832.4,2832.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652836120,3.2078,2832.6,2831.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652836121,1.1954,2832.5,2831.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749652836313,0.00529259,2832.8,2831.7,0.07062895]
["bitfinex-derivatives","ETHF0:USTF0",1749652836314,0.70612,2831.8,2831.7,0.07062895]
["bitfinex-derivatives","ETHF0:USTF0",1749652836514,3.2078,2831.9,2831.7,0.07062895]
["bitfinex-derivatives","ETHF0:USTF0",1749652836813,1.76479,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652836814,3.2078,2832.7,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652837015,0.00529259,2832.8,2831.9,4.32030494]
["bitfinex-derivatives","ETHF0:USTF0",1749652837016,3.2078,2832.5,2831.9,4.32030494]
["bitfinex-derivatives","ETHF0:USTF0",1749652837314,0.00529259,2832.8,2831.3,1.36313535]
["bitfinex-derivatives","ETHF0:USTF0",1749652837315,3.2078,2832.3,2832.0,0.07062146]
["bitfinex-derivatives","ETHF0:USTF0",1749652837514,3.91385,2832.1,2832.0,0.07062146]
["bitfinex-derivatives","ETHF0:USTF0",1749652837718,3.2078,2832.1,2831.3,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1749652837909,3.2078,2832.1,2831.4,0.07063643]
["bitfinex-derivatives","ETHF0:USTF0",1749652837910,3.2078,2831.7,2831.4,0.07063643]
["bitfinex-derivatives","ETHF0:USTF0",1749652838820,1.2537,2831.9,2831.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749652839113,3.2078,2832.3,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652839318,4.4615,2832.3,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652839513,4.4615,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652839912,9.4615,2832.3,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749652840107,4.4615,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652840308,4.4615,2832.3,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652840513,3.2078,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652840817,4.4615,2832.3,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652841118,4.4615,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652841313,4.4615,2832.3,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652841514,4.4615,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652841716,3.2078,2832.4,2832.0,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749652841916,0.00529259,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749652842116,1.25539259,2832.8,2832.2,4.97281]
["bitfinex-derivatives","ETHF0:USTF0",1749652842312,1.25539259,2832.8,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652842313,3.2078,2832.5,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652842517,3.2078,2832.0,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652842716,3.2078,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652842921,8.2078,2832.0,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652843219,0.7061,2831.9,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652843420,3.2078,2832.0,2831.8,0.07062645]
["bitfinex-derivatives","ETHF0:USTF0",1749652843421,3.91389,2832.0,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652843620,0.7061,2831.9,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652843812,3.2078,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652844013,3.91381,2832.3,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749652844212,0.70603,2832.2,2831.6,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749652844409,3.91381,2832.3,2831.7,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749652844613,3.91381,2832.3,2831.6,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1749652844614,3.2078,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652844816,1.354,2832.4,2832.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749652845514,0.00529259,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749652846614,0.00529259,2832.8,2832.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749652846812,0.00529259,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749652847916,0.70601,2832.3,2832.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1749652848113,3.2078,2832.3,2831.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1749652848620,0.70603,2832.2,2832.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652848921,3.2078,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652849220,3.2078,2832.3,2831.4,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1749652849416,0.70611,2831.9,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652849723,0.70611,2831.9,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652849724,0.70616,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652850125,0.70616,2831.7,2830.7,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749652850126,5.0,2831.7,2830.7,4.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749652850328,1.3348,2832.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749652850329,0.70631,2831.1,2831.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749652850621,3.2078,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652850622,3.21309259,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652850820,0.00529259,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652851928,0.00529259,2831.3,2830.5,29.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749652852126,0.00529259,2831.3,2830.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1749652852323,0.00529259,2831.3,2830.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749652852324,3.2078,2831.1,2830.6,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1749652852526,3.2078,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652852527,3.91411,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652852725,3.2078,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652852930,0.70635,2830.9,2830.4,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1749652853227,3.21854604,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652853228,3.92485604,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652853437,3.21854604,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652853628,0.01074604,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749652854023,0.00529259,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652854326,3.2078,2831.7,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749652854526,3.21855615,2831.6,2831.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749652854722,0.01075615,2831.6,2831.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749652855626,0.00529259,2831.8,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652855827,0.00529259,2831.8,2831.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749652856027,3.2078,2831.6,2831.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749652856224,0.00529259,2831.8,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652856427,0.70615,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652856729,0.01075613,2831.7,2831.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652857821,0.00529259,2831.8,2831.7,0.68972331]
["bitfinex-derivatives","ETHF0:USTF0",1749652858019,2.59e-06,2831.8,2831.7,3.89752331]
["bitfinex-derivatives","ETHF0:USTF0",1749652858825,2.59e-06,2831.8,2831.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749652859021,2.59e-06,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652859432,2.59e-06,2831.8,2831.3,9.89109259]
["bitfinex-derivatives","ETHF0:USTF0",1749652859433,2.59e-06,2831.8,2831.3,8.44889259]
["bitfinex-derivatives","ETHF0:USTF0",1749652859731,0.70614259,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652860034,2.59e-06,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652860525,2.59e-06,2831.8,2831.7,3.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749652861426,2.59e-06,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652862222,2.59e-06,2831.8,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652862430,2.59e-06,2831.8,2831.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1749652862625,2.59e-06,2831.8,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749652862626,1.16880259,2831.8,2831.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749652862830,1.16880259,2831.8,2831.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1749652863225,2.59e-06,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749652863429,2.59e-06,2831.8,2831.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1749652863726,2.59e-06,2831.8,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652863727,0.01077718,2831.7,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652863922,3.2078,2831.5,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652864127,1.1688,2831.4,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652864330,0.01077718,2831.7,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652864627,0.01077718,2831.7,2831.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1749652864825,0.01077718,2831.7,2831.3,1.77090259]
["bitfinex-derivatives","ETHF0:USTF0",1749652864826,2.59e-06,2831.8,2831.7,0.68463891]
["bitfinex-derivatives","ETHF0:USTF0",1749652865021,2.59e-06,2831.8,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652865226,3.2078,2831.4,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652865631,8.2078,2831.4,2831.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652865933,8.21852349,2831.4,2830.1,1.01951235]
["bitfinex-derivatives","ETHF0:USTF0",1749652866128,3.2078,2830.9,2830.2,2.81758319]
["bitfinex-derivatives","ETHF0:USTF0",1749652866430,0.01072349,2831.4,2831.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749652867232,3.2078,2831.7,2831.6,1.75545438]
["bitfinex-derivatives","ETHF0:USTF0",1749652867430,2.59e-06,2831.8,2831.7,0.76731361]
["bitfinex-derivatives","ETHF0:USTF0",1749652867624,2.59e-06,2831.8,2831.7,3.05369799]
["bitfinex-derivatives","ETHF0:USTF0",1749652867822,2.59e-06,2831.8,2831.7,9.41683334]
["bitfinex-derivatives","ETHF0:USTF0",1749652868027,2.59e-06,2831.8,2831.7,16.56040102]
["bitfinex-derivatives","ETHF0:USTF0",1749652868229,2.59e-06,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749652868534,2.59e-06,2832.3,2832.2,8.21730438]
["bitfinex-derivatives","ETHF0:USTF0",1749652868736,2.59e-06,2832.3,2832.2,34.58430438]
["bitfinex-derivatives","ETHF0:USTF0",1749652869027,2.59e-06,2832.3,2832.2,37.31057509]
["bitfinex-derivatives","ETHF0:USTF0",1749652869230,3.2078,2834.6,2832.2,37.45872197]
["bitfinex-derivatives","ETHF0:USTF0",1749652869434,3.2078,2834.2,2833.2,1.02545414]
["bitfinex-derivatives","ETHF0:USTF0",1749652869631,0.07056914,2834.1,2833.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749652869828,1.34866914,2834.1,2833.2,1.04576328]
["bitfinex-derivatives","ETHF0:USTF0",1749652870030,2.04716914,2834.1,2833.3,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1749652870234,1.34866914,2834.1,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749652870427,0.07056914,2834.1,2833.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652870833,1.2858,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652871524,6.2858,2834.0,2833.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652871729,3.2078,2833.9,2833.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749652871933,3.2078,2833.6,2832.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749652872139,1.2858,2833.5,2833.2,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749652872335,1.3525,2833.9,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652872634,1.3525,2833.9,2832.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749652872635,3.2078,2833.4,2832.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749652872831,1.2858,2833.8,2833.4,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749652873030,3.2078,2833.8,2832.8,1.24209259]
["bitfinex-derivatives","ETHF0:USTF0",1749652873240,3.2078,2833.5,2833.2,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749652873641,3.2078,2833.5,2833.3,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1749652873938,3.2078,2833.5,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652874135,3.2078,2833.1,2833.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749652874642,1.3525,2833.9,2832.9,1.76463]
["bitfinex-derivatives","ETHF0:USTF0",1749652874943,1.3525,2833.9,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652874944,1.3525,2833.9,2833.0,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1749652875127,1.3525,2833.9,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749652875327,3.2078,2833.6,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652875533,3.2078,2833.1,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652875734,3.2078,2833.1,2832.8,0.71114259]
["bitfinex-derivatives","ETHF0:USTF0",1749652876132,3.2078,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749652876536,8.2078,2833.1,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652876736,0.01648556,2833.0,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652876938,0.73708556,2833.0,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652877141,0.73708556,2833.0,2832.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749652877330,5.73708556,2833.0,2832.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652877738,0.02725509,2832.9,2831.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652878041,0.02725509,2832.9,2832.2,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1749652878234,3.2078,2832.6,2831.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749652878438,0.691,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749652878639,3.8988,2832.8,2832.1,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1749652878839,3.2078,2832.4,2832.1,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749652879044,3.2078,2832.4,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749652879045,0.0380208,2832.3,2831.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749652879242,3.2078,2832.0,2831.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652879744,3.2078,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652880045,3.25655457,2832.0,2831.3,8.22557]
["bitfinex-derivatives","ETHF0:USTF0",1749652880240,3.25655457,2832.0,2831.3,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749652880444,3.25655457,2832.0,2831.1,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1749652880741,0.04875457,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652880945,0.04875457,2832.0,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652881243,3.2078,2832.1,2831.9,0.65733543]
["bitfinex-derivatives","ETHF0:USTF0",1749652881434,3.2078,2832.1,2832.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749652883336,3.2078,2832.5,2832.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749652883740,3.2078,2832.5,2832.3,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749652883939,3.2078,2832.5,2831.7,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1749652884151,7.152,2832.8,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652884152,3.2078,2831.9,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749652884445,3.2078,2831.9,2831.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749652884648,3.2078,2831.9,2831.2,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749652884839,3.2078,2831.9,2831.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749652885042,3.2078,2831.6,2831.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749652885243,3.2078,2831.6,2830.7,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1749652885442,0.00529259,2831.4,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652885650,3.2078,2831.2,2831.1,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749652886348,0.00529259,2831.4,2831.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749652886552,0.06146851,2832.8,2831.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749652886553,0.6636,2832.7,2832.5,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749652886746,3.2078,2832.6,2831.9,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1749652887048,1.2006,2832.5,2832.4,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749652887348,1.2006,2832.5,2831.2,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749652887538,3.21309259,2832.1,2831.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652887739,1.2006,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749652887945,0.00529259,2832.1,2832.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749652888347,0.00529259,2832.1,2832.0,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1749652888548,3.2078,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749652889342,3.2078,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749652889739,0.00529259,2833.3,2833.2,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749652890848,2.59e-06,2833.3,2833.2,5.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749652892147,3.2078,2834.9,2833.4,3.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749652892348,34.80924031,2836.1,2833.4,3.52858]
["bitfinex-derivatives","ETHF0:USTF0",1749652892349,1.2689,2835.2,2834.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749652892548,3.2078,2835.0,2833.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749652892848,3.2078,2834.6,2834.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749652893045,3.2078,2834.6,2833.7,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749652893249,0.00529259,2834.4,2833.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652893445,0.00529259,2834.4,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749652894248,3.2078,2834.9,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749652894552,3.2078,2835.2,2834.6,1.76355]
["bitfinex-derivatives","ETHF0:USTF0",1749652894748,3.2078,2835.2,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749652895852,3.2078,2835.2,2835.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749652896047,3.2078,2835.2,2834.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749652896252,3.2078,2835.2,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749652896450,3.2078,2835.2,2834.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749652896753,3.2078,2835.2,2834.0,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749652896949,3.8602,2835.1,2833.9,6.25229259]
["bitfinex-derivatives","ETHF0:USTF0",1749652897154,3.8602,2835.1,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652897355,3.2078,2835.1,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652897650,3.2078,2835.1,2834.6,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749652897953,3.2078,2834.7,2834.0,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749652898147,3.2078,2834.7,2834.6,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749652898544,3.2078,2834.7,2834.1,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1749652898749,3.2078,2834.7,2834.6,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749652899354,3.2078,2834.7,2834.0,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749652899554,3.2078,2834.7,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749652899849,3.2078,2834.7,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749652900257,8.2078,2834.7,2834.0,1.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749652900559,3.2078,2834.8,2834.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1749652900852,0.6765,2835.0,2834.8,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1749652901258,0.6765,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652901460,3.2078,2835.1,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652902557,3.2078,2835.1,2834.5,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749652902748,3.2078,2835.1,2834.3,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1749652902954,3.2078,2835.1,2834.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749652903153,3.2078,2835.1,2834.5,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1749652903458,6.25129259,2835.4,2834.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749652903459,3.2078,2834.6,2834.4,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749652903752,3.2078,2834.6,2834.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749652903959,3.2078,2834.3,2833.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652904152,6.246,2834.9,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749652904153,0.6843,2834.5,2834.0,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749652904348,3.2078,2834.1,2833.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652904760,8.2078,2834.1,2833.9,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652905259,8.2078,2834.1,2833.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652905554,3.2078,2833.3,2833.2,0.76693361]
["bitfinex-derivatives","ETHF0:USTF0",1749652905948,3.2078,2833.3,2833.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652906155,3.2078,2833.3,2833.2,0.76693361]
["bitfinex-derivatives","ETHF0:USTF0",1749652906551,3.2078,2833.3,2833.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652907456,3.2078,2833.3,2833.2,0.76693361]
["bitfinex-derivatives","ETHF0:USTF0",1749652907652,3.2078,2833.3,2833.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652908654,3.2078,2833.3,2833.2,0.76693361]
["bitfinex-derivatives","ETHF0:USTF0",1749652909251,3.2078,2833.3,2833.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652910257,8.2078,2833.3,2833.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652910556,0.00529259,2833.5,2833.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652910750,0.00529259,2833.5,2833.4,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1749652910954,3.2078,2834.2,2834.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749652911256,3.2078,2834.2,2833.6,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1749652911453,3.2078,2833.9,2833.3,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749652911655,3.2078,2833.6,2833.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1749652911858,0.00529259,2833.8,2833.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749652912057,0.00529259,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749652912761,2.59e-06,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749652913061,2.59e-06,2833.8,2833.7,6.88375]
["bitfinex-derivatives","ETHF0:USTF0",1749652913556,2.59e-06,2833.8,2833.7,13.13075]
["bitfinex-derivatives","ETHF0:USTF0",1749652914562,2.59e-06,2833.8,2833.7,14.17428615]
["bitfinex-derivatives","ETHF0:USTF0",1749652915165,2.59e-06,2833.8,2833.7,15.19203642]
["bitfinex-derivatives","ETHF0:USTF0",1749652915366,2.59e-06,2833.8,2833.7,8.94503642]
["bitfinex-derivatives","ETHF0:USTF0",1749652915554,2.59e-06,2833.8,2833.7,9.12356441]
["bitfinex-derivatives","ETHF0:USTF0",1749652915759,2.59e-06,2833.8,2833.7,8.94503642]
["bitfinex-derivatives","ETHF0:USTF0",1749652915960,2.59e-06,2833.8,2833.7,14.17428615]
["bitfinex-derivatives","ETHF0:USTF0",1749652916363,2.59e-06,2833.8,2833.7,7.92728615]
["bitfinex-derivatives","ETHF0:USTF0",1749652916672,2.59e-06,2833.8,2833.7,12.96075]
["bitfinex-derivatives","ETHF0:USTF0",1749652916871,2.59e-06,2833.8,2833.7,14.00631032]
["bitfinex-derivatives","ETHF0:USTF0",1749652917365,2.59e-06,2833.8,2833.7,15.02406059]
["bitfinex-derivatives","ETHF0:USTF0",1749652917766,2.59e-06,2833.8,2833.7,15.37358251]
["bitfinex-derivatives","ETHF0:USTF0",1749652918163,2.59e-06,2833.8,2833.7,14.00631032]
["bitfinex-derivatives","ETHF0:USTF0",1749652918667,2.59e-06,2833.8,2833.7,16.05721861]
["bitfinex-derivatives","ETHF0:USTF0",1749652919466,2.59e-06,2833.8,2833.7,35.25521861]
["bitfinex-derivatives","ETHF0:USTF0",1749652920265,3.2078,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652920470,1.2545,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652920674,4.4623,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652921674,1.2545,2835.6,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652921975,0.00529259,2835.8,2835.7,0.68492046]
["bitfinex-derivatives","ETHF0:USTF0",1749652922279,1.19909259,2835.8,2835.7,0.68492046]
["bitfinex-derivatives","ETHF0:USTF0",1749652922479,0.00529259,2835.8,2835.7,0.68492046]
["bitfinex-derivatives","ETHF0:USTF0",1749652923178,0.01603215,2835.8,2835.3,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652923381,3.2078,2835.4,2835.3,0.71052259]
["bitfinex-derivatives","ETHF0:USTF0",1749652923673,3.2078,2835.4,2834.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749652923877,3.2078,2835.4,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652923878,1.8702,2835.3,2835.1,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749652924073,1.8702,2835.3,2835.2,0.68378358]
["bitfinex-derivatives","ETHF0:USTF0",1749652924481,6.8702,2835.3,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749652924679,3.2078,2835.1,2834.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749652924877,3.2078,2835.1,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652924878,1.1938,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652925286,1.20452488,2835.0,2834.9,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749652925578,1.20452488,2835.0,2834.8,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652925879,1.20452488,2835.0,2834.8,0.71066259]
["bitfinex-derivatives","ETHF0:USTF0",1749652926079,1.20452488,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652926471,1.20452488,2835.0,2834.8,0.71065259]
["bitfinex-derivatives","ETHF0:USTF0",1749652926786,1.20452488,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652926976,0.01072488,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749652927477,0.01072488,2835.0,2834.9,6.78035]
["bitfinex-derivatives","ETHF0:USTF0",1749652927776,0.00529259,2835.8,2835.7,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1749652927981,3.2078,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652928183,3.2078,2836.4,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749652928381,1.1859,2836.3,2835.7,1.76289]
["bitfinex-derivatives","ETHF0:USTF0",1749652928681,1.1859,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749652929379,6.1859,2836.3,2836.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652929579,3.2078,2836.1,2836.0,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652930079,3.2078,2836.1,2834.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749652930080,33.3558,2836.1,2834.7,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749652930274,3.2078,2834.8,2834.3,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1749652930475,1.1859,2834.7,2834.5,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749652930677,1.1859,2834.7,2834.2,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1749652930978,1.1859,2834.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652930979,3.2078,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652931180,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652931376,5.1481,2834.2,2833.5,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749652931574,1.9403,2834.2,2833.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749652931781,3.2078,2833.9,2833.5,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1749652931982,3.2078,2833.9,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749652932477,3.2078,2833.9,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652932680,1.2867,2833.8,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749652932877,1.2867,2833.8,2833.4,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652933082,1.2867,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749652933781,3.2078,2834.2,2834.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749652933985,4.4945,2834.6,2834.0,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1749652934283,4.4945,2834.6,2834.5,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749652934479,4.4945,2834.6,2833.9,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749652934683,3.2078,2834.3,2833.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1749652934880,1.1842,2834.2,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749652935480,3.2078,2834.6,2833.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1749652935481,0.01262034,2834.0,2833.9,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1749652935773,0.01262034,2834.0,2833.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749652936086,0.01262034,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652936585,0.02337322,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652936884,0.02337322,2834.0,2833.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749652937179,0.02337322,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749652937579,3.91328,2834.4,2834.0,0.6714345]
["bitfinex-derivatives","ETHF0:USTF0",1749652937779,1.2891,2834.3,2834.0,0.6714345]
["bitfinex-derivatives","ETHF0:USTF0",1749652937975,1.9946,2834.3,2834.0,0.6714345]
["bitfinex-derivatives","ETHF0:USTF0",1749652938279,3.2078,2834.4,2834.0,0.6714345]
["bitfinex-derivatives","ETHF0:USTF0",1749652938280,3.21309259,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652938486,3.21309259,2834.7,2833.8,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749652938487,0.00529259,2834.7,2834.6,3.91323]
["bitfinex-derivatives","ETHF0:USTF0",1749652938782,0.01604487,2834.7,2834.6,6.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749652938983,0.01604487,2834.7,2834.6,9.98923]
["bitfinex-derivatives","ETHF0:USTF0",1749652939690,0.70519,2835.6,2834.7,1.76351]
["bitfinex-derivatives","ETHF0:USTF0",1749652939989,2.6293,2835.7,2835.1,4.97102]
["bitfinex-derivatives","ETHF0:USTF0",1749652940183,2.6293,2835.7,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652940381,1.9396,2835.7,2835.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1749652940584,3.2078,2835.4,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652940787,0.70518,2835.6,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652941077,0.70518,2835.6,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652941078,1.94489259,2835.7,2835.2,6.08129259]
["bitfinex-derivatives","ETHF0:USTF0",1749652941279,1.94489259,2835.7,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749652941280,1.2372,2835.5,2835.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749652941485,1.2372,2835.5,2835.2,6.08129259]
["bitfinex-derivatives","ETHF0:USTF0",1749652941679,0.70524,2835.4,2835.2,0.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652941880,1.94241,2835.5,2835.3,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1749652942080,0.70525,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652942988,3.91305,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652943180,8.91305,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652943484,3.91305,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652943682,0.70525,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652944183,1.2372,2835.5,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652944184,0.70524,2835.4,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652944390,1.2381,2835.3,2835.2,0.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652944586,3.21309259,2835.7,2835.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749652944881,3.21309259,2835.7,2835.2,6.08029259]
["bitfinex-derivatives","ETHF0:USTF0",1749652945081,0.70519,2835.6,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652945282,0.00529259,2835.7,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652945480,0.70518,2835.6,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652945676,0.7052,2835.5,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1749652945877,0.70519,2835.6,2835.2,6.08029259]
["bitfinex-derivatives","ETHF0:USTF0",1749652946081,0.70525,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652946281,3.21309259,2835.7,2835.2,7.84347259]
["bitfinex-derivatives","ETHF0:USTF0",1749652946485,0.70519,2835.6,2835.5,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749652946682,3.21309259,2835.7,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652946886,0.00529259,2835.7,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652947082,0.00529259,2835.7,2835.2,4.97624259]
["bitfinex-derivatives","ETHF0:USTF0",1749652947083,0.70525,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652947986,0.70523,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749652948182,0.01629624,2835.4,2835.2,5.90829259]
["bitfinex-derivatives","ETHF0:USTF0",1749652948391,0.72153624,2835.4,2835.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1749652949085,0.01629624,2835.4,2835.3,5.09223]
["bitfinex-derivatives","ETHF0:USTF0",1749652949284,0.01629624,2835.4,2835.2,5.90829259]
["bitfinex-derivatives","ETHF0:USTF0",1749652949482,0.01629624,2835.4,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652949683,0.70525,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652949984,1.98855,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652950178,2.71684624,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652950887,0.01629624,2835.3,2835.2,0.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652951079,0.01629624,2835.3,2835.2,6.61357259]
["bitfinex-derivatives","ETHF0:USTF0",1749652951281,0.72154624,2835.3,2835.2,5.90829259]
["bitfinex-derivatives","ETHF0:USTF0",1749652951881,0.72154624,2835.3,2835.2,6.61357259]
["bitfinex-derivatives","ETHF0:USTF0",1749652951882,0.01629624,2835.3,2835.2,6.61357259]
["bitfinex-derivatives","ETHF0:USTF0",1749652952683,0.72154624,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652953090,3.92934624,2835.3,2835.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652954291,3.92934624,2835.3,2835.2,0.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652954292,0.0269441,2835.3,2835.2,0.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652955489,0.0269441,2835.3,2835.2,5.71057259]
["bitfinex-derivatives","ETHF0:USTF0",1749652955793,0.0269441,2835.3,2835.2,0.7717362]
["bitfinex-derivatives","ETHF0:USTF0",1749652956492,0.7321941,2835.3,2835.2,0.0664562]
["bitfinex-derivatives","ETHF0:USTF0",1749652956993,0.0269441,2835.3,2835.2,0.7717362]
["bitfinex-derivatives","ETHF0:USTF0",1749652957182,0.7321941,2835.3,2835.2,0.0664562]
["bitfinex-derivatives","ETHF0:USTF0",1749652957387,0.74284196,2835.3,2835.2,0.0664562]
["bitfinex-derivatives","ETHF0:USTF0",1749652958591,0.74284196,2835.3,2835.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749652960493,0.75348613,2835.3,2835.2,0.7052862]
["bitfinex-derivatives","ETHF0:USTF0",1749652960687,0.04823613,2835.3,2835.2,0.7052862]
["bitfinex-derivatives","ETHF0:USTF0",1749652960900,0.04823613,2835.3,2835.2,5.7052862]
["bitfinex-derivatives","ETHF0:USTF0",1749652961101,0.00529259,2835.7,2835.2,5.7052862]
["bitfinex-derivatives","ETHF0:USTF0",1749652961102,0.00529259,2835.7,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749652961598,3.2078,2836.7,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749652961793,3.2078,2836.7,2835.9,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749652961994,0.705,2836.3,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749652962190,0.705,2836.3,2835.9,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749652962191,3.2078,2836.3,2835.2,0.6459062]
["bitfinex-derivatives","ETHF0:USTF0",1749652962388,1.76277,2835.9,2835.4,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1749652962592,1.76266,2836.1,2835.2,1.7631662]
["bitfinex-derivatives","ETHF0:USTF0",1749652962897,0.00529259,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652963800,0.00529259,2835.9,2835.8,5.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749652963990,0.00529259,2835.9,2835.8,12.6541765]
["bitfinex-derivatives","ETHF0:USTF0",1749652964191,3.2078,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749652964592,1.2337,2837.0,2836.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749652964902,1.2337,2837.0,2836.9,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749652965102,4.5441,2837.1,2836.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1749652965103,3.2078,2837.1,2836.7,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652965293,0.00529259,2837.2,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749652965801,3.2078,2837.8,2837.3,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1749652965999,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652966198,0.70485,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652966501,0.70488,2836.8,2836.7,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652966704,1.2421,2836.8,2836.7,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652966901,0.00337378,2837.0,2836.9,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749652967504,3.78e-06,2837.0,2836.9,12.86855]
["bitfinex-derivatives","ETHF0:USTF0",1749652967801,3.78e-06,2837.0,2836.9,13.9151757]
["bitfinex-derivatives","ETHF0:USTF0",1749652968000,3.78e-06,2837.0,2836.9,13.91514061]
["bitfinex-derivatives","ETHF0:USTF0",1749652968197,3.2078,2838.1,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749652968399,0.70459,2838.0,2837.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1749652968603,0.70459,2838.0,2837.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749652968800,0.70461,2837.9,2837.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749652968999,3.2078,2838.1,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652969195,1.1912,2838.0,2837.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749652969397,0.01064015,2837.6,2837.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749652969607,0.01064015,2837.6,2837.5,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749652970000,0.01064015,2837.6,2837.5,11.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749652970402,3.2078,2838.5,2838.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749652970700,0.70442,2838.7,2838.2,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1749652971005,1.1912,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749652971202,0.01060496,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749652972204,0.01060496,2838.8,2838.7,3.91221]
["bitfinex-derivatives","ETHF0:USTF0",1749652972411,3.2078,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749652972610,3.2078,2839.5,2839.3,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749652972611,0.70421,2839.5,2839.3,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749652972907,0.70421,2839.6,2839.4,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749652973103,0.70421,2839.5,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749652973301,1.2828,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652973496,3.2078,2839.5,2839.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749652973697,1.98145,2839.4,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749652973900,1.98145,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749652973901,1.2772,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749652974100,3.2078,2839.7,2839.0,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1749652974101,3.2078,2839.7,2839.4,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749652974297,3.2078,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749652974712,1.2772,2839.9,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749652975012,4.485,2839.9,2839.7,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749652975308,1.2772,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749652975504,3.2078,2840.5,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652975813,3.2078,2840.5,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749652975814,0.70399,2840.4,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749652976009,3.2078,2840.5,2839.9,5.90328271]
["bitfinex-derivatives","ETHF0:USTF0",1749652976311,0.70402,2840.3,2839.9,5.90328271]
["bitfinex-derivatives","ETHF0:USTF0",1749652976510,3.2078,2840.5,2840.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1749652976809,1.75963,2841.0,2840.1,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749652977111,3.2078,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749652977607,0.70402,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652977806,3.2078,2840.5,2840.2,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749652978003,0.70401,2840.3,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749652978205,3.2078,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652978504,3.2078,2840.9,2840.0,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749652978714,3.2078,2840.9,2840.2,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749652978715,1.2326,2840.8,2840.2,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749652978906,1.2326,2840.8,2840.1,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749652979101,1.2326,2840.8,2840.2,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749652979309,4.5973,2841.3,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749652979514,4.5973,2841.3,2840.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749652979515,5.8299,2841.3,2840.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749652979710,3.2078,2840.9,2840.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1749652979909,0.70386,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652980110,0.70385,2841.0,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749652980414,3.2078,2841.2,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652980415,1.2802,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749652980614,3.9116,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749652980615,3.2078,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749652980908,3.2078,2841.2,2840.3,3.72214135]
["bitfinex-derivatives","ETHF0:USTF0",1749652980909,0.70385,2841.0,2840.2,26.27788]
["bitfinex-derivatives","ETHF0:USTF0",1749652981211,0.70385,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749652981406,1.2802,2841.1,2840.3,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749652981606,0.7039,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749652982015,0.70388,2840.9,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749652982214,1.2802,2841.1,2840.5,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1749652982509,0.70388,2840.9,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652982714,0.70399,2840.5,2840.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749652982911,0.7038,2841.2,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652983111,3.2078,2841.3,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749652983410,0.70387,2840.9,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749652983710,1.75967,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652984009,0.70409,2840.0,2839.9,0.70938271]
["bitfinex-derivatives","ETHF0:USTF0",1749652984312,3.2078,2840.3,2839.9,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652984508,3.2078,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749652984721,2.558,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749652985508,3.91159,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749652985815,0.70381,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749652986016,0.70386,2841.0,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749652986212,3.2078,2841.0,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749652986411,3.2078,2841.0,2840.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1749652986613,3.2078,2841.0,2840.3,1.82116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652986818,1.18,2840.9,2840.8,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749652987220,0.70391,2840.8,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749652987511,1.75973,2840.8,2840.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652987715,3.2078,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749652987914,0.70399,2840.4,2840.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652988118,1.88399,2840.4,2840.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652988313,1.88399,2840.4,2840.3,0.76517361]
["bitfinex-derivatives","ETHF0:USTF0",1749652988520,1.88399,2840.4,2840.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749652988719,1.18,2840.4,2840.3,0.76517361]
["bitfinex-derivatives","ETHF0:USTF0",1749652989619,0.70392,2840.7,2840.3,0.76517361]
["bitfinex-derivatives","ETHF0:USTF0",1749652989620,3.2078,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749652990512,1.9544,2841.4,2840.8,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1749652990710,0.668,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749652990911,3.2078,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749652991114,1.2561,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749652991319,1.2561,2842.6,2842.5,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749652991512,3.2078,2843.5,2842.5,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749652991718,3.2078,2843.5,2842.6,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749652991719,0.70329,2843.3,2842.6,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749652991911,1.2561,2843.5,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652991912,1.2523,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652992114,1.2523,2843.2,2842.6,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1749652992315,1.2523,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652992517,1.2523,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749652992715,0.6983,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749652992910,0.6983,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652992911,0.6983,2843.6,2843.3,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652993111,0.70324,2843.4,2843.3,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652994219,0.70317,2843.7,2843.3,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1749652994520,0.07033338,2843.6,2843.3,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652994722,0.07033338,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749652994921,1.4069,2844.4,2843.5,3.91102]
["bitfinex-derivatives","ETHF0:USTF0",1749652995219,1.4069,2844.4,2843.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749652995220,1.75756,2844.3,2843.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749652995422,4.96536,2844.3,2843.3,5.89128271]
["bitfinex-derivatives","ETHF0:USTF0",1749652995615,1.75769,2844.1,2843.3,5.88928271]
["bitfinex-derivatives","ETHF0:USTF0",1749652995823,0.7032,2843.6,2843.3,6.59253271]
["bitfinex-derivatives","ETHF0:USTF0",1749652996018,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652996222,0.70304,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652996416,3.2078,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652996617,0.70311,2844.0,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652996818,3.2078,2844.4,2843.3,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652997124,0.70324,2843.4,2843.3,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749652997828,0.70336,2843.0,2842.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749652998221,0.70342,2842.7,2842.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749652998420,3.2078,2843.0,2842.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1749652998624,3.2078,2843.0,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749652998825,0.70338,2842.9,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749652999123,0.00524978,2843.1,2842.6,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749652999325,0.00524978,2843.1,2843.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749652999532,0.00524978,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749652999728,0.00524978,2843.1,2842.8,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749652999918,0.70336,2843.0,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749653000228,0.00524978,2843.1,2843.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749653000529,0.00524978,2843.1,2843.0,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1749653001229,3.9109,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653001429,3.2078,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653001623,0.70322,2843.5,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653002028,0.70318,2843.7,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653002230,0.70322,2843.5,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653002627,5.70322,2843.5,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653003230,0.70322,2843.5,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653003731,8.91102,2843.5,2843.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653004233,8.2078,2843.5,2842.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653004426,3.2078,2842.9,2842.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653004627,0.70344,2842.6,2842.5,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653005231,3.9192,2843.4,2842.7,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749653005426,3.9192,2843.4,2842.5,9.09508271]
["bitfinex-derivatives","ETHF0:USTF0",1749653005629,0.70333,2843.1,2843.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749653005831,3.9192,2843.4,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653006134,0.70333,2843.1,2843.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749653006437,3.2078,2843.4,2842.8,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749653006632,4.3831,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653006832,1.1753,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749653007029,3.2078,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653007835,3.2078,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653008032,3.9108,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653008235,3.2078,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653008537,8.2078,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653008731,8.2078,2844.4,2844.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653008732,0.70305,2844.2,2844.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653009534,1.2687,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653010435,3.2078,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653010740,3.2078,2844.4,2844.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653010939,3.2078,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653010940,0.70301,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653011330,6.44324,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749653011938,0.70296,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653012136,1.2069,2844.6,2844.1,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1749653012332,0.70304,2844.3,2844.2,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653012538,0.70305,2844.2,2844.1,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1749653012939,0.70305,2844.2,2844.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653013141,2.96433,2844.6,2844.1,0.00528271]
["bitfinex-derivatives","ETHF0:USTF0",1749653013142,3.91081,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653013340,1.2069,2844.6,2844.1,3.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1749653013543,3.91071,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749653013731,1.1645,2845.2,2844.6,4.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749653013931,3.91059,2845.3,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749653014243,4.96449,2845.8,2845.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749653014436,0.70284,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749653014638,3.2078,2845.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653014930,0.70292,2844.8,2844.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749653015430,1.75719,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653015636,0.70297,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653015834,2.43689,2845.3,2844.5,1.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749653016036,0.70284,2845.1,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749653016238,0.70287,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749653016440,1.7571,2845.1,2844.4,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749653016641,0.7029,2844.8,2844.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653016934,1.1645,2845.2,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749653017136,3.2078,2845.6,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749653017137,0.70275,2845.5,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749653017332,0.70274,2845.5,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749653017538,1.2434,2845.8,2845.1,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749653017736,1.94608,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653018035,4.96377,2846.9,2845.8,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749653018230,1.2434,2846.8,2846.1,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749653018432,1.2434,2846.8,2846.1,9.08707306]
["bitfinex-derivatives","ETHF0:USTF0",1749653018632,0.01063647,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653019343,0.01063647,2846.5,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653019539,0.70251,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653019740,0.70251,2846.4,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653019741,0.01063647,2846.4,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653020040,0.01063647,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653020446,0.01063647,2846.4,2846.3,3.91033]
["bitfinex-derivatives","ETHF0:USTF0",1749653020847,0.01063647,2846.4,2846.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653021047,0.71314647,2846.4,2846.1,5.87727306]
["bitfinex-derivatives","ETHF0:USTF0",1749653021247,0.01063647,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653021447,0.70253,2846.3,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653021640,0.01063647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653021847,0.01063647,2846.2,2846.1,0.70785306]
["bitfinex-derivatives","ETHF0:USTF0",1749653023535,0.71318647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653023740,0.01063647,2846.2,2846.1,0.70785306]
["bitfinex-derivatives","ETHF0:USTF0",1749653024140,0.71318647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653024344,1.88658647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653024747,1.18403647,2846.2,2846.1,0.70785306]
["bitfinex-derivatives","ETHF0:USTF0",1749653024945,0.01063647,2846.2,2846.1,0.70785306]
["bitfinex-derivatives","ETHF0:USTF0",1749653026349,0.71318647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653026744,5.71318647,2846.2,2846.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653027344,5.71318647,2846.2,2845.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749653027345,0.7027,2845.6,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653027553,3.2078,2845.9,2845.0,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749653027749,3.2078,2845.9,2844.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1749653027750,1.94736,2845.8,2845.7,0.69204353]
["bitfinex-derivatives","ETHF0:USTF0",1749653027948,0.7027,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749653028141,1.2447,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749653028343,3.2078,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653028644,3.91043,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653028947,0.00524087,2846.4,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653029158,0.70258,2846.2,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653029444,0.70263,2846.0,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749653030448,3.2078,2846.0,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749653030646,0.70267,2845.8,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749653030848,1.1943,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653031045,1.89693,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653031450,1.1943,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653031954,1.89693,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653032350,1.89693,2845.9,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749653032351,0.70267,2845.8,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749653032655,0.70268,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749653033046,1.94706,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653033248,0.7027,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653033449,1.9471,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653033848,1.2444,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653034649,0.6735,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653034847,0.6735,2846.2,2846.1,0.76374361]
["bitfinex-derivatives","ETHF0:USTF0",1749653035045,1.37605,2846.2,2846.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653035551,1.37605,2846.2,2846.1,0.76374361]
["bitfinex-derivatives","ETHF0:USTF0",1749653035756,0.6735,2846.2,2846.1,0.76374361]
["bitfinex-derivatives","ETHF0:USTF0",1749653036054,3.2078,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653036749,3.91033,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653036955,4.3851,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653037155,5.08763,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653037348,4.3851,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653037551,3.2078,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653037949,0.00524087,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653038454,0.70235,2847.1,2847.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749653038645,3.2078,2847.4,2847.3,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749653039055,3.2078,2847.4,2846.9,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749653039249,3.91008,2847.4,2847.3,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749653039448,3.2078,2847.4,2847.3,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749653039653,0.70231,2847.2,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653040955,5.70231,2847.2,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653041160,5.0,2847.2,2845.8,4.21090843]
["bitfinex-derivatives","ETHF0:USTF0",1749653041461,3.2078,2846.9,2846.3,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749653041755,0.70237,2847.0,2846.9,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749653041960,3.2078,2847.2,2847.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749653042258,0.70245,2846.6,2846.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653042864,2.57665,2846.6,2846.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653043063,0.70255,2846.2,2846.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653043257,3.91035,2846.2,2846.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653044057,3.91035,2846.2,2845.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653044058,0.7026,2846.0,2845.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653044457,1.75668,2845.8,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653044658,0.70272,2845.6,2845.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749653044854,3.8808,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749653045055,0.7026,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749653045258,0.70259,2846.1,2846.0,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653045459,1.2663,2846.1,2846.0,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653045659,1.2663,2846.1,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653045660,0.00527306,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653047257,3.2078,2846.8,2846.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749653047459,0.70242,2846.8,2846.7,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749653047664,4.9638,2846.9,2846.0,1.00310843]
["bitfinex-derivatives","ETHF0:USTF0",1749653047861,0.7025,2846.5,2846.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653048058,0.70254,2846.3,2846.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653048258,1.28387306,2846.5,2846.0,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749653048461,1.28387306,2846.5,2845.8,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749653048462,3.2078,2846.3,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653048762,0.70263,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653049164,1.2786,2846.2,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653049363,1.2786,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653049865,0.70257,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653050067,3.8999,2846.4,2845.8,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749653050266,0.70263,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653051662,5.70263,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653051858,1.7567,2845.7,2844.9,4.22106352]
["bitfinex-derivatives","ETHF0:USTF0",1749653052071,1.7567,2845.7,2845.0,1.06395444]
["bitfinex-derivatives","ETHF0:USTF0",1749653052072,4.4681,2845.6,2845.0,1.06395444]
["bitfinex-derivatives","ETHF0:USTF0",1749653052275,4.4681,2845.6,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653052276,0.70276,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653052470,0.70279,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653052768,1.75659,2845.9,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653052769,3.8999,2846.4,2845.2,4.27193511]
["bitfinex-derivatives","ETHF0:USTF0",1749653052968,3.8999,2846.4,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653053263,5.16332,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653053863,0.70254,2846.3,2846.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653054060,0.70251,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653054261,0.70247,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653054873,0.70775306,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653055473,0.70252,2846.4,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749653055674,0.70777306,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653056871,0.70253,2846.4,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749653057073,1.94783,2846.4,2846.3,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749653057572,0.70252,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653057968,0.00527306,2846.5,2845.6,5.47696548]
["bitfinex-derivatives","ETHF0:USTF0",1749653058163,1.2453,2846.3,2845.7,1.06134539]
["bitfinex-derivatives","ETHF0:USTF0",1749653058372,0.70263,2846.0,2845.9,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749653058578,1.94785,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653058877,0.70258,2846.2,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653059577,0.70251,2846.4,2846.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653059772,0.00527306,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653060167,0.00527306,2846.5,2846.4,0.76366361]
["bitfinex-derivatives","ETHF0:USTF0",1749653060363,0.00527306,2846.5,2846.4,3.97146361]
["bitfinex-derivatives","ETHF0:USTF0",1749653060571,0.00527306,2846.5,2846.4,0.76366361]
["bitfinex-derivatives","ETHF0:USTF0",1749653060776,0.00527306,2846.5,2846.4,3.97146361]
["bitfinex-derivatives","ETHF0:USTF0",1749653061172,0.6975,2846.9,2846.8,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749653061173,0.70239,2846.9,2846.8,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749653062270,0.00527306,2847.1,2847.0,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749653064577,0.00527306,2847.1,2847.0,5.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749653064877,0.70216,2847.9,2847.8,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749653065077,1.94443,2848.0,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749653065471,3.90987,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749653066372,0.00527306,2848.4,2848.3,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749653066573,1.75427,2849.7,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749653066574,3.2078,2849.4,2849.3,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749653066876,3.2078,2849.4,2848.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1749653067071,4.96226,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653067280,1.242,2849.3,2849.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1749653067478,3.2078,2849.4,2848.7,4.96264]
["bitfinex-derivatives","ETHF0:USTF0",1749653067668,1.242,2849.7,2849.2,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749653067870,0.70165,2849.9,2849.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749653068178,3.2078,2850.4,2849.5,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749653068480,3.2078,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653068777,3.2078,2850.4,2849.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749653068969,0.7016,2850.1,2849.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749653069174,0.70159,2850.2,2849.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1749653069374,0.70159,2850.2,2849.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749653069684,1.1985,2850.3,2849.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1749653069874,0.7016,2850.1,2849.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749653070071,0.70158,2850.2,2850.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749653070267,1.1985,2850.3,2849.5,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1749653070474,0.7016,2850.1,2849.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749653070678,3.2078,2850.4,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749653070875,0.70155,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653071076,3.2078,2850.4,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653071381,3.2078,2850.4,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653071382,1.75386,2850.3,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653071582,0.70165,2849.9,2849.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749653071972,0.70165,2849.9,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749653072172,0.70164,2849.9,2849.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749653072372,0.7017,2849.7,2849.3,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749653072677,0.70176,2849.4,2849.3,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1749653072872,0.70179,2849.3,2849.2,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653073179,1.1807,2849.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653073482,0.70213,2847.9,2847.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749653073670,3.2078,2848.6,2848.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749653073980,3.2078,2848.6,2847.7,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749653074172,0.70205,2848.3,2848.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653074482,1.2382,2848.5,2848.2,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749653074779,0.70206,2848.2,2848.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653076574,0.70226,2847.4,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653076775,1.75527,2848.1,2846.3,1.05621948]
["bitfinex-derivatives","ETHF0:USTF0",1749653076776,3.2078,2847.5,2846.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749653076978,0.70221,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653077282,0.70214,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653077580,0.00526343,2847.9,2847.4,3.21306343]
["bitfinex-derivatives","ETHF0:USTF0",1749653077780,0.70740343,2847.9,2847.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653077970,0.00526343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653078979,0.00526343,2847.9,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653079176,0.00526343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653079379,0.00526343,2847.9,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749653079580,0.70740343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653079778,0.70740343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653079779,0.00526343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653080371,0.00526343,2847.9,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653080571,0.70221,2847.6,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653080776,0.00526343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653080982,0.00526343,2847.9,2847.4,1.76087343]
["bitfinex-derivatives","ETHF0:USTF0",1749653081180,0.70223,2847.5,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653081573,1.21026343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653081978,1.21026343,2847.9,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749653082287,1.21026343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653082288,0.70217,2847.8,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653082489,1.21026343,2847.9,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653083285,0.70223,2847.5,2847.4,0.70750343]
["bitfinex-derivatives","ETHF0:USTF0",1749653083782,0.70223,2847.5,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653084082,18.815,2847.8,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653084283,23.23306343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653084485,1.21026343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653084680,0.00526343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653085283,0.00526343,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653085484,0.70218,2847.8,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749653085882,3.2078,2847.8,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653086087,1.2217,2847.7,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653086284,1.9239,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653086589,3.2078,2847.8,2847.4,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653086784,3.2078,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653087287,3.2078,2847.8,2847.6,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749653087489,3.2078,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653087688,0.70741343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653087889,0.70739343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653088191,0.00526343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653089489,0.00526343,2847.9,2847.6,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749653089490,0.70218,2847.8,2847.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653089694,0.70221,2847.7,2847.6,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749653089889,0.70221,2847.7,2847.5,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653089890,0.70222,2847.6,2847.5,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653090084,0.70217,2847.8,2847.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653090286,0.70218,2847.8,2847.7,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653090483,0.70222,2847.6,2847.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749653090683,0.70223,2847.5,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653090889,3.21306343,2847.9,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653091191,0.70223,2847.6,2847.5,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653091383,0.70223,2847.5,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653091593,0.70223,2847.6,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653091793,0.70223,2847.5,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653091995,1.94013,2847.5,2847.4,0.76868704]
["bitfinex-derivatives","ETHF0:USTF0",1749653092192,1.2379,2847.5,2847.4,0.76868704]
["bitfinex-derivatives","ETHF0:USTF0",1749653092393,1.94013,2847.5,2847.4,0.76868704]
["bitfinex-derivatives","ETHF0:USTF0",1749653092691,1.2379,2847.5,2847.4,0.76868704]
["bitfinex-derivatives","ETHF0:USTF0",1749653092892,0.7022,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653093090,3.21306343,2847.9,2847.4,0.06642704]
["bitfinex-derivatives","ETHF0:USTF0",1749653093091,1.94532343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653093895,0.70742343,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653094095,0.00526343,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653094293,3.2078,2849.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653094491,0.70188,2849.0,2848.9,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749653094684,3.2078,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653094685,1.75464,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653094893,1.2379,2849.3,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653094894,0.70196,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653095196,0.70193,2848.8,2848.7,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749653095395,22.0128,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653095396,0.00523136,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653096191,0.7019,2848.9,2848.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749653096391,0.7019,2848.9,2848.8,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653096791,0.70193,2848.8,2848.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749653097187,0.7019,2848.9,2848.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749653097493,0.70711136,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653097696,3.21303136,2849.0,2848.5,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653097986,3.21303136,2849.0,2848.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749653097987,0.70195,2848.7,2848.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749653098592,0.70193,2848.8,2848.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749653098784,0.70193,2848.8,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749653099192,1.2503,2848.9,2848.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749653099395,1.2503,2848.9,2848.5,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653099591,0.70711136,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653099797,0.00523136,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653100500,0.00523136,2849.0,2848.9,3.90969]
["bitfinex-derivatives","ETHF0:USTF0",1749653101005,0.00523136,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749653101292,3.2078,2849.9,2848.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653101495,3.2078,2849.9,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749653101792,0.70164,2850.0,2849.9,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749653101999,4.4174,2850.2,2849.5,4.96213]
["bitfinex-derivatives","ETHF0:USTF0",1749653102194,4.4174,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653102399,3.2078,2849.7,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653102600,3.2078,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653102601,1.75442,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653102898,20.0026,2849.6,2848.5,0.70722343]
["bitfinex-derivatives","ETHF0:USTF0",1749653102899,0.70196,2848.7,2848.5,0.70722343]
["bitfinex-derivatives","ETHF0:USTF0",1749653103093,0.70196,2848.6,2848.5,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653103993,3.2078,2848.6,2847.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749653104294,0.70205,2848.3,2848.2,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749653104694,1.2761,2848.5,2848.3,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749653104695,0.70203,2848.4,2848.3,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749653105001,0.70206,2848.2,2848.1,0.70732343]
["bitfinex-derivatives","ETHF0:USTF0",1749653105201,0.70205,2848.3,2848.2,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749653105505,0.70202,2848.4,2848.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749653105705,0.70205,2848.3,2848.2,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749653106095,0.70206,2848.2,2848.1,0.70734343]
["bitfinex-derivatives","ETHF0:USTF0",1749653106294,0.70206,2848.2,2848.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653106795,0.70206,2848.2,2848.1,0.70734343]
["bitfinex-derivatives","ETHF0:USTF0",1749653106997,1.97816,2848.2,2848.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653107398,1.97816,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653107399,6.2761,2848.2,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653107698,0.70225,2847.5,2847.3,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749653107899,18.785,2848.0,2847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653108103,0.7022,2847.7,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653108298,0.70221,2847.6,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653108506,0.70214,2847.9,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653108799,0.70226,2847.4,2847.3,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653110005,24.48626,2847.4,2847.3,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653110295,0.70239,2846.9,2846.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749653110502,0.70239,2846.9,2846.8,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1749653110702,1.75583,2847.1,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653110898,4.478,2846.8,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653111202,0.00526343,2846.7,2846.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749653111402,0.00526343,2846.7,2846.6,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1749653111701,0.00526343,2846.7,2846.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749653111903,0.00526343,2846.7,2846.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653112105,0.70255,2846.2,2846.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653113904,3.91035,2846.2,2846.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653114199,3.91035,2846.2,2845.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749653114200,0.70271,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749653114397,1.75651,2846.0,2845.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749653114594,1.75676,2845.6,2844.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749653114805,3.2078,2845.8,2845.0,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1749653115100,0.70279,2845.3,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749653115300,1.2589,2845.5,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653115508,3.2078,2846.0,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749653115699,3.2078,2846.0,2845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653116004,3.2078,2846.0,2845.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749653116304,0.70278,2845.3,2845.2,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1749653116504,3.2078,2845.7,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653116700,0.70278,2845.3,2845.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749653116910,0.70276,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653117500,0.70277,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749653117806,0.70276,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653118101,1.2837,2845.6,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653118301,1.2837,2845.6,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653118302,0.70279,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653118904,0.70277,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653119101,0.7028,2845.2,2845.1,0.70806343]
["bitfinex-derivatives","ETHF0:USTF0",1749653119302,0.70279,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653119708,0.70276,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653119909,1.75676,2845.6,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653120204,0.70273,2845.5,2845.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653120402,3.2078,2845.7,2845.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653120608,0.70269,2845.7,2845.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749653120908,0.70273,2845.5,2845.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653121303,3.91053,2845.5,2845.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653122098,5.07363,2845.5,2845.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653122999,5.07363,2845.5,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653123000,4.3709,2845.5,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653123206,0.7028,2845.2,2845.1,0.70808343]
["bitfinex-derivatives","ETHF0:USTF0",1749653123608,0.7028,2845.2,2845.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653123910,0.7028,2845.2,2845.1,0.70808343]
["bitfinex-derivatives","ETHF0:USTF0",1749653124208,1.75719,2844.9,2844.3,3.43426514]
["bitfinex-derivatives","ETHF0:USTF0",1749653124401,0.703,2844.5,2844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653124604,0.70297,2844.6,2844.5,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749653124808,0.70302,2844.4,2844.3,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653125107,0.70291,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749653125302,0.70295,2844.6,2844.5,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749653125505,0.70295,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653125708,5.70295,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653125910,7.55335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653126100,2.55335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653126306,21.33335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653126509,26.33335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653126721,7.55335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653127011,32.15535,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653127714,2.55335,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653127902,21.33535,2844.6,2844.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653128306,1.8504,2844.6,2843.8,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749653128508,3.21307278,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653128708,0.7029,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749653129012,3.21307278,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749653129407,0.7029,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749653129710,0.7029,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653129912,1.8827,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653130104,20.6617,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653130310,1.8827,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653130514,0.7029,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653131211,18.78,2844.9,2844.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749653131406,0.7029,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653131702,0.70288,2844.9,2844.8,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749653132103,0.7029,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653132505,0.7029,2844.8,2844.7,0.70292078]
["bitfinex-derivatives","ETHF0:USTF0",1749653132711,0.7029,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653132916,19.4809,2844.8,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653134107,3.21307278,2845.0,2844.7,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749653134309,0.7029,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749653134702,3.21307278,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749653135307,0.00527278,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749653135515,0.70269,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653135816,3.2078,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749653136013,0.70257,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653136312,4.9014,2846.6,2845.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749653136513,0.00527278,2846.5,2845.8,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1749653136711,0.00527278,2846.5,2846.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653136712,0.70253,2846.3,2846.2,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653136910,0.70257,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653137109,0.70255,2846.3,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653137418,0.00527278,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653137910,0.70253,2846.4,2846.2,0.70781278]
["bitfinex-derivatives","ETHF0:USTF0",1749653138108,0.70253,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653138109,3.2078,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653138308,0.70776278,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653138309,0.00527278,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653138513,0.00527278,2846.5,2846.4,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653138712,0.00527278,2846.5,2846.4,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749653138917,0.28277278,2846.5,2846.4,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749653139209,0.28277278,2846.5,2846.4,10.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749653139909,0.70227,2847.4,2846.6,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749653140115,0.7023,2847.3,2846.7,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749653140816,3.2078,2846.8,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749653141013,0.70244,2846.7,2846.4,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749653141315,3.2078,2846.8,2846.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749653141513,3.2078,2847.1,2847.0,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1749653143010,0.00527278,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749653143212,3.2078,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653143419,3.2078,2847.9,2847.5,7.55555]
["bitfinex-derivatives","ETHF0:USTF0",1749653143611,3.2078,2848.2,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653143806,0.70217,2847.8,2847.7,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749653144012,0.70221,2847.6,2847.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749653144309,0.70224,2847.5,2847.4,6.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749653144515,0.70223,2847.6,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653144715,0.70223,2847.5,2847.4,6.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749653144919,0.70222,2847.6,2847.5,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653145117,0.00527278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653146109,0.00527278,2847.8,2847.3,2.44344278]
["bitfinex-derivatives","ETHF0:USTF0",1749653146110,0.70219,2847.7,2847.3,0.00527278]
["bitfinex-derivatives","ETHF0:USTF0",1749653146320,0.7022,2847.7,2847.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749653146522,0.70744278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653146712,0.00527278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653148015,3.21307278,2847.8,2847.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749653148217,3.91525278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653148417,0.00527278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653149712,0.00527278,2847.8,2847.6,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1749653149925,3.91525278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653150326,3.21307278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653151128,3.91523278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653151523,3.21307278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653152031,0.00527278,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653152427,0.00527278,2847.8,2847.7,8.90998]
["bitfinex-derivatives","ETHF0:USTF0",1749653152828,0.70203,2848.4,2848.3,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749653153033,0.702,2848.5,2848.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749653153327,4.4115,2848.7,2848.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749653153528,0.70197,2848.6,2848.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749653153928,4.4115,2848.7,2848.1,2.99791]
["bitfinex-derivatives","ETHF0:USTF0",1749653153929,5.11346,2848.7,2848.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1749653154128,5.11345,2848.7,2848.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1749653154330,0.00527278,2848.8,2848.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749653154627,1.1656,2849.3,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749653154824,0.7179,2849.6,2849.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749653155030,0.70177,2849.5,2849.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749653155229,0.70173,2849.6,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653155535,1.75407,2850.1,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653155536,3.2078,2850.9,2849.6,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1749653155728,3.2078,2850.9,2849.3,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1749653155729,0.00526343,2850.5,2850.4,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749653155927,0.00526343,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749653156122,0.00526343,2850.5,2850.4,9.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749653156329,0.00526343,2850.5,2850.4,14.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749653156524,0.00526343,2850.5,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653156826,0.00526343,2850.5,2850.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653156827,0.70153,2850.4,2850.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653157129,3.21306343,2850.5,2850.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749653157433,0.00526343,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749653157829,0.70155,2850.4,2850.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1749653158030,0.00526343,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749653158229,0.00526343,2850.5,2850.3,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1749653158430,1.75336,2851.2,2850.3,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1749653158431,3.2078,2851.7,2851.0,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749653158730,1.2482,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653158932,1.2482,2851.8,2851.3,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749653159129,1.2482,2851.8,2850.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749653159130,1.2482,2851.8,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653159330,0.70135,2851.2,2851.1,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653159732,5.70135,2851.2,2850.4,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1749653160036,5.70135,2851.2,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653160037,3.2078,2850.5,2849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653160233,1.75375,2850.6,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653160234,0.70166,2849.9,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653160435,1.2347,2849.8,2849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653160632,1.2347,2849.8,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749653160835,0.7018,2849.3,2849.2,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653161642,5.7018,2849.3,2849.2,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653161837,1.2347,2849.5,2849.2,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653162032,0.7018,2849.3,2849.2,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653162233,0.7018,2849.3,2848.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749653162234,3.2078,2849.3,2848.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749653162432,3.2078,2849.1,2848.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1749653162634,1.96029,2849.0,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749653162936,0.7019,2848.9,2848.8,0.07020499]
["bitfinex-derivatives","ETHF0:USTF0",1749653163234,1.9603,2848.9,2848.8,0.07020499]
["bitfinex-derivatives","ETHF0:USTF0",1749653163441,2.6493,2848.9,2848.8,0.07020499]
["bitfinex-derivatives","ETHF0:USTF0",1749653163627,0.70195,2848.7,2848.6,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653164040,0.70195,2848.7,2848.6,0.07547335]
["bitfinex-derivatives","ETHF0:USTF0",1749653164239,1.75502,2848.5,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653164434,0.70211,2848.1,2847.8,0.07022965]
["bitfinex-derivatives","ETHF0:USTF0",1749653164635,0.70212,2848.1,2847.8,0.07022965]
["bitfinex-derivatives","ETHF0:USTF0",1749653165133,0.70208,2848.2,2847.8,0.77237965]
["bitfinex-derivatives","ETHF0:USTF0",1749653165334,1.2426,2848.1,2847.8,0.07022965]
["bitfinex-derivatives","ETHF0:USTF0",1749653165531,1.9447,2848.1,2847.8,0.77239965]
["bitfinex-derivatives","ETHF0:USTF0",1749653165737,1.2426,2848.1,2847.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749653165931,0.00526343,2848.2,2847.8,0.07022965]
["bitfinex-derivatives","ETHF0:USTF0",1749653166132,0.70215,2847.9,2847.8,0.07022965]
["bitfinex-derivatives","ETHF0:USTF0",1749653166344,0.70215,2847.9,2847.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749653166345,0.70234,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653166537,4.96352,2847.4,2846.4,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749653166745,1.2426,2847.0,2846.4,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749653167043,0.7104,2847.8,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653167238,1.2426,2847.3,2847.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749653167443,0.7104,2847.8,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653167642,1.2426,2847.7,2847.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1749653167844,0.70228,2847.4,2846.9,5.77926343]
["bitfinex-derivatives","ETHF0:USTF0",1749653168034,3.2078,2847.5,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653168035,1.2426,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653168235,1.2426,2847.3,2846.9,5.77926343]
["bitfinex-derivatives","ETHF0:USTF0",1749653168444,0.70235,2847.1,2846.9,9.68944343]
["bitfinex-derivatives","ETHF0:USTF0",1749653168640,1.2426,2847.3,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653168947,0.70237,2847.0,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653169245,1.2426,2847.3,2847.2,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749653169648,1.94491,2847.3,2847.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749653169946,3.2078,2847.5,2847.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749653170142,0.70228,2847.4,2847.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749653170644,0.70228,2847.4,2846.9,3.21306343]
["bitfinex-derivatives","ETHF0:USTF0",1749653170845,3.2078,2847.5,2846.9,3.21306343]
["bitfinex-derivatives","ETHF0:USTF0",1749653170846,0.70231,2847.3,2847.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749653171046,1.2142,2847.4,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749653171243,0.70234,2847.2,2847.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749653171446,0.70234,2847.2,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653171447,3.2078,2847.2,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653171642,0.70237,2847.0,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653172137,1.8486,2847.1,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653172336,0.70237,2847.0,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653172539,1.8486,2847.1,2847.0,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749653173047,1.1806,2847.1,2847.0,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1749653173343,0.668,2847.6,2847.5,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749653173543,0.70229,2847.4,2847.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749653173742,0.70226,2847.5,2847.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749653173942,0.70227,2847.4,2847.3,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749653174142,0.70227,2847.4,2847.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749653174343,0.668,2847.6,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653174547,0.70229,2847.4,2847.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749653174742,0.668,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653174743,1.37023,2847.6,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653174943,2.24663515,2847.8,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653175148,0.35563515,2847.8,2847.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749653175347,0.00526343,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653175845,0.70217,2847.9,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653176146,3.21306343,2848.2,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653176350,2.98897,2848.1,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653176551,1.2337,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653176845,1.2337,2848.1,2847.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749653177045,1.2337,2848.1,2847.5,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749653177046,0.70213,2848.0,2847.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749653177247,1.2337,2848.1,2848.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1749653177741,1.2337,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653177946,0.70213,2848.0,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749653178345,0.70218,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653178650,1.2432,2847.9,2847.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749653179844,1.2432,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653180052,1.2432,2847.9,2847.5,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749653180446,0.70219,2847.8,2847.7,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749653180642,0.70222,2847.7,2847.6,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749653180950,1.1606,2847.7,2847.2,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749653181150,1.86281,2847.7,2847.6,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749653181352,0.70224,2847.6,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749653181655,1.05490304,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653181950,1.05488304,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653182151,0.35281304,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653182448,1.05488304,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653182650,0.35281304,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653183347,0.00526343,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653184046,0.35425666,2848.2,2847.8,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749653184249,0.35425666,2848.2,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653184250,1.1929,2848.1,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653184442,0.70219,2847.8,2847.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749653184651,0.70216,2847.9,2847.8,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749653184951,0.70217,2847.9,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749653185255,1.89501,2848.1,2848.0,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1749653185550,0.35425666,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653186751,1.05632666,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749653186951,0.70222,2847.6,2847.5,3.91001]
["bitfinex-derivatives","ETHF0:USTF0",1749653187154,0.70226,2847.5,2847.4,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749653187359,4.96313,2848.0,2847.2,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749653187653,1.2267,2847.9,2847.1,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749653187854,0.70232,2847.2,2847.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749653188061,1.2267,2847.9,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653188062,3.2078,2847.3,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653188351,0.70237,2847.0,2846.9,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653190254,0.70237,2847.0,2846.1,1.0062257]
["bitfinex-derivatives","ETHF0:USTF0",1749653190255,8.2078,2847.0,2846.1,1.0062257]
["bitfinex-derivatives","ETHF0:USTF0",1749653190452,8.2078,2847.0,2845.5,2.72149885]
["bitfinex-derivatives","ETHF0:USTF0",1749653190453,3.2078,2846.8,2845.7,2.7629157]
["bitfinex-derivatives","ETHF0:USTF0",1749653190755,1.1619,2846.7,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653191056,1.1619,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653191258,0.70254,2846.3,2846.0,1.05612399]
["bitfinex-derivatives","ETHF0:USTF0",1749653191445,1.1619,2846.7,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653191446,0.00526343,2846.6,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653191647,0.70258,2846.2,2846.0,0.70786343]
["bitfinex-derivatives","ETHF0:USTF0",1749653191854,3.21306343,2846.6,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653192053,0.70257,2846.2,2846.0,0.70786343]
["bitfinex-derivatives","ETHF0:USTF0",1749653192256,0.70257,2846.2,2846.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653192558,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653192751,1.91459,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653197360,1.212,2846.1,2846.0,0.70788343]
["bitfinex-derivatives","ETHF0:USTF0",1749653197557,1.38987,2846.2,2846.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653197953,1.95314,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653198358,1.2506,2846.4,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653198552,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653199058,1.89109,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653199654,1.75632,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653199655,0.70253,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653199851,0.00526343,2846.6,2846.2,4.96422]
["bitfinex-derivatives","ETHF0:USTF0",1749653200054,0.00526343,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653200859,0.70773343,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653201060,0.00526343,2846.6,2846.5,3.91029]
["bitfinex-derivatives","ETHF0:USTF0",1749653201261,0.6568,2847.4,2847.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749653201462,0.6568,2847.4,2847.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749653201661,0.70235,2847.1,2847.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749653201963,3.2078,2847.2,2846.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749653202164,1.97916,2847.1,2847.0,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749653202365,1.2768,2847.1,2846.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749653202567,0.70241,2846.9,2846.8,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1749653202762,1.2768,2847.1,2846.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1749653203056,0.70242,2846.8,2846.7,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749653203257,0.70247,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653203461,3.2078,2846.8,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653203666,0.70255,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653204064,0.70259,2846.1,2846.0,0.70787343]
["bitfinex-derivatives","ETHF0:USTF0",1749653204258,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653205054,1.91389,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653207771,0.70257,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653207969,0.70256,2846.3,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653208169,0.70255,2846.3,2846.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653208365,0.70254,2846.3,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653208966,0.70258,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653209263,1.1994,2846.3,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653209466,0.70259,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749653209862,0.00526343,2847.3,2846.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749653210167,0.00526343,2847.3,2846.8,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1749653210561,0.70238,2847.0,2846.8,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1749653210762,0.70238,2847.0,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749653210763,0.70245,2846.7,2846.5,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1749653211060,0.70245,2846.7,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653211061,0.70253,2846.4,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653211262,0.70253,2846.4,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653211465,1.91298,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653211664,1.2105,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653211858,3.2078,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653212058,3.2078,2846.7,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653212059,0.70248,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653212371,1.91298,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653212873,1.2105,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653213062,1.2105,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653213063,1.91297,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653213562,1.91297,2846.6,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653213563,1.2105,2846.6,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653213762,0.70257,2846.2,2846.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653213969,0.70256,2846.3,2846.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653214170,3.2078,2846.4,2846.0,0.70785343]
["bitfinex-derivatives","ETHF0:USTF0",1749653214370,0.70259,2846.1,2846.0,0.70785343]
["bitfinex-derivatives","ETHF0:USTF0",1749653214570,1.89558,2846.2,2846.0,0.70785343]
["bitfinex-derivatives","ETHF0:USTF0",1749653214768,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653215064,1.193,2846.2,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653215372,0.70259,2846.1,2846.0,0.70788343]
["bitfinex-derivatives","ETHF0:USTF0",1749653215573,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653216759,0.70259,2846.1,2846.0,0.70788343]
["bitfinex-derivatives","ETHF0:USTF0",1749653216965,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653218069,0.70259,2846.1,2846.0,0.70788343]
["bitfinex-derivatives","ETHF0:USTF0",1749653218469,1.193,2846.2,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653218768,0.70259,2846.1,2846.0,0.70787343]
["bitfinex-derivatives","ETHF0:USTF0",1749653218971,0.70259,2846.1,2846.0,0.70786343]
["bitfinex-derivatives","ETHF0:USTF0",1749653219170,0.70259,2846.1,2846.0,0.70787343]
["bitfinex-derivatives","ETHF0:USTF0",1749653219371,0.70259,2846.1,2846.0,0.00526343]
["bitfinex-derivatives","ETHF0:USTF0",1749653220881,0.70259,2846.1,2844.5,1.36074942]
["bitfinex-derivatives","ETHF0:USTF0",1749653220882,8.2078,2846.1,2844.5,1.36074942]
["bitfinex-derivatives","ETHF0:USTF0",1749653221166,8.2078,2846.1,2844.3,4.21880879]
["bitfinex-derivatives","ETHF0:USTF0",1749653221167,3.2078,2845.0,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653221473,26.2821,2844.9,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653221673,0.71317306,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653221866,0.00527306,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653222177,0.00527306,2844.9,2844.8,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749653222673,0.00527306,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653223278,0.70301,2844.5,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749653223579,0.6612,2844.8,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653223777,1.9012,2844.8,2844.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749653224074,0.70301,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653224474,3.2078,2844.6,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653224874,0.70301,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653225075,0.70301,2844.5,2844.3,0.70831306]
["bitfinex-derivatives","ETHF0:USTF0",1749653225272,21.8708,2844.6,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653225580,0.70296,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653225781,3.07093,2844.8,2844.3,0.06643667]
["bitfinex-derivatives","ETHF0:USTF0",1749653226077,0.70301,2844.4,2844.3,0.06643667]
["bitfinex-derivatives","ETHF0:USTF0",1749653226476,0.70301,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653226680,6.43701,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653227174,12.49159,2844.4,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653227375,1.75766,2844.2,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653227579,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749653227775,19.36411,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749653228279,19.36409,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749653228471,0.70309,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749653228677,0.70309,2844.1,2843.6,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749653228678,3.2078,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653229374,3.07091,2844.8,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653229375,1.3136,2844.8,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653229576,0.70301,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653229778,3.07089,2844.8,2843.9,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1749653229973,0.70303,2844.4,2844.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749653230172,0.703,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653230374,3.07089,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653230375,1.3136,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653230582,0.00527306,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653231779,0.00527306,2844.9,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749653231986,0.70294,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749653232183,0.00527306,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749653233384,0.00527306,2844.9,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653233587,0.00527306,2844.9,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749653233785,0.70297,2844.6,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653233984,0.70297,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653234281,3.2078,2844.6,2843.6,1.75801]
["bitfinex-derivatives","ETHF0:USTF0",1749653234482,24.388,2844.5,2843.9,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749653234682,0.70305,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653234880,0.70308,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749653235082,0.70308,2844.2,2843.8,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749653235083,0.7031,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749653235284,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749653235482,0.70309,2844.2,2843.7,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749653235682,0.70314,2844.0,2843.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653236786,0.70322,2843.6,2843.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749653236985,3.2078,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653237181,0.70312,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653237483,1.2838,2844.1,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653237689,1.2838,2843.9,2843.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749653237893,3.2078,2843.4,2842.8,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1749653238184,0.00527306,2843.4,2843.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749653238385,0.00527306,2843.4,2842.8,4.72317752]
["bitfinex-derivatives","ETHF0:USTF0",1749653238587,0.00527306,2843.4,2843.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749653238779,0.00527306,2843.4,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653238981,0.70333,2843.2,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653239185,0.70333,2843.2,2843.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749653239388,0.70333,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653239389,3.2078,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653239582,18.648,2843.2,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653239778,1.2767,2843.1,2843.0,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749653239986,1.2767,2843.1,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749653240186,1.2767,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653240381,0.70341,2842.8,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749653240588,1.75841,2843.0,2842.2,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749653240788,1.2767,2842.9,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653240989,3.2078,2843.3,2842.7,1.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749653241191,3.91109,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653241388,1.2678,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653241587,0.70332,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749653241794,1.2678,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653242188,1.97108,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653242387,9.4756,2843.3,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653242589,0.70349,2842.5,2841.8,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749653242790,3.91127,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653243093,3.2078,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653243611,3.91126,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653243796,3.2078,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653244389,3.4892,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653244592,3.4892,2842.6,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653244794,0.70349,2842.5,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653245088,4.0168,2842.6,2842.0,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749653245294,22.6628,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653245492,0.7035,2842.5,2842.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749653245694,22.6628,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653245893,23.36628,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653246094,0.70351,2842.5,2842.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749653246398,0.70349,2842.5,2842.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653246696,0.70351,2842.5,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653246896,4.72027,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653247096,0.70349,2842.5,2842.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653247491,0.70351,2842.4,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653247691,22.6598,2842.6,2842.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749653247692,0.70348,2842.5,2842.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749653247891,22.6598,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653248092,22.6608,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653248296,4.0168,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749653248498,3.2078,2843.1,2842.7,1.75857]
["bitfinex-derivatives","ETHF0:USTF0",1749653248697,0.00527306,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749653248896,3.06e-06,2843.4,2843.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749653249096,3.2078,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653249999,21.8488,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653250300,21.85407306,2844.7,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653250495,22.55702306,2844.7,2844.5,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749653250701,0.703,2844.5,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653250898,3.2078,2844.4,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653251203,0.70297,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653251500,21.85307306,2844.7,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653251695,3.2078,2844.4,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653252103,3.2078,2844.4,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653252296,3.2078,2844.4,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653252605,3.2078,2844.4,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653252908,3.2078,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653253389,3.21307306,2844.7,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653253594,0.70303,2844.4,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653253792,0.70303,2844.4,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653253998,0.703,2844.5,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653254300,0.703,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653254600,3.21307306,2844.7,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749653254601,0.70297,2844.6,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749653254799,0.703,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653255002,0.70298,2844.6,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653255201,0.703,2844.5,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653255499,0.703,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653255500,3.21307306,2844.7,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653256199,0.70299,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653256401,0.70299,2844.5,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653256600,0.70306,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653256795,3.2078,2844.4,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653256999,0.70306,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653257503,19.32706,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653257705,1.90015,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653257900,0.70304,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653258095,0.70306,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653258694,4.4049,2844.4,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653258898,5.10793,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653259100,4.4049,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653259297,1.27347306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653259606,0.70299,2844.5,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749653259807,4.96528,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653260106,0.70306,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653260305,0.70306,2844.2,2844.1,0.70836306]
["bitfinex-derivatives","ETHF0:USTF0",1749653260707,1.2682,2844.4,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653260907,1.97123,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653261295,0.70305,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653261707,3.2078,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653262103,0.70305,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653262701,3.2078,2844.5,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653262901,3.2078,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653263101,0.70299,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653264406,0.70305,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653264799,0.70303,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653265202,0.70304,2844.3,2844.2,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653265506,3.2078,2844.6,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653265707,0.70298,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653266213,3.2078,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653266517,3.91076,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653267516,3.91076,2844.6,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653267517,0.70301,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653267712,5.12387,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653268113,3.2078,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653268416,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653269119,0.00527306,2844.7,2844.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749653269120,0.70298,2844.6,2844.2,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749653269322,0.70305,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653269518,0.70306,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653269714,0.70306,2844.2,2844.1,0.70836306]
["bitfinex-derivatives","ETHF0:USTF0",1749653270019,1.93576,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653270216,1.93576,2844.2,2844.1,0.70836306]
["bitfinex-derivatives","ETHF0:USTF0",1749653270424,1.93576,2844.2,2844.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653271011,1.93576,2844.2,2843.4,30.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749653271012,1.75775,2844.1,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749653271323,3.91095,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749653272020,0.7032,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749653272220,1.1875,2843.8,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749653272419,1.1875,2843.8,2843.2,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749653272420,4.3953,2843.6,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653272618,4.3953,2843.6,2842.8,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749653272817,4.3953,2843.6,2842.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749653272818,3.874,2843.5,2842.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749653273019,3.2078,2843.2,2842.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749653273318,1.1875,2843.4,2842.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749653273319,3.9112,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749653273527,3.2078,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749653274618,1.89612306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653274619,1.19277306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653274823,1.89612306,2843.1,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749653275022,1.89612306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653275225,1.19277306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653275719,0.00527306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653276121,1.16967306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653276425,1.87302306,2843.1,2842.6,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749653276620,1.16967306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653279122,0.00527306,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653280918,0.00527306,2843.1,2843.0,8.91116]
["bitfinex-derivatives","ETHF0:USTF0",1749653281122,0.00527306,2843.1,2843.0,5.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653281526,0.00527306,2843.1,2843.0,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1749653282030,0.6918,2843.8,2843.7,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749653282225,1.2323,2844.1,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749653282429,0.7125,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749653282722,4.4401,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653282923,3.2078,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653283120,3.2078,2844.5,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749653283321,3.87637306,2844.7,2843.9,7.49101361]
["bitfinex-derivatives","ETHF0:USTF0",1749653283629,3.21307306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653283827,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653284029,0.70299,2844.5,2844.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653284725,0.70299,2844.5,2844.4,0.70828306]
["bitfinex-derivatives","ETHF0:USTF0",1749653284726,1.1712,2844.5,2844.4,0.70828306]
["bitfinex-derivatives","ETHF0:USTF0",1749653284928,0.7276,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653285127,0.7276,2844.6,2844.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653285333,1.87419,2844.5,2844.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653286134,1.1712,2844.5,2843.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749653286334,3.91087,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749653286520,3.2078,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749653287127,4.379,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653287832,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653288826,1.24267306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653290130,1.94561306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653290624,1.94561306,2844.7,2844.2,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749653290625,4.45047306,2844.7,2844.2,1.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749653290933,4.45047306,2844.7,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749653290934,0.70309,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749653291228,3.2078,2844.4,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749653291229,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749653291435,1.8666,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749653291732,0.70312,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653291937,1.1635,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749653292427,3.2078,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749653293230,3.2078,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653293537,3.91081,2844.4,2844.3,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749653294029,0.70305,2844.3,2843.9,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1749653294222,0.70302,2844.4,2844.3,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653294632,3.2078,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653295332,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749653296329,3.2078,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749653296529,3.2078,2845.7,2845.0,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749653296729,3.2078,2845.4,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749653296933,3.2078,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749653297133,3.2078,2845.7,2844.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1749653297432,1.37605,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749653297633,0.6734,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749653297839,3.2078,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653298330,0.00527306,2846.1,2846.0,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749653298539,3.91028,2846.6,2846.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1749653298833,0.7025,2846.5,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749653299022,3.2078,2846.3,2845.4,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749653299225,3.2078,2846.0,2845.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749653299424,1.40243,2846.4,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653299632,3.2078,2846.3,2845.6,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749653299935,3.2078,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749653300436,0.6999,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653300630,3.9077,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653300933,0.6999,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653301334,0.71527306,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653301534,1.41774306,2846.6,2846.4,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749653301735,1.41774306,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653301932,1.41774306,2846.6,2846.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1749653302134,3.2078,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749653302331,0.70258,2846.2,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749653302639,3.91034,2846.4,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653302830,3.2078,2846.4,2845.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749653303135,3.2078,2846.2,2845.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1749653303331,3.91039,2846.2,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749653303531,3.2078,2846.2,2845.4,21.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749653303837,3.2078,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749653304134,3.2078,2846.2,2846.1,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749653304437,0.71527306,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653304438,3.2078,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749653305636,0.00527306,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653307832,3.21307306,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749653308242,3.21307306,2846.6,2846.1,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749653308430,3.91037,2846.2,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653308739,1.96511,2846.5,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653308939,1.2626,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653309433,1.9651,2846.5,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653309641,3.2078,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749653309938,0.00527306,2846.6,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653310137,3.2078,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749653310334,1.26787306,2846.6,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653310639,3.2078,2846.4,2846.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1749653310939,0.70256,2846.3,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653311235,1.2078,2846.3,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749653311733,3.2078,2846.4,2845.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749653311935,3.2078,2846.1,2845.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1749653312136,1.2078,2846.0,2845.5,8.08042]
["bitfinex-derivatives","ETHF0:USTF0",1749653312441,0.70266,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653312636,1.2078,2846.0,2845.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1749653312939,1.2078,2846.0,2845.4,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749653312940,0.70276,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653313130,3.2078,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749653313535,1.2078,2845.8,2845.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1749653313733,1.4208,2845.7,2845.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1749653313938,1.4208,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749653314137,4.4156,2845.8,2845.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1749653314342,1.907,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749653314536,1.2043,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749653314738,0.7008,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749653314940,1.44342,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653315141,1.9451,2846.0,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653315339,0.70268,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749653315643,1.9451,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653316045,0.70265,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749653316247,1.9451,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653316441,2.64772,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749653316646,3.70167,2846.0,2845.3,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749653316841,3.2078,2845.7,2845.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1749653317041,3.91057,2845.4,2845.3,6.33378]
["bitfinex-derivatives","ETHF0:USTF0",1749653317241,0.70277,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749653317442,3.91057,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749653317741,3.91057,2845.4,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749653317742,0.70282,2845.3,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749653317937,1.98182,2845.3,2845.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749653318143,1.279,2845.3,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653318347,3.91064,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653318543,3.91064,2845.1,2843.9,4.87633942]
["bitfinex-derivatives","ETHF0:USTF0",1749653318544,0.70308,2844.2,2843.7,8.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1749653318849,0.70303,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749653319148,3.2078,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749653319338,1.98198,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653319538,1.279,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749653319736,1.279,2844.6,2844.3,0.06643667]
["bitfinex-derivatives","ETHF0:USTF0",1749653319942,3.2078,2844.5,2844.4,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749653320137,3.2078,2844.5,2844.3,0.76946667]
["bitfinex-derivatives","ETHF0:USTF0",1749653320138,3.91079,2844.5,2844.3,0.76946667]
["bitfinex-derivatives","ETHF0:USTF0",1749653320341,1.86292,2844.4,2844.3,0.06643667]
["bitfinex-derivatives","ETHF0:USTF0",1749653320547,1.1599,2844.4,2844.3,0.06643667]
["bitfinex-derivatives","ETHF0:USTF0",1749653320738,1.1599,2844.4,2844.3,0.76947667]
["bitfinex-derivatives","ETHF0:USTF0",1749653320942,3.2078,2844.6,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653321146,0.6706,2844.7,2844.6,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749653321348,3.8784,2844.7,2844.6,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749653321749,4.5618,2844.7,2844.6,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749653322444,0.70302,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653322651,3.91082,2844.4,2844.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749653323239,1.75767,2844.3,2843.2,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749653323451,3.2078,2843.7,2843.6,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749653323652,3.2078,2843.7,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749653323951,0.70323,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749653324147,0.70325,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653324343,0.70329,2843.3,2843.2,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1749653324550,3.2078,2843.3,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749653325045,3.91109,2843.3,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749653325442,3.2078,2843.3,2842.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749653325645,0.70342,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749653325851,3.2078,2843.0,2842.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749653326146,3.91118,2843.0,2842.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749653326350,3.2078,2843.0,2842.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749653327448,3.91117,2843.0,2842.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749653327651,3.2078,2843.0,2842.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749653328346,3.2078,2843.0,2842.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749653328645,3.2078,2843.0,2842.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749653328852,3.91126,2842.7,2842.6,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749653329047,3.2078,2842.7,2842.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749653329248,3.91135,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653329441,3.2078,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653329945,0.70356,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653330150,3.2078,2842.3,2841.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749653330451,3.2078,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653330849,3.2078,2842.4,2841.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1749653331042,3.2078,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653331345,0.7033,2842.7,2842.6,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749653331745,3.2078,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653332054,3.2078,2843.1,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749653332255,3.2078,2843.1,2842.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1749653332547,3.2078,2843.1,2842.5,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749653332548,3.2078,2843.1,2842.7,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749653332748,3.2078,2843.1,2843.0,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749653333546,0.28657306,2843.2,2843.1,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749653334950,0.28657306,2843.2,2842.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653335150,3.91117,2843.0,2842.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653335350,1.75878,2842.5,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653335649,1.75858,2842.8,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749653335650,3.2078,2842.0,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749653335850,3.2078,2841.7,2841.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1749653336045,3.2078,2841.3,2840.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1749653336245,0.70394,2840.7,2839.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749653336450,3.2078,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653336649,4.4074,2840.6,2839.8,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1749653336852,8.8428,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653337048,0.00527306,2840.8,2840.7,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749653337253,0.70394,2840.7,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653337558,3.91179,2840.5,2839.9,2.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749653337752,3.2078,2840.2,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653337955,24.78858243,2840.1,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653338162,3.2078,2839.5,2838.7,5.29883786]
["bitfinex-derivatives","ETHF0:USTF0",1749653338455,3.2078,2839.5,2838.8,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749653338653,5.637,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653338957,3.2078,2840.4,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653339256,3.2078,2840.3,2839.7,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749653339451,4.477,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653339652,3.2078,2840.8,2840.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1749653339855,3.2078,2840.8,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749653340154,3.2078,2840.8,2840.4,0.70928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653340359,1.2692,2840.7,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749653340655,1.2692,2840.7,2839.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749653340852,3.2078,2839.7,2839.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749653341051,3.2078,2839.7,2838.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749653341247,3.2078,2839.4,2838.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749653341454,0.70425,2839.5,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653341653,3.2078,2839.3,2838.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749653341854,3.2078,2839.5,2839.0,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749653342252,3.2078,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653342649,3.2078,2839.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653342858,4.4273,2839.4,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653343062,4.4273,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653343263,4.4273,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653343460,4.4273,2839.4,2838.7,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749653343461,4.4273,2839.4,2839.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749653343660,4.4273,2839.4,2838.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749653343961,5.13156,2839.4,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749653344159,5.13156,2839.4,2838.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1749653344160,4.4273,2839.4,2838.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749653344366,3.2078,2839.1,2838.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749653344659,0.70437,2839.0,2838.4,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749653344961,1.2439,2839.0,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653345158,3.8997,2839.4,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653345358,10.20497,2839.4,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749653345967,9.5007,2839.4,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653346162,3.2078,2839.1,2838.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749653346361,3.2078,2839.1,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653346663,3.2078,2839.1,2838.4,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1749653346867,3.2078,2839.1,2839.0,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653347360,0.00528243,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653348261,2.43e-06,2839.6,2839.5,5.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653348463,21.299,2841.1,2840.4,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653348464,3.2078,2840.5,2840.4,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653348854,3.2078,2841.2,2841.1,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749653349059,3.2078,2841.2,2840.3,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1749653349060,3.27819279,2841.2,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749653349264,3.27819279,2841.2,2840.3,10.56985]
["bitfinex-derivatives","ETHF0:USTF0",1749653349265,0.07039526,2841.1,2840.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749653349569,0.28678243,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749653350666,0.28678243,2841.0,2840.9,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1749653350863,0.28678243,2841.0,2840.9,8.91167]
["bitfinex-derivatives","ETHF0:USTF0",1749653351060,0.28678243,2841.0,2840.9,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1749653351563,0.28678243,2841.0,2840.9,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1749653352068,3.8991,2841.8,2840.9,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1749653352069,4.60278,2841.8,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653352373,3.8991,2841.8,2841.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749653352561,3.2078,2841.8,2841.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749653352762,8.8098,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653352967,0.00528243,2842.1,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653353166,1.17598243,2842.1,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749653353366,1.87958243,2842.1,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749653353563,6.17598243,2842.1,2841.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749653353764,3.2078,2841.6,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653353964,3.21308243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653354573,0.00528243,2842.1,2842.0,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749653354767,0.00528243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653355366,0.70887243,2842.1,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653355670,0.00528243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653355865,0.00528243,2842.1,2842.0,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749653356067,0.00528243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653356471,0.00528243,2842.1,2842.0,3.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749653356668,0.00528243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653356866,0.70365,2841.9,2841.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749653357172,0.70365,2841.9,2841.2,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1749653357173,3.2078,2841.8,2841.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1749653357361,0.70371,2841.7,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653357563,1.90491,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653357765,1.2012,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653358266,1.9049,2841.7,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653358575,1.2012,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653358871,1.2012,2841.7,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749653359062,1.2012,2841.7,2841.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653359063,0.70378,2841.4,2841.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653359365,0.70378,2841.4,2841.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1749653359366,3.2078,2841.5,2841.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1749653359772,1.87977,2841.4,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653359970,1.176,2841.4,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749653360172,1.176,2841.4,2840.6,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749653360478,0.70384,2841.1,2840.3,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749653360665,3.2078,2841.2,2841.1,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749653361169,3.2078,2841.2,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749653361367,0.70395,2840.7,2840.0,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1749653361562,1.176,2840.6,2840.5,0.70926243]
["bitfinex-derivatives","ETHF0:USTF0",1749653361767,8.53694,2840.6,2839.3,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749653361968,3.2078,2839.9,2839.3,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1749653362166,3.2078,2839.6,2838.9,7.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749653362370,1.176,2839.8,2839.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749653362563,1.176,2839.8,2838.9,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749653362564,0.70424,2839.5,2838.9,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749653362772,3.2078,2839.4,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653363068,3.2078,2839.4,2838.9,1.76623243]
["bitfinex-derivatives","ETHF0:USTF0",1749653363069,4.3763,2839.4,2838.9,1.76623243]
["bitfinex-derivatives","ETHF0:USTF0",1749653363270,0.00528243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653363475,0.00528243,2839.5,2838.9,1.76623243]
["bitfinex-derivatives","ETHF0:USTF0",1749653363666,0.00528243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653365377,2.43e-06,2839.5,2839.4,5.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653365676,2.43e-06,2839.5,2839.4,7.94371499]
["bitfinex-derivatives","ETHF0:USTF0",1749653366378,2.43e-06,2839.5,2839.4,1.74011499]
["bitfinex-derivatives","ETHF0:USTF0",1749653366574,2.43e-06,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653367271,1.20720243,2839.5,2839.0,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1749653367470,3.2078,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653367776,1.20720243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653368575,1.20720243,2839.5,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653368576,0.70436,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653368769,3.2078,2839.0,2838.9,0.70966243]
["bitfinex-derivatives","ETHF0:USTF0",1749653369071,3.2078,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653369274,4.3792,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653369677,4.3792,2839.3,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749653369978,5.08349,2839.3,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653370175,4.3792,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653370373,4.3792,2839.3,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653370374,3.2078,2839.3,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653370574,3.91216,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653370772,3.2078,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653370974,3.91216,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653371377,3.2078,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653371579,1.1714,2839.2,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653371882,3.2078,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653372176,0.70423243,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653372177,3.2078,2839.4,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653372377,1.2766,2839.4,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653373276,2.43e-06,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653374087,2.43e-06,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653374376,3.2078,2839.4,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653374583,1.2124,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653374886,1.2124,2839.3,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749653375078,1.2124,2839.3,2839.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653375278,3.2078,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653375784,3.91206,2839.4,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653375979,4.4202,2839.4,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653376176,4.4202,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653376376,5.12446,2839.4,2839.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749653376579,0.70428,2839.3,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653376785,1.91672,2839.2,2839.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749653376979,0.70434,2839.1,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653377182,1.2124,2839.0,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653377383,1.2124,2839.0,2838.9,0.77082604]
["bitfinex-derivatives","ETHF0:USTF0",1749653377579,1.91676,2839.0,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653377779,3.20780243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653378486,5.09523243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653378789,0.70435,2839.0,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653379079,3.91215,2839.0,2838.9,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653380080,1.76096,2838.9,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653380285,3.91227,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653380487,3.2078,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653383582,4.4709,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653383781,3.2078,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653383983,18.414,2839.1,2838.5,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1749653383984,4.4601,2839.1,2838.5,3.52241]
["bitfinex-derivatives","ETHF0:USTF0",1749653384183,3.2078,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653385184,2.43e-06,2839.5,2839.1,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749653385485,2.43e-06,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653386492,1.95653243,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653386788,1.25230243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653387691,1.25230243,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653387884,1.25230243,2839.5,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653388084,1.25230243,2839.5,2839.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1749653388292,0.70428,2839.3,2839.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749653388492,3.2078,2839.3,2839.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749653388681,3.2078,2839.3,2838.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653388888,0.70435,2839.0,2838.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653389291,0.70435,2839.1,2839.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749653389488,3.91214,2839.1,2838.9,0.76552361]
["bitfinex-derivatives","ETHF0:USTF0",1749653389682,3.2078,2839.1,2838.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653389897,3.2078,2839.1,2839.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749653390300,3.91214,2839.1,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653390602,0.70435,2839.0,2838.5,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749653390901,3.2078,2839.1,2839.0,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749653391394,0.70437,2839.0,2838.5,1.76121]
["bitfinex-derivatives","ETHF0:USTF0",1749653391594,3.2078,2839.1,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749653391796,3.2078,2838.8,2838.3,1.01834904]
["bitfinex-derivatives","ETHF0:USTF0",1749653391995,0.70444,2838.7,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749653392300,0.70445,2838.7,2838.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653392503,3.2078,2838.8,2838.7,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749653392691,1.41027,2839.0,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749653392895,4.96879,2838.9,2838.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653393200,0.70448,2838.5,2838.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653393403,0.70448,2838.5,2838.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749653393904,3.2078,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653394197,0.7045,2838.4,2838.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653394702,6.2745,2838.4,2838.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653397004,0.70465,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653397199,3.2078,2837.9,2837.3,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749653397396,0.70473,2837.5,2837.0,2.7801505]
["bitfinex-derivatives","ETHF0:USTF0",1749653397595,0.70477,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749653398002,4.97487243,2837.6,2836.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1749653398199,3.2078,2837.2,2836.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749653398399,3.2078,2837.2,2837.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1749653398600,0.00528243,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653398800,2.43e-06,2837.6,2837.5,3.91253]
["bitfinex-derivatives","ETHF0:USTF0",1749653398998,2.43e-06,2837.6,2837.5,15.5193497]
["bitfinex-derivatives","ETHF0:USTF0",1749653399199,2.43e-06,2837.6,2837.5,16.5373702]
["bitfinex-derivatives","ETHF0:USTF0",1749653400194,2.43e-06,2837.6,2837.5,1.7405497]
["bitfinex-derivatives","ETHF0:USTF0",1749653400500,2.43e-06,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653400798,2.43e-06,2837.6,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653401501,3.91255,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653401903,3.2078,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653402103,3.2078,2837.4,2837.3,0.71006243]
["bitfinex-derivatives","ETHF0:USTF0",1749653402303,3.2078,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653402608,3.91255,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653404499,3.91255,2837.4,2837.3,0.71006243]
["bitfinex-derivatives","ETHF0:USTF0",1749653404500,3.2078,2837.4,2837.3,0.71006243]
["bitfinex-derivatives","ETHF0:USTF0",1749653404698,3.2078,2837.4,2837.3,1.1909054]
["bitfinex-derivatives","ETHF0:USTF0",1749653404901,3.2078,2837.4,2837.3,1.19091608]
["bitfinex-derivatives","ETHF0:USTF0",1749653405103,2.43e-06,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653405701,2.43e-06,2837.6,2837.5,1.18553612]
["bitfinex-derivatives","ETHF0:USTF0",1749653405901,2.43e-06,2837.6,2837.5,1.1855425]
["bitfinex-derivatives","ETHF0:USTF0",1749653406103,2.43e-06,2837.6,2837.3,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653406410,3.2078,2837.4,2837.3,0.77122604]
["bitfinex-derivatives","ETHF0:USTF0",1749653406803,2.43e-06,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653407407,2.43e-06,2837.6,2836.4,1.36074942]
["bitfinex-derivatives","ETHF0:USTF0",1749653407408,8.20780243,2837.6,2836.4,1.36074942]
["bitfinex-derivatives","ETHF0:USTF0",1749653407607,3.2078,2837.2,2836.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749653407911,3.2078,2837.2,2836.6,1.03522554]
["bitfinex-derivatives","ETHF0:USTF0",1749653408112,0.70486,2837.0,2836.7,1.76242554]
["bitfinex-derivatives","ETHF0:USTF0",1749653408309,3.2078,2836.8,2836.4,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749653408505,3.2078,2836.7,2836.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749653408711,3.2078,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653409114,3.2078,2836.7,2836.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749653409314,3.2078,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653409615,3.2078,2837.3,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749653410217,3.2078,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653410417,0.5286,2837.5,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653410613,0.5286,2837.5,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749653411110,3.20780243,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653411305,3.91252243,2837.6,2837.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653411507,3.91252243,2837.6,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749653411708,3.20780243,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653412112,2.43e-06,2837.6,2837.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653412811,2.43e-06,2837.6,2837.5,6.92453]
["bitfinex-derivatives","ETHF0:USTF0",1749653414809,2.43e-06,2837.6,2837.5,7.94201522]
["bitfinex-derivatives","ETHF0:USTF0",1749653415520,3.2078,2838.9,2837.5,7.58054942]
["bitfinex-derivatives","ETHF0:USTF0",1749653415808,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653416010,3.2078,2838.9,2838.3,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749653416214,3.2078,2838.6,2838.3,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749653416411,3.2078,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653417110,13.7448,2838.6,2837.7,1.01804249]
["bitfinex-derivatives","ETHF0:USTF0",1749653417308,3.2078,2837.8,2836.9,1.72744249]
["bitfinex-derivatives","ETHF0:USTF0",1749653417518,3.2078,2838.1,2838.0,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749653417719,0.70459,2838.1,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653417912,3.2078,2838.2,2838.1,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749653419617,5.1276,2838.5,2838.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749653419818,3.2078,2838.5,2838.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749653420417,0.00528243,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653421816,0.00528243,2838.7,2838.6,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749653422321,3.2078,2839.2,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653423115,5.16265,2839.5,2838.9,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1749653423320,4.46368243,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653423524,4.46368243,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653423716,5.16792243,2839.5,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653424023,5.16792243,2839.5,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653424218,0.00528243,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653424421,5.12935,2840.3,2839.7,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749653424623,5.12933,2840.3,2839.7,4.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749653424818,0.70409,2840.1,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653425116,4.4253,2840.0,2839.2,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1749653425322,3.2078,2839.8,2839.2,7.29676]
["bitfinex-derivatives","ETHF0:USTF0",1749653425530,0.00528243,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653429217,0.00528243,2839.9,2839.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1749653429421,0.00528243,2839.9,2838.9,1.76620243]
["bitfinex-derivatives","ETHF0:USTF0",1749653429422,0.70424,2839.5,2838.9,1.76620243]
["bitfinex-derivatives","ETHF0:USTF0",1749653429620,3.9121,2839.3,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653429825,1.2763,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653433733,0.70435,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653433927,4.96874,2839.0,2838.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653434132,3.2078,2838.5,2838.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653434432,3.91229,2838.5,2838.3,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749653434828,3.2078,2838.5,2838.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653435031,3.91235,2838.2,2838.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653435533,0.70467,2837.8,2837.3,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749653435736,3.91244,2837.9,2837.4,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1749653435927,3.2078,2837.9,2837.5,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749653436132,3.2078,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653436530,3.2078,2837.9,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749653436730,0.70472,2837.6,2837.0,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1749653436933,3.2078,2837.5,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749653437134,0.663,2837.8,2837.7,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749653437732,3.2078,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653437937,3.2078,2838.4,2838.3,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749653438430,0.67958243,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653438629,3.88738243,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653438832,3.88738243,2838.6,2838.0,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749653439031,3.88738243,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653439534,0.7043,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653440136,5.7043,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653440538,6.06509948,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653440733,6.75449948,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653441130,5.6894,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653441340,0.6894,2839.2,2839.1,0.76549361]
["bitfinex-derivatives","ETHF0:USTF0",1749653442539,4.6015,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653442738,9.6015,2839.2,2839.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653444236,9.6015,2839.2,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653444237,0.70435,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653444433,5.509,2839.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653444635,3.2078,2838.0,2837.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653445340,3.9124,2838.0,2837.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653446039,3.2078,2838.0,2837.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653446436,4.4638,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653446637,4.4638,2838.6,2838.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653446840,4.4638,2838.6,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749653447029,0.70459,2838.1,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749653447235,0.70463,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653447539,0.70464,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653447735,4.3857,2837.9,2837.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749653448237,0.70469,2837.7,2837.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749653448448,1.1779,2837.9,2837.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749653448449,3.2078,2837.8,2837.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749653448737,0.70474,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749653448940,1.88261,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653449136,0.70473,2837.5,2837.4,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653449334,0.70479,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749653449540,0.70475,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653449838,3.91255,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653450946,3.91253,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653451435,3.2078,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653451631,3.91253,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653451830,3.91253,2837.5,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749653451831,0.70483,2837.2,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749653452036,3.91259,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749653452437,3.2078,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749653453040,0.70465,2837.8,2837.3,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1749653453243,3.91245,2837.9,2837.7,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749653453431,3.2078,2837.9,2836.9,6.16037]
["bitfinex-derivatives","ETHF0:USTF0",1749653453632,3.2078,2837.6,2837.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653454238,3.2078,2837.6,2836.9,6.16037]
["bitfinex-derivatives","ETHF0:USTF0",1749653454439,4.96958,2837.6,2837.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1749653454640,0.70487,2836.9,2836.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749653454945,3.2078,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749653455148,0.7049,2836.9,2836.8,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749653455443,0.70495,2836.6,2836.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1749653455644,3.91275,2836.6,2836.5,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1749653455841,3.2078,2836.6,2836.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749653456039,0.70485,2837.1,2837.0,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749653456345,3.9303,2837.3,2836.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1749653456346,0.70489,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749653456741,3.2078,2837.0,2836.2,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1749653456943,0.70493,2836.7,2836.6,0.65630664]
["bitfinex-derivatives","ETHF0:USTF0",1749653457337,0.70493,2836.7,2836.3,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1749653457542,3.2078,2836.7,2836.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749653457743,3.91273,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653457942,3.91274,2836.7,2836.2,7.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749653458143,3.2078,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653458344,3.2078,2836.7,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749653458646,0.70496,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749653458842,3.91274,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653459143,3.91272,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749653459746,1.76244,2836.5,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749653459937,3.2078,2836.2,2835.8,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1749653460138,3.2078,2836.5,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653460337,3.55750704,2837.1,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749653460544,0.70492,2836.8,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749653460745,0.7049,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749653460949,0.70493,2836.8,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749653461147,3.2078,2837.0,2836.2,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749653461343,0.70492,2836.8,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749653461649,0.70489,2836.9,2836.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749653462647,3.2078,2837.0,2836.9,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749653463147,0.00528243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653463853,0.00528243,2837.3,2837.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749653464149,0.71006243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653464353,0.70481,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749653464649,3.21308243,2837.3,2836.8,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749653464942,3.2078,2837.0,2836.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749653465150,0.70494,2836.7,2836.6,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1749653465344,0.70495,2836.6,2836.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749653465546,3.2078,2836.7,2836.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653465752,0.70496,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749653466050,0.70497,2836.5,2836.4,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1749653466748,3.2078,2836.7,2836.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749653466944,3.2078,2837.1,2837.0,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1749653467145,0.00528243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653467548,0.00528243,2837.3,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749653467746,0.00528243,2837.3,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749653467945,3.2078,2837.2,2837.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1749653468143,3.21308243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653468348,0.00528243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653469342,0.00528243,2837.3,2837.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749653469945,0.00528243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653470251,3.2078,2837.9,2837.2,4.96981]
["bitfinex-derivatives","ETHF0:USTF0",1749653470455,0.70466,2837.8,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749653470646,0.70468,2837.7,2837.6,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749653470848,3.2078,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653471651,0.70468,2837.7,2837.6,0.71938243]
["bitfinex-derivatives","ETHF0:USTF0",1749653471854,3.2078,2837.9,2837.6,1.42407243]
["bitfinex-derivatives","ETHF0:USTF0",1749653472153,3.2078,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653472345,3.91243,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653472549,3.2078,2837.9,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653472756,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653473950,0.00528243,2838.1,2838.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749653474353,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653474845,0.00528243,2838.1,2838.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749653475047,0.00528243,2838.1,2838.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1749653475249,0.00528243,2838.1,2838.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749653475450,1.9397,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653475648,0.7044,2838.8,2838.4,7.24626]
["bitfinex-derivatives","ETHF0:USTF0",1749653475850,0.70445,2838.7,2838.3,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1749653476059,1.2256,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653476451,6.19449,2838.7,2838.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749653476655,0.7045,2838.4,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749653476959,0.70451,2838.4,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749653477161,4.4334,2838.7,2838.1,1.76142]
["bitfinex-derivatives","ETHF0:USTF0",1749653477354,0.70449,2838.5,2838.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653477951,5.13785,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653478149,0.70447,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749653478354,1.2627,2838.6,2837.9,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1749653478557,3.2078,2838.3,2838.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1749653478766,1.2627,2838.6,2838.5,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749653479350,0.70442,2838.8,2838.1,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1749653479554,3.92678243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653479765,3.21308243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653480461,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653480656,0.00528243,2838.9,2838.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1749653480857,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653482155,0.00528243,2838.9,2838.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749653482352,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653483162,0.00528243,2838.9,2838.8,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749653483363,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653483562,0.00528243,2838.9,2838.8,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1749653483773,0.00528243,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653483967,0.70443,2838.7,2838.6,0.76561361]
["bitfinex-derivatives","ETHF0:USTF0",1749653484266,3.2078,2838.8,2838.7,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653485272,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653488165,0.00528243,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653488476,0.70443,2838.7,2838.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653488668,0.70443,2838.7,2838.6,0.76561361]
["bitfinex-derivatives","ETHF0:USTF0",1749653488870,1.198,2838.7,2838.6,0.76561361]
["bitfinex-derivatives","ETHF0:USTF0",1749653489072,0.70968243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653489366,0.70442,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749653489566,0.70443,2838.7,2838.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653489770,1.90243,2838.7,2838.6,0.76561361]
["bitfinex-derivatives","ETHF0:USTF0",1749653490072,0.00528243,2838.9,2838.6,0.76561361]
["bitfinex-derivatives","ETHF0:USTF0",1749653490372,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653490971,0.70442,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749653491275,1.2516,2838.8,2838.7,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653491463,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653493877,0.00528243,2838.9,2838.8,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653494082,3.2078,2839.3,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653494379,3.2078,2839.3,2839.2,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749653494576,4.4153,2839.7,2839.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749653494879,3.2078,2839.7,2839.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749653495472,0.00528243,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653495771,0.00528243,2839.9,2839.8,6.15715]
["bitfinex-derivatives","ETHF0:USTF0",1749653495967,1.8994,2840.5,2839.8,11.15715]
["bitfinex-derivatives","ETHF0:USTF0",1749653496177,3.9314,2840.7,2839.8,11.15715]
["bitfinex-derivatives","ETHF0:USTF0",1749653496178,3.2078,2840.7,2840.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749653496480,3.2078,2840.7,2840.3,6.15701]
["bitfinex-derivatives","ETHF0:USTF0",1749653496781,0.70401,2840.4,2840.2,6.15604]
["bitfinex-derivatives","ETHF0:USTF0",1749653496975,1.2022,2840.3,2839.7,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1749653497178,1.2022,2840.3,2840.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749653497569,1.90625,2840.3,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653497874,1.2022,2840.3,2840.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749653498575,3.2078,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653498777,0.70925243,2840.6,2840.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1749653498975,0.70925243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653498976,0.00528243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653499173,0.00528243,2840.6,2840.5,6.15598]
["bitfinex-derivatives","ETHF0:USTF0",1749653499577,3.21308243,2840.6,2840.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749653499770,3.21308243,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653499970,3.2078,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653500175,3.2078,2840.0,2839.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749653500474,0.00528243,2840.6,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749653500475,4.4938,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749653500672,1.286,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749653500870,1.286,2839.9,2839.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749653501076,5.19794,2839.9,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653501283,4.4938,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653501479,5.19793,2839.9,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653501679,4.4938,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653502076,3.2078,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653503177,0.7042,2839.7,2839.4,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653503378,1.86667,2839.8,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653503685,1.1625,2839.8,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653503884,1.86667,2839.8,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653504086,1.1625,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653504280,1.1625,2839.8,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653504479,0.70423,2839.5,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653504785,3.2078,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653505084,3.2078,2839.6,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653505085,0.70423,2839.5,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653505284,1.1625,2839.5,2839.4,0.70953243]
["bitfinex-derivatives","ETHF0:USTF0",1749653505476,3.2078,2839.8,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653505681,0.70419,2839.7,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653505987,1.88651,2839.6,2839.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653506185,1.1823,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653506581,3.13265,2840.1,2839.4,1.76588243]
["bitfinex-derivatives","ETHF0:USTF0",1749653506582,1.3724,2840.1,2839.4,1.76588243]
["bitfinex-derivatives","ETHF0:USTF0",1749653506884,4.5802,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749653507181,3.9116,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749653507382,3.2078,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653507779,4.3901,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653509188,3.2078,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653509994,3.2078,2840.5,2840.4,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749653510293,4.3758,2840.5,2840.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749653511190,4.3758,2840.5,2839.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749653511191,4.3758,2840.5,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653511383,5.07979,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653511580,4.3758,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653512089,3.2078,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653513295,3.2078,2840.5,2840.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749653514090,3.2078,2840.5,2839.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1749653514393,3.2078,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653515191,3.21308243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653515390,0.00528243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653516093,3.2078,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653516293,3.91159,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653516993,3.9116,2841.3,2841.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1749653517194,3.2078,2841.3,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749653517394,1.1662,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749653517587,0.00528243,2841.4,2841.0,7.20965]
["bitfinex-derivatives","ETHF0:USTF0",1749653517786,0.00528243,2841.4,2841.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653520194,1.01426328,2842.1,2841.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653520195,3.2078,2842.3,2841.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749653520394,4.4535,2842.3,2841.7,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749653520596,5.15704,2842.3,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749653520796,3.2078,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653520995,0.6663,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653521202,0.70351,2842.4,2842.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1749653521397,3.91133,2842.4,2842.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1749653521592,1.8756,2842.5,2842.3,6.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749653521798,1.1721,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653522098,0.6663,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653522295,3.2078,2842.7,2842.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1749653522603,0.69955399,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653523602,2.57506399,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653524003,1.87165399,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653524802,0.00345399,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653525597,3.2078,2843.6,2842.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653525800,3.2078,2843.6,2842.8,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1749653526004,0.70337,2843.0,2842.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749653526191,0.70344,2842.7,2842.6,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1749653526397,0.70344,2842.7,2842.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653526398,0.70346,2842.6,2842.5,5.42028243]
["bitfinex-derivatives","ETHF0:USTF0",1749653526597,1.94506,2842.6,2842.5,5.42028243]
["bitfinex-derivatives","ETHF0:USTF0",1749653527002,1.94506,2842.6,2842.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653527206,1.2416,2842.6,2842.5,6.12277243]
["bitfinex-derivatives","ETHF0:USTF0",1749653527405,1.94506,2842.6,2842.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653527604,1.94506,2842.6,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653527605,0.70351,2842.4,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653527811,0.70363,2842.0,2841.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749653527999,6.925,2842.6,2841.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749653528000,4.4606,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653528203,1.2528,2842.3,2841.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749653528402,4.4606,2842.3,2841.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1749653528603,4.46588243,2842.3,2841.8,5.41928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653528798,4.46588243,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653529007,5.16942243,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653529206,0.70356,2842.2,2842.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749653529406,0.70359,2842.1,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653529610,1.2528,2842.0,2841.9,6.11764]
["bitfinex-derivatives","ETHF0:USTF0",1749653529902,1.95642,2842.0,2841.8,5.41928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653530103,0.70364,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653530308,1.89434,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653530902,1.1907,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653531107,1.89434,2841.9,2841.8,0.70894243]
["bitfinex-derivatives","ETHF0:USTF0",1749653531312,1.1907,2841.9,2841.8,0.70894243]
["bitfinex-derivatives","ETHF0:USTF0",1749653531511,1.89434,2841.9,2841.8,0.70894243]
["bitfinex-derivatives","ETHF0:USTF0",1749653531704,1.89434,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653531906,1.89434,2841.9,2841.8,0.70894243]
["bitfinex-derivatives","ETHF0:USTF0",1749653532206,1.89434,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653532800,3.2078,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653533205,0.00528243,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653533506,0.00528243,2842.3,2841.8,0.69278243]
["bitfinex-derivatives","ETHF0:USTF0",1749653533811,3.2078,2842.1,2841.8,5.41928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653534010,0.70364,2841.9,2841.8,5.41928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653534205,0.70364,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653535204,1.93254,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653535708,0.7262,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653535908,0.00528243,2842.3,2841.8,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653536113,0.00528243,2842.3,2842.2,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1749653536316,0.00528243,2842.3,2842.2,6.11756]
["bitfinex-derivatives","ETHF0:USTF0",1749653536816,3.2078,2842.9,2842.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749653537112,0.70348,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749653537311,0.70344,2842.7,2842.3,5.47516361]
["bitfinex-derivatives","ETHF0:USTF0",1749653537512,1.86354,2842.7,2842.6,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749653537712,1.86355,2842.7,2842.6,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749653537910,1.1601,2842.7,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653538212,1.1601,2842.7,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653538213,3.2078,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653538405,3.91131,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653538712,3.91131,2842.5,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653538713,0.70351,2842.4,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653539011,1.2677,2842.4,2842.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653539213,1.2677,2842.4,2842.3,0.76470361]
["bitfinex-derivatives","ETHF0:USTF0",1749653539918,0.70352,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653540111,3.2078,2842.5,2842.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749653540309,0.70359,2842.1,2842.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749653540504,3.2078,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653540817,3.91136,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653541014,3.2078,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653541211,0.6965,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653541412,1.40001,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653541812,2.67391,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653542017,0.70354,2842.3,2842.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653542206,1.97744,2842.3,2842.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653543910,6.97744,2842.3,2842.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653544212,0.70364,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653544408,0.70364,2841.9,2841.8,0.70894243]
["bitfinex-derivatives","ETHF0:USTF0",1749653544610,3.91142,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653544809,0.70364,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653545210,1.87614,2841.9,2841.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653548112,0.70384,2841.2,2841.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1749653548318,3.2078,2841.4,2841.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653548810,3.2078,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653549410,3.2078,2841.8,2841.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653549716,3.21308243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653550019,0.70363,2842.0,2841.9,6.11761]
["bitfinex-derivatives","ETHF0:USTF0",1749653550210,1.252,2842.0,2841.4,1.76468243]
["bitfinex-derivatives","ETHF0:USTF0",1749653550516,3.2078,2841.8,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749653550711,0.70374,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653551109,0.70374,2841.5,2841.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653551310,3.91154,2841.5,2841.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653551512,3.2078,2841.5,2841.4,0.70904243]
["bitfinex-derivatives","ETHF0:USTF0",1749653552620,3.91154,2841.5,2841.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653552918,5.14694,2841.5,2841.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653553220,5.14694,2841.5,2841.4,0.70904243]
["bitfinex-derivatives","ETHF0:USTF0",1749653553814,3.2078,2841.5,2841.4,0.70904243]
["bitfinex-derivatives","ETHF0:USTF0",1749653554008,3.2078,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653554222,0.70366,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749653554421,0.70366,2841.8,2841.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749653554422,0.70372,2841.7,2841.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749653554617,1.2824,2841.8,2841.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1749653554618,0.70374,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653554810,3.91152,2841.6,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653555013,3.91151,2841.6,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653556819,0.70374,2841.5,2841.4,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653557217,1.89954,2841.5,2841.4,0.77020604]
["bitfinex-derivatives","ETHF0:USTF0",1749653557417,1.89954,2841.5,2841.4,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653558018,1.1958,2841.5,2841.4,0.77020604]
["bitfinex-derivatives","ETHF0:USTF0",1749653558214,3.2078,2841.6,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653558419,0.70374,2841.5,2841.4,0.77018604]
["bitfinex-derivatives","ETHF0:USTF0",1749653558622,3.2078,2841.6,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653559326,3.2078,2841.7,2841.5,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749653559522,3.91149,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653559724,0.70374,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653560430,1.95794,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653561117,0.70374,2841.5,2841.4,0.77018604]
["bitfinex-derivatives","ETHF0:USTF0",1749653561322,1.95794,2841.5,2841.4,0.77018604]
["bitfinex-derivatives","ETHF0:USTF0",1749653564427,0.70372,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653564728,3.2078,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653565029,3.2078,2842.0,2841.8,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749653565218,3.91141,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653565826,5.08791,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653568926,3.2078,2842.0,2841.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749653569132,0.00528243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653569524,0.00528243,2842.1,2842.0,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1749653570525,0.00528243,2842.1,2842.0,6.89031]
["bitfinex-derivatives","ETHF0:USTF0",1749653570831,1.384,2843.0,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653570832,3.2078,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653571831,3.91121,2842.8,2842.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749653572128,0.70355,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653572423,0.70361,2842.0,2841.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653572822,0.70361,2842.0,2841.9,0.76480361]
["bitfinex-derivatives","ETHF0:USTF0",1749653573028,1.98281,2842.0,2841.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653573430,1.98281,2842.0,2841.9,0.76480361]
["bitfinex-derivatives","ETHF0:USTF0",1749653574230,1.2792,2842.0,2841.9,0.76480361]
["bitfinex-derivatives","ETHF0:USTF0",1749653574431,3.2078,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749653574630,0.70357,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653574926,0.70355,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653575131,1.89565,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653575432,1.1921,2842.3,2841.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653575626,3.91141,2842.1,2842.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749653575823,3.2078,2842.1,2842.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749653576027,3.2078,2842.5,2841.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653576221,1.1921,2843.0,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653576421,4.5941,2843.5,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749653576731,4.5941,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653576923,3.8891,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653577126,3.2078,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653577528,1.89531,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653577835,5.10311,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653578033,0.70324,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653578234,5.10313,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653578428,0.70325,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653578834,1.87395,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653579134,1.1707,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653579331,5.08174,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749653580026,5.08174,2843.5,2843.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749653580027,0.70328,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749653580227,0.70331,2843.2,2843.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1749653580431,3.2078,2843.2,2843.1,6.04734]
["bitfinex-derivatives","ETHF0:USTF0",1749653580735,3.91102,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749653580935,0.70321,2843.7,2843.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749653581233,0.70323,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749653581625,0.70322,2843.6,2843.1,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1749653581826,3.2078,2843.3,2843.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749653582135,3.2078,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653582541,0.70327,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749653582739,0.70329,2843.3,2843.0,0.70768243]
["bitfinex-derivatives","ETHF0:USTF0",1749653583040,0.70329,2843.3,2843.0,6.75504243]
["bitfinex-derivatives","ETHF0:USTF0",1749653583041,3.2078,2843.1,2843.0,6.75504243]
["bitfinex-derivatives","ETHF0:USTF0",1749653584439,1.1998,2843.3,2843.0,6.75504243]
["bitfinex-derivatives","ETHF0:USTF0",1749653584440,1.90309,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749653584639,4.4076,2843.3,2843.0,0.70768243]
["bitfinex-derivatives","ETHF0:USTF0",1749653585027,3.91114,2843.1,2843.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653585636,0.7035,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653585837,3.2078,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653586330,3.2078,2842.5,2842.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749653586534,3.91131,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653586738,3.2078,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653586932,0.00528243,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653587140,3.21308243,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653587834,3.91654243,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653588038,3.21308243,2842.6,2842.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749653588630,1.75873,2842.5,2842.0,0.70888243]
["bitfinex-derivatives","ETHF0:USTF0",1749653588842,3.91135,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653589045,0.70357,2842.2,2842.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749653589235,0.70359,2842.1,2842.0,0.70888243]
["bitfinex-derivatives","ETHF0:USTF0",1749653589440,1.94387,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653589941,1.94387,2842.2,2842.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653589942,0.70359,2842.1,2842.0,0.70889243]
["bitfinex-derivatives","ETHF0:USTF0",1749653590437,1.94387,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653590631,0.70359,2842.1,2842.0,0.70888243]
["bitfinex-derivatives","ETHF0:USTF0",1749653590838,1.2403,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653591037,0.6912,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653591337,1.39469,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653591540,1.39469,2842.5,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749653591541,0.70357,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749653591744,3.91134,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653592041,3.2078,2842.3,2842.0,5.34928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653592240,1.87057,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653592746,1.3947,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653592938,0.70353,2842.4,2842.3,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749653593140,0.70355,2842.3,2842.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749653593341,1.87055,2842.3,2842.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749653593742,1.167,2842.3,2842.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749653593941,3.2078,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653594536,3.91131,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653595042,4.4395,2842.4,2842.0,5.34928243]
["bitfinex-derivatives","ETHF0:USTF0",1749653595537,0.70354,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653595742,1.93524,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653596541,1.2317,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653597137,3.2078,2842.4,2842.3,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749653597338,1.3947,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653597533,0.6912,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653597739,1.39469,2842.5,2842.4,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749653597938,0.70351,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749653598334,1.1981,2842.4,2842.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653598539,3.2078,2842.1,2842.0,0.70888243]
["bitfinex-derivatives","ETHF0:USTF0",1749653599039,0.70357,2842.2,2842.1,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749653600446,0.70359,2842.1,2842.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653600643,4.58929,2842.1,2842.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653601942,3.91139,2842.1,2842.0,0.70889243]
["bitfinex-derivatives","ETHF0:USTF0",1749653602148,3.91139,2842.1,2842.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653603749,8.2078,2842.1,2841.1,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1749653603940,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653604141,0.7038,2841.3,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653604542,3.91157,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653606347,0.70381,2841.2,2841.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653610051,1.75998,2840.5,2839.7,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1749653610354,1.4797,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653611155,0.70406,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653611553,0.70406,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653611846,3.91186,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653616851,3.2078,2840.2,2840.1,0.70936243]
["bitfinex-derivatives","ETHF0:USTF0",1749653617051,0.8096,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653617746,0.8096,2840.4,2840.3,11.01503]
["bitfinex-derivatives","ETHF0:USTF0",1749653617951,0.8096,2840.4,2840.3,12.21063]
["bitfinex-derivatives","ETHF0:USTF0",1749653619458,0.8096,2840.4,2840.3,7.21063]
["bitfinex-derivatives","ETHF0:USTF0",1749653621149,0.8096,2840.4,2840.3,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749653621354,0.8096,2840.4,2840.3,7.21063]
["bitfinex-derivatives","ETHF0:USTF0",1749653621749,0.8096,2840.4,2840.3,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749653621954,0.8096,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653622560,0.8096,2840.4,2840.2,0.73076361]
["bitfinex-derivatives","ETHF0:USTF0",1749653622561,0.70403,2840.3,2840.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653622858,7.63052,2840.3,2839.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749653623055,3.2078,2839.9,2839.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1749653623259,1.2892,2839.8,2839.3,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1749653623554,1.99336,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653623756,1.2892,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653623957,3.2078,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653624565,3.2078,2839.9,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653624750,3.91195,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653625061,3.2078,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653628156,3.4895,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653629266,3.4895,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653631664,4.19363,2839.9,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653632066,0.7042,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653632266,3.912,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653632763,3.91201,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653632963,3.2078,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653633170,4.3918,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653634168,1.184,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653634770,5.09601,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653634973,5.09601,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653635273,4.3918,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653635470,5.09601,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653635870,5.09601,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653636071,4.3918,2839.6,2839.5,0.70951243]
["bitfinex-derivatives","ETHF0:USTF0",1749653636376,3.4895,2839.9,2839.6,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749653636674,3.4895,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653637272,3.4895,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653638377,3.4895,2839.9,2839.8,6.07732361]
["bitfinex-derivatives","ETHF0:USTF0",1749653638573,3.4895,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653639875,0.2817,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653640476,4.19363,2839.9,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653640682,5.40463,2839.9,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653640875,4.7005,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653641482,3.4895,2839.9,2839.8,0.76532361]
["bitfinex-derivatives","ETHF0:USTF0",1749653641782,0.5281,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653641983,0.5281,2840.0,2839.9,6.57323]
["bitfinex-derivatives","ETHF0:USTF0",1749653642283,1e-05,2840.0,2839.9,12.59355402]
["bitfinex-derivatives","ETHF0:USTF0",1749653642471,3.21308243,2840.6,2839.9,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1749653642672,3.91705243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653643282,3.21308243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653643485,3.21308243,2840.6,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749653643780,0.704,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749653644182,3.21308243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653645777,0.00528243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653646485,0.00528243,2840.6,2840.5,5.97798]
["bitfinex-derivatives","ETHF0:USTF0",1749653646884,0.70402,2840.4,2840.1,1.02378679]
["bitfinex-derivatives","ETHF0:USTF0",1749653647180,0.00528243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653647181,3.21308243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653647787,3.91704243,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653647982,0.70403,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653648184,3.2078,2840.3,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653648389,0.7041,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749653648683,0.70413,2840.0,2839.9,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749653648881,3.8273,2840.2,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653649079,3.8273,2840.2,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653649386,0.70411,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749653649578,0.70413,2839.9,2839.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653649783,0.70421,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653649979,3.91201,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653650184,9.96838,2839.6,2838.6,1.02378679]
["bitfinex-derivatives","ETHF0:USTF0",1749653650390,0.70444,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653650586,3.91222,2838.8,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653650792,0.70443,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653651088,3.2078,2838.8,2838.7,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653651290,3.91221,2838.8,2838.7,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653652287,3.2078,2838.8,2838.7,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653657197,3.2078,2838.8,2838.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653657198,0.00528243,2839.0,2838.9,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653658102,3.21308243,2839.0,2838.7,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749653658293,3.21308243,2839.0,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653658294,0.70444,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653658996,1.8549,2838.9,2838.5,0.70974243]
["bitfinex-derivatives","ETHF0:USTF0",1749653659191,1.2453,2838.6,2838.5,0.70975243]
["bitfinex-derivatives","ETHF0:USTF0",1749653660888,1.94976,2838.6,2838.5,0.70975243]
["bitfinex-derivatives","ETHF0:USTF0",1749653661086,5.15756,2838.6,2838.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653661290,4.4531,2838.6,2838.5,0.70976243]
["bitfinex-derivatives","ETHF0:USTF0",1749653661691,3.2078,2838.9,2838.8,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749653661993,0.00528243,2839.0,2838.9,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653662290,0.00528243,2839.0,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749653662291,0.7044,2838.9,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749653662490,0.00528243,2839.0,2838.9,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653664493,0.00528243,2839.0,2838.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653664699,0.70439,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653665188,1.284,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653666200,0.00528243,2839.0,2838.9,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653667387,0.70419,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653667588,7.84067,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653667990,1.8605,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653668197,3.2078,2839.9,2839.4,1.76061]
["bitfinex-derivatives","ETHF0:USTF0",1749653668398,0.70418,2839.8,2839.7,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749653668691,0.70419,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653670898,1.7604,2839.8,2839.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1749653671104,0.70436,2839.0,2838.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749653671304,3.91214,2839.2,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749653671608,3.2078,2839.2,2838.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653671903,0.7044,2838.9,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749653672103,0.70437,2839.0,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653672403,1.88804,2839.1,2839.0,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653672598,3.2078,2839.2,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653672799,3.2078,2839.2,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653673006,0.70434,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653673308,1.1887,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653673501,3.2078,2839.2,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653673705,0.6248,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653674200,4.49695,2839.5,2839.0,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1749653674201,3.7927,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653674407,3.2078,2839.5,2839.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653674701,0.00528243,2839.9,2839.8,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653676407,1.1887,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653676900,1.1887,2840.6,2839.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749653677102,0.70398,2840.5,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653677403,0.70398,2840.5,2840.4,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653678006,1.1887,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653678201,1.89266,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653678599,3.21308243,2840.7,2840.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749653678805,0.70396,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749653679201,3.91703243,2840.7,2840.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749653679505,0.70397,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749653679907,3.21308243,2840.7,2840.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749653680706,3.21308243,2840.7,2840.6,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1749653685910,0.70402,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653686102,2.4458,2840.6,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653686308,0.70406,2840.2,2840.1,0.70935243]
["bitfinex-derivatives","ETHF0:USTF0",1749653686507,0.70406,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653688913,1.91774,2840.3,2840.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749653689105,1.2137,2840.3,2840.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749653689509,0.70399,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653690016,0.70406,2840.2,2840.1,0.70935243]
["bitfinex-derivatives","ETHF0:USTF0",1749653690914,1.179,2840.5,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653690915,0.70405,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653691218,0.70405,2840.3,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653691219,1.883,2840.5,2840.4,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653691817,1.2321,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653692014,0.704,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749653692614,1.9306,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749653694411,3.21308243,2840.7,2840.4,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1749653694617,3.21308243,2840.7,2840.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749653697624,3.2078,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749653697925,0.70382,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653698222,0.70385,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749653699320,1.2033,2841.2,2841.1,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749653700520,2.96287,2841.2,2840.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749653700727,3.2078,2840.9,2840.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749653700921,3.91168,2840.9,2840.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749653701126,3.2078,2840.9,2840.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749653702123,0.6362,2841.1,2841.0,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749653702329,0.00528243,2841.3,2841.0,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749653702627,0.00528243,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653703520,0.00528243,2841.3,2841.1,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1749653703729,0.00528243,2841.3,2840.6,1.0216776]
["bitfinex-derivatives","ETHF0:USTF0",1749653703730,1.75952,2841.2,2840.6,1.0216776]
["bitfinex-derivatives","ETHF0:USTF0",1749653703924,0.70388,2840.9,2840.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1749653704124,0.70391,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749653704320,1.92481,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749653704726,0.00528243,2841.3,2841.0,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749653705025,0.00528243,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653705529,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653705732,0.70381,2841.2,2841.1,5.90481]
["bitfinex-derivatives","ETHF0:USTF0",1749653706126,0.70908243,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653707129,0.00528243,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653707429,0.75767851,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653707630,0.70381,2841.2,2841.1,5.90481]
["bitfinex-derivatives","ETHF0:USTF0",1749653707827,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653708227,0.75242608,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653709225,3.25641608,2841.2,2840.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653709428,3.91168,2840.9,2840.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653710323,5.80339608,2840.9,2840.8,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653712022,0.70405,2840.2,2840.1,0.62058243]
["bitfinex-derivatives","ETHF0:USTF0",1749653712326,0.75266608,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653712733,2.03376608,2840.2,2840.1,0.70936243]
["bitfinex-derivatives","ETHF0:USTF0",1749653713420,2.03376608,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653713821,3.52047,2840.1,2839.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749653714021,3.2078,2839.8,2839.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749653714228,0.70423,2839.6,2839.5,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749653714427,0.04861608,2839.6,2839.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1749653714627,1.32971608,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653714832,0.04861608,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653715431,3.2078,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749653715630,2.61611,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653715631,1.9121,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653716236,3.2078,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653717330,0.00528243,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653718831,0.00528243,2840.8,2840.7,5.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749653719432,3.2078,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749653719736,3.2078,2841.7,2841.0,4.61594516]
["bitfinex-derivatives","ETHF0:USTF0",1749653719934,0.70372,2841.6,2841.4,2.7498879]
["bitfinex-derivatives","ETHF0:USTF0",1749653720237,1.1716,2841.6,2841.5,2.11187516]
["bitfinex-derivatives","ETHF0:USTF0",1749653720428,1.8753,2841.6,2841.5,1.40814516]
["bitfinex-derivatives","ETHF0:USTF0",1749653720824,6.8753,2841.6,2841.5,1.40814516]
["bitfinex-derivatives","ETHF0:USTF0",1749653722033,0.70376,2841.4,2841.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653722229,3.91156,2841.4,2841.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653724835,8.91156,2841.4,2841.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653725036,9.96726,2841.4,2840.9,1.02328793]
["bitfinex-derivatives","ETHF0:USTF0",1749653725236,3.91166,2841.0,2840.9,1.02328793]
["bitfinex-derivatives","ETHF0:USTF0",1749653725434,0.70388,2840.9,2840.8,1.72719793]
["bitfinex-derivatives","ETHF0:USTF0",1749653725635,2.56538,2840.9,2840.8,1.72719793]
["bitfinex-derivatives","ETHF0:USTF0",1749653726636,1.8615,2840.9,2840.8,1.72719793]
["bitfinex-derivatives","ETHF0:USTF0",1749653726835,3.2078,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749653727341,0.70385,2841.1,2841.0,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749653727540,0.70382,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653727836,3.2078,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653728042,3.2078,2841.3,2841.2,1.72800456]
["bitfinex-derivatives","ETHF0:USTF0",1749653728341,3.2078,2841.6,2841.1,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1749653728643,0.70376,2841.4,2841.3,1.02399326]
["bitfinex-derivatives","ETHF0:USTF0",1749653728939,0.70378,2841.3,2841.2,1.02399326]
["bitfinex-derivatives","ETHF0:USTF0",1749653729137,5.09688,2841.3,2841.2,1.72780326]
["bitfinex-derivatives","ETHF0:USTF0",1749653730030,5.09688,2841.3,2841.2,1.02399326]
["bitfinex-derivatives","ETHF0:USTF0",1749653730331,0.70381,2841.2,2841.1,1.72781326]
["bitfinex-derivatives","ETHF0:USTF0",1749653730531,1.86921,2841.2,2841.1,1.72781326]
["bitfinex-derivatives","ETHF0:USTF0",1749653731334,1.86921,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749653731643,1.1654,2841.2,2841.1,1.72755339]
["bitfinex-derivatives","ETHF0:USTF0",1749653731835,3.2078,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653732239,3.2078,2841.3,2841.2,4.0197579]
["bitfinex-derivatives","ETHF0:USTF0",1749653732438,3.91149,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653732737,3.91149,2841.7,2841.6,1.72680528]
["bitfinex-derivatives","ETHF0:USTF0",1749653732940,9.3732,2841.7,2841.5,1.02308723]
["bitfinex-derivatives","ETHF0:USTF0",1749653733134,0.70376,2841.4,2841.3,1.02308723]
["bitfinex-derivatives","ETHF0:USTF0",1749653733333,0.70378,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749653733539,0.70383,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653733941,0.70383,2841.2,2841.1,3.13603733]
["bitfinex-derivatives","ETHF0:USTF0",1749653734449,0.70383,2841.2,2841.1,2.43222733]
["bitfinex-derivatives","ETHF0:USTF0",1749653735044,0.70383,2841.2,2841.1,3.13605733]
["bitfinex-derivatives","ETHF0:USTF0",1749653735741,0.70383,2841.2,2841.1,3.19722094]
["bitfinex-derivatives","ETHF0:USTF0",1749653736341,1.87809,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653736546,0.70379,2841.3,2841.2,2.11223297]
["bitfinex-derivatives","ETHF0:USTF0",1749653736746,0.70379,2841.3,2841.2,2.09060548]
["bitfinex-derivatives","ETHF0:USTF0",1749653737147,3.91156,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653737344,3.2078,2841.4,2841.3,2.09057548]
["bitfinex-derivatives","ETHF0:USTF0",1749653737545,3.2078,2841.4,2841.3,3.11421968]
["bitfinex-derivatives","ETHF0:USTF0",1749653737743,3.9115,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653737945,3.9115,2841.7,2841.6,2.09050548]
["bitfinex-derivatives","ETHF0:USTF0",1749653738342,3.9115,2841.7,2841.6,1.38679548]
["bitfinex-derivatives","ETHF0:USTF0",1749653738652,3.9115,2841.7,2841.6,2.09050548]
["bitfinex-derivatives","ETHF0:USTF0",1749653739146,3.2078,2841.7,2841.6,3.11365925]
["bitfinex-derivatives","ETHF0:USTF0",1749653739350,0.00528243,2841.8,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749653739548,0.00528243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653740149,0.70894243,2841.8,2841.7,1.38679548]
["bitfinex-derivatives","ETHF0:USTF0",1749653740952,1.99374243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653741450,1.99374243,2841.8,2841.7,1.38679548]
["bitfinex-derivatives","ETHF0:USTF0",1749653741652,1.99374243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653741849,0.70894243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653742149,0.70894243,2841.8,2841.7,3.11291944]
["bitfinex-derivatives","ETHF0:USTF0",1749653742150,0.00528243,2841.8,2841.7,3.11291944]
["bitfinex-derivatives","ETHF0:USTF0",1749653742452,0.00528243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653742657,0.70894243,2841.8,2841.7,1.38679548]
["bitfinex-derivatives","ETHF0:USTF0",1749653742951,0.70894243,2841.8,2841.7,2.40860931]
["bitfinex-derivatives","ETHF0:USTF0",1749653743452,0.70894243,2841.8,2841.7,3.11228931]
["bitfinex-derivatives","ETHF0:USTF0",1749653744554,0.70894243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653744854,0.00528243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653745250,0.00528243,2841.8,2841.7,5.29827548]
["bitfinex-derivatives","ETHF0:USTF0",1749653745554,0.00528243,2841.8,2841.7,7.34442338]
["bitfinex-derivatives","ETHF0:USTF0",1749653745955,0.00528243,2841.8,2841.7,5.29827548]
["bitfinex-derivatives","ETHF0:USTF0",1749653746156,0.70894243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653746355,0.70894243,2841.8,2841.7,1.38679548]
["bitfinex-derivatives","ETHF0:USTF0",1749653746563,0.70894243,2841.8,2841.7,2.09047548]
["bitfinex-derivatives","ETHF0:USTF0",1749653746757,0.00528243,2841.8,2841.7,5.29827548]
["bitfinex-derivatives","ETHF0:USTF0",1749653747351,0.00528243,2841.8,2841.7,6.47407548]
["bitfinex-derivatives","ETHF0:USTF0",1749653747856,0.00528243,2841.8,2841.7,8.52022338]
["bitfinex-derivatives","ETHF0:USTF0",1749653748061,0.00528243,2841.8,2841.7,6.47407548]
["bitfinex-derivatives","ETHF0:USTF0",1749653748561,0.70894243,2841.8,2841.7,6.44146244]
["bitfinex-derivatives","ETHF0:USTF0",1749653748758,0.70355,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749653748959,3.2078,2842.6,2842.2,1.35418244]
["bitfinex-derivatives","ETHF0:USTF0",1749653749156,0.70351,2842.4,2842.3,2.37649159]
["bitfinex-derivatives","ETHF0:USTF0",1749653749356,0.70351,2842.4,2842.3,1.35418244]
["bitfinex-derivatives","ETHF0:USTF0",1749653750365,0.70356,2842.2,2842.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653750563,3.91136,2842.2,2842.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653750760,8.91136,2842.2,2842.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653751064,8.91136,2842.2,2841.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653751065,0.70366,2841.8,2841.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653751256,0.70388,2840.9,2840.8,1.02180901]
["bitfinex-derivatives","ETHF0:USTF0",1749653751458,0.70391,2840.8,2840.7,6.18580901]
["bitfinex-derivatives","ETHF0:USTF0",1749653751757,0.70393,2840.7,2840.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749653752063,0.70395,2840.6,2840.5,1.02180901]
["bitfinex-derivatives","ETHF0:USTF0",1749653752661,0.70398,2840.5,2840.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653758965,0.70398,2840.5,2840.4,0.70926243]
["bitfinex-derivatives","ETHF0:USTF0",1749653759368,0.00528243,2840.9,2840.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653759566,0.00528243,2840.9,2840.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749653759872,0.70916243,2840.9,2840.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749653760270,0.00528243,2840.9,2840.8,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749653761862,0.00528243,2840.9,2840.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749653762067,0.70397,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749653762268,0.70395,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749653762475,0.6062,2840.8,2840.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653762770,3.91178,2840.5,2840.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653763170,8.91178,2840.5,2840.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653763970,8.91178,2840.5,2839.1,1.63760901]
["bitfinex-derivatives","ETHF0:USTF0",1749653763971,0.7043,2839.2,2839.1,1.63760901]
["bitfinex-derivatives","ETHF0:USTF0",1749653764171,0.70429,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653764376,1.76039,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653764579,0.70427,2839.4,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749653764775,0.70428,2839.3,2838.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749653764970,0.70431,2839.2,2839.0,1.27424025]
["bitfinex-derivatives","ETHF0:USTF0",1749653765164,0.70435,2839.0,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653765375,0.70434,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749653765574,0.70437,2839.0,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749653765875,0.70438,2838.9,2838.8,5.84067243]
["bitfinex-derivatives","ETHF0:USTF0",1749653766067,1.16828243,2839.4,2838.8,6.40963185]
["bitfinex-derivatives","ETHF0:USTF0",1749653766266,1.16828243,2839.4,2838.9,1.27334942]
["bitfinex-derivatives","ETHF0:USTF0",1749653766465,0.70434,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749653767274,0.70438,2838.9,2838.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653767472,3.91218,2838.9,2838.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653767671,0.70455,2838.2,2838.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1749653768173,0.70455,2838.2,2837.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749653768174,0.70454,2838.3,2838.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1749653768372,0.70454,2838.3,2837.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749653768373,1.1723,2838.5,2837.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749653768575,0.70461,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653768775,1.7611,2838.5,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653769075,0.70462,2837.9,2837.8,3.91243]
["bitfinex-derivatives","ETHF0:USTF0",1749653769478,1.7611,2838.5,2837.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653769479,0.70465,2837.8,2837.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653769671,1.89855,2837.8,2837.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653771878,0.70479,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653772077,3.2078,2837.6,2837.5,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653772379,3.91251,2837.6,2837.5,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653772876,0.6355,2837.7,2837.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653773076,1.19918243,2837.8,2837.3,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653773278,1.19918243,2837.8,2837.7,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749653773675,0.00528243,2837.8,2837.7,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749653773982,0.598,2838.7,2838.5,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653774174,0.598,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653774480,0.70459,2838.1,2838.0,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749653774679,0.70463,2837.9,2837.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749653774877,1.95391,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653775178,0.70464,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653775377,1.2493,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653776275,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653776776,0.70461,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653777079,0.00528243,2838.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653777273,1.92392,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653778784,2.20572,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653778976,1.5011,2838.0,2837.3,5.14028243]
["bitfinex-derivatives","ETHF0:USTF0",1749653779178,0.70464,2837.9,2837.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749653779785,1.5011,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653780082,2.20572,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653780285,1.5011,2838.0,2837.3,9.58808243]
["bitfinex-derivatives","ETHF0:USTF0",1749653780475,0.70467,2837.8,2837.7,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749653780784,0.70469,2837.7,2837.6,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749653780977,0.70475,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653781482,0.70475,2837.4,2837.3,0.71005243]
["bitfinex-derivatives","ETHF0:USTF0",1749653781784,1.89075,2837.4,2837.3,0.71005243]
["bitfinex-derivatives","ETHF0:USTF0",1749653782080,0.2818,2838.0,2837.5,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1749653782280,0.2818,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653783082,0.2818,2838.0,2837.9,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1749653783278,2.43e-06,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653783472,2.43e-06,2838.1,2838.0,8.33985636]
["bitfinex-derivatives","ETHF0:USTF0",1749653783677,2.43e-06,2838.1,2838.0,13.33985636]
["bitfinex-derivatives","ETHF0:USTF0",1749653784080,2.43e-06,2838.1,2838.0,8.33985636]
["bitfinex-derivatives","ETHF0:USTF0",1749653784280,2.43e-06,2838.1,2838.0,14.70267742]
["bitfinex-derivatives","ETHF0:USTF0",1749653784481,2.43e-06,2838.1,2838.0,9.56667742]
["bitfinex-derivatives","ETHF0:USTF0",1749653784785,2.43e-06,2838.1,2838.0,9.35550242]
["bitfinex-derivatives","ETHF0:USTF0",1749653785473,2.43e-06,2838.1,2838.0,8.17538897]
["bitfinex-derivatives","ETHF0:USTF0",1749653785675,2.43e-06,2838.1,2838.0,2.02335636]
["bitfinex-derivatives","ETHF0:USTF0",1749653786083,2.43e-06,2838.1,2838.0,0.76576361]
["bitfinex-derivatives","ETHF0:USTF0",1749653786585,2.43e-06,2838.1,2838.0,3.97356361]
["bitfinex-derivatives","ETHF0:USTF0",1749653786879,0.70457243,2838.1,2838.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653788985,0.70457243,2838.1,2838.0,0.76576361]
["bitfinex-derivatives","ETHF0:USTF0",1749653789185,0.70457243,2838.1,2838.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653789978,2.43e-06,2838.1,2838.0,0.76576361]
["bitfinex-derivatives","ETHF0:USTF0",1749653790475,0.70457243,2838.1,2838.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653791381,0.70457243,2838.1,2838.0,1.32290471]
["bitfinex-derivatives","ETHF0:USTF0",1749653791887,2.43e-06,2838.1,2838.0,2.02750471]
["bitfinex-derivatives","ETHF0:USTF0",1749653792276,2.43e-06,2838.1,2838.0,3.04353732]
["bitfinex-derivatives","ETHF0:USTF0",1749653792579,2.43e-06,2838.1,2838.0,2.68572577]
["bitfinex-derivatives","ETHF0:USTF0",1749653792780,0.70457243,2838.1,2838.0,1.32290471]
["bitfinex-derivatives","ETHF0:USTF0",1749653793183,0.70457243,2838.1,2838.0,2.02750471]
["bitfinex-derivatives","ETHF0:USTF0",1749653793377,0.70457243,2838.1,2838.0,2.34562985]
["bitfinex-derivatives","ETHF0:USTF0",1749653793585,0.70457243,2838.1,2838.0,1.32290471]
["bitfinex-derivatives","ETHF0:USTF0",1749653793890,2.43e-06,2838.1,2838.0,3.05114592]
["bitfinex-derivatives","ETHF0:USTF0",1749653794079,2.43e-06,2838.1,2838.0,2.34654592]
["bitfinex-derivatives","ETHF0:USTF0",1749653794080,0.70457243,2838.1,2838.0,2.34654592]
["bitfinex-derivatives","ETHF0:USTF0",1749653794284,0.70457243,2838.1,2838.0,1.32290471]
["bitfinex-derivatives","ETHF0:USTF0",1749653795389,1.92127243,2838.1,2838.0,1.2459614]
["bitfinex-derivatives","ETHF0:USTF0",1749653795589,1.92127243,2838.1,2838.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653795982,0.70467,2837.7,2837.6,1.02364121]
["bitfinex-derivatives","ETHF0:USTF0",1749653796186,0.70467,2837.7,2837.6,2.20900929]
["bitfinex-derivatives","ETHF0:USTF0",1749653796390,0.70467,2837.7,2837.6,2.91370929]
["bitfinex-derivatives","ETHF0:USTF0",1749653796987,0.70467,2837.7,2837.6,2.20900929]
["bitfinex-derivatives","ETHF0:USTF0",1749653797292,0.70467,2837.7,2837.6,1.18536808]
["bitfinex-derivatives","ETHF0:USTF0",1749653797490,1.30397,2837.8,2837.7,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1749653797694,2.43e-06,2838.1,2837.7,4.39316808]
["bitfinex-derivatives","ETHF0:USTF0",1749653797894,2.43e-06,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653798192,0.70457243,2838.1,2838.0,3.25278914]
["bitfinex-derivatives","ETHF0:USTF0",1749653798389,0.70457243,2838.1,2838.0,1.18536808]
["bitfinex-derivatives","ETHF0:USTF0",1749653798594,1.98167243,2838.1,2838.0,1.18536808]
["bitfinex-derivatives","ETHF0:USTF0",1749653798787,1.98167243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653799690,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653799893,2.43e-06,2838.1,2838.0,2.97824932]
["bitfinex-derivatives","ETHF0:USTF0",1749653800287,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653800689,0.70457243,2838.1,2838.0,2.27370963]
["bitfinex-derivatives","ETHF0:USTF0",1749653800991,1.95067243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653801190,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653801495,0.70457243,2838.1,2838.0,2.97830963]
["bitfinex-derivatives","ETHF0:USTF0",1749653801893,0.70457243,2838.1,2838.0,2.27370963]
["bitfinex-derivatives","ETHF0:USTF0",1749653802093,1.95067243,2838.1,2838.0,2.27370963]
["bitfinex-derivatives","ETHF0:USTF0",1749653802397,1.95067243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653802593,1.95067243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653802889,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653803085,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653803484,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653803691,0.70457243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653803896,1.97987243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653804093,1.97987243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653804299,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653804498,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653805201,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653805697,0.70457243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653806095,1.97987243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653807399,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653807603,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653808304,0.70457243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653808695,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653808696,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653808892,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653809096,0.70457243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653809301,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653809502,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653809702,2.43e-06,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653810299,2.43e-06,2838.1,2838.0,14.97050963]
["bitfinex-derivatives","ETHF0:USTF0",1749653810497,2.43e-06,2838.1,2838.0,13.94333169]
["bitfinex-derivatives","ETHF0:USTF0",1749653811203,2.43e-06,2838.1,2838.0,3.83933169]
["bitfinex-derivatives","ETHF0:USTF0",1749653811400,0.70457243,2838.1,2838.0,6.97333169]
["bitfinex-derivatives","ETHF0:USTF0",1749653811705,0.70457243,2838.1,2838.0,7.05513169]
["bitfinex-derivatives","ETHF0:USTF0",1749653812399,0.70457243,2838.1,2838.0,1.95113169]
["bitfinex-derivatives","ETHF0:USTF0",1749653813192,0.70457243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653813398,2.57147243,2838.1,2838.0,1.24653169]
["bitfinex-derivatives","ETHF0:USTF0",1749653813601,2.57147243,2838.1,2838.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653814602,0.70457243,2838.1,2838.0,1.88040873]
["bitfinex-derivatives","ETHF0:USTF0",1749653814797,0.70457243,2838.1,2838.0,1.17580873]
["bitfinex-derivatives","ETHF0:USTF0",1749653815506,0.70457243,2838.1,2838.0,0.40667873]
["bitfinex-derivatives","ETHF0:USTF0",1749653815702,0.7047,2837.7,2837.5,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653815908,0.7047,2837.7,2837.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749653816498,4.96931,2838.0,2837.4,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653816703,0.70472,2837.5,2837.4,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653817413,0.70472,2837.5,2837.4,1.73193401]
["bitfinex-derivatives","ETHF0:USTF0",1749653817611,0.7047,2837.7,2837.6,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749653817817,0.70465,2837.8,2837.7,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749653818313,0.70462,2838.0,2837.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653818706,4.96927243,2838.1,2837.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749653818913,0.70465,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653819108,0.70465,2837.8,2837.7,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1749653819512,0.70465,2837.8,2837.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749653819711,0.7047,2837.6,2837.5,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653819908,0.70472,2837.5,2837.4,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653820112,0.70473,2837.5,2837.3,1.67026644]
["bitfinex-derivatives","ETHF0:USTF0",1749653820316,0.70471,2837.6,2837.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653820512,0.70475,2837.5,2837.4,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1749653820707,0.70475,2837.4,2837.3,2.37502644]
["bitfinex-derivatives","ETHF0:USTF0",1749653821216,3.6521,2837.7,2837.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653821217,0.70471,2837.6,2837.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653821718,0.70475,2837.5,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749653822113,0.70475,2837.4,2837.3,1.34784243]
["bitfinex-derivatives","ETHF0:USTF0",1749653822513,0.70475,2837.4,2837.3,0.64308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653822714,0.70475,2837.4,2837.3,1.34785243]
["bitfinex-derivatives","ETHF0:USTF0",1749653823213,0.70475,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653823818,1.93525,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653824521,3.91254,2837.5,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749653824918,0.6013,2837.7,2837.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653825114,0.5285,2837.9,2837.5,0.76586361]
["bitfinex-derivatives","ETHF0:USTF0",1749653825319,0.70469,2837.7,2837.6,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749653826520,0.7047,2837.6,2837.5,0.67576361]
["bitfinex-derivatives","ETHF0:USTF0",1749653826722,0.7047,2837.6,2837.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653827215,1.9787,2837.6,2837.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653827424,2.5776,2837.6,2837.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653827620,2.5776,2837.6,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653827621,0.70475,2837.4,2837.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653828021,3.91255,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653828324,5.08055,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653829123,22.72955,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653830424,3.2078,2837.4,2837.3,0.70477243]
["bitfinex-derivatives","ETHF0:USTF0",1749653831223,3.91255,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653831626,5.08955,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653832229,10.08955,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653832430,5.08955,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653832928,10.08955,2837.4,2837.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749653834430,56.23809775,2837.4,2835.5,1.02718401]
["bitfinex-derivatives","ETHF0:USTF0",1749653834731,0.7051,2836.0,2835.6,1.69239594]
["bitfinex-derivatives","ETHF0:USTF0",1749653835032,0.70508,2836.1,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653835233,0.70508,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749653835530,20.85608243,2836.3,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749653835734,0.70508,2836.1,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653835927,3.21308243,2836.3,2835.8,1.99301243]
["bitfinex-derivatives","ETHF0:USTF0",1749653836226,0.70512,2835.9,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653837330,3.91292,2835.9,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653837830,5.10182,2835.9,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653838330,0.70512,2835.9,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653839036,0.70512,2835.9,2835.8,0.71042243]
["bitfinex-derivatives","ETHF0:USTF0",1749653839235,0.6185,2836.1,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653839531,1.19418243,2836.3,2835.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653839731,0.00528243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653840838,0.71030243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653841030,0.00528243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653841637,0.70507,2836.1,2836.0,3.91289]
["bitfinex-derivatives","ETHF0:USTF0",1749653841831,0.70507,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653842031,0.71031243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653842335,0.70507,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653842741,0.71032243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653842939,0.00528243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653844943,0.71030243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653845140,0.71030243,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653845141,0.00528243,2836.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653845346,0.00528243,2836.3,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653845347,0.70508,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653845646,0.00528243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653846041,0.71030243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653846648,0.00528243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653847048,0.71030243,2836.3,2836.2,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653847948,0.70507,2836.2,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749653848447,0.70507,2836.2,2835.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749653848647,0.7051,2836.0,2835.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749653848849,0.70512,2835.9,2835.8,0.77158604]
["bitfinex-derivatives","ETHF0:USTF0",1749653849948,0.70512,2835.9,2835.8,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653851045,0.70512,2835.9,2835.8,0.77158604]
["bitfinex-derivatives","ETHF0:USTF0",1749653851751,0.70512,2835.9,2835.8,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653852339,1.93432,2835.9,2835.8,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653852544,5.14212,2835.9,2835.8,0.06644604]
["bitfinex-derivatives","ETHF0:USTF0",1749653853047,1.23401,2836.0,2835.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749653855049,0.5289,2836.0,2835.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749653855253,1.234,2836.0,2835.9,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1749653856049,0.5289,2836.0,2835.9,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1749653856251,0.5289,2836.0,2835.9,2.4015669]
["bitfinex-derivatives","ETHF0:USTF0",1749653856447,1.234,2836.0,2835.9,2.4015669]
["bitfinex-derivatives","ETHF0:USTF0",1749653856648,1.234,2836.0,2835.9,1.6964469]
["bitfinex-derivatives","ETHF0:USTF0",1749653857152,0.5289,2836.0,2835.9,5.6093669]
["bitfinex-derivatives","ETHF0:USTF0",1749653857755,0.5289,2836.0,2835.9,6.8649669]
["bitfinex-derivatives","ETHF0:USTF0",1749653858253,1.234,2836.0,2835.9,6.8649669]
["bitfinex-derivatives","ETHF0:USTF0",1749653858554,0.5289,2836.0,2835.9,3.6571669]
["bitfinex-derivatives","ETHF0:USTF0",1749653858762,1.234,2836.0,2835.9,2.4015669]
["bitfinex-derivatives","ETHF0:USTF0",1749653859151,1.234,2836.0,2835.9,1.6964469]
["bitfinex-derivatives","ETHF0:USTF0",1749653859353,0.5289,2836.0,2835.9,5.6093669]
["bitfinex-derivatives","ETHF0:USTF0",1749653859554,1.234,2836.0,2835.9,2.4015669]
["bitfinex-derivatives","ETHF0:USTF0",1749653859750,0.5289,2836.0,2835.9,2.4015669]
["bitfinex-derivatives","ETHF0:USTF0",1749653859954,0.5289,2836.0,2835.9,5.6093669]
["bitfinex-derivatives","ETHF0:USTF0",1749653861462,0.5289,2836.0,2835.9,6.63655091]
["bitfinex-derivatives","ETHF0:USTF0",1749653862053,1.234,2836.0,2835.9,6.63655091]
["bitfinex-derivatives","ETHF0:USTF0",1749653862258,1.234,2836.0,2835.9,1.8102669]
["bitfinex-derivatives","ETHF0:USTF0",1749653862552,0.5289,2836.0,2835.9,2.83745091]
["bitfinex-derivatives","ETHF0:USTF0",1749653862754,0.5289,2836.0,2835.9,1.8102669]
["bitfinex-derivatives","ETHF0:USTF0",1749653863061,0.5289,2836.0,2835.9,6.04525091]
["bitfinex-derivatives","ETHF0:USTF0",1749653863454,0.5289,2836.0,2835.9,5.0180669]
["bitfinex-derivatives","ETHF0:USTF0",1749653863663,0.5289,2836.0,2835.9,6.04525091]
["bitfinex-derivatives","ETHF0:USTF0",1749653866274,3.2078,2837.1,2836.1,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1749653866455,0.70485,2837.1,2837.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1749653866764,0.70489,2836.9,2836.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749653867054,0.70484,2837.1,2837.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1749653867259,0.70481,2837.2,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653867463,0.00528243,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749653867655,0.00528243,2837.3,2837.2,1.81311498]
["bitfinex-derivatives","ETHF0:USTF0",1749653868961,0.00528243,2837.3,2837.2,6.86150234]
["bitfinex-derivatives","ETHF0:USTF0",1749653869268,0.00528243,2837.3,2837.2,10.06930234]
["bitfinex-derivatives","ETHF0:USTF0",1749653870661,0.00528243,2837.3,2837.2,15.06930234]
["bitfinex-derivatives","ETHF0:USTF0",1749653871161,1.33282,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653871462,0.70463,2837.9,2837.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1749653871867,1.33281,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653872061,0.70464,2837.9,2837.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749653872459,1.33282,2838.0,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653872955,0.70467,2837.7,2837.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653873661,0.70489,2836.9,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749653873965,0.70479,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749653874155,3.2078,2837.5,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749653874360,1.2036,2837.7,2837.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749653874561,0.65038243,2838.1,2837.8,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1749653874760,0.65038243,2838.1,2837.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653874963,0.70467,2837.8,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749653875157,1.2036,2837.9,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749653875362,0.65038243,2838.1,2837.9,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1749653875871,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653876166,0.00528243,2838.1,2838.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749653877065,0.00528243,2838.1,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653877265,0.7046,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653877564,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653877766,0.00528243,2838.1,2838.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749653877976,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653878168,0.00528243,2838.1,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749653878362,0.00528243,2838.1,2838.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749653878570,0.00528243,2838.1,2838.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749653879372,0.00528243,2838.1,2838.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749653879874,0.00528243,2838.1,2838.0,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749653881167,3.2078,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653881373,1.76072,2839.3,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749653881374,0.5965,2839.0,2838.9,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749653881571,3.7361,2839.2,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749653881777,0.5283,2839.2,2839.1,3.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749653883773,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653883970,0.70953243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653884169,0.00528243,2839.4,2839.1,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653884364,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653884567,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653885076,0.35775955,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653885275,0.6096,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653885569,1.30565,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749653885871,1.94643,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749653886076,0.70393,2840.7,2840.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749653886272,3.2078,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653886866,4.4503,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653887070,0.70394,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749653887775,1.2425,2840.8,2840.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749653887974,0.70412,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653888281,3.2078,2840.5,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653888571,3.2078,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653888572,1.76014,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653888876,3.2078,2839.9,2839.4,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749653889080,1.904,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653889268,1.904,2839.8,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653889475,1.76045,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653889773,0.70425,2839.4,2839.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1749653890276,1.2861,2839.6,2839.3,5.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749653890477,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653891369,1.9088,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653891773,1.2045,2839.2,2839.1,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1749653892674,1.9088,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653893074,1.2045,2839.2,2839.1,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1749653893273,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653893471,0.00528243,2839.4,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653893667,0.7043,2839.2,2839.1,0.70959243]
["bitfinex-derivatives","ETHF0:USTF0",1749653893868,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653894074,0.00528243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749653894377,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653894674,0.00528243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749653894873,0.00528243,2839.4,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653895077,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653895270,0.70953243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653896170,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653896677,1.98533243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653896877,1.28108243,2839.4,2839.1,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749653897071,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653897380,1.28108243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653897784,1.28108243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749653898078,1.28108243,2839.4,2839.1,0.70959243]
["bitfinex-derivatives","ETHF0:USTF0",1749653898079,0.7043,2839.2,2839.1,0.70959243]
["bitfinex-derivatives","ETHF0:USTF0",1749653898270,0.70429,2839.3,2839.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1749653898475,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653898669,1.9756,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653899077,1.9756,2839.2,2839.1,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1749653900274,0.70954243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653900975,0.7043,2839.2,2839.1,0.70959243]
["bitfinex-derivatives","ETHF0:USTF0",1749653901176,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653901682,1.8867,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653901876,1.1824,2839.2,2839.1,0.70961243]
["bitfinex-derivatives","ETHF0:USTF0",1749653903384,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653903683,0.70953243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653903878,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653904081,1.2866,2839.3,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653904384,1.99088,2839.3,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653904681,1.2866,2839.3,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749653904889,0.00528243,2839.4,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653904890,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653905092,0.00528243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749653905379,0.00528243,2839.4,2839.3,3.97324361]
["bitfinex-derivatives","ETHF0:USTF0",1749653905589,0.00528243,2839.4,2839.3,5.07904122]
["bitfinex-derivatives","ETHF0:USTF0",1749653906085,3.2078,2840.0,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653906385,0.70419,2839.7,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749653907084,4.4944,2840.0,2839.3,8.99024361]
["bitfinex-derivatives","ETHF0:USTF0",1749653907288,4.4944,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653907787,4.4944,2840.0,2839.4,1.01859845]
["bitfinex-derivatives","ETHF0:USTF0",1749653907986,0.70423,2839.5,2839.4,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749653908182,3.912,2839.7,2839.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749653908388,1.2866,2840.0,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653908389,0.70416,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653908885,0.70416,2839.8,2839.3,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749653908886,0.70421,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653909092,0.70421,2839.7,2839.3,4.28756206]
["bitfinex-derivatives","ETHF0:USTF0",1749653909093,0.70425,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653909294,0.70425,2839.5,2839.4,1.10688848]
["bitfinex-derivatives","ETHF0:USTF0",1749653909487,0.636,2839.6,2839.4,1.10688848]
["bitfinex-derivatives","ETHF0:USTF0",1749653909488,1.34021,2839.6,2839.4,1.10688848]
["bitfinex-derivatives","ETHF0:USTF0",1749653909693,1.34021,2839.6,2839.5,1.81111848]
["bitfinex-derivatives","ETHF0:USTF0",1749653909992,0.636,2839.6,2839.5,1.81111848]
["bitfinex-derivatives","ETHF0:USTF0",1749653910389,3.2078,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653910590,0.70409,2840.1,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653911088,0.6274,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653911292,1.33147,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653911497,4.53927,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653911696,1.33147,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653911898,0.70415,2839.9,2839.8,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749653912091,0.70415,2839.9,2839.8,1.81102354]
["bitfinex-derivatives","ETHF0:USTF0",1749653912292,0.70412,2840.0,2839.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749653912498,0.70409,2840.1,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653913088,3.8352,2840.2,2839.6,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749653913089,3.8352,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749653913995,3.8352,2840.2,2840.1,1.81067209]
["bitfinex-derivatives","ETHF0:USTF0",1749653914194,3.2078,2840.2,2840.1,1.81067209]
["bitfinex-derivatives","ETHF0:USTF0",1749653914394,0.5969,2840.6,2840.5,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653914594,0.5969,2840.6,2840.5,1.80934025]
["bitfinex-derivatives","ETHF0:USTF0",1749653915502,0.5969,2840.6,2840.5,1.80933285]
["bitfinex-derivatives","ETHF0:USTF0",1749653915702,3.2078,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653916102,3.9117,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653916504,3.2078,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653916703,3.9117,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653917001,3.2078,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653917397,3.2078,2840.8,2840.7,1.80989828]
["bitfinex-derivatives","ETHF0:USTF0",1749653917800,3.9117,2840.8,2840.7,1.10596828]
["bitfinex-derivatives","ETHF0:USTF0",1749653918108,3.9117,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749653918503,0.704,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749653918702,0.70405,2840.2,2840.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653919004,3.91185,2840.2,2840.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653921011,0.70419,2839.7,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749653921202,0.70415,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749653921608,3.2078,2840.2,2839.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749653921810,0.70412,2840.0,2839.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749653922104,1.76022,2840.1,2839.4,4.85859845]
["bitfinex-derivatives","ETHF0:USTF0",1749653922305,0.70422,2839.6,2839.5,1.10797645]
["bitfinex-derivatives","ETHF0:USTF0",1749653923010,0.70425,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653923208,0.70424,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653923512,0.70425,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653923808,0.70425,2839.4,2839.3,1.81187669]
["bitfinex-derivatives","ETHF0:USTF0",1749653924312,0.70424,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749653924606,0.5823,2839.8,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653924607,0.70428,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653924812,0.70428,2839.4,2839.3,1.81189625]
["bitfinex-derivatives","ETHF0:USTF0",1749653925608,0.5935,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653925809,0.5935,2839.6,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653926007,0.70428,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653926312,0.5935,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653926313,1.29771,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749653926515,0.70426,2839.5,2839.4,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749653927108,3.2078,2839.9,2839.4,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749653927412,3.2078,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653927610,0.70401,2840.4,2840.1,1.82136361]
["bitfinex-derivatives","ETHF0:USTF0",1749653927813,0.70399,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749653928104,0.70399,2840.6,2840.1,1.82136361]
["bitfinex-derivatives","ETHF0:USTF0",1749653928105,1.1866,2840.6,2840.1,1.82136361]
["bitfinex-derivatives","ETHF0:USTF0",1749653928302,0.70404,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653928514,0.70405,2840.2,2840.1,0.76521361]
["bitfinex-derivatives","ETHF0:USTF0",1749653928709,0.70405,2840.2,2840.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653928906,1.89064,2840.3,2840.1,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653929109,1.89064,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749653929417,0.70405,2840.2,2840.1,0.76524361]
["bitfinex-derivatives","ETHF0:USTF0",1749653929616,0.70408,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749653930005,1.1866,2840.3,2839.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749653930006,0.70408,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749653930211,0.7041,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749653930415,0.7041,2840.1,2839.8,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749653930416,0.70413,2839.9,2839.8,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749653930715,0.70413,2839.9,2839.8,1.105621]
["bitfinex-derivatives","ETHF0:USTF0",1749653930915,0.7042,2839.7,2839.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749653931111,0.70418,2839.7,2839.6,1.81007787]
["bitfinex-derivatives","ETHF0:USTF0",1749653931415,0.7042,2839.6,2839.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749653937821,0.7043,2839.2,2839.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653938215,0.7043,2839.2,2838.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749653938216,0.70445,2838.6,2838.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749653938513,0.70445,2838.6,2838.5,2.43118907]
["bitfinex-derivatives","ETHF0:USTF0",1749653938718,0.70445,2838.7,2838.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653939514,0.70445,2838.7,2838.6,1.81105891]
["bitfinex-derivatives","ETHF0:USTF0",1749653940615,0.70445,2838.6,2838.5,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749653940821,0.70445,2838.6,2838.5,2.43037915]
["bitfinex-derivatives","ETHF0:USTF0",1749653941218,0.70445,2838.7,2838.6,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1749653941723,0.70445,2838.6,2838.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749653941923,0.70445,2838.6,2838.5,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1749653942328,0.70442,2838.8,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653942820,0.00528243,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653943226,0.70428,2839.4,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653943724,0.7043,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653944225,0.70428,2839.4,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653944620,0.70424,2839.5,2839.4,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749653944822,3.2078,2839.8,2839.4,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1749653945132,1.23223,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653945424,0.70415,2839.8,2839.7,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1749653945624,1.23225,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653945821,1.23225,2839.9,2839.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749653945822,0.70415,2839.8,2839.7,5.67216]
["bitfinex-derivatives","ETHF0:USTF0",1749653946229,0.70418,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653946532,0.7042,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749653946833,1.23224,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653947127,0.5281,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653947524,1.23223,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653947726,0.70418,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653947922,0.70418,2839.7,2839.6,1.98108]
["bitfinex-derivatives","ETHF0:USTF0",1749653948122,0.70418,2839.7,2839.6,1.81090846]
["bitfinex-derivatives","ETHF0:USTF0",1749653948322,0.70418,2839.7,2839.6,1.10672846]
["bitfinex-derivatives","ETHF0:USTF0",1749653948526,0.70418,2839.7,2839.6,1.81092846]
["bitfinex-derivatives","ETHF0:USTF0",1749653948727,0.70417,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653948927,1.23224,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653949126,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749653950223,0.7042,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749653950427,0.7042,2839.7,2839.6,1.81140932]
["bitfinex-derivatives","ETHF0:USTF0",1749653951028,0.70417,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653951227,0.70417,2839.8,2839.6,4.31501932]
["bitfinex-derivatives","ETHF0:USTF0",1749653951228,1.23225,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653951423,0.5281,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653951728,0.5281,2839.9,2839.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749653951925,0.70415,2839.8,2839.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749653952326,0.70415,2839.8,2839.7,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1749653952528,0.70415,2839.8,2839.7,2.40471311]
["bitfinex-derivatives","ETHF0:USTF0",1749653953328,1.23225,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653953625,0.5281,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749653954324,0.704,2840.4,2839.8,6.8108944]
["bitfinex-derivatives","ETHF0:USTF0",1749653954530,0.70399,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749653954728,3.2078,2840.7,2840.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749653955033,0.70407,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653955632,0.70407,2840.2,2840.1,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749653956230,0.70405,2840.2,2840.1,1.8112778]
["bitfinex-derivatives","ETHF0:USTF0",1749653957328,0.70405,2840.2,2840.1,1.81109615]
["bitfinex-derivatives","ETHF0:USTF0",1749653957632,3.2078,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653958132,0.704,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653958334,1.75983,2840.7,2840.0,9.3359]
["bitfinex-derivatives","ETHF0:USTF0",1749653958524,1.75983,2840.7,2840.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749653958525,0.70408,2840.1,2840.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1749653958727,0.70408,2840.1,2840.0,6.07373315]
["bitfinex-derivatives","ETHF0:USTF0",1749653958934,0.70408,2840.1,2840.0,6.77783315]
["bitfinex-derivatives","ETHF0:USTF0",1749653959434,0.70413,2839.9,2839.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653959732,0.7044,2838.8,2838.7,1.02669896]
["bitfinex-derivatives","ETHF0:USTF0",1749653960039,3.2078,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749653960231,3.91207,2839.4,2838.8,6.10882367]
["bitfinex-derivatives","ETHF0:USTF0",1749653960438,0.70429,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749653960628,0.7043,2839.2,2839.1,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1749653961229,0.00528243,2839.5,2839.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749653961434,0.7043,2839.2,2839.1,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1749653961629,0.7043,2839.2,2839.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749653963438,0.7043,2839.2,2839.1,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1749653963737,0.7043,2839.2,2839.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749653964241,0.70433,2839.1,2839.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653964938,0.70433,2839.1,2839.0,0.70962243]
["bitfinex-derivatives","ETHF0:USTF0",1749653965537,0.70433,2839.1,2839.0,1.80883295]
["bitfinex-derivatives","ETHF0:USTF0",1749653966040,0.70433,2839.1,2839.0,0.70962243]
["bitfinex-derivatives","ETHF0:USTF0",1749653966339,0.70432,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749653966640,0.00528243,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653966847,0.00528243,2839.5,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653967145,0.00528243,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653967336,0.70951243,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653967838,0.70427,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749653968143,0.00528243,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749653968543,0.00528243,2839.5,2839.4,5.01064305]
["bitfinex-derivatives","ETHF0:USTF0",1749653969042,0.00528243,2839.5,2839.4,6.03935437]
["bitfinex-derivatives","ETHF0:USTF0",1749653969341,0.00528243,2839.5,2839.4,7.31785437]
["bitfinex-derivatives","ETHF0:USTF0",1749653969942,0.00528243,2839.5,2839.4,6.28914305]
["bitfinex-derivatives","ETHF0:USTF0",1749653971043,0.00528243,2839.5,2839.4,5.01064305]
["bitfinex-derivatives","ETHF0:USTF0",1749653971239,0.00528243,2839.5,2839.4,1.80284305]
["bitfinex-derivatives","ETHF0:USTF0",1749653972340,0.00528243,2839.5,2839.4,5.01064305]
["bitfinex-derivatives","ETHF0:USTF0",1749653972535,0.00528243,2839.5,2839.4,1.80284305]
["bitfinex-derivatives","ETHF0:USTF0",1749653973047,0.00528243,2839.5,2839.4,5.01064305]
["bitfinex-derivatives","ETHF0:USTF0",1749653974242,0.00528243,2839.5,2839.4,6.18574305]
["bitfinex-derivatives","ETHF0:USTF0",1749653975135,0.00528243,2839.5,2839.4,11.24690666]
["bitfinex-derivatives","ETHF0:USTF0",1749653975340,0.70406,2840.3,2839.9,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749653975541,1.75977,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653975748,0.70402,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749653976239,0.70402,2840.4,2839.9,1.61173309]
["bitfinex-derivatives","ETHF0:USTF0",1749653976240,0.7041,2840.0,2839.9,1.61173309]
["bitfinex-derivatives","ETHF0:USTF0",1749653976546,0.7041,2840.0,2839.9,1.80288877]
["bitfinex-derivatives","ETHF0:USTF0",1749653977847,0.7041,2840.0,2839.9,1.09875877]
["bitfinex-derivatives","ETHF0:USTF0",1749653979648,1.2271,2840.1,2839.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749653979840,0.70417,2839.8,2839.7,1.80330539]
["bitfinex-derivatives","ETHF0:USTF0",1749653980745,0.70417,2839.8,2839.7,1.09915539]
["bitfinex-derivatives","ETHF0:USTF0",1749653981249,0.70417,2839.8,2839.7,1.80333539]
["bitfinex-derivatives","ETHF0:USTF0",1749653981445,0.6428,2840.3,2839.9,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1749653981748,2.58409,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749653982346,0.70405,2840.3,2840.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749653982650,3.2078,2841.8,2840.2,3.14467621]
["bitfinex-derivatives","ETHF0:USTF0",1749653982947,0.70381,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749653983148,0.70381,2841.2,2841.1,6.74435831]
["bitfinex-derivatives","ETHF0:USTF0",1749653983350,0.70379,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749653983747,0.70377,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653983947,1.93997,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653984245,0.70379,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749653984443,1.93999,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749653984649,3.2078,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749653985154,3.91153,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749653985351,3.2078,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749653985545,1.2362,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653985855,1.93991,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653986046,0.70366,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749653986245,0.70366,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653986246,3.2078,2841.9,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653986445,0.70375,2841.5,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749653986645,0.6397,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653986842,1.184,2841.4,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749653987049,1.184,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749653987555,0.70372,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653988152,1.184,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653988349,0.6397,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653988655,0.6397,2841.7,2841.3,4.96723]
["bitfinex-derivatives","ETHF0:USTF0",1749653988656,0.70372,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653989147,1.87452,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653989349,1.1708,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749653989552,1.1708,2841.6,2841.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749653989755,0.70375,2841.5,2841.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1749653989951,1.1708,2841.6,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749653990249,1.87456,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749653990456,0.7038,2841.3,2840.9,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749653990754,1.1708,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749653991157,1.87461,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749653991447,1.1708,2841.2,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749653991650,1.1708,2841.2,2840.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749653991952,1.1708,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749653992255,3.2078,2841.6,2841.0,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749653992457,0.70377,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749653992653,1.92402,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653993950,1.2203,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749653994151,0.6397,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653994354,1.34338,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749653995359,0.70369,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749653995658,1.92391,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653998455,1.2203,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653998655,0.70361,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749653998855,0.5859,2842.2,2842.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749653999056,1.28946,2842.2,2842.1,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749653999456,0.70361,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749654000154,1.89811,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749654000353,0.70366,2841.8,2841.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749654000755,0.70371,2841.6,2841.5,5.64272]
["bitfinex-derivatives","ETHF0:USTF0",1749654001059,0.70371,2841.6,2841.5,5.64273]
["bitfinex-derivatives","ETHF0:USTF0",1749654001760,0.70373,2841.5,2841.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654001951,1.33593,2841.5,2841.4,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654002860,0.70383,2841.1,2841.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1749654003256,0.6322,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654003461,1.1769,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654003661,1.88051,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749654004463,0.70366,2841.9,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749654004755,0.70366,2841.9,2841.5,7.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749654004756,0.70366,2841.8,2841.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749654004959,3.2078,2841.8,2841.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1749654005158,1.75933,2841.5,2840.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749654005355,4.96699,2841.8,2840.7,0.70920243]
["bitfinex-derivatives","ETHF0:USTF0",1749654005356,0.7039,2840.8,2840.7,0.70920243]
["bitfinex-derivatives","ETHF0:USTF0",1749654005551,0.70389,2840.9,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654005957,0.7039,2840.8,2840.7,0.70919243]
["bitfinex-derivatives","ETHF0:USTF0",1749654006155,1.239,2841.2,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654006461,4.4306,2841.4,2840.7,1.76509243]
["bitfinex-derivatives","ETHF0:USTF0",1749654006657,0.6139,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654006860,6.82997,2841.8,2841.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749654007053,5.0708,2841.8,2841.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749654007360,0.70381,2841.2,2841.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749654007553,0.7038,2841.3,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749654007759,0.70377,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654008156,1.95285,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654008669,3.8217,2841.8,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654008968,3.8217,2841.8,2841.5,0.76488361]
["bitfinex-derivatives","ETHF0:USTF0",1749654008969,0.70371,2841.6,2841.5,0.76488361]
["bitfinex-derivatives","ETHF0:USTF0",1749654009365,0.70371,2841.6,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654010261,0.70371,2841.6,2841.5,0.76489361]
["bitfinex-derivatives","ETHF0:USTF0",1749654010462,0.70371,2841.6,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654010768,0.70371,2841.6,2841.5,0.76489361]
["bitfinex-derivatives","ETHF0:USTF0",1749654011169,1.9528,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654011463,4.52537,2841.8,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654011671,0.70369,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654011865,0.70369,2841.7,2841.5,3.26896361]
["bitfinex-derivatives","ETHF0:USTF0",1749654011866,0.6139,2841.8,2841.5,3.97268361]
["bitfinex-derivatives","ETHF0:USTF0",1749654012062,0.7037,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749654012263,0.7037,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654012264,0.70368,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654012570,0.70368,2841.7,2841.6,1.80809878]
["bitfinex-derivatives","ETHF0:USTF0",1749654012767,0.70371,2841.6,2841.5,0.76487361]
["bitfinex-derivatives","ETHF0:USTF0",1749654012964,0.70371,2841.6,2841.5,1.16554314]
["bitfinex-derivatives","ETHF0:USTF0",1749654013166,0.70371,2841.6,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654013765,3.91151,2841.6,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654014366,0.70371,2841.6,2841.5,0.76489361]
["bitfinex-derivatives","ETHF0:USTF0",1749654014562,0.70371,2841.6,2841.5,1.86949088]
["bitfinex-derivatives","ETHF0:USTF0",1749654014764,0.70371,2841.6,2841.5,0.76489361]
["bitfinex-derivatives","ETHF0:USTF0",1749654015072,0.70369,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654015367,0.6139,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749654015368,0.70367,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749654015569,0.6405,2842.1,2841.6,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1749654015866,0.70364,2842.0,2841.9,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654016073,0.70364,2842.0,2841.9,1.09856866]
["bitfinex-derivatives","ETHF0:USTF0",1749654016371,0.70371,2841.6,2841.5,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654016670,0.70371,2841.6,2841.5,1.15993675]
["bitfinex-derivatives","ETHF0:USTF0",1749654017370,1.94241,2841.6,2841.5,1.15993675]
["bitfinex-derivatives","ETHF0:USTF0",1749654017868,0.70388,2840.9,2840.8,1.02412552]
["bitfinex-derivatives","ETHF0:USTF0",1749654018071,0.70388,2840.9,2840.8,1.09935475]
["bitfinex-derivatives","ETHF0:USTF0",1749654018273,0.70388,2840.9,2840.8,1.80325475]
["bitfinex-derivatives","ETHF0:USTF0",1749654018565,0.70388,2840.9,2840.8,1.09935475]
["bitfinex-derivatives","ETHF0:USTF0",1749654019170,0.7039,2840.8,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654019469,5.185,2840.8,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654020065,1.9772,2840.8,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654020265,6.9772,2840.8,2840.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654021467,0.70413,2839.9,2839.8,1.02412552]
["bitfinex-derivatives","ETHF0:USTF0",1749654021669,6.2733,2840.8,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654021670,0.70411,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654021972,0.8521,2840.0,2839.9,1.80310001]
["bitfinex-derivatives","ETHF0:USTF0",1749654022179,0.148,2840.0,2839.9,1.80310001]
["bitfinex-derivatives","ETHF0:USTF0",1749654022468,0.148,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654022669,0.8521,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654022875,0.148,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654023074,0.70415,2839.8,2839.7,4.92228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654023372,0.70415,2839.8,2839.7,1.10166707]
["bitfinex-derivatives","ETHF0:USTF0",1749654023571,0.70415,2839.8,2839.7,1.10113348]
["bitfinex-derivatives","ETHF0:USTF0",1749654023877,0.70415,2839.8,2839.7,1.80531348]
["bitfinex-derivatives","ETHF0:USTF0",1749654024171,1.2648,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749654024375,0.70415,2839.8,2839.7,0.70943243]
["bitfinex-derivatives","ETHF0:USTF0",1749654024570,1.96895,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749654024776,1.96893,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749654025074,1.96894,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749654025373,1.96894,2839.9,2839.7,0.70944243]
["bitfinex-derivatives","ETHF0:USTF0",1749654025374,0.70415,2839.8,2839.7,0.70944243]
["bitfinex-derivatives","ETHF0:USTF0",1749654025574,0.85211,2840.0,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654025775,0.85211,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654026275,0.148,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654026476,0.8521,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654026778,0.148,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654027974,1e-08,2840.0,2839.9,10.00516557]
["bitfinex-derivatives","ETHF0:USTF0",1749654028183,0.704,2840.5,2840.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749654028378,3.2078,2840.7,2840.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749654028379,0.70397,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749654029074,0.70402,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749654029472,0.70408,2840.1,2840.0,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1749654029678,0.7041,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749654029876,1.76015,2840.2,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654030179,1.76015,2840.2,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654030180,0.70415,2839.8,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654030579,3.91195,2839.8,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654031575,0.70415,2839.8,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654033781,1.97895,2839.8,2839.7,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654034086,0.7043,2839.2,2839.1,5.62331]
["bitfinex-derivatives","ETHF0:USTF0",1749654035086,0.00528243,2839.4,2839.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749654035279,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654035780,0.70428,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654036082,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654036281,0.70953243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654036585,0.7043,2839.2,2839.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1749654036989,0.70435,2839.0,2838.9,0.62708243]
["bitfinex-derivatives","ETHF0:USTF0",1749654037678,0.70431,2839.2,2838.9,0.62708243]
["bitfinex-derivatives","ETHF0:USTF0",1749654037885,0.70431,2839.2,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749654038086,0.70435,2839.1,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749654038288,0.70433,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749654038584,0.70954243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654038781,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654038988,0.00528243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749654039182,1.90075,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654039377,1.1967,2840.3,2839.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749654039583,0.7041,2840.0,2839.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749654040185,0.00528243,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749654040582,0.7041,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654040782,0.00528243,2840.2,2839.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749654041088,0.00528243,2840.2,2840.1,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1749654041685,0.70393,2840.7,2840.2,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749654041988,0.70392,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749654042184,0.70394,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749654042390,5.1994,2840.9,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654042589,0.70392,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749654043086,0.70393,2840.7,2840.6,0.70922243]
["bitfinex-derivatives","ETHF0:USTF0",1749654043285,0.70393,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654043488,0.70392,2840.8,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654043688,0.70392,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749654043885,0.8799,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654044084,0.8799,2841.1,2841.0,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1749654044285,1.58373,2841.1,2841.0,3.91165]
["bitfinex-derivatives","ETHF0:USTF0",1749654044485,0.70388,2840.9,2840.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749654045084,2.149,2841.1,2840.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749654045085,0.7039,2840.8,2840.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749654045385,0.7039,2840.8,2840.6,0.70922243]
["bitfinex-derivatives","ETHF0:USTF0",1749654045386,0.70393,2840.7,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654045585,0.70405,2840.2,2840.1,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1749654045794,0.70415,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654045983,0.70415,2839.9,2839.7,0.65396361]
["bitfinex-derivatives","ETHF0:USTF0",1749654045984,0.70415,2839.8,2839.7,0.65396361]
["bitfinex-derivatives","ETHF0:USTF0",1749654046284,0.70415,2839.8,2839.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654046680,3.91195,2839.8,2839.7,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654048593,0.7042,2839.6,2839.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654048786,1.258,2839.7,2839.0,1.02998261]
["bitfinex-derivatives","ETHF0:USTF0",1749654048987,3.2078,2839.2,2838.3,4.23778261]
["bitfinex-derivatives","ETHF0:USTF0",1749654049196,3.2078,2839.2,2838.4,2.33185654]
["bitfinex-derivatives","ETHF0:USTF0",1749654049495,0.70431,2839.2,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654049698,0.70429,2839.3,2839.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749654049897,0.70432,2839.2,2839.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749654050196,5.0844,2839.5,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654050400,0.70435,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654051400,1.2214,2839.1,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654051401,1.92574,2839.1,2838.9,0.70964243]
["bitfinex-derivatives","ETHF0:USTF0",1749654051595,0.70435,2839.0,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654051896,1.92575,2839.0,2838.9,0.70966243]
["bitfinex-derivatives","ETHF0:USTF0",1749654052794,0.6038,2839.4,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654053090,0.2817,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654053296,0.98592,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654053497,0.2817,2839.6,2839.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749654055092,0.2817,2839.6,2839.5,1.79627045]
["bitfinex-derivatives","ETHF0:USTF0",1749654055492,0.00528243,2840.0,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654055493,0.70414,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654055689,1.1981,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654056297,0.00528243,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654057387,0.00528243,2840.0,2839.9,6.69190998]
["bitfinex-derivatives","ETHF0:USTF0",1749654057586,2.43e-06,2840.0,2839.9,11.69190998]
["bitfinex-derivatives","ETHF0:USTF0",1749654057793,2.43e-06,2840.0,2839.9,13.93015959]
["bitfinex-derivatives","ETHF0:USTF0",1749654058196,2.43e-06,2840.0,2839.9,13.9295562]
["bitfinex-derivatives","ETHF0:USTF0",1749654058490,2.43e-06,2840.0,2839.9,12.89900998]
["bitfinex-derivatives","ETHF0:USTF0",1749654058695,2.43e-06,2840.0,2839.9,13.92965378]
["bitfinex-derivatives","ETHF0:USTF0",1749654059087,2.43e-06,2840.0,2839.9,12.91014306]
["bitfinex-derivatives","ETHF0:USTF0",1749654059291,2.43e-06,2840.0,2839.9,13.94072226]
["bitfinex-derivatives","ETHF0:USTF0",1749654059998,2.43e-06,2840.0,2839.9,14.28345321]
["bitfinex-derivatives","ETHF0:USTF0",1749654060399,2.43e-06,2840.0,2839.9,12.91014306]
["bitfinex-derivatives","ETHF0:USTF0",1749654061200,0.8799,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654061495,0.8799,2841.1,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654061691,1.75958,2841.1,2840.3,1.02957448]
["bitfinex-derivatives","ETHF0:USTF0",1749654061901,1.2319,2841.0,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749654062100,0.7039,2840.8,2840.7,0.01113308]
["bitfinex-derivatives","ETHF0:USTF0",1749654062802,5.7039,2840.8,2840.7,0.01113308]
["bitfinex-derivatives","ETHF0:USTF0",1749654062996,0.70395,2840.6,2840.5,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654063398,0.70395,2840.6,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654063399,0.70409,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654063604,0.70407,2840.2,2840.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749654063797,0.70406,2840.2,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654064003,0.70406,2840.2,2839.7,4.95916361]
["bitfinex-derivatives","ETHF0:USTF0",1749654064004,0.70407,2840.2,2840.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749654064203,0.8801,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654064401,0.8801,2840.3,2840.2,3.91185]
["bitfinex-derivatives","ETHF0:USTF0",1749654064603,0.8801,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654065400,1.58413,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654065606,0.70407,2840.2,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654065806,0.8801,2840.3,2840.0,0.70938243]
["bitfinex-derivatives","ETHF0:USTF0",1749654066007,0.70406,2840.2,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654066405,0.8801,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654066713,0.8801,2840.3,2840.2,5.00427983]
["bitfinex-derivatives","ETHF0:USTF0",1749654067303,0.8801,2840.3,2840.2,6.18057983]
["bitfinex-derivatives","ETHF0:USTF0",1749654067703,0.8801,2840.3,2840.2,5.00427983]
["bitfinex-derivatives","ETHF0:USTF0",1749654067898,0.8801,2840.3,2840.2,9.88227983]
["bitfinex-derivatives","ETHF0:USTF0",1749654068310,0.8801,2840.3,2840.2,1.79647983]
["bitfinex-derivatives","ETHF0:USTF0",1749654068508,1.58413,2840.3,2840.2,1.79647983]
["bitfinex-derivatives","ETHF0:USTF0",1749654068707,0.8801,2840.3,2840.2,1.79647983]
["bitfinex-derivatives","ETHF0:USTF0",1749654068913,0.8801,2840.3,2840.2,5.00427983]
["bitfinex-derivatives","ETHF0:USTF0",1749654069407,0.8801,2840.3,2840.2,6.03385431]
["bitfinex-derivatives","ETHF0:USTF0",1749654069812,0.8801,2840.3,2840.2,7.29525431]
["bitfinex-derivatives","ETHF0:USTF0",1749654070410,0.00528243,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654070807,0.70913243,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654071308,0.70389,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749654071514,0.00528243,2841.0,2840.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749654072115,0.70391,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654072610,0.70393,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749654072909,6.75979,2840.8,2840.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749654073115,0.704,2840.4,2840.3,5.58201]
["bitfinex-derivatives","ETHF0:USTF0",1749654073307,0.70408,2840.1,2840.0,4.88328243]
["bitfinex-derivatives","ETHF0:USTF0",1749654073511,0.5985,2840.3,2840.0,4.88328243]
["bitfinex-derivatives","ETHF0:USTF0",1749654073713,0.70407,2840.2,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654074114,0.5985,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654074512,1.30253,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654074914,0.5985,2840.3,2840.0,4.88328243]
["bitfinex-derivatives","ETHF0:USTF0",1749654075106,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654075309,3.91188,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654075712,8.2078,2840.1,2839.0,1.03049657]
["bitfinex-derivatives","ETHF0:USTF0",1749654075908,0.70429,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654076207,0.70426,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749654076613,3.8377,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654076817,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654078016,1.19078243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654078218,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654079914,0.00528243,2839.4,2839.3,0.76544361]
["bitfinex-derivatives","ETHF0:USTF0",1749654080612,3.2078,2839.8,2839.7,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749654080915,0.609,2840.3,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654081311,1.76032,2840.0,2839.4,1.03049657]
["bitfinex-derivatives","ETHF0:USTF0",1749654081612,0.70416,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654082116,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654082314,1.21148243,2840.0,2839.3,1.82183361]
["bitfinex-derivatives","ETHF0:USTF0",1749654082315,1.21148243,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654082510,1.91561243,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654082722,1.21148243,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654083425,0.00528243,2840.0,2839.9,5.00505393]
["bitfinex-derivatives","ETHF0:USTF0",1749654084915,0.00528243,2840.0,2839.9,1.79725393]
["bitfinex-derivatives","ETHF0:USTF0",1749654085218,0.00528243,2840.0,2839.9,5.00505393]
["bitfinex-derivatives","ETHF0:USTF0",1749654086714,3.2163,2840.8,2839.9,5.00505393]
["bitfinex-derivatives","ETHF0:USTF0",1749654086715,0.0085,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749654087021,0.0085,2840.8,2840.7,6.67490628]
["bitfinex-derivatives","ETHF0:USTF0",1749654087222,1.8377,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654087423,2.54153,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654087615,2.54153,2841.1,2840.8,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749654087616,0.70388,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749654087820,1.2296,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749654088224,0.00528243,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749654089217,0.00528243,2841.3,2841.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749654089420,0.00528243,2841.3,2841.2,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1749654089719,0.00528243,2841.3,2841.2,5.58181]
["bitfinex-derivatives","ETHF0:USTF0",1749654090322,0.00528243,2841.3,2841.2,8.78961]
["bitfinex-derivatives","ETHF0:USTF0",1749654090624,0.00528243,2841.3,2841.2,9.88183211]
["bitfinex-derivatives","ETHF0:USTF0",1749654090818,2.43e-06,2841.3,2841.2,9.88183211]
["bitfinex-derivatives","ETHF0:USTF0",1749654091019,0.0086,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654091225,0.0086,2841.7,2841.6,9.87954167]
["bitfinex-derivatives","ETHF0:USTF0",1749654091427,1.211,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654091730,0.5863,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749654091922,1.2066,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749654092225,0.70351,2842.4,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654092421,3.91131,2842.4,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654092817,3.91131,2842.4,2842.3,0.70881243]
["bitfinex-derivatives","ETHF0:USTF0",1749654093019,0.70351,2842.4,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654093220,1.2066,2842.6,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654093422,0.70351,2842.4,2842.3,0.70880243]
["bitfinex-derivatives","ETHF0:USTF0",1749654093822,1.2066,2842.6,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654094026,0.70351,2842.4,2842.3,0.70880243]
["bitfinex-derivatives","ETHF0:USTF0",1749654094228,1.2066,2842.6,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654094430,1.91007,2842.6,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749654094727,1.91007,2842.6,2842.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654094927,3.2078,2842.9,2842.4,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749654095120,3.2078,2843.2,2842.5,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1749654095324,3.2078,2843.2,2843.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749654095528,3.2078,2843.2,2842.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749654095729,3.91112,2843.2,2843.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749654095924,0.70333,2843.2,2842.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749654096225,1.1646,2843.4,2842.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749654096430,1.86788,2843.4,2843.3,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749654096729,3.2078,2843.5,2843.4,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749654096920,0.35826629,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654097126,0.70321,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654097331,0.5992,2843.7,2843.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749654097528,0.70321,2843.6,2843.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749654097734,3.2078,2843.8,2843.7,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654097926,1.8698,2844.4,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749654098233,0.70305,2844.3,2844.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1749654098436,3.62739,2844.4,2844.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654098730,3.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654099228,8.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654099430,3.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654100629,8.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654100837,3.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654101433,8.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654102428,3.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654103028,8.91089,2844.1,2844.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654103333,8.91089,2844.1,2842.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749654103334,0.70343,2842.7,2842.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749654104636,0.70343,2842.7,2842.5,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749654104637,0.70348,2842.5,2842.4,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654106638,0.70348,2842.5,2842.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654106842,1.92368,2842.5,2842.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654107029,6.92368,2842.5,2842.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749654107437,0.70368,2841.7,2841.6,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654107635,0.70368,2841.7,2840.1,1.37276597]
["bitfinex-derivatives","ETHF0:USTF0",1749654107636,0.70393,2840.7,2840.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749654107845,0.70398,2840.5,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654108135,1.75993,2840.6,2839.9,22.17537696]
["bitfinex-derivatives","ETHF0:USTF0",1749654108336,0.70408,2840.1,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654108939,1.2407,2840.4,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654109243,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654109744,0.70408,2840.1,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654109943,1.94478,2840.1,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654110143,1.2407,2840.1,2840.0,5.56638243]
["bitfinex-derivatives","ETHF0:USTF0",1749654110343,0.70408,2840.1,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654112043,1.88398,2840.1,2840.0,4.86228243]
["bitfinex-derivatives","ETHF0:USTF0",1749654113046,1.88398,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654113646,0.70423,2839.5,2839.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749654114344,0.7043,2839.2,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654114535,0.7043,2839.2,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654114735,0.70429,2839.3,2839.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749654114938,0.70429,2839.3,2839.1,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1749654115140,1.1687,2839.4,2839.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749654115441,3.2078,2840.0,2839.1,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749654115748,3.51901,2841.3,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654115749,0.70392,2840.8,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654115944,3.2078,2841.0,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654116146,0.70374,2841.5,2840.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749654116345,3.2078,2841.6,2840.9,4.96748]
["bitfinex-derivatives","ETHF0:USTF0",1749654116547,3.2078,2841.6,2841.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1749654116748,3.55470002,2841.6,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749654116946,0.70369,2841.7,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654117348,0.00528243,2841.8,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654117644,0.00528243,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654117851,0.70371,2841.6,2841.4,5.56375]
["bitfinex-derivatives","ETHF0:USTF0",1749654118040,0.70369,2841.7,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749654118247,0.70374,2841.5,2841.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654118546,0.70371,2841.6,2841.2,4.86528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654118744,0.70371,2841.6,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749654118943,0.70375,2841.5,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749654119138,1.90984,2841.5,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749654119347,1.2061,2841.5,2841.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654119745,0.70378,2841.4,2841.2,0.70908243]
["bitfinex-derivatives","ETHF0:USTF0",1749654120149,1.90984,2841.5,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654120344,1.2061,2841.5,2841.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654120550,0.70377,2841.4,2841.2,0.70908243]
["bitfinex-derivatives","ETHF0:USTF0",1749654120743,0.70378,2841.3,2841.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654121144,3.91158,2841.3,2841.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654122251,1.7596,2841.1,2840.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749654122454,0.70398,2840.5,2840.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749654122654,0.70399,2840.5,2840.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749654122947,3.2078,2840.6,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654123150,4.9677,2840.6,2839.9,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1749654123355,1.2709,2840.5,2840.0,4.86428243]
["bitfinex-derivatives","ETHF0:USTF0",1749654123555,0.70402,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749654124054,1.2709,2840.5,2840.0,4.86428243]
["bitfinex-derivatives","ETHF0:USTF0",1749654124358,0.70406,2840.2,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654124650,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654124850,1.97496,2840.2,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654125042,0.70408,2840.1,2840.0,0.70937243]
["bitfinex-derivatives","ETHF0:USTF0",1749654125245,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654125847,2.57587,2840.2,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654126048,0.70408,2840.1,2840.0,0.70936243]
["bitfinex-derivatives","ETHF0:USTF0",1749654126253,1.2709,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749654126454,1.2709,2840.2,2840.0,0.70937243]
["bitfinex-derivatives","ETHF0:USTF0",1749654126755,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654127058,0.00528243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654127248,0.00528243,2840.3,2840.0,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749654127249,0.70405,2840.2,2840.0,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749654127453,0.70932243,2840.3,2840.0,4.85028243]
["bitfinex-derivatives","ETHF0:USTF0",1749654127654,0.00528243,2840.3,2840.0,5.55438243]
["bitfinex-derivatives","ETHF0:USTF0",1749654127854,0.00528243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654128258,0.00528243,2840.3,2840.0,4.85028243]
["bitfinex-derivatives","ETHF0:USTF0",1749654128554,0.00528243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654130858,0.00528243,2840.3,2840.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749654131058,0.00528243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654131751,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654131956,0.70408,2840.1,2840.0,0.70938243]
["bitfinex-derivatives","ETHF0:USTF0",1749654132152,0.70408,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654132361,3.91188,2840.1,2840.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654132862,3.21308243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654133051,3.21308243,2840.3,2840.2,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749654133052,2.43e-06,2840.3,2840.2,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1749654133258,2.43e-06,2840.3,2840.2,33.96870304]
["bitfinex-derivatives","ETHF0:USTF0",1749654133462,2.43e-06,2840.3,2840.2,34.56400304]
["bitfinex-derivatives","ETHF0:USTF0",1749654133666,2.43e-06,2840.3,2840.2,34.9067518]
["bitfinex-derivatives","ETHF0:USTF0",1749654133863,2.43e-06,2840.3,2840.2,33.53575678]
["bitfinex-derivatives","ETHF0:USTF0",1749654134256,2.43e-06,2840.3,2840.2,34.9067518]
["bitfinex-derivatives","ETHF0:USTF0",1749654134657,2.43e-06,2840.3,2840.2,33.53575678]
["bitfinex-derivatives","ETHF0:USTF0",1749654134862,2.43e-06,2840.3,2840.2,35.59224931]
["bitfinex-derivatives","ETHF0:USTF0",1749654135767,2.43e-06,2840.3,2840.2,33.53575678]
["bitfinex-derivatives","ETHF0:USTF0",1749654136764,1.2566,2842.0,2840.9,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1749654136959,4.96689,2841.9,2841.0,8.20580307]
["bitfinex-derivatives","ETHF0:USTF0",1749654137165,0.70368,2841.7,2841.1,1.09040678]
["bitfinex-derivatives","ETHF0:USTF0",1749654137362,1.2775,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654137666,0.6417,2842.1,2841.6,1.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749654137870,0.70366,2841.8,2841.7,1.09490388]
["bitfinex-derivatives","ETHF0:USTF0",1749654138063,0.70368,2841.7,2841.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654138261,1.98118,2841.7,2841.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654138470,6.98118,2841.7,2841.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654138772,0.70378,2841.3,2841.2,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654139271,0.70378,2841.3,2841.2,0.76497361]
["bitfinex-derivatives","ETHF0:USTF0",1749654139666,0.70378,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654140367,0.70381,2841.2,2841.1,5.54783]
["bitfinex-derivatives","ETHF0:USTF0",1749654140567,3.2078,2841.8,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654140871,0.70365,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749654141071,1.87402,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749654141271,0.64698243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654141272,1.35056243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654141570,0.64698243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654141968,0.64698243,2842.1,2841.6,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749654141969,0.70364,2842.0,2841.9,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749654142174,0.00528243,2842.1,2841.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749654142376,1.87401,2842.0,2841.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749654142770,0.70368,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749654143076,4.3782,2842.0,2841.1,1.03609629]
["bitfinex-derivatives","ETHF0:USTF0",1749654143375,0.70378,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654144175,1.1672,2841.5,2841.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749654144176,0.70381,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654144371,0.70381,2841.2,2841.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749654144579,0.70378,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654144874,0.70378,2841.4,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654144875,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654145070,0.70381,2841.2,2841.1,6.64165483]
["bitfinex-derivatives","ETHF0:USTF0",1749654145274,0.70381,2841.2,2841.1,1.09384483]
["bitfinex-derivatives","ETHF0:USTF0",1749654145477,0.70383,2841.1,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654145667,1.87103,2841.1,2841.0,0.70913243]
["bitfinex-derivatives","ETHF0:USTF0",1749654146075,1.87103,2841.1,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654146774,1.1672,2841.1,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654146968,3.2078,2841.7,2841.0,9.30928338]
["bitfinex-derivatives","ETHF0:USTF0",1749654147174,0.70374,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749654147367,1.75911,2841.9,2841.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749654147568,0.70376,2841.5,2841.4,5.54772]
["bitfinex-derivatives","ETHF0:USTF0",1749654147971,0.70382,2841.2,2841.1,5.54779]
["bitfinex-derivatives","ETHF0:USTF0",1749654148180,0.70378,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654148677,1.88601,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654148878,0.70375,2841.5,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654149074,1.88605,2841.5,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654150474,1.88603,2841.5,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654151386,0.70378,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654151588,0.70383,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749654151790,4.3901,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654151791,5.09385,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654152794,0.70378,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749654153089,1.94718,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749654153786,0.70378,2841.3,2841.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749654153991,0.70383,2841.1,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654154587,1.94723,2841.1,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654155093,0.70382,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654155293,0.70379,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654155495,0.70383,2841.2,2841.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654156790,1.1675,2841.4,2841.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654156994,1.1675,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654157286,1.87126,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654157492,1.87126,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654157682,1.87126,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654157881,1.87126,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654159291,0.6234,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654159489,0.6234,2841.6,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654159787,0.70376,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654160183,1.2801,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654160383,1.98386,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654160788,1.2801,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654161194,1.98386,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654162293,1.98386,2841.4,2841.3,1.16038856]
["bitfinex-derivatives","ETHF0:USTF0",1749654162486,1.98386,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654162487,6.98386,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654163185,1.98386,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654163493,1.98386,2841.4,2841.3,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654163699,1.98386,2841.4,2841.3,0.76494361]
["bitfinex-derivatives","ETHF0:USTF0",1749654164189,0.6234,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654164396,1.8631,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654164590,2.56681,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654165797,0.70376,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654166089,1.1814,2841.5,2841.4,1.80291597]
["bitfinex-derivatives","ETHF0:USTF0",1749654166294,0.6344,2841.7,2841.4,1.09917597]
["bitfinex-derivatives","ETHF0:USTF0",1749654166494,0.6344,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654166696,1.1814,2842.0,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654166998,0.64998243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654166999,0.70886243,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654167292,0.70886243,2842.1,2842.0,1.09856722]
["bitfinex-derivatives","ETHF0:USTF0",1749654167594,0.70366,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749654167794,1.2104,2842.0,2841.4,1.03609629]
["bitfinex-derivatives","ETHF0:USTF0",1749654167999,3.2078,2841.5,2841.0,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654168289,3.2078,2841.1,2839.9,1.38146172]
["bitfinex-derivatives","ETHF0:USTF0",1749654168490,6.655,2841.4,2839.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749654168491,3.2078,2840.0,2839.5,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749654168691,3.2078,2840.0,2839.5,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1749654168889,3.2078,2840.0,2839.2,6.59072]
["bitfinex-derivatives","ETHF0:USTF0",1749654168890,3.2078,2839.7,2839.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749654169091,3.91208,2839.4,2839.2,0.70957243]
["bitfinex-derivatives","ETHF0:USTF0",1749654169288,0.70428,2839.3,2839.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654169591,1.91468,2839.3,2839.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654170300,2.26660772,2839.3,2839.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654170494,4.83528243,2839.7,2839.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654170495,3.21308243,2839.7,2839.2,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654170689,2.43e-06,2839.7,2839.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1749654170892,3.2078,2840.3,2839.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1749654170893,3.2078,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654171095,0.70396,2840.6,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749654171292,1.2173,2840.8,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654171498,3.91166,2841.0,2840.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1749654171697,3.91166,2841.0,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654171900,3.2078,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654172198,0.61658243,2841.2,2840.6,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654172199,0.00528243,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654173201,3.2078,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654173405,3.2781705,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654176301,0.00528243,2842.3,2842.2,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749654177504,3.2078,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749654177709,5.09745,2843.1,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749654177905,5.09745,2843.1,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749654178099,4.3941,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749654178500,0.70336,2843.0,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749654178799,0.70338,2842.9,2842.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654179004,1.32448,2842.9,2842.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654179203,2.51078,2842.9,2842.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654179502,1.75886,2842.3,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654179708,0.70368,2841.7,2841.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1749654180009,1.75921,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654180213,3.2078,2841.4,2840.8,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749654180509,0.70381,2841.2,2840.8,1.76505243]
["bitfinex-derivatives","ETHF0:USTF0",1749654180703,1.2576,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749654181202,0.70383,2841.1,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654181403,0.70383,2841.1,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654181702,0.70383,2841.2,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654181907,0.70387,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749654182406,3.21308243,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749654183004,0.00528243,2841.4,2841.3,3.91158]
["bitfinex-derivatives","ETHF0:USTF0",1749654183308,0.00528243,2841.4,2841.3,5.53378]
["bitfinex-derivatives","ETHF0:USTF0",1749654183504,1.76468243,2841.4,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654183704,0.70382,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654183906,0.70382,2841.2,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654184101,0.70388,2840.9,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654184305,0.70386,2841.0,2840.9,0.76504361]
["bitfinex-derivatives","ETHF0:USTF0",1749654184604,0.70386,2841.0,2840.9,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654185002,0.70388,2840.9,2840.8,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654185199,0.70398,2840.5,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654185404,0.704,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749654185608,3.2078,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654185910,0.70402,2840.4,2840.3,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749654186304,1.98229,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654186504,1.98229,2840.5,2840.1,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749654186505,0.70405,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749654186707,0.70405,2840.2,2840.1,3.21308243]
["bitfinex-derivatives","ETHF0:USTF0",1749654186900,0.70405,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654187302,1.98595,2840.2,2840.1,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654188708,0.70421,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749654188912,4.96808,2840.0,2839.4,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1749654189205,4.96808,2840.0,2839.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749654189206,1.76039,2839.8,2839.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1749654189406,1.76039,2839.8,2839.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1749654189407,4.96825,2839.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654189612,0.70431,2839.2,2839.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1749654190109,0.70433,2839.1,2838.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654190300,0.70435,2839.0,2838.9,0.70963243]
["bitfinex-derivatives","ETHF0:USTF0",1749654190505,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654190707,0.00528243,2839.4,2839.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1749654190908,0.00528243,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654191313,3.7957,2840.2,2839.3,5.17038]
["bitfinex-derivatives","ETHF0:USTF0",1749654191507,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654191710,0.34372247,2839.8,2839.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749654191909,3.2078,2839.9,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749654191910,0.70426,2839.4,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749654192206,3.2078,2839.9,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654192415,0.00528243,2839.7,2839.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1749654192713,3.7359,2840.3,2839.6,4.96829]
["bitfinex-derivatives","ETHF0:USTF0",1749654192908,0.70411,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654193307,0.70409,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654193709,1.2782,2840.2,2839.7,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1749654193710,1.2782,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749654194209,3.74118243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654195312,0.53338243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654196218,0.70409,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749654197111,1.1664,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749654197317,1.23741243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654197513,0.53338243,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654197709,0.70415,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654198222,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654198719,0.70414,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654199418,0.70414,2839.9,2839.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749654199419,0.70418,2839.7,2839.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1749654199720,0.70417,2839.8,2839.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749654199913,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654200116,0.70422,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749654200314,0.70419,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749654200514,0.70417,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749654201213,0.70415,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654201421,0.53338243,2840.3,2839.9,1.76032]
["bitfinex-derivatives","ETHF0:USTF0",1749654201627,0.53338243,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654201920,0.53338243,2840.3,2840.2,5.52405]
["bitfinex-derivatives","ETHF0:USTF0",1749654202114,1e-08,2840.3,2840.2,13.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749654202314,1e-08,2840.3,2840.2,14.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749654202518,1e-08,2840.3,2840.2,16.25935366]
["bitfinex-derivatives","ETHF0:USTF0",1749654204315,1e-08,2840.3,2840.2,10.9831051]
["bitfinex-derivatives","ETHF0:USTF0",1749654204616,1e-08,2840.3,2840.2,9.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749654204820,1e-08,2840.3,2840.2,14.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749654205023,1e-08,2840.3,2840.2,14.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749654205221,1e-08,2840.3,2840.2,15.98073809]
["bitfinex-derivatives","ETHF0:USTF0",1749654205412,1e-08,2840.3,2840.2,11.16173809]
["bitfinex-derivatives","ETHF0:USTF0",1749654205715,1e-08,2840.3,2840.2,15.98073809]
["bitfinex-derivatives","ETHF0:USTF0",1749654206319,3.8261,2841.7,2840.2,15.27668809]
["bitfinex-derivatives","ETHF0:USTF0",1749654206525,1.322,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654206720,0.70374,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654207222,1.1912,2841.8,2841.3,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749654207417,0.70894243,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749654207817,0.00528243,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749654208312,0.00528243,2841.8,2841.7,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749654208719,0.7037,2841.7,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654208916,0.70372,2841.6,2841.5,5.52271]
["bitfinex-derivatives","ETHF0:USTF0",1749654209323,1.76446243,2841.8,2841.3,0.70905243]
["bitfinex-derivatives","ETHF0:USTF0",1749654209620,0.70375,2841.5,2841.4,5.52274]
["bitfinex-derivatives","ETHF0:USTF0",1749654210317,1.1736,2841.7,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654210520,0.70373,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654210815,0.70375,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654211018,1.87729,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654211431,0.70373,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749654211919,0.70375,2841.4,2841.3,4.82328243]
["bitfinex-derivatives","ETHF0:USTF0",1749654213318,0.70375,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654213512,0.70376,2841.4,2841.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654213717,1.91136,2841.4,2841.3,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654214427,0.6418,2841.7,2841.4,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749654214614,0.00528243,2841.8,2841.7,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749654215325,0.00528243,2841.8,2841.7,5.52168]
["bitfinex-derivatives","ETHF0:USTF0",1749654215523,0.70345,2842.7,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749654215722,3.2078,2843.2,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654215723,0.70342,2842.8,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654216326,1.2076,2842.8,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654216525,3.91121,2842.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654216526,3.2078,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654216832,3.2078,2842.9,2842.4,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1749654217126,3.2078,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654217324,3.91118,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654217722,3.2078,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654217921,1.9196,2843.2,2843.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749654218222,0.70325,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749654218417,0.70325,2843.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654218418,0.7033,2843.3,2843.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749654218623,0.70328,2843.3,2843.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1749654219631,1.2829,2843.4,2843.2,5.50931]
["bitfinex-derivatives","ETHF0:USTF0",1749654219830,0.7033,2843.3,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654220129,0.70331,2843.2,2843.1,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749654220318,0.70333,2843.2,2843.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749654220520,0.70333,2843.1,2843.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749654220725,0.70336,2843.0,2842.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654220923,0.70336,2843.0,2842.9,4.81028243]
["bitfinex-derivatives","ETHF0:USTF0",1749654221125,0.70336,2843.0,2842.9,0.00528243]
["bitfinex-derivatives","ETHF0:USTF0",1749654222026,1.2462,2843.1,2842.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1749654222426,1.94953,2843.1,2843.0,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749654222926,0.611,2843.2,2843.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749654223230,0.70332,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749654223430,0.70858243,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749654223630,0.00528243,2843.3,2843.2,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749654224627,0.00528243,2843.3,2843.2,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1749654225535,0.00528243,2843.3,2843.2,6.77921]
["bitfinex-derivatives","ETHF0:USTF0",1749654225723,1.1845,2843.8,2843.7,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654225928,0.70313,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654226431,3.8399,2844.1,2843.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749654226737,1.2671,2844.0,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654227034,1.97021,2844.0,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654227731,0.70319,2843.7,2843.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749654227936,0.70328,2843.3,2843.2,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749654228138,1.97034,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654229037,0.6321,2844.1,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654229237,1.1631,2843.9,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654229535,0.70322,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749654229732,0.7032,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654229937,1.1631,2843.9,2843.0,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1749654229938,1.75791,2843.8,2843.0,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1749654230145,1.86632,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654230535,1.1631,2843.6,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654231141,5.59765,2844.1,2843.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654231142,0.70314,2843.9,2843.8,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1749654231441,3.8399,2844.1,2843.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749654231442,0.70318,2843.8,2843.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749654231642,2.92107,2843.8,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749654231935,2.92107,2843.8,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654231936,0.7032,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654232140,4.54302,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654232341,1.33522,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654232936,0.6321,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654233137,1.33519,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654233443,0.70314,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749654233642,1.3352,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654234333,0.6321,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654235137,3.2078,2844.4,2843.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749654235337,0.70302,2844.4,2844.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749654235934,0.70297,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654236138,0.5884,2844.8,2844.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654236339,0.70294,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749654237034,3.2078,2845.2,2844.5,9.76826]
["bitfinex-derivatives","ETHF0:USTF0",1749654237240,0.70296,2844.7,2844.6,5.50595]
["bitfinex-derivatives","ETHF0:USTF0",1749654237444,4.96489,2845.2,2844.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749654237742,0.70291,2844.9,2844.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654238147,4.96489,2845.2,2844.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749654238436,1.75711,2845.1,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654238642,4.96489,2845.2,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749654238643,0.70291,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749654238838,0.70294,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749654239038,0.70294,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749654239245,4.96489,2845.2,2844.8,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749654239246,3.2078,2845.2,2844.8,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749654239436,1.75712,2845.1,2844.7,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749654239638,0.70289,2844.9,2844.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749654240142,0.70287,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654240343,3.91063,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654240647,3.2078,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654240847,3.91061,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654241145,3.2078,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654241441,3.2078,2845.8,2845.2,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749654241637,3.2078,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654241840,0.70261,2846.1,2846.0,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749654242047,0.70264,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749654242241,0.70264,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654242439,0.70264,2845.9,2845.8,0.70794306]
["bitfinex-derivatives","ETHF0:USTF0",1749654243241,0.7026,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654243443,3.2078,2846.3,2845.8,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749654243646,0.70258,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654243842,3.91035,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654244042,3.2078,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654244240,3.91034,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654244450,3.2078,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654244650,0.70253,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749654244845,0.70257,2846.3,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749654245047,0.70254,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749654245245,1.1892,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654245653,1.1892,2846.5,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749654245844,1.1892,2846.5,2846.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749654246045,0.70257,2846.2,2846.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749654246246,0.70262,2846.0,2845.9,3.91044]
["bitfinex-derivatives","ETHF0:USTF0",1749654246452,0.70264,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654246954,5.70264,2845.9,2845.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654247252,5.70264,2845.9,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749654247253,0.70279,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749654247458,0.70279,2845.3,2845.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749654247748,0.70284,2845.1,2845.0,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1749654247947,0.70281,2845.3,2845.0,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1749654248146,1.1668,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654248644,1.1668,2845.2,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654248645,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654249052,0.70288,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749654249250,0.00524423,2845.3,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654249251,0.70804423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654249451,0.00524423,2845.3,2844.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654249646,3.21304423,2845.3,2844.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654249841,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654250255,3.19769,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654250745,0.70306,2844.2,2844.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654251446,4.4903,2844.4,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654251447,0.70309,2844.1,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654251646,0.70297,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654251849,0.70304,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749654252250,0.70305,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749654252451,1.9855,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654252858,1.9855,2844.5,2843.9,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1749654252859,1.2123,2844.9,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749654253051,0.70294,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749654253252,2.3788,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654253658,3.2078,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654253862,4.3743,2845.5,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654254163,4.3743,2845.5,2844.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749654254361,0.70805423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654254563,0.00524423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654255152,0.00524423,2845.3,2845.2,3.91061]
["bitfinex-derivatives","ETHF0:USTF0",1749654255866,0.00524423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654256262,0.70803423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654256458,0.70285,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654256658,4.43404423,2845.3,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654256854,4.43404423,2845.3,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749654257059,4.43404423,2845.3,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654257256,0.70285,2845.1,2845.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749654257467,4.43404423,2845.3,2844.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654257764,1.22624423,2845.3,2844.6,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749654257966,0.70287,2845.0,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654258560,0.70285,2845.1,2845.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749654259166,1.22624423,2845.3,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749654259167,0.70283,2845.2,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749654259468,0.70287,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654259666,0.70289,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749654259963,4.96501,2845.0,2844.4,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749654260154,0.70293,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749654260352,1.856,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654260566,0.70283,2845.2,2844.7,4.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749654260761,0.70285,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654261357,0.70289,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749654261767,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654262660,0.7029,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749654262860,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654263365,0.70285,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654263760,1.93203,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654264170,3.21304423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654264468,0.70286,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654264658,4.40064423,2845.3,2845.0,1.06452878]
["bitfinex-derivatives","ETHF0:USTF0",1749654264860,0.00524423,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749654265363,0.00524423,2845.3,2845.2,5.49281]
["bitfinex-derivatives","ETHF0:USTF0",1749654265562,5.1167,2846.1,2845.5,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749654265762,0.70265,2846.0,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749654266368,0.70269,2845.8,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749654266866,0.70266,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654267063,0.70790306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654267265,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654267869,0.00527306,2846.0,2845.9,1.76789813]
["bitfinex-derivatives","ETHF0:USTF0",1749654268068,0.70267,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654268565,0.70269,2845.7,2845.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654268765,0.70269,2845.7,2845.6,5.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749654269065,0.70269,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654269362,0.00527306,2846.0,2845.6,2.82269554]
["bitfinex-derivatives","ETHF0:USTF0",1749654269663,0.00527306,2846.0,2845.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749654269868,0.70790306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654270166,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654270468,0.00527306,2846.0,2845.9,1.76825088]
["bitfinex-derivatives","ETHF0:USTF0",1749654270665,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654271265,0.70789306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654271467,0.70264,2845.9,2845.8,5.49167]
["bitfinex-derivatives","ETHF0:USTF0",1749654271670,0.70264,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654271972,1.97554,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654272469,1.2729,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654272671,1.97554,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654273169,1.2729,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654273470,1.97554,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654273665,0.70269,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654273869,1.2729,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654274071,0.70265,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654274371,0.70790306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654275562,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654275766,0.70789306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654276372,0.70272,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749654277077,0.70272,2845.6,2845.5,5.49699306]
["bitfinex-derivatives","ETHF0:USTF0",1749654277473,0.70272,2845.6,2845.5,4.79427306]
["bitfinex-derivatives","ETHF0:USTF0",1749654277667,0.70272,2845.6,2845.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654278172,0.7027,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654278573,0.70272,2845.6,2845.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654278770,5.10092,2845.6,2845.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654278970,1.75692,2845.4,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749654279175,0.70295,2844.7,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654279466,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654279667,0.70286,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654280777,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654281473,1.2567,2845.5,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654281681,1.2567,2845.5,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654281979,1.95947,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749654282367,0.70277,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749654282571,0.70273,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654282766,0.70272,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749654282973,0.70269,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654283472,0.70266,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654283676,1.29337306,2846.0,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654283879,1.99602306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654284079,0.70267,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654284480,1.99600306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654285178,0.70268,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654285383,1.99078,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654286189,1.2881,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654286386,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654286587,0.70791306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654286890,0.7027,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749654287089,0.70271,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654287291,0.7027,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654287584,0.70266,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654287789,1.95316,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654287990,0.70271,2845.7,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749654288193,1.95316,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654288885,1.95316,2845.9,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749654288886,0.70272,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749654289393,0.70268,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654289593,1.95316,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654289891,0.70266,2845.9,2845.8,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654290385,1.2579,2845.9,2845.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749654290580,1.2579,2845.9,2845.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749654290581,1.75667,2845.8,2845.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749654290781,0.70274,2845.5,2845.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749654291087,0.70274,2845.5,2845.4,6.55054172]
["bitfinex-derivatives","ETHF0:USTF0",1749654291283,0.70274,2845.5,2845.4,1.77154172]
["bitfinex-derivatives","ETHF0:USTF0",1749654291588,0.70274,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654291891,0.70274,2845.6,2845.4,1.06878172]
["bitfinex-derivatives","ETHF0:USTF0",1749654291892,0.70276,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749654292093,0.70273,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654292385,1.8594,2845.7,2845.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749654292587,0.70274,2845.5,2845.4,1.06928774]
["bitfinex-derivatives","ETHF0:USTF0",1749654292993,0.70274,2845.5,2845.4,1.77204774]
["bitfinex-derivatives","ETHF0:USTF0",1749654293292,0.70273,2845.6,2845.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749654293790,0.70275,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749654294188,0.70278,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749654294388,0.70278,2845.5,2845.4,1.77220213]
["bitfinex-derivatives","ETHF0:USTF0",1749654294796,0.70278,2845.5,2845.4,1.06944213]
["bitfinex-derivatives","ETHF0:USTF0",1749654295395,0.70281,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654295586,0.70281,2845.3,2845.2,1.77274579]
["bitfinex-derivatives","ETHF0:USTF0",1749654296189,1.90938,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654296391,1.90938,2845.4,2845.3,1.77274579]
["bitfinex-derivatives","ETHF0:USTF0",1749654296585,1.90938,2845.4,2845.3,1.06995579]
["bitfinex-derivatives","ETHF0:USTF0",1749654296791,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654296992,0.70289,2844.9,2844.8,1.07617041]
["bitfinex-derivatives","ETHF0:USTF0",1749654297492,0.70289,2844.9,2844.8,1.77921541]
["bitfinex-derivatives","ETHF0:USTF0",1749654298191,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654298494,0.6287,2845.1,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654298689,0.6287,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654298992,6.21685,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654298993,5.16268,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654299395,0.70276,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749654300091,0.70279,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749654300586,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654300792,0.70289,2844.9,2844.8,1.07476929]
["bitfinex-derivatives","ETHF0:USTF0",1749654301295,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654301790,0.70304,2844.3,2844.2,1.63009097]
["bitfinex-derivatives","ETHF0:USTF0",1749654301993,0.70311,2844.0,2843.9,1.03859097]
["bitfinex-derivatives","ETHF0:USTF0",1749654302292,0.70326,2843.4,2843.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749654302489,0.70326,2843.4,2843.3,1.66126545]
["bitfinex-derivatives","ETHF0:USTF0",1749654302683,0.70326,2843.4,2843.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749654302884,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654303083,0.00527306,2843.6,2843.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749654303289,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654303497,0.00527306,2843.6,2843.5,1.77256877]
["bitfinex-derivatives","ETHF0:USTF0",1749654303690,0.70848306,2843.6,2843.5,1.06933877]
["bitfinex-derivatives","ETHF0:USTF0",1749654303895,0.70848306,2843.6,2843.3,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1749654303896,0.70326,2843.4,2843.3,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1749654304100,0.70326,2843.4,2843.3,2.36262782]
["bitfinex-derivatives","ETHF0:USTF0",1749654304393,0.2813,2843.4,2843.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1749654304588,0.2813,2843.4,2843.3,3.91108]
["bitfinex-derivatives","ETHF0:USTF0",1749654304793,0.2813,2843.4,2843.3,6.19588684]
["bitfinex-derivatives","ETHF0:USTF0",1749654305795,0.2813,2843.4,2843.3,8.69108]
["bitfinex-derivatives","ETHF0:USTF0",1749654306290,0.2813,2843.4,2843.3,13.69108]
["bitfinex-derivatives","ETHF0:USTF0",1749654306489,0.2813,2843.4,2843.3,14.75698515]
["bitfinex-derivatives","ETHF0:USTF0",1749654309390,3.2078,2844.7,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749654309590,0.70309,2844.1,2844.0,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749654309791,0.70311,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654310295,5.0102,2844.3,2843.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749654310296,0.70321,2843.6,2843.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749654310493,0.70321,2843.6,2843.5,6.09912]
["bitfinex-derivatives","ETHF0:USTF0",1749654310798,0.70318,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654310992,4.371,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654311193,3.2078,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654312096,3.91094,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654312292,0.70313,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749654312488,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654312690,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654312898,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654313294,0.70311,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749654313497,0.70321,2843.6,2843.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1749654313693,0.70321,2843.6,2843.5,6.09913]
["bitfinex-derivatives","ETHF0:USTF0",1749654314194,1.2561,2844.0,2843.5,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749654314390,0.00527306,2844.2,2843.6,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749654314591,0.70309,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654315691,1.17257306,2844.2,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654315888,0.70312,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654317098,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654317295,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654317803,1.90583306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654318198,0.70319,2843.8,2843.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749654318398,0.70321,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749654318899,0.70318,2843.8,2843.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749654319096,1.7937,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654319296,0.00527306,2844.2,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654319500,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654319701,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654319901,1.88193306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654320910,1.17887306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654321094,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654321298,0.70309,2844.1,2844.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654321497,1.87669,2844.1,2844.0,0.76425361]
["bitfinex-derivatives","ETHF0:USTF0",1749654325402,1.87669,2844.1,2844.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654325801,0.70316,2843.8,2843.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749654326107,0.70316,2843.8,2843.7,5.47118]
["bitfinex-derivatives","ETHF0:USTF0",1749654326294,0.70316,2843.8,2843.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749654327002,0.70323,2843.5,2843.4,5.47123]
["bitfinex-derivatives","ETHF0:USTF0",1749654327203,0.70326,2843.4,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654327403,2.57366,2843.4,2843.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654327609,0.70338,2843.0,2842.9,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749654327900,3.2078,2843.3,2842.3,1.0380292]
["bitfinex-derivatives","ETHF0:USTF0",1749654328106,0.70343,2842.8,2842.4,1.06702355]
["bitfinex-derivatives","ETHF0:USTF0",1749654328299,1.9505,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654328505,4.96604,2843.3,2842.6,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749654328506,0.70336,2843.1,2842.6,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749654328708,1.2471,2843.2,2843.1,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749654328904,1.2471,2843.2,2842.7,2.82498488]
["bitfinex-derivatives","ETHF0:USTF0",1749654328905,3.8222,2843.8,2843.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749654329205,0.70323,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654329401,3.8222,2843.8,2843.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749654329609,0.6233,2844.0,2843.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1749654329610,1.32642,2844.0,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654330209,0.6233,2844.0,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654330402,1.32641,2844.0,2843.9,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749654330713,1.1701,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654330902,1.87319,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654331505,1.1701,2844.1,2844.0,0.76427361]
["bitfinex-derivatives","ETHF0:USTF0",1749654331905,1.87319,2844.1,2844.0,0.76427361]
["bitfinex-derivatives","ETHF0:USTF0",1749654332601,1.87319,2844.1,2844.0,0.06116361]
["bitfinex-derivatives","ETHF0:USTF0",1749654332806,6.1701,2844.1,2843.3,1.0380292]
["bitfinex-derivatives","ETHF0:USTF0",1749654333116,1.75799,2843.7,2843.4,1.06781858]
["bitfinex-derivatives","ETHF0:USTF0",1749654333312,0.70326,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749654333513,3.17313,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654334412,0.70325,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749654334712,1.92885,2843.5,2843.4,1.77188953]
["bitfinex-derivatives","ETHF0:USTF0",1749654334903,1.2256,2843.5,2843.0,1.0380292]
["bitfinex-derivatives","ETHF0:USTF0",1749654335105,0.70331,2843.2,2843.1,1.06889684]
["bitfinex-derivatives","ETHF0:USTF0",1749654335409,0.70338,2842.9,2842.8,5.47239]
["bitfinex-derivatives","ETHF0:USTF0",1749654335600,0.70338,2842.9,2842.8,1.0688382]
["bitfinex-derivatives","ETHF0:USTF0",1749654336009,0.70341,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749654336208,1.1761,2842.8,2842.7,1.77218866]
["bitfinex-derivatives","ETHF0:USTF0",1749654336414,1.87951,2842.8,2842.7,1.77218866]
["bitfinex-derivatives","ETHF0:USTF0",1749654336602,1.87951,2842.8,2842.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749654337309,1.1761,2842.8,2842.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749654337506,0.70339,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654337911,1.1761,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654338112,1.87948,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654340008,1.1761,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654340209,3.2078,2843.9,2842.9,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1749654340411,0.70318,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654340606,2.3771,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654341116,0.70309,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654341317,0.7031,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749654341505,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654342115,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654342302,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654343514,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654344215,0.70309,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654344412,0.70314,2843.9,2843.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749654344614,0.70322,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749654344811,1.2308,2843.8,2843.5,1.06410328]
["bitfinex-derivatives","ETHF0:USTF0",1749654345004,0.70312,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749654345209,0.70835306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654345509,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654345712,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654345911,0.70309,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654346214,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654346610,0.70833306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654347115,0.70316,2843.8,2843.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749654347510,2.91992,2844.1,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749654347511,0.70318,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749654347713,1.1622,2844.1,2843.6,1.06609429]
["bitfinex-derivatives","ETHF0:USTF0",1749654348018,0.70315,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749654348311,1.1622,2844.1,2843.5,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1749654348517,0.70313,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749654348717,1.1622,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654349220,1.1622,2844.1,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654349221,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654349511,0.70834306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654349910,0.70311,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749654350109,0.70317,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654350516,1.1622,2844.1,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654350517,1.1622,2844.1,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654350716,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654350913,0.70835306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654351421,0.00527306,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654351617,3.2078,2844.8,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749654351819,0.70301,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654352822,0.70304,2844.3,2844.2,0.70832306]
["bitfinex-derivatives","ETHF0:USTF0",1749654353924,0.70303,2844.4,2844.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654354114,1.76267306,2844.7,2844.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654354115,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654355019,0.00527306,2844.7,2844.6,4.9683837]
["bitfinex-derivatives","ETHF0:USTF0",1749654355219,0.70278,2845.4,2845.0,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749654355420,0.70278,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749654355818,0.70281,2845.2,2845.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749654356018,0.70281,2845.2,2845.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749654356318,0.70287,2845.1,2845.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749654356516,0.7029,2844.9,2844.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654356818,1.75716,2845.1,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654357011,1.75716,2845.1,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654357012,0.70295,2844.7,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654357211,1.203,2844.8,2844.3,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749654357512,0.70297,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749654357912,1.203,2844.8,2844.3,6.51358]
["bitfinex-derivatives","ETHF0:USTF0",1749654358123,1.203,2844.8,2844.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654358124,1.90593,2844.8,2844.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654358316,3.2078,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654358719,3.91062,2845.2,2845.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654358923,3.2078,2845.2,2844.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749654359222,0.70291,2844.8,2844.7,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749654359422,0.70299,2844.5,2844.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749654359621,0.70297,2844.7,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749654360019,4.3738,2845.1,2844.4,5.55091]
["bitfinex-derivatives","ETHF0:USTF0",1749654360221,0.70286,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749654360622,6.87109296,2845.4,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654360623,0.70289,2845.0,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749654361124,3.2078,2845.2,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654361319,0.70288,2845.0,2844.9,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654361521,0.70289,2844.9,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654361720,1.75729,2844.8,2844.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654361924,3.54545,2844.7,2844.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654362124,0.70302,2844.5,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749654362323,0.70302,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654362524,0.70302,2844.5,2844.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654362525,0.70304,2844.3,2844.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654363925,2.37951,2844.7,2844.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654363926,8.32195296,2845.4,2844.2,4.26608119]
["bitfinex-derivatives","ETHF0:USTF0",1749654364231,0.70291,2844.8,2844.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654364435,0.70286,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654364822,2.3714,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654364823,2.3714,2845.3,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654365019,0.601,2845.3,2844.8,4.76027306]
["bitfinex-derivatives","ETHF0:USTF0",1749654365225,0.601,2845.3,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654365226,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654366227,3.2078,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749654366932,1.30379,2845.3,2844.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749654367133,1.8093,2845.3,2844.8,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749654367332,0.70289,2844.9,2844.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654367526,0.70289,2844.9,2843.8,2.27507397]
["bitfinex-derivatives","ETHF0:USTF0",1749654367527,0.7031,2844.1,2843.8,2.27507397]
["bitfinex-derivatives","ETHF0:USTF0",1749654367836,3.2078,2844.6,2843.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749654368032,0.70305,2844.3,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749654368230,5.0012,2844.6,2843.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749654368231,1.75747,2844.5,2843.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749654368432,1.75778,2844.1,2843.4,5.79037397]
["bitfinex-derivatives","ETHF0:USTF0",1749654368730,3.2078,2844.3,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654368731,0.70322,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654369836,1.2199,2843.7,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654370037,0.00527306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654370335,0.00527306,2843.8,2843.7,1.76566478]
["bitfinex-derivatives","ETHF0:USTF0",1749654370528,0.00527306,2843.8,2843.7,4.97346478]
["bitfinex-derivatives","ETHF0:USTF0",1749654371738,0.70843306,2843.8,2843.7,4.27028478]
["bitfinex-derivatives","ETHF0:USTF0",1749654371935,0.70843306,2843.8,2843.5,1.04064703]
["bitfinex-derivatives","ETHF0:USTF0",1749654371936,0.70321,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654372130,3.91101,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654372640,1.28391,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654372835,2.50161,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654373234,0.70321,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654374132,1.2177,2843.7,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654374337,0.00527306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654374642,0.70318,2843.7,2843.6,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1749654374943,0.70321,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654375241,2.52261,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654377639,5.73041,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654377937,0.00527306,2843.8,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654378249,0.00527306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654378835,0.00527306,2843.8,2843.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749654379039,0.70321,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654379437,1.98881,2843.6,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654379639,0.00527306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654379846,0.70843306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654380546,0.00527306,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749654381045,0.00527306,2843.8,2843.7,3.91098]
["bitfinex-derivatives","ETHF0:USTF0",1749654381450,8.5508,2844.4,2843.7,3.91098]
["bitfinex-derivatives","ETHF0:USTF0",1749654381451,0.70307,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654381641,0.70311,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749654381843,1.75779,2844.0,2843.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654382048,0.70343,2842.7,2842.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749654382245,0.70343,2842.7,2842.6,1.06003296]
["bitfinex-derivatives","ETHF0:USTF0",1749654382745,0.70347,2842.6,2842.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749654382955,0.70347,2842.6,2842.5,1.05959589]
["bitfinex-derivatives","ETHF0:USTF0",1749654382956,0.70346,2842.6,2842.5,1.05959589]
["bitfinex-derivatives","ETHF0:USTF0",1749654383247,0.70346,2842.6,2842.2,0.60577306]
["bitfinex-derivatives","ETHF0:USTF0",1749654383248,0.70353,2842.3,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654383545,3.21307306,2842.8,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749654383546,0.70351,2842.4,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749654383747,0.70351,2842.4,2842.3,1.76340059]
["bitfinex-derivatives","ETHF0:USTF0",1749654384144,0.70351,2842.4,2842.3,1.76341059]
["bitfinex-derivatives","ETHF0:USTF0",1749654384450,0.70351,2842.4,2842.3,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749654384654,0.70353,2842.3,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654384845,2.46793,2842.3,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654385345,3.2078,2842.4,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654385346,3.91132,2842.4,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654385541,3.2078,2842.4,2842.2,0.70882306]
["bitfinex-derivatives","ETHF0:USTF0",1749654385741,3.2078,2842.4,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654385938,3.91132,2842.4,2842.3,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749654386141,3.91132,2842.4,2842.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654386142,0.00527306,2842.8,2842.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749654388246,0.5276,2842.9,2842.7,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749654388247,1e-08,2842.9,2842.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749654388451,1e-08,2842.9,2842.8,6.76117881]
["bitfinex-derivatives","ETHF0:USTF0",1749654388651,0.70327,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749654389353,0.70329,2843.3,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749654389650,3.21307306,2843.6,2843.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749654389651,0.70328,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749654390148,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654390551,0.70848306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654391350,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654392451,0.70848306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654393053,0.00527306,2843.6,2843.0,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749654393254,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654393450,0.70848306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654393956,0.00527306,2843.6,2843.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749654394152,0.70329,2843.3,2843.2,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749654394353,0.70333,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749654394854,3.2078,2843.2,2842.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749654395153,0.70338,2843.0,2842.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749654395755,0.70338,2842.9,2842.8,5.44639]
["bitfinex-derivatives","ETHF0:USTF0",1749654395956,0.70338,2842.9,2842.8,1.05987431]
["bitfinex-derivatives","ETHF0:USTF0",1749654396155,0.70348,2842.5,2842.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749654396355,0.70347,2842.6,2842.5,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749654396654,0.70348,2842.5,2842.4,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749654396862,3.91629306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654397064,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654397763,0.00527306,2843.6,2843.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749654398156,3.21307306,2843.6,2843.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749654398357,1.95354,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654398551,0.70328,2843.4,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749654398756,1.2503,2843.4,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749654399252,1.2503,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749654399561,0.70336,2843.0,2842.7,5.78283663]
["bitfinex-derivatives","ETHF0:USTF0",1749654399766,0.70336,2843.0,2842.9,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749654400061,3.2078,2843.2,2842.9,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749654400062,0.70334,2843.1,2843.0,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749654400261,0.70338,2843.0,2842.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749654400458,0.5919,2843.3,2842.9,1.06014441]
["bitfinex-derivatives","ETHF0:USTF0",1749654400654,0.70849306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654401359,1.27347306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654401665,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654401959,0.70848306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654403057,1.27447306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654403252,0.70327,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749654403653,0.70327,2843.5,2843.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749654403654,1.97770306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654403868,0.00527306,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749654404160,0.2813,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654404361,0.2813,2843.9,2843.8,4.96924449]
["bitfinex-derivatives","ETHF0:USTF0",1749654404559,3.2078,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654404754,3.91079,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654404957,0.7031,2844.1,2844.0,5.43909]
["bitfinex-derivatives","ETHF0:USTF0",1749654405268,0.703,2844.5,2844.4,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749654405559,2.52257306,2844.7,2844.1,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1749654405757,0.70301,2844.5,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749654405953,2.52257306,2844.7,2844.1,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749654406153,0.70301,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654406358,2.52257306,2844.7,2844.1,5.57519]
["bitfinex-derivatives","ETHF0:USTF0",1749654406559,0.70299,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749654407166,0.70301,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654408064,0.70297,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654408362,1.33442306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654408562,0.70298,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749654408758,1.90547306,2844.7,2844.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749654410970,0.70311,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654411468,1.97708,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654412166,1.274,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654412972,1.97706,2844.2,2844.1,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749654413167,0.70314,2843.9,2843.8,0.70841306]
["bitfinex-derivatives","ETHF0:USTF0",1749654413470,0.70313,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654413670,0.6285,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654414469,1.33159,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654415466,0.70306,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749654415673,1.75743,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654415674,0.70299,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654415872,4.263488,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654416072,4.263488,2844.7,2844.2,1.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749654416073,0.703,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749654416665,0.70301,2844.5,2844.4,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749654417070,1.1999,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654417375,1.90286,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654418073,1.1999,2844.6,2844.5,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654418468,0.70302,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749654418869,1.1999,2844.6,2844.1,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1749654419071,1.75757,2844.4,2844.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749654419275,0.7031,2844.1,2844.0,5.43708]
["bitfinex-derivatives","ETHF0:USTF0",1749654419676,1.2065,2844.3,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749654419677,0.70307,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749654420379,0.70309,2844.1,2844.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749654420579,0.70314,2843.9,2843.8,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654421073,1.2805,2844.0,2843.8,5.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654421375,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654421581,0.00527306,2844.7,2844.6,4.96935491]
["bitfinex-derivatives","ETHF0:USTF0",1749654421978,0.00527306,2844.7,2844.6,6.25305491]
["bitfinex-derivatives","ETHF0:USTF0",1749654422175,0.00527306,2844.7,2844.6,1.76155491]
["bitfinex-derivatives","ETHF0:USTF0",1749654422779,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654424380,0.00527306,2844.7,2844.6,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1749654424776,0.00527306,2844.7,2844.6,4.97012697]
["bitfinex-derivatives","ETHF0:USTF0",1749654424983,0.00527306,2844.7,2844.6,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1749654425776,0.00527306,2844.7,2844.6,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749654425985,4.734,2845.6,2845.0,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749654426186,3.2078,2845.7,2845.0,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749654426486,0.70273,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654426678,0.7027,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654426879,0.70272,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749654427086,0.70274,2845.5,2845.4,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654427378,0.70291,2844.8,2844.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749654427682,1.75699,2845.3,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749654427683,0.70291,2844.9,2844.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749654428082,3.2078,2845.5,2844.8,2.81731752]
["bitfinex-derivatives","ETHF0:USTF0",1749654428281,2.74972484,2845.7,2844.9,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749654428474,0.70284,2845.2,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749654428679,0.70284,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654428879,2.54744,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654429087,5.75524,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654429279,1.75734,2844.8,2844.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749654429484,0.6279,2845.1,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654429685,0.70283,2845.2,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749654429883,0.70281,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654430391,0.6307,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654430588,0.70281,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654430783,0.6307,2845.4,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654430988,0.70284,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654431989,0.70282,2845.2,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654432283,0.70284,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654432690,8.91064,2845.1,2845.0,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654432889,8.91064,2845.1,2844.0,3.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749654432890,0.70308,2844.1,2844.0,1.03667824]
["bitfinex-derivatives","ETHF0:USTF0",1749654433081,1.75716,2845.0,2843.5,1.67487824]
["bitfinex-derivatives","ETHF0:USTF0",1749654433082,3.2078,2844.2,2843.5,1.67487824]
["bitfinex-derivatives","ETHF0:USTF0",1749654433284,3.2078,2843.9,2843.6,1.06193774]
["bitfinex-derivatives","ETHF0:USTF0",1749654433486,3.2078,2843.9,2843.7,1.06233832]
["bitfinex-derivatives","ETHF0:USTF0",1749654433684,3.2078,2843.9,2843.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749654433685,3.2078,2843.9,2843.8,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749654433887,0.00527306,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654434090,0.00527306,2844.1,2844.0,1.76522513]
["bitfinex-derivatives","ETHF0:USTF0",1749654434883,0.00527306,2844.1,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654435185,3.2078,2844.7,2844.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749654435186,8.28747484,2845.7,2844.9,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749654435385,0.70275,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749654435591,0.70277,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749654435992,0.6215,2845.6,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749654436189,3.2078,2845.7,2845.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1749654436190,3.2078,2845.7,2845.2,1.76226306]
["bitfinex-derivatives","ETHF0:USTF0",1749654436390,3.2078,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749654436995,0.00527306,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654438698,0.00527306,2845.8,2845.7,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1749654439095,3.8034,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749654439297,1.2385,2846.4,2845.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749654439498,4.4463,2846.4,2845.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749654439700,0.70266,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654439894,0.70266,2845.8,2845.7,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1749654440096,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654440494,0.00527306,2846.0,2845.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749654440495,0.70266,2845.8,2845.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749654440807,0.70269,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749654441007,0.70789306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654441300,0.7027,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654441501,0.70266,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654441804,0.70268,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749654442200,0.00527306,2846.0,2845.2,4.73127306]
["bitfinex-derivatives","ETHF0:USTF0",1749654442404,0.70276,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749654442801,2.94189,2845.7,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654443099,2.94189,2845.7,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654443100,3.2078,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654443601,0.70276,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654443796,0.70276,2845.4,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654443797,0.70279,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654444199,5.70279,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654444404,0.70279,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654445103,3.2078,2845.5,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654445302,0.70279,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654445697,0.70279,2845.3,2845.2,0.70805306]
["bitfinex-derivatives","ETHF0:USTF0",1749654446099,3.91058,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654446295,3.2078,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654446498,3.91056,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654447104,3.2078,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654447405,0.70279,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654447601,1.94919,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654449907,1.2464,2845.3,2845.2,0.70808306]
["bitfinex-derivatives","ETHF0:USTF0",1749654450104,1.94919,2845.3,2845.2,0.70808306]
["bitfinex-derivatives","ETHF0:USTF0",1749654450307,1.94919,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654450602,1.2464,2845.3,2845.2,0.70808306]
["bitfinex-derivatives","ETHF0:USTF0",1749654450812,1.94919,2845.3,2845.2,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654451006,1.2464,2845.3,2845.2,0.70808306]
["bitfinex-derivatives","ETHF0:USTF0",1749654451608,3.2078,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654452411,1.1851,2845.7,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654452412,1.1851,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749654452600,1.1851,2845.7,2845.4,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749654452601,0.00527306,2846.0,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654452806,0.00527306,2846.0,2845.9,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749654454011,0.00527306,2846.0,2845.9,3.91044]
["bitfinex-derivatives","ETHF0:USTF0",1749654454306,3.13601,2846.9,2846.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749654454505,0.70243,2846.8,2846.7,0.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749654454707,4.4041,2846.8,2846.3,6.48133]
["bitfinex-derivatives","ETHF0:USTF0",1749654454909,5.10652,2846.8,2846.7,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749654455103,4.4041,2846.8,2846.7,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749654455408,4.4041,2846.8,2846.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749654455610,5.10652,2846.8,2846.7,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749654455804,0.70247,2846.7,2846.6,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1749654456109,1.1963,2846.7,2846.6,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1749654456305,1.2373,2846.9,2846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654456506,3.2078,2847.4,2847.3,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1749654456703,3.2078,2847.4,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654456897,3.2078,2847.4,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749654456898,0.7023,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749654457104,1.2206,2847.3,2847.2,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749654458402,1.2206,2847.3,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654458703,1.31132,2847.2,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654459205,4.725,2847.6,2847.1,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654459206,2.79447921,2849.0,2847.3,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1749654459399,1.8296,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654460008,0.70199,2848.6,2848.3,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749654460204,1.8296,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654460205,1.1733,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654460499,1.87531,2848.5,2848.3,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749654460702,1.1733,2848.5,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654461003,0.70208,2848.2,2848.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749654461308,1.53275311,2848.5,2848.0,5.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749654461612,3.7971,2848.4,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654461812,1.1733,2848.3,2847.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749654462016,0.70212,2848.0,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654462206,1.87545,2847.9,2847.5,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749654462407,1.1733,2847.9,2847.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749654462905,1.29979,2848.2,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749654463212,1.2207,2848.1,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749654463412,0.70212,2848.0,2847.8,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749654463607,1.92282,2848.1,2847.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749654463905,1.29979,2848.2,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749654464108,3.7971,2848.4,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749654464109,0.70211,2848.1,2847.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749654464309,0.70208,2848.2,2847.5,10.86467]
["bitfinex-derivatives","ETHF0:USTF0",1749654464514,0.70212,2848.0,2847.8,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749654464813,5.6344,2848.4,2847.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749654465006,5.6344,2848.4,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749654465208,0.70205,2848.3,2847.5,10.86467]
["bitfinex-derivatives","ETHF0:USTF0",1749654465408,1.2207,2848.3,2848.2,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749654465712,0.35945311,2848.5,2848.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749654465912,0.70198,2848.6,2848.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749654466114,3.90976,2848.7,2848.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749654466308,1.61913142,2848.7,2848.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749654466509,0.70205,2848.4,2848.3,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749654466712,0.70205,2848.3,2848.2,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1749654467016,0.70205,2848.3,2848.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654467313,0.70201,2848.5,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749654467817,4.82693142,2848.7,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654468116,0.70204,2848.4,2848.3,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749654468315,0.70202,2848.5,2848.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749654468517,4.82693142,2848.7,2847.8,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749654468518,1.75495,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654468721,2.4787,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654469014,0.6215,2848.4,2848.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749654469220,0.70202,2848.5,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749654469411,0.702,2848.6,2848.5,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749654469915,0.70202,2848.5,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749654470116,4.96254,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654470117,3.2078,2849.0,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654470312,0.70195,2848.8,2848.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749654470523,0.70193,2848.8,2848.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749654470817,0.70197,2848.7,2848.6,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749654471018,0.70195,2848.8,2848.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749654471208,1.05641345,2848.8,2848.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749654471514,0.70198,2848.6,2848.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654471708,3.90978,2848.6,2848.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654472617,8.90978,2848.6,2848.5,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654473011,0.70213,2848.0,2847.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749654473219,0.70212,2848.1,2847.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749654473411,0.70209,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654473609,1.87269,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654474115,0.70213,2848.1,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749654474823,3.90986,2848.3,2848.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654475217,0.7021,2848.2,2848.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749654475620,0.70213,2848.1,2848.0,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749654475921,0.70213,2848.1,2847.9,5.32657306]
["bitfinex-derivatives","ETHF0:USTF0",1749654475922,0.70209,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654476116,3.2078,2848.3,2847.9,0.60957306]
["bitfinex-derivatives","ETHF0:USTF0",1749654476422,0.70212,2848.1,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749654476719,0.70213,2848.0,2847.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654476917,1.91723,2848.0,2847.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654477118,1.2151,2848.0,2847.9,0.70742306]
["bitfinex-derivatives","ETHF0:USTF0",1749654477319,0.70209,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654477618,0.70213,2848.0,2847.9,0.70741306]
["bitfinex-derivatives","ETHF0:USTF0",1749654477823,4.96295,2848.3,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749654477824,0.70212,2848.1,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749654478123,0.70213,2848.0,2847.9,0.70741306]
["bitfinex-derivatives","ETHF0:USTF0",1749654478921,0.70213,2848.0,2847.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654479224,0.70213,2848.0,2847.9,0.70742306]
["bitfinex-derivatives","ETHF0:USTF0",1749654479421,0.70211,2848.1,2848.0,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749654480225,0.7021,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749654480429,1.75522,2848.2,2847.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654480723,0.70213,2848.0,2847.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654481123,1.75551,2847.7,2847.0,1.02932531]
["bitfinex-derivatives","ETHF0:USTF0",1749654481315,0.7024,2846.9,2846.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749654481631,1.75551,2847.7,2846.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749654481632,1.8496,2847.6,2846.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749654481928,0.70239,2847.0,2846.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749654482112,0.7024,2846.9,2846.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749654482316,0.7024,2846.9,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654482317,3.21307306,2846.9,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654482519,3.02287,2846.8,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654482714,0.70249,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749654482925,1.8496,2846.8,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654483120,1.8496,2846.8,2846.7,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749654483320,1.8496,2846.8,2846.3,2.34688306]
["bitfinex-derivatives","ETHF0:USTF0",1749654483321,1.8496,2846.8,2846.6,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749654483628,0.70252,2846.4,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654483828,0.70251,2846.5,2846.4,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749654484030,0.70252,2846.4,2846.3,1.29311306]
["bitfinex-derivatives","ETHF0:USTF0",1749654484326,1.8496,2846.8,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654484526,0.70246,2846.7,2846.6,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1749654484718,1.1944,2846.7,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654484916,1.89685,2846.7,2846.6,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749654485126,1.89685,2846.7,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654485127,1.1944,2846.7,2846.3,0.59057306]
["bitfinex-derivatives","ETHF0:USTF0",1749654485329,0.70252,2846.4,2846.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654485922,2.53372,2846.4,2846.3,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654486527,0.70269,2845.7,2845.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749654486725,0.70269,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749654487030,0.70268,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654487233,3.2078,2845.9,2845.3,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1749654487429,1.1952,2845.8,2845.3,9.09577306]
["bitfinex-derivatives","ETHF0:USTF0",1749654487733,1.89788,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749654488328,0.7027,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749654488631,0.70277,2845.4,2845.3,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749654488923,0.70276,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749654489128,0.70276,2845.5,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654489129,0.70291,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749654489328,0.70293,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749654489524,3.2078,2845.2,2844.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749654489525,4.403,2845.2,2844.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749654489727,1.1948,2845.4,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654490028,3.2078,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654490329,3.0925,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654490519,3.0925,2846.5,2845.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749654490520,2.39,2846.5,2845.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1749654490927,2.39,2846.5,2846.2,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749654491126,1.7962,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654491324,0.601,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654491525,0.70253,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749654491721,0.601,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654491932,3.2078,2846.6,2846.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749654492127,3.2078,2846.6,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749654492429,3.2078,2846.6,2846.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749654492430,0.70261,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749654492831,3.00545,2846.5,2845.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749654492832,4.96417,2846.3,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749654493127,4.96417,2846.3,2845.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749654493128,1.2492,2846.2,2845.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749654493322,0.6071,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654493527,0.6071,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749654493930,1.30962,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749654494132,4.80700839,2846.6,2845.9,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1749654494133,0.7025,2846.5,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749654494631,0.7025,2846.5,2845.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749654494632,1.75625,2846.5,2845.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749654494831,0.70262,2846.1,2846.0,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749654495432,0.70259,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749654495635,1.94759,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749654496032,0.70261,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749654496336,0.70256,2846.3,2846.2,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654496637,0.70261,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749654497626,0.70258,2846.2,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749654497826,4.4848,2846.4,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749654497827,0.70256,2846.3,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749654498225,1.97952,2846.4,2846.3,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749654498439,1.97952,2846.4,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654498440,0.70264,2845.9,2845.8,3.91044]
["bitfinex-derivatives","ETHF0:USTF0",1749654499233,5.0,2845.9,2845.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749654499433,0.70274,2845.5,2844.5,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749654499731,0.70288,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749654499925,2.4809,2845.4,2844.7,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749654500130,1.33028,2845.4,2845.3,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749654500429,0.70279,2845.4,2845.0,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749654500734,0.70279,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654500735,0.7028,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654500934,0.70285,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749654501130,1.76215306,2845.5,2844.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654501131,3.2078,2845.4,2844.9,0.00527306]
["bitfinex-derivatives","ETHF0:USTF0",1749654501435,0.00527306,2845.5,2844.9,3.21307306]
["bitfinex-derivatives","ETHF0:USTF0",1749654501633,0.00527306,2845.5,2844.1,2.41298577]
["bitfinex-derivatives","ETHF0:USTF0",1749654501634,21.754,2845.4,2844.1,2.41298577]
["bitfinex-derivatives","ETHF0:USTF0",1749654501833,3.2078,2844.4,2842.8,2.75769803]
["bitfinex-derivatives","ETHF0:USTF0",1749654502035,3.2078,2843.0,2842.2,0.27504571]
["bitfinex-derivatives","ETHF0:USTF0",1749654502234,3.2078,2842.4,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654502535,3.91146,2841.8,2841.7,0.0703804]
["bitfinex-derivatives","ETHF0:USTF0",1749654502727,3.91146,2841.8,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654502728,0.70385,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654502925,0.70399,2840.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654503127,3.2078,2840.7,2840.3,0.07041509]
["bitfinex-derivatives","ETHF0:USTF0",1749654503324,0.704,2840.4,2840.3,0.07041509]
["bitfinex-derivatives","ETHF0:USTF0",1749654503531,3.9118,2840.4,2840.3,0.07041509]
["bitfinex-derivatives","ETHF0:USTF0",1749654503727,3.2078,2840.4,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654503931,3.2078,2839.4,2839.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749654504133,3.2078,2839.4,2838.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749654504134,3.91207,2839.4,2838.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749654504336,0.70428,2839.3,2838.9,0.06129426]
["bitfinex-derivatives","ETHF0:USTF0",1749654504533,3.2078,2839.4,2838.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749654504726,3.2078,2839.2,2838.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749654505228,4.92,2839.2,2838.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749654505533,4.92,2839.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654505726,0.70455,2838.2,2838.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749654505930,0.70468,2837.7,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654506136,0.00528309,2838.4,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654506334,0.00528309,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654506633,0.70979309,2838.4,2837.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749654506839,0.00528309,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654507233,0.00528309,2838.4,2838.2,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749654507433,0.00528309,2838.4,2838.3,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749654507740,0.00528309,2838.4,2838.3,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1749654507937,5.571,2839.4,2838.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654508141,3.2078,2839.2,2838.4,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749654508444,3.2078,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654508643,4.4819,2839.5,2839.0,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749654508843,4.4819,2839.5,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654509037,0.00528309,2839.4,2838.9,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654509439,1.93935309,2839.4,2838.9,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654509641,1.23508309,2839.4,2838.9,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654509838,1.23508309,2839.4,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654510034,0.00528309,2839.4,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654510238,3.09e-06,2839.4,2839.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749654510439,21.286,2841.6,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654510440,3.2078,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654510641,3.2078,2841.0,2839.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749654510642,3.2078,2841.0,2840.4,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749654510836,3.2078,2841.0,2839.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749654510837,3.2078,2841.0,2840.2,8.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749654511038,1.2298,2841.5,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654511039,0.35878609,2841.3,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654511237,0.35878609,2841.3,2840.1,7.33318]
["bitfinex-derivatives","ETHF0:USTF0",1749654511238,1.2298,2841.2,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654511438,0.70388,2840.9,2840.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654511648,0.7039,2840.8,2840.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654511843,6.2769,2840.8,2840.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654512052,11.2769,2840.8,2840.7,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654512542,10.573,2840.8,2839.6,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1749654512749,3.2078,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654512940,1.2426,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654513446,39.806,2841.0,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654513447,5.573,2840.3,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654513639,0.70409,2840.1,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654513943,0.70409,2840.1,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654513944,3.2078,2840.1,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654514249,0.70425,2839.4,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654514445,5.57928309,2839.6,2839.3,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654514651,0.70431,2839.2,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654514853,1.95474,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654515053,0.70441,2838.8,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654515346,1.2504,2838.7,2838.6,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1749654515552,8.7818,2838.9,2838.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749654515845,3.2078,2839.2,2838.4,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1749654516048,0.00528309,2839.6,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749654516049,1.2504,2839.5,2839.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749654516348,3.2078,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654516648,3.2078,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654516649,3.27821509,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654516859,3.2078,2840.0,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654517049,1.32082501,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654517245,4.52862501,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654517448,1.32082501,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749654517945,0.07042501,2839.9,2839.8,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749654518451,0.07042501,2839.9,2839.8,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1749654518452,5.01e-06,2839.9,2839.8,3.91195]
["bitfinex-derivatives","ETHF0:USTF0",1749654519244,8.1e-06,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654519450,1.2502,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654519654,3.2078,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654519856,6.8262,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654520243,6.8262,2841.2,2840.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749654520244,5.576,2841.2,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654520448,3.2078,2841.2,2840.2,4.96793]
["bitfinex-derivatives","ETHF0:USTF0",1749654520653,1.2502,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654520949,4.458,2841.1,2840.2,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749654521144,1.75964,2841.0,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654521351,3.2078,2840.8,2840.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749654521650,1.2267,2840.9,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654522759,0.00528309,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654522954,0.70381,2841.2,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749654523160,1.23198309,2841.3,2840.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749654523454,1.2267,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654523849,1.2267,2841.1,2840.5,4.96771]
["bitfinex-derivatives","ETHF0:USTF0",1749654523850,0.00528309,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654524052,0.00528309,2841.3,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654524253,0.70381,2841.2,2840.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749654524461,1.1839,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749654524653,1.18918309,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654524958,0.70386,2841.0,2840.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749654525259,0.70392,2840.8,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654525558,3.2078,2841.2,2840.1,7.91576]
["bitfinex-derivatives","ETHF0:USTF0",1749654525559,1.1839,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654525753,1.1839,2840.9,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654525953,1.1839,2840.9,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654525954,0.70391,2840.8,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654526161,1.1839,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749654526360,1.1839,2840.7,2840.1,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749654526656,1.1839,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654526850,0.70402,2840.4,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654527052,0.704,2840.4,2840.3,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749654527251,0.70399,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654527453,1.1839,2840.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654527757,1.75989,2840.6,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654527955,1.75989,2840.6,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654527956,1.7602,2840.1,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654528257,1.1856,2840.0,2839.9,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749654528559,8.7828,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654528759,3.2078,2840.2,2840.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749654529061,0.70409,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654529255,0.70409,2840.1,2839.6,1.76576309]
["bitfinex-derivatives","ETHF0:USTF0",1749654529256,0.70411,2840.0,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654529452,1.8897,2840.1,2839.6,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654529650,1.1856,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654529952,0.2816,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654530153,0.2816,2840.1,2839.6,1.76575309]
["bitfinex-derivatives","ETHF0:USTF0",1749654530154,0.70414,2839.9,2839.6,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749654530352,0.2816,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654530556,0.2816,2840.1,2840.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749654531255,3.2078,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749654531453,5.575,2841.2,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749654531454,1.2458,2841.2,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749654531650,1.2458,2841.2,2840.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1749654531651,1.2458,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654531861,0.70381,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654532360,8.78808309,2841.3,2840.6,4.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749654532660,1.94962,2841.2,2841.1,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749654532857,1.2458,2841.2,2840.6,4.96769]
["bitfinex-derivatives","ETHF0:USTF0",1749654533057,1.2458,2841.2,2840.4,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1749654533058,1.75958,2841.1,2840.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1749654533258,0.70397,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749654533453,4.4695,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654533454,1.2617,2841.0,2840.9,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654533855,8.8584734,2841.3,2840.6,4.96766]
["bitfinex-derivatives","ETHF0:USTF0",1749654533856,5.6506734,2841.3,2840.6,4.96766]
["bitfinex-derivatives","ETHF0:USTF0",1749654534055,3.91165,2841.1,2841.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749654534458,6.9123734,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654534957,0.0756734,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654536063,4.4695,2842.1,2841.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749654536261,5.1731,2842.1,2842.0,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749654536558,4.4695,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654536758,0.70374,2841.5,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749654537059,0.70376,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749654537255,0.70376,2841.4,2841.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654537256,0.70378,2841.3,2841.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654537456,1.92248,2841.3,2841.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654537769,1.92248,2841.3,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654537770,1.75958,2841.1,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654537959,1.2187,2841.0,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654538260,0.70394,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654538461,0.70392,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749654538859,1.2187,2841.0,2840.5,1.76519309]
["bitfinex-derivatives","ETHF0:USTF0",1749654539055,0.7039,2840.9,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654539255,1.2187,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654539455,3.2078,2842.0,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654539659,4.96687,2842.0,2841.0,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749654539859,0.70371,2841.6,2841.0,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1749654540059,1.2767,2841.9,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654540362,1.75933,2841.5,2840.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749654540560,1.2767,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749654540759,0.00528309,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654540966,0.70378,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749654541265,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654541465,0.70379,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654541664,1.98045,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654541965,0.00528309,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654542166,0.70896309,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654542463,0.00528309,2841.7,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654542666,0.70378,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654542860,0.70383,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749654543066,3.2078,2841.3,2840.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654543263,1.2228,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749654543464,1.2228,2841.1,2840.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749654543773,0.70388,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749654544066,0.70388,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654544067,0.70394,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654544263,0.70392,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749654544464,0.70395,2840.6,2840.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654545066,1.96135,2840.6,2840.5,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654545765,0.70408,2840.1,2840.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749654546068,0.70407,2840.2,2840.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749654546265,3.2078,2840.3,2840.2,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749654546657,3.2078,2840.3,2839.9,4.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749654546658,0.00528309,2840.5,2840.0,1.18458309]
["bitfinex-derivatives","ETHF0:USTF0",1749654546859,0.70407,2840.2,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654547066,0.70408,2840.1,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654547467,0.70408,2840.1,2840.0,0.70935309]
["bitfinex-derivatives","ETHF0:USTF0",1749654547967,0.70407,2840.2,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654548168,0.00528309,2840.5,2840.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654549068,5.526,2841.4,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654549268,1.29011,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654549467,1.1887,2841.3,2841.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749654549662,3.2078,2841.7,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654549864,0.70373,2841.5,2841.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654550162,1.1887,2841.6,2841.5,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749654550365,0.00528309,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654551166,0.00528309,2841.7,2841.6,3.91151]
["bitfinex-derivatives","ETHF0:USTF0",1749654551567,0.00528309,2841.7,2841.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654551966,0.00528309,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654552165,0.00528309,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654552366,0.70371,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749654552568,0.70373,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749654553275,0.00528309,2841.7,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654553471,3.21308309,2841.7,2841.4,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749654553772,0.70381,2841.2,2841.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749654554170,0.70381,2841.2,2841.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749654554367,2.47708309,2841.7,2841.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749654554368,1.1655,2841.4,2841.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749654554572,1.1655,2841.4,2841.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749654554774,0.70381,2841.2,2841.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749654555170,5.70381,2841.2,2841.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1749654555372,1.75962,2841.1,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654555571,0.7038,2841.3,2840.7,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1749654555873,0.7038,2841.3,2840.6,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749654555874,0.70384,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749654556073,6.6915,2841.5,2840.2,6.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749654556074,1.1655,2841.2,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654556368,1.1655,2841.0,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654556569,0.70399,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749654556768,6.6915,2841.0,2840.3,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1749654556972,1.8694,2840.8,2840.2,1.76014]
["bitfinex-derivatives","ETHF0:USTF0",1749654557164,0.70396,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749654557775,2.92531,2840.8,2840.0,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749654557971,7.28564,2841.1,2840.0,3.91716309]
["bitfinex-derivatives","ETHF0:USTF0",1749654557972,0.70408,2840.1,2840.0,3.91716309]
["bitfinex-derivatives","ETHF0:USTF0",1749654558174,1.255,2840.5,2840.0,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749654558376,0.70408,2840.1,2840.0,3.91715309]
["bitfinex-derivatives","ETHF0:USTF0",1749654558878,0.70402,2840.4,2840.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654559072,1.255,2840.4,2840.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654559273,1.959,2840.4,2840.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749654559575,0.70396,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654559778,0.70396,2840.7,2840.6,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749654559979,1.255,2840.7,2840.0,4.97331309]
["bitfinex-derivatives","ETHF0:USTF0",1749654560169,0.70403,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749654560477,0.70404,2840.3,2840.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749654560677,0.70392,2840.8,2840.0,3.21308309]
["bitfinex-derivatives","ETHF0:USTF0",1749654560976,0.70392,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749654561168,1.97472,2840.8,2840.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749654561473,0.6218,2841.4,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749654561676,0.70385,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749654562074,0.7039,2840.9,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749654562578,1.97459,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749654562978,0.70384,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749654563172,0.70379,2841.3,2841.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749654563476,0.70377,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749654563868,0.70381,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654564067,0.70384,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749654564271,3.00919,2841.6,2840.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749654564474,0.70382,2841.2,2841.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749654565173,0.70388,2840.9,2840.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749654565374,0.70388,2840.9,2840.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749654565569,5.0,2840.9,2840.1,1.04546151]
["bitfinex-derivatives","ETHF0:USTF0",1749654565774,1.75989,2840.6,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654565978,1.76006,2840.4,2840.0,0.70938309]
["bitfinex-derivatives","ETHF0:USTF0",1749654566168,0.70408,2840.1,2840.0,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654566571,1.76026,2840.0,2839.2,1.04546151]
["bitfinex-derivatives","ETHF0:USTF0",1749654566873,1.2493,2840.0,2839.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749654567173,1.2493,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654567174,3.2078,2839.9,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654567472,1.2493,2840.0,2839.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749654567782,0.00528309,2839.8,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654567976,0.70424,2839.5,2839.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749654568179,0.70427,2839.4,2839.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749654568574,0.70428,2839.3,2839.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654568871,1.95358,2839.3,2839.2,0.00528309]
["bitfinex-derivatives","ETHF0:USTF0",1749654571377,24.3343,2839.3,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654571578,1.76126,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654571786,0.70462,2837.9,2837.8,3.91244]
["bitfinex-derivatives","ETHF0:USTF0",1749654571979,8.40962,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654572179,3.2078,2838.2,2837.7,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749654572379,0.70464,2837.9,2837.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1749654572676,0.70461,2838.0,2837.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1749654572985,0.70471,2837.6,2837.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1749654573378,1.2224,2837.9,2837.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749654573379,3.2078,2837.8,2837.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749654573584,1.2224,2837.7,2837.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749654573783,0.70478,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654574088,1.2224,2837.7,2837.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1749654574383,1.2224,2837.7,2837.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749654574684,3.4897,2837.8,2836.6,9.50537]
["bitfinex-derivatives","ETHF0:USTF0",1749654574685,0.2819,2837.8,2836.6,3.91273]
["bitfinex-derivatives","ETHF0:USTF0",1749654574980,3.2078,2837.5,2837.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654575181,1.92716,2837.4,2836.8,4.97004]
["bitfinex-derivatives","ETHF0:USTF0",1749654575387,3.2078,2837.5,2837.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749654575587,0.2819,2837.8,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654575879,1.5689,2837.8,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654576086,0.70477,2837.4,2836.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749654576285,4.7767,2837.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654576585,0.7049,2836.8,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654576882,0.70497,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654577082,0.00528309,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654577283,0.00528309,2836.7,2835.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749654577284,0.00528309,2836.7,2835.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749654577584,0.70504,2836.3,2836.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749654577779,3.2078,2836.6,2835.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1749654577982,1.287,2836.5,2836.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654578184,3.2078,2836.6,2836.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749654578483,0.00528309,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749654579185,0.00528309,2836.7,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654579787,3.2078,2836.4,2835.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749654579987,3.2078,2836.4,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654579988,1.76277,2836.0,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654580184,1.76277,2836.0,2834.2,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1749654580185,9.7699,2835.9,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654580481,3.2078,2835.3,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654580682,3.2078,2835.3,2834.4,0.28697807]
["bitfinex-derivatives","ETHF0:USTF0",1749654580683,0.00528309,2835.6,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654580890,0.00528309,2835.6,2835.5,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1749654581284,0.70524,2835.4,2833.6,4.25269154]
["bitfinex-derivatives","ETHF0:USTF0",1749654581484,0.70524,2835.4,2834.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749654581485,0.0052925,2834.8,2834.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749654581686,0.0052925,2834.8,2834.0,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1749654581885,0.0052925,2834.8,2834.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749654582186,0.0052925,2834.8,2834.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749654584487,0.0052925,2834.8,2834.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749654584488,0.70543,2834.7,2834.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749654584687,3.2078,2834.5,2834.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749654584889,3.2078,2834.5,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749654584890,3.91328,2834.5,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749654585184,3.2078,2834.5,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654585386,3.2078,2834.5,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654585387,3.2078,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654585779,3.2078,2833.7,2833.2,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1749654585982,3.2078,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654587389,3.2078,2834.6,2834.0,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1749654587689,1.2814,2834.6,2834.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749654588284,0.0052925,2834.8,2834.7,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749654588789,3.2078,2835.5,2835.4,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1749654589284,3.2078,2835.5,2834.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749654589285,8.2078,2835.5,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749654589587,1.2814,2835.4,2834.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749654589789,1.2866925,2835.4,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654589988,0.70534,2835.1,2834.9,0.7106525]
["bitfinex-derivatives","ETHF0:USTF0",1749654590190,3.2078,2835.2,2835.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749654590490,1.9919425,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654590694,1.9919425,2835.4,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749654590894,1.9919425,2835.4,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654591095,0.70527,2835.3,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654591295,0.0052925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654592291,0.0052925,2835.4,2835.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749654592492,0.0052925,2835.4,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654592493,0.70533,2835.1,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654592693,3.2078,2835.3,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654592694,0.70534,2835.0,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654592987,3.91314,2835.0,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654593797,0.70534,2835.0,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654594097,5.12544,2835.0,2834.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654594795,5.12544,2835.0,2833.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749654594796,1.76344,2834.9,2833.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749654594995,0.70549,2834.5,2833.9,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749654595194,3.2078,2834.6,2833.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749654595400,0.70554,2834.3,2833.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749654595592,0.70554,2834.3,2834.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749654595895,1.2123,2834.5,2833.9,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1749654596096,1.2123,2834.5,2834.0,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1749654596399,1.2123,2834.5,2833.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749654596400,3.91336,2834.2,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654596707,0.70561,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749654597000,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654597187,1.2848,2834.1,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749654597391,1.99038,2834.1,2834.0,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654597601,0.70563,2833.9,2833.8,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749654597789,0.70563,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654597790,3.2078,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654597988,0.70577,2833.4,2833.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749654598194,1.76418,2833.7,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654598195,0.70583,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654598399,1.2848,2833.3,2832.7,10.39257]
["bitfinex-derivatives","ETHF0:USTF0",1749654598596,1.2848,2833.3,2832.7,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749654598788,0.70581,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654599099,3.2078,2833.6,2832.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749654599593,3.2078,2833.6,2832.7,10.39259]
["bitfinex-derivatives","ETHF0:USTF0",1749654599594,0.70583,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654599993,1.2148,2833.5,2832.8,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1749654600191,1.76436,2833.4,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654600388,1.76436,2833.4,2832.2,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749654600389,0.70609,2832.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654600595,1.2148,2831.9,2831.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749654600800,4.4226,2831.9,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654601092,0.70634,2831.0,2830.9,1.84573]
["bitfinex-derivatives","ETHF0:USTF0",1749654601292,3.2078,2831.0,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654601495,3.2130925,2830.9,2830.8,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749654601691,4.4278925,2830.9,2830.8,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749654601902,0.0052925,2830.9,2830.8,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749654602995,0.0052925,2830.9,2830.4,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749654603299,0.0052925,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654603598,0.0052925,2830.9,2830.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749654603599,3.2078,2830.8,2830.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749654603793,0.70645,2830.6,2829.9,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749654605198,3.2078,2830.8,2830.2,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1749654605395,3.2078,2830.5,2829.9,5.58344]
["bitfinex-derivatives","ETHF0:USTF0",1749654605595,0.5299,2830.7,2830.6,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1749654605896,0.6259,2831.5,2830.6,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1749654605897,3.2078,2831.5,2831.4,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749654606095,3.2078,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654606397,3.2078,2832.0,2831.2,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1749654606398,3.2078,2832.4,2832.3,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749654606794,1.1982,2832.8,2831.7,10.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749654606795,1.1982,2832.8,2832.0,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1749654606990,0.0052925,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654607197,0.0052925,2832.7,2832.6,3.91374]
["bitfinex-derivatives","ETHF0:USTF0",1749654607695,0.0052925,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654607902,0.07589651,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654609297,0.07589651,2832.7,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654609494,0.0706065,2832.6,2832.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749654609995,3.9843465,2832.6,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749654610189,3.2078,2832.5,2832.4,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1749654610398,3.278409,2832.5,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654610600,0.07061149,2832.4,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654610806,3.2078,2832.3,2832.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654610997,3.2078,2832.6,2832.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749654611193,3.2078,2832.6,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654611408,3.2078,2832.2,2832.1,0.7113325]
["bitfinex-derivatives","ETHF0:USTF0",1749654611702,0.77665648,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654612295,0.07061648,2832.2,2832.1,0.7113625]
["bitfinex-derivatives","ETHF0:USTF0",1749654612893,0.07061648,2832.2,2832.1,5.7113625]
["bitfinex-derivatives","ETHF0:USTF0",1749654612894,6.48e-06,2832.2,2832.1,5.7113625]
["bitfinex-derivatives","ETHF0:USTF0",1749654613204,8.98e-06,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654614001,8.98e-06,2832.7,2832.6,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654614209,8.98e-06,2832.7,2832.6,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1749654614701,8.98e-06,2832.7,2832.6,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1749654614997,8.98e-06,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654615205,8.98e-06,2832.7,2832.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749654615398,0.70594,2832.6,2832.4,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749654615595,5.15194898,2832.7,2832.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749654615797,5.15194898,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654615798,8.98e-06,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654616201,6.76483898,2832.7,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654616404,0.70604,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654616702,3.91383,2832.3,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654616904,1.94424,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654617296,1.2382,2832.2,2832.1,0.7113625]
["bitfinex-derivatives","ETHF0:USTF0",1749654617497,3.2078,2832.3,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654617698,0.70604,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654617899,1.95494,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654618605,1.2489,2832.2,2832.1,0.7113525]
["bitfinex-derivatives","ETHF0:USTF0",1749654619110,1.95494,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654619408,1.2489,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654619607,0.70602,2832.3,2832.1,0.7113425]
["bitfinex-derivatives","ETHF0:USTF0",1749654619802,0.70603,2832.3,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654619998,5.0409,2832.6,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654620199,3.91384,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654620705,0.70602,2832.3,2832.1,0.7113525]
["bitfinex-derivatives","ETHF0:USTF0",1749654620902,0.70604,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654621103,3.91384,2832.2,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654621405,3.91384,2832.2,2832.1,0.7113525]
["bitfinex-derivatives","ETHF0:USTF0",1749654621602,0.706,2832.4,2832.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654621803,3.2078,2832.5,2832.4,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1749654622004,8.98e-06,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654622306,3.2078,2833.7,2833.6,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1749654622601,0.6053,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654622807,0.6053,2834.1,2833.8,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1749654623006,0.7056,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749654623306,0.0052925,2834.2,2834.1,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654624202,0.0052925,2834.2,2834.1,3.91337]
["bitfinex-derivatives","ETHF0:USTF0",1749654624405,3.91323,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654624600,3.2078,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654624805,0.70538,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654625002,0.70534,2835.0,2834.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749654625206,3.2078,2835.4,2834.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749654625407,0.70534,2835.0,2834.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749654625606,0.0052925,2835.2,2834.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749654625807,0.70535,2835.0,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749654626009,0.0052925,2835.2,2834.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749654626214,0.0052925,2835.2,2835.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749654626412,3.2078,2835.8,2835.7,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1749654626710,1.1926,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654627104,1.1926,2836.1,2835.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749654627105,0.70516,2835.8,2835.4,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1749654627305,3.2078,2836.8,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654627504,0.0052925,2836.5,2836.0,0.7103625]
["bitfinex-derivatives","ETHF0:USTF0",1749654627707,0.705,2836.4,2836.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749654627908,0.70502,2836.3,2836.0,0.7103725]
["bitfinex-derivatives","ETHF0:USTF0",1749654628212,1.2328,2836.4,2836.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654628413,0.70502,2836.3,2836.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654628610,3.2130925,2836.5,2836.3,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749654628908,0.0052925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654629409,1.2328,2837.3,2836.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749654629613,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654629812,1.2328,2836.9,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749654630116,1.93768,2836.9,2836.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749654630311,1.93768,2836.9,2836.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749654630613,3.2130925,2837.0,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749654630808,1.76219,2836.9,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654631014,3.91276,2836.6,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654631209,0.0052925,2837.0,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654631620,0.0052925,2837.0,2836.9,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749654631906,0.0052925,2837.0,2836.5,4.97023]
["bitfinex-derivatives","ETHF0:USTF0",1749654631907,3.2078,2837.9,2836.8,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749654632112,3.2078,2838.6,2838.5,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749654632302,0.70444,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654632508,3.2078,2838.9,2838.5,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1749654632714,3.2078,2838.9,2838.1,8.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749654632914,0.00346351,2838.8,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654633217,1.27776351,2838.8,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654633415,0.70452,2838.3,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654633715,3.91232,2838.3,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654634012,1.76139,2838.2,2837.1,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749654634218,3.2078,2837.7,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654634408,0.70477,2837.4,2837.1,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749654634712,1.76181,2837.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654634913,3.2078,2837.1,2836.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749654635109,0.70487,2836.9,2836.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654636420,3.91267,2836.9,2836.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654636616,1.76239,2836.6,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654636913,3.2078,2836.3,2835.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1749654637214,3.2078,2836.2,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654637518,2.93168,2836.5,2836.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654637519,3.2078,2836.5,2836.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654637708,3.2078,2836.7,2836.2,0.7103225]
["bitfinex-derivatives","ETHF0:USTF0",1749654638016,1.1692,2836.5,2836.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654638211,1.1692,2836.5,2836.2,0.7103225]
["bitfinex-derivatives","ETHF0:USTF0",1749654638409,3.2078,2836.7,2836.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654638617,1.87409,2836.9,2836.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749654638811,3.91262,2837.2,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654639017,3.2078,2837.2,2836.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749654639216,3.2078,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654639415,0.70482,2837.1,2836.8,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1749654639615,1.2515,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654639910,1.95631,2837.2,2836.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749654640213,1.2515,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654640414,0.0052925,2837.3,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654640611,0.0052925,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749654640812,0.0052925,2837.3,2836.7,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1749654641016,3.2130925,2837.3,2836.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749654641219,1.2515,2837.2,2836.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749654641414,3.2130925,2837.3,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654641615,3.9178625,2837.3,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654641914,0.70488,2836.9,2836.7,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1749654642318,1.2515,2837.2,2836.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749654642523,1.9563,2837.2,2837.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654642824,1.2515,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654643011,3.2130925,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749654643211,3.9178625,2837.3,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749654643422,5.1253625,2837.3,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749654643615,1.2127925,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749654643812,1.2127925,2837.3,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654644013,3.2078,2837.1,2836.7,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749654644215,3.2078,2836.8,2836.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749654644411,0.0052925,2837.3,2836.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654644412,0.70502,2836.3,2836.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654645612,1.76274,2836.1,2835.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749654645813,3.2078,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654646014,0.70518,2835.7,2835.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1749654646214,1.165,2836.0,2835.3,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1749654646414,3.2078,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654646615,0.0052925,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654646823,0.0052925,2836.7,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654647018,0.0052925,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749654648416,0.0052925,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654648616,0.70503,2836.3,2836.1,0.7103425]
["bitfinex-derivatives","ETHF0:USTF0",1749654648816,3.2078,2836.6,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654648817,0.70501,2836.4,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654649017,1.1804,2836.5,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654649221,1.1804,2836.5,2836.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654649420,0.0052925,2836.7,2836.1,1.7679425]
["bitfinex-derivatives","ETHF0:USTF0",1749654649421,0.0052925,2836.7,2836.6,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749654649912,3.2130925,2836.7,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654650117,0.70501,2836.4,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749654650311,1.1804,2836.3,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654651115,1.1804,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749654651311,1.1804,2836.3,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654651516,3.91284,2836.2,2836.1,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654652314,14.1328,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654652522,0.70513,2835.9,2835.3,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749654652714,1.1666,2836.1,2835.3,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1749654652921,3.2078,2835.9,2835.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749654653115,0.70532,2835.1,2835.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749654653321,1.76303,2835.6,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749654653521,1.1666,2835.5,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749654653725,0.70532,2835.1,2835.0,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749654654028,3.2078,2835.4,2834.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749654654221,1.1666,2835.3,2835.2,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654654528,1.1666,2835.3,2834.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654654725,1.1666,2835.3,2834.8,1.7687525]
["bitfinex-derivatives","ETHF0:USTF0",1749654654917,1.1666,2835.3,2835.2,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1749654655119,0.0052925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654655316,0.7105525,2835.4,2834.8,1.7687525]
["bitfinex-derivatives","ETHF0:USTF0",1749654655515,1.2930925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654655921,0.0052925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654656123,0.0052925,2835.4,2834.9,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1749654656323,0.70528,2835.3,2834.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654656626,0.70531,2835.2,2835.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749654656828,1.2878,2835.2,2835.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749654657326,0.0052925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654657523,0.0052925,2835.4,2834.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654657726,0.70531,2835.2,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749654658029,0.70529,2835.2,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749654658228,0.70529,2835.3,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749654658931,0.70527,2835.3,2835.2,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749654659119,0.70531,2835.2,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749654659325,6.4295425,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654659523,0.0052925,2835.4,2835.3,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749654660020,1.76318,2835.3,2834.8,0.7106625]
["bitfinex-derivatives","ETHF0:USTF0",1749654660229,0.70537,2834.9,2834.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654660429,21.8588,2835.0,2833.4,1.04887681]
["bitfinex-derivatives","ETHF0:USTF0",1749654660633,1.76386,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654660827,7.48286,2834.2,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654661125,3.2078,2833.5,2832.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749654661430,3.2078,2833.2,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654661630,0.70583,2833.1,2832.9,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654661830,0.70583,2833.1,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654662029,3.2078,2833.2,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654662233,0.70578,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654662824,5.7242925,2833.4,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654663232,0.70587,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654663433,3.2078,2832.9,2832.8,0.7111825]
["bitfinex-derivatives","ETHF0:USTF0",1749654663629,0.70583,2833.1,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654663831,3.2078,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654664032,3.91365,2833.0,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654664231,0.70578,2833.3,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654664432,0.0052925,2833.4,2833.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749654664630,0.0052925,2833.4,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749654665635,0.0052925,2833.4,2832.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749654665837,0.0052925,2833.4,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654666036,0.0052925,2833.4,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749654667737,0.0052925,2833.4,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654667940,3.2078,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654668339,3.2078,2833.3,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654668837,0.70587,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654669037,3.91366,2833.0,2832.8,0.7111825]
["bitfinex-derivatives","ETHF0:USTF0",1749654669239,0.70587,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654669539,3.91365,2833.0,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654669731,3.91365,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654669732,3.2078,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654669937,3.2078,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654670140,3.2078,2833.3,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654670345,3.2078,2833.3,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654670543,3.2078,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654670744,3.2130925,2833.4,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749654671043,0.0052925,2833.4,2833.3,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1749654671743,0.0052925,2833.4,2832.9,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1749654672046,0.0052925,2833.4,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654672244,3.91361,2833.2,2833.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654672540,0.70579,2833.2,2833.1,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654673045,0.70586,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654673347,3.91366,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654673643,1.76476,2832.8,2832.0,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1749654673843,7.48759,2833.1,2832.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654673844,3.91377,2832.5,2832.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654674039,0.70601,2832.4,2832.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749654674341,0.70605,2832.2,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749654674542,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654675244,0.70607,2832.1,2832.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749654675438,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654675640,0.70611,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654675840,0.70607,2832.1,2832.0,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749654676037,3.2078,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654676242,3.2078,2831.9,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654676439,3.2078,2831.9,2831.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749654676643,0.70619,2831.7,2831.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749654676947,4.9784025,2831.9,2830.7,4.97383]
["bitfinex-derivatives","ETHF0:USTF0",1749654677145,0.70627,2831.3,2830.8,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749654677341,3.2078,2831.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749654677548,3.2078,2831.6,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749654677747,3.2078,2831.6,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654677748,1.2758,2831.5,2830.7,4.97383]
["bitfinex-derivatives","ETHF0:USTF0",1749654677951,1.2758,2831.5,2830.5,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749654677952,3.2078,2831.6,2831.2,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1749654678148,3.2078,2831.6,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654678349,3.2078,2831.6,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654678650,0.70627,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749654678849,0.70633,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749654679053,3.2078,2831.3,2830.8,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1749654679352,3.2078,2831.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749654679541,1.7705925,2831.9,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654679542,3.2078,2831.6,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654679743,3.2078,2831.6,2830.9,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749654679940,1.2819,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749654680144,1.2819,2831.5,2831.1,4.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749654680145,3.2078,2831.6,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654680350,3.2078,2831.6,2830.9,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749654680650,3.2078,2831.6,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654680951,0.70625,2831.4,2831.3,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749654681257,3.2078,2831.6,2831.5,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654682046,0.0052925,2831.9,2831.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749654682251,0.70601,2832.4,2831.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749654682445,0.70601,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654682446,3.2078,2832.4,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654682652,3.2078,2832.0,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654682843,3.2078,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654683041,3.2078,2832.0,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654683248,0.0052925,2831.8,2831.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749654683447,1.09733654,2833.4,2831.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749654683448,3.2078,2832.9,2831.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749654683749,0.70586,2833.0,2832.4,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749654683946,4.4549,2833.2,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654684148,3.9137,2832.8,2832.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749654684346,3.2078,2832.8,2832.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749654684750,0.0052925,2832.9,2832.4,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1749654684952,0.0052925,2832.9,2832.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749654685146,0.0052925,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654685352,0.7111725,2832.9,2832.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749654685646,0.7111525,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654685843,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654686049,0.0052925,2832.9,2832.8,3.91369]
["bitfinex-derivatives","ETHF0:USTF0",1749654686450,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654686953,0.0052925,2832.9,2832.8,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1749654687953,0.0052925,2832.9,2832.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749654688154,0.0052925,2832.9,2832.8,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1749654688860,0.0052925,2832.9,2832.8,6.89499]
["bitfinex-derivatives","ETHF0:USTF0",1749654689352,0.0052925,2832.9,2832.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749654689550,0.0052925,2832.9,2832.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749654689750,3.91371,2832.8,2832.6,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1749654689951,3.2078,2832.8,2832.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749654690353,3.2078,2832.8,2832.6,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1749654690646,1.76479,2832.7,2831.8,26.33312]
["bitfinex-derivatives","ETHF0:USTF0",1749654690852,3.2078,2832.5,2831.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749654691051,0.70606,2832.2,2831.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749654691254,0.70606,2832.2,2832.0,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654691456,3.2078,2832.5,2831.9,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749654691662,3.2078,2832.5,2832.4,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1749654692858,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654693557,0.0052925,2832.9,2832.6,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749654693751,3.2078,2832.8,2831.9,7.63806067]
["bitfinex-derivatives","ETHF0:USTF0",1749654693948,0.70592,2832.7,2832.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749654694462,3.91371,2832.8,2832.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749654694760,3.91371,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654694761,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654695061,0.70595,2832.6,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654695258,1.2189,2832.7,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654695457,1.2189,2832.7,2831.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749654695458,3.2078,2832.5,2832.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749654695657,0.70608,2832.1,2832.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749654695959,0.70603,2832.3,2832.2,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749654696153,0.70605,2832.2,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749654696357,0.70605,2832.2,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654696556,0.70605,2832.2,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749654696756,1.2189,2832.3,2831.8,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749654696956,0.70611,2831.9,2831.8,6.31214]
["bitfinex-derivatives","ETHF0:USTF0",1749654697253,0.7061,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654697663,0.70611,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654697862,3.2078,2832.2,2831.7,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749654698053,0.70605,2832.2,2832.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749654698252,1.2189,2832.3,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654698461,1.76511,2832.2,2831.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1749654698659,0.70611,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654698863,0.70611,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654699162,3.2078,2832.4,2831.8,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1749654699364,3.2078,2832.4,2832.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1749654699558,0.70595,2832.6,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654699860,0.70597,2832.6,2832.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749654700365,0.70596,2832.5,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749654700562,0.70606,2832.1,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654700862,0.70606,2832.1,2831.6,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749654700863,1.76504,2832.3,2831.5,10.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749654701063,0.70605,2832.2,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654701367,0.70603,2832.3,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749654701662,0.70607,2832.2,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749654701862,1.94493,2832.3,2832.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654702057,0.70606,2832.2,2832.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749654702263,0.70603,2832.3,2832.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654702468,4.97283,2832.4,2831.7,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1749654702656,3.2078,2832.1,2831.6,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749654702862,0.7061,2832.0,2831.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654703053,3.2078,2832.1,2831.5,4.97329]
["bitfinex-derivatives","ETHF0:USTF0",1749654703259,3.91389,2832.1,2832.0,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654703559,0.70611,2832.0,2831.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749654703961,3.91388,2832.1,2832.0,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654704160,3.2078,2832.4,2832.2,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749654704455,3.2078,2832.4,2831.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749654704456,0.70606,2832.2,2832.1,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654705366,0.70614,2831.9,2831.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654705666,0.70616,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749654706669,0.70616,2831.8,2831.3,23.7535225]
["bitfinex-derivatives","ETHF0:USTF0",1749654706670,0.70624,2831.4,2831.3,0.7115125]
["bitfinex-derivatives","ETHF0:USTF0",1749654706964,0.70623,2831.5,2831.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654707162,0.70624,2831.4,2831.3,0.7115425]
["bitfinex-derivatives","ETHF0:USTF0",1749654707367,0.70624,2831.4,2831.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654707569,0.70624,2831.4,2831.3,0.7115525]
["bitfinex-derivatives","ETHF0:USTF0",1749654707761,0.70623,2831.5,2831.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749654708066,3.91392,2832.0,2831.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654708567,0.70618,2831.8,2831.7,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749654708761,3.2078,2832.0,2831.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1749654708968,3.2078,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654709266,3.2078,2832.0,2831.6,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1749654709267,0.70619,2831.7,2831.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749654709659,4.97304,2832.0,2831.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654709966,0.70618,2831.8,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749654710169,3.2078,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654710566,3.91389,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654711068,0.70618,2831.7,2831.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749654711665,0.70624,2831.4,2831.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654711861,0.70624,2831.5,2831.4,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1749654712067,0.70624,2831.4,2831.3,0.7115425]
["bitfinex-derivatives","ETHF0:USTF0",1749654712365,0.70621,2831.6,2831.5,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749654712868,3.2078,2831.7,2831.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749654713069,3.91396,2831.7,2831.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749654714084,3.91396,2831.7,2831.3,0.7115225]
["bitfinex-derivatives","ETHF0:USTF0",1749654714085,0.70624,2831.4,2831.3,0.7115225]
["bitfinex-derivatives","ETHF0:USTF0",1749654714272,3.91404,2831.4,2831.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654714660,0.70637,2831.0,2830.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749654714865,0.70635,2831.0,2830.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749654715066,0.70638,2830.9,2830.8,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749654715266,3.91412,2831.1,2831.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749654715670,0.70639,2830.9,2830.8,0.7116625]
["bitfinex-derivatives","ETHF0:USTF0",1749654716069,0.70635,2831.0,2830.9,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749654716270,3.2078,2831.1,2831.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749654716468,3.91411,2831.1,2831.0,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749654716775,3.91411,2831.1,2830.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654716776,0.70636,2830.9,2830.8,0.7116525]
["bitfinex-derivatives","ETHF0:USTF0",1749654717067,3.2078,2831.2,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749654717068,0.70632,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749654717467,1.98032,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749654717663,1.274,2831.1,2831.0,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749654717867,0.0052925,2831.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749654719571,0.0052925,2831.3,2831.2,7.57139]
["bitfinex-derivatives","ETHF0:USTF0",1749654719974,0.0052925,2831.3,2831.2,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1749654720177,0.0052925,2831.3,2831.2,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1749654720477,0.0052925,2831.3,2831.2,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749654721677,0.5297,2831.4,2831.3,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749654721984,0.5297,2831.4,2831.3,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1749654722481,3.7961,2832.5,2831.3,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749654722780,0.0052925,2832.2,2832.1,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749654724877,2.5e-06,2832.2,2832.1,5.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749654725082,3.2078,2833.3,2833.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749654725284,0.70582,2833.1,2832.6,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749654725480,1.2045,2833.2,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654725680,1.2045,2833.2,2832.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749654725881,3.2078,2833.0,2832.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749654726082,3.2078,2832.7,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654726286,0.70599,2832.4,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654726481,1.2045,2832.6,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654726686,4.4123,2832.6,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654726883,0.7111825,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654727085,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654727785,0.0052925,2832.9,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654727786,0.70589,2832.8,2832.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654727988,0.70593,2832.7,2832.6,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749654728189,3.2078,2832.8,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654728382,1.1821,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654728690,1.88801,2832.7,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654729185,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654729394,3.2130925,2832.9,2832.4,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1749654729691,0.0052925,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654732693,3.2078,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654733787,4.97201,2833.7,2833.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749654733993,3.91356,2833.4,2833.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749654734186,3.2078,2833.4,2833.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749654734383,0.70571,2833.5,2833.4,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654734588,1.76429,2833.5,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654734783,0.70585,2833.0,2832.9,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654734994,3.91363,2833.1,2833.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749654735194,3.2078,2833.1,2833.0,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749654736392,0.6137,2833.5,2833.4,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654736592,0.70568,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654736793,1.94638,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654736988,1.2407,2833.7,2832.9,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749654737189,3.91356,2833.4,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654737494,3.2078,2833.4,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654737899,4.4485,2833.4,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654738900,3.2078,2833.4,2833.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1749654741897,0.0052925,2833.9,2833.8,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1749654742202,3.2078,2835.4,2833.8,4.09840202]
["bitfinex-derivatives","ETHF0:USTF0",1749654742401,3.2078,2835.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654742600,5.8817,2835.5,2833.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749654742601,3.2078,2834.5,2833.9,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749654742800,1.2342,2834.4,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654743106,1.2342,2834.4,2833.9,5.2452925]
["bitfinex-derivatives","ETHF0:USTF0",1749654743299,1.93971,2834.4,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654743499,1.2342,2834.4,2833.9,5.2452925]
["bitfinex-derivatives","ETHF0:USTF0",1749654743700,1.2342,2834.4,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749654743900,3.2130925,2834.5,2833.9,5.2452925]
["bitfinex-derivatives","ETHF0:USTF0",1749654744100,3.2130925,2834.5,2834.4,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654744394,0.0052925,2834.5,2834.4,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654744599,0.0052925,2834.5,2834.4,9.15229]
["bitfinex-derivatives","ETHF0:USTF0",1749654744995,0.0052925,2834.5,2834.4,14.15229]
["bitfinex-derivatives","ETHF0:USTF0",1749654745204,0.0052925,2834.5,2834.4,3.91329]
["bitfinex-derivatives","ETHF0:USTF0",1749654745401,0.70559,2834.0,2833.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654745698,3.91339,2834.0,2833.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654745899,0.70583,2833.1,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654746202,3.2078,2833.1,2832.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654746405,0.70589,2832.9,2832.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654746700,1.2124,2833.0,2832.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654747207,0.70589,2832.8,2832.7,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654748200,4.4254925,2833.0,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654748501,3.9189425,2833.0,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654748703,0.70587,2832.9,2832.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654748907,1.96377,2832.9,2832.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1749654750200,1.96377,2832.9,2832.8,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1749654750401,1.2579,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654750595,0.0052925,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654751006,0.0052925,2833.0,2832.8,5.94588]
["bitfinex-derivatives","ETHF0:USTF0",1749654751194,1.2631925,2833.0,2832.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749654751394,1.2631925,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654751801,0.0052925,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654752603,0.0052925,2833.0,2832.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654752804,0.70587,2832.9,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749654753107,0.70588,2832.9,2832.7,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749654753501,1.2374925,2833.0,2832.7,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749654753502,1.9433325,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654753709,0.70587,2832.9,2832.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654753907,1.2374925,2833.0,2832.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749654754108,0.70587,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654754405,0.70588,2832.9,2832.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654754610,1.2374925,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654754908,0.70588,2832.9,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749654755107,1.1848,2832.8,2832.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749654755310,0.0052925,2833.0,2832.9,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654757210,3.2078,2834.0,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654757508,3.2078,2834.0,2833.0,1.76461]
["bitfinex-derivatives","ETHF0:USTF0",1749654757509,4.4373,2834.7,2834.5,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749654757707,0.70547,2834.5,2834.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749654757902,1.89026,2834.6,2834.4,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654758110,0.70547,2834.5,2834.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749654758305,1.1848,2834.6,2834.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749654758504,1.1848,2834.6,2834.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749654758715,3.9185125,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654759210,3.2130925,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654759716,3.2130925,2834.7,2834.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749654760010,0.70545,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654760210,3.2130925,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654760405,3.2130925,2834.7,2834.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1749654760611,0.70544,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654760806,0.70551,2834.4,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654761005,0.70551,2834.4,2834.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749654761006,0.7055,2834.4,2834.3,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749654761210,1.1877,2834.5,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654761407,1.93702,2834.3,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654763002,3.2078,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654763203,0.70549,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654763407,0.70549,2834.4,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654763408,0.70552,2834.3,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654763613,3.2078,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654763814,3.91329,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654764018,0.70549,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654764407,0.6066,2834.6,2834.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749654764605,3.2130925,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654765313,3.9185125,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654765615,0.70548,2834.5,2834.4,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654765913,1.2342,2834.6,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654766113,1.2342,2834.4,2834.3,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1749654766307,1.2342,2834.4,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654766308,0.70552,2834.3,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654766718,1.93972,2834.3,2834.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654767913,1.93972,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654767914,2.99801,2834.3,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654768213,3.2078,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654768617,0.70565,2833.8,2833.7,5.94364]
["bitfinex-derivatives","ETHF0:USTF0",1749654768805,0.70565,2833.8,2833.7,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1749654769211,0.70569,2833.6,2833.5,0.7110125]
["bitfinex-derivatives","ETHF0:USTF0",1749654769418,1.2056,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654770518,1.91127,2833.7,2833.6,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1749654770717,0.70569,2833.6,2833.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654771018,3.8103,2834.3,2833.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749654771214,1.1789,2834.2,2833.5,5.2432925]
["bitfinex-derivatives","ETHF0:USTF0",1749654771412,0.7056,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654772117,0.70558,2834.1,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654772916,0.70562,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749654773114,0.70568,2833.7,2833.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749654773820,0.70569,2833.6,2833.5,0.7109925]
["bitfinex-derivatives","ETHF0:USTF0",1749654774023,0.70568,2833.7,2833.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749654774210,0.70566,2833.8,2833.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654774516,0.70566,2833.8,2833.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1749654774919,0.70563,2833.9,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749654775215,3.2078,2834.0,2833.9,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749654775415,3.8103,2834.3,2833.8,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1749654775623,3.8103,2834.3,2834.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749654775920,0.6195,2834.5,2834.4,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654776108,0.0052925,2834.7,2834.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654777114,2.5e-06,2834.7,2834.6,5.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749654777815,0.604,2836.2,2836.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749654778120,0.67451688,2836.2,2835.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749654778419,3.98338937,2836.1,2835.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749654778615,0.07052186,2836.0,2835.9,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749654780712,0.07052186,2836.0,2835.7,8.2810925]
["bitfinex-derivatives","ETHF0:USTF0",1749654780917,0.70513,2835.9,2835.7,5.7784425]
["bitfinex-derivatives","ETHF0:USTF0",1749654781114,0.07052186,2836.0,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654781424,0.70513,2835.9,2835.7,5.7774625]
["bitfinex-derivatives","ETHF0:USTF0",1749654781714,0.70514,2835.8,2835.7,5.0722925]
["bitfinex-derivatives","ETHF0:USTF0",1749654781913,0.70513,2835.9,2835.7,5.0722925]
["bitfinex-derivatives","ETHF0:USTF0",1749654782109,0.07052186,2836.0,2835.7,5.0722925]
["bitfinex-derivatives","ETHF0:USTF0",1749654782308,3.2130925,2836.2,2835.7,8.2800925]
["bitfinex-derivatives","ETHF0:USTF0",1749654782514,0.70509,2836.0,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654782707,0.70509,2836.0,2835.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749654783017,0.70514,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654783208,3.91294,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654783409,3.2078,2835.9,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654783608,0.70509,2836.1,2835.9,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749654783817,0.0052925,2836.2,2835.7,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654784012,0.0052925,2836.2,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654784216,0.70509,2836.1,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654784418,3.2130925,2836.2,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749654784619,0.70514,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654786618,3.2130925,2836.2,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654786924,0.0052925,2836.2,2836.1,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1749654787121,0.0052925,2836.2,2836.1,8.97887]
["bitfinex-derivatives","ETHF0:USTF0",1749654787823,3.2078,2836.8,2836.7,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749654788011,3.2078,2837.3,2837.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749654788213,3.2078,2837.3,2836.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749654788415,3.2078,2836.8,2836.7,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749654788608,3.2078,2836.8,2836.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1749654788609,3.2078,2837.2,2837.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654789827,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654790723,0.70478,2837.3,2836.9,5.0712925]
["bitfinex-derivatives","ETHF0:USTF0",1749654790916,1.88722351,2837.4,2836.9,5.0712925]
["bitfinex-derivatives","ETHF0:USTF0",1749654791117,1.88722351,2837.4,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654791418,1.88722351,2837.4,2836.9,5.0712925]
["bitfinex-derivatives","ETHF0:USTF0",1749654791619,1.88722351,2837.4,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654791814,1.18246351,2837.4,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654792012,1.88722351,2837.4,2836.9,5.0712925]
["bitfinex-derivatives","ETHF0:USTF0",1749654792217,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654792423,0.00346351,2837.4,2837.3,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1749654793223,0.00346351,2837.4,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654793421,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654794624,0.00346351,2837.4,2837.3,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1749654796127,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654796822,0.00346351,2837.4,2837.3,8.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749654797023,0.00346351,2837.4,2837.3,5.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749654798422,0.00346351,2837.4,2837.3,7.04427]
["bitfinex-derivatives","ETHF0:USTF0",1749654798828,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654799625,0.00346351,2837.4,2837.3,5.76777]
["bitfinex-derivatives","ETHF0:USTF0",1749654799826,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654800025,0.00346351,2837.4,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654800218,0.7048,2837.2,2837.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749654800531,1.2341,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654802122,1.2341,2837.3,2837.1,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1749654802327,1.2341,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654802827,1.93889,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654803218,1.2341,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654803624,1.93887,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654803926,1.2341,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654804230,0.00346351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654805222,1.21706351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654805422,1.92181351,2837.4,2837.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654805730,0.70479,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654805929,4.4214,2837.3,2837.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749654806130,6.18335,2837.3,2837.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749654806331,0.70482,2837.1,2837.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749654806532,5.6154,2837.2,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654806827,3.2078,2836.1,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654807032,3.91288,2836.1,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654807222,3.91288,2836.1,2835.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654807223,0.7051,2836.0,2835.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654807429,1.2767,2836.0,2835.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654807827,1.2767,2836.0,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654808033,1.2767,2836.0,2835.8,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1749654808230,0.70513,2835.9,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654808430,3.2078,2836.1,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654808431,1.2767,2835.8,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654808826,1.98184,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654809028,1.2767,2835.8,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654809233,1.2767,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654809427,1.2767,2835.8,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654809628,1.2767,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654809825,1.2767,2835.8,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654810030,1.2767,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654810230,1.98184,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654810626,1.2767,2835.8,2835.7,0.7104625]
["bitfinex-derivatives","ETHF0:USTF0",1749654811139,3.2078,2836.1,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749654811336,3.2078,2836.1,2836.0,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654811536,3.2078,2836.1,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749654811738,0.70512,2835.9,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654811939,0.70512,2835.9,2835.8,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1749654812241,0.70514,2835.8,2835.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654812535,0.70514,2835.8,2834.6,1.38807176]
["bitfinex-derivatives","ETHF0:USTF0",1749654812536,3.2078,2835.8,2834.4,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749654812734,3.2078,2835.8,2834.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654812735,3.2078,2834.6,2834.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654812930,0.70548,2834.5,2834.4,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749654813233,4.97144,2834.6,2834.0,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654813435,3.91332,2834.3,2834.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749654814142,3.2078,2834.3,2834.2,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1749654814536,3.2130925,2834.6,2834.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749654814736,3.2130925,2834.6,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749654814937,0.70552,2834.3,2834.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749654815136,1.7639,2834.5,2834.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749654815341,0.70553,2834.3,2834.0,5.0182925]
["bitfinex-derivatives","ETHF0:USTF0",1749654815535,1.7639,2834.5,2834.0,5.0182925]
["bitfinex-derivatives","ETHF0:USTF0",1749654815739,1.7639,2834.5,2834.4,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749654816533,1.7639,2834.5,2834.4,5.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749654817937,1.7639,2834.5,2834.0,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654818133,2.46938,2834.5,2834.1,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654818334,1.7639,2834.5,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654818532,2.46937,2834.5,2834.0,5.0202925]
["bitfinex-derivatives","ETHF0:USTF0",1749654818732,0.70557,2834.1,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654819134,0.70557,2834.1,2834.0,0.7108825]
["bitfinex-derivatives","ETHF0:USTF0",1749654819335,0.70557,2834.1,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654819541,3.91335,2834.2,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654819743,0.70557,2834.1,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654820740,1.32217,2834.1,2834.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654820943,1.76398,2834.0,2833.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749654821141,1.76398,2834.0,2832.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749654821142,0.70586,2833.0,2832.9,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654821343,3.2078,2833.3,2832.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1749654821638,0.70583,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654821843,0.70581,2833.2,2833.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749654822047,3.2130925,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654822347,2.5e-06,2833.3,2833.2,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749654822544,2.5e-06,2833.3,2833.2,10.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749654822852,2.5e-06,2833.3,2833.2,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749654823242,2.5e-06,2833.3,2833.2,10.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749654823448,2.5e-06,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654823650,2.5e-06,2833.3,2833.2,5.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749654825150,2.5e-06,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654825550,0.7057725,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654825743,2.5e-06,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654827146,2.5e-06,2833.3,2833.2,8.91359]
["bitfinex-derivatives","ETHF0:USTF0",1749654829555,2.5e-06,2833.3,2833.2,8.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749654830353,2.5e-06,2833.3,2833.2,13.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749654832348,2.5e-06,2833.3,2833.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1749654832548,2.5e-06,2833.3,2833.2,8.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749654833454,2.5e-06,2833.3,2833.2,13.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749654833953,2.5e-06,2833.3,2833.2,14.53649]
["bitfinex-derivatives","ETHF0:USTF0",1749654835147,2.5e-06,2833.3,2833.2,9.51949]
["bitfinex-derivatives","ETHF0:USTF0",1749654835456,2.5e-06,2833.3,2833.2,14.53149]
["bitfinex-derivatives","ETHF0:USTF0",1749654837249,2.5e-06,2833.3,2833.2,9.53149]
["bitfinex-derivatives","ETHF0:USTF0",1749654838053,0.2823025,2833.3,2833.2,9.53149]
["bitfinex-derivatives","ETHF0:USTF0",1749654839548,0.2823025,2833.3,2833.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1749654839753,0.2823025,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654840144,0.2823025,2833.3,2832.9,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1749654840347,0.70586,2832.9,2832.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654840546,1.76472,2832.8,2831.8,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749654840746,3.2078,2832.4,2831.8,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749654840951,1.1618,2832.3,2832.2,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749654842555,3.2078,2832.4,2832.3,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1749654842756,1.1618,2832.9,2832.3,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749654842954,0.80115198,2832.8,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654843145,3.2078,2833.0,2832.0,5.0172925]
["bitfinex-derivatives","ETHF0:USTF0",1749654843146,2.06314104,2832.7,2832.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654843346,5.17572,2832.7,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654843753,1.262,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654843956,2.06273463,2832.7,2832.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654844157,1.2513,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654844354,2.05209857,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654844855,2.05209857,2833.2,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654845053,2.05209857,2833.2,2832.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654845054,1.2513,2833.2,2832.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654845252,0.70586,2832.9,2832.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654845446,1.262,2832.8,2832.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749654845750,1.262,2832.8,2832.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1749654845751,1.262,2832.8,2832.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654845956,0.70599,2832.4,2832.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654846148,3.2078,2832.7,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749654846354,2.02108825,2832.6,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654846555,2.02108825,2832.6,2832.3,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654846860,1.2206,2832.6,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654847359,0.5294,2833.1,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654847557,2.55060484,2833.1,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654847759,1.75,2833.1,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654848650,1e-05,2833.1,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654848862,0.2823025,2833.3,2833.0,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749654848863,0.2823025,2833.3,2833.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654849050,0.2823025,2833.3,2833.2,8.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749654849653,0.2823025,2833.3,2833.2,3.91359]
["bitfinex-derivatives","ETHF0:USTF0",1749654849862,1.5342025,2833.3,2833.2,5.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749654850458,0.2823025,2833.3,2833.2,8.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749654850848,2.5e-06,2833.3,2833.2,8.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749654851054,1.7646,2833.4,2833.3,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1749654851962,1.2519,2833.9,2833.8,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1749654852162,1.2519,2833.9,2833.7,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1749654852361,0.70564,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749654852764,0.70566,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654852957,5.98081843,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654853160,10.98081843,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654853567,5.98081843,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654853758,1.2666,2833.7,2833.6,0.7109825]
["bitfinex-derivatives","ETHF0:USTF0",1749654853961,1.97226,2833.7,2833.6,0.7109825]
["bitfinex-derivatives","ETHF0:USTF0",1749654854157,2.77017938,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654855868,2.06451938,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654856068,2.77017938,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654856370,2.77017938,2833.7,2833.6,0.7109825]
["bitfinex-derivatives","ETHF0:USTF0",1749654856566,2.06451938,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654856763,5.97831704,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654856967,2.77051704,2833.7,2833.6,0.7109825]
["bitfinex-derivatives","ETHF0:USTF0",1749654857165,1.2666,2833.7,2833.6,0.7109825]
["bitfinex-derivatives","ETHF0:USTF0",1749654857372,0.5352,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749654859273,1.24085,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749654859467,1.7802,2833.8,2833.7,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749654860575,0.5352,2833.8,2833.7,8.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749654862173,0.0052925,2834.1,2834.0,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654862478,4.3738,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654862677,1.96373771,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654862977,1.166,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654864067,4.3738,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654864269,0.80481997,2834.5,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654864467,0.70556,2834.1,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654865076,0.70558,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654865270,0.6448,2834.1,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749654865476,1.35036,2834.1,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749654865680,0.70558,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654865884,1.88438,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654866180,1.8844,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654866381,1.7698,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654867976,0.70561,2833.9,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749654868180,1.93581,2833.9,2833.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749654868377,0.70563,2833.8,2833.7,5.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749654868676,1.2302,2833.8,2833.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749654869075,3.7988,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654869278,5.029,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654870082,3.2078,2834.0,2833.9,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654870279,0.70554,2834.2,2833.7,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1749654870470,0.70557,2834.1,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654870674,0.70556,2834.1,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654870873,1.2346,2834.2,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654871281,0.70557,2834.1,2834.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749654871481,0.70557,2834.1,2833.6,1.9136925]
["bitfinex-derivatives","ETHF0:USTF0",1749654871482,1.2346,2834.2,2833.6,1.9136925]
["bitfinex-derivatives","ETHF0:USTF0",1749654871678,0.70561,2834.0,2833.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749654872478,1.2346,2834.2,2833.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749654872681,0.80576843,2834.1,2834.0,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749654872889,0.70561,2833.9,2833.8,5.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749654873091,0.7056,2834.0,2833.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749654873281,0.70561,2833.9,2833.8,5.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749654874391,0.70561,2833.9,2833.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749654874583,0.70558,2834.1,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654874891,2.72224621,2834.1,2834.0,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654875186,0.7056,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654875386,1.51226621,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654875583,2.72226621,2834.0,2833.9,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749654875980,0.70561,2833.9,2833.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749654876187,1.91561,2833.9,2833.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749654876586,0.70566,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654876781,4.72099817,2833.7,2833.6,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654877285,0.70583,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654878084,0.70583,2833.1,2832.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749654878085,0.7058,2833.2,2833.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1749654878291,0.70582,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654878494,2.8009819,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654878992,2.0951619,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654879991,2.8009719,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654880192,2.0951619,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654880390,1.99281,2833.1,2833.0,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654880590,0.70583,2833.0,2832.9,5.0082925]
["bitfinex-derivatives","ETHF0:USTF0",1749654880791,1.89133,2833.0,2832.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654880987,2.70586595,2833.0,2832.9,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654881586,0.70601,2832.3,2832.2,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749654881790,1.76509,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654881984,4.97306,2832.0,2831.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749654882192,1.76546,2831.6,2831.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749654882492,0.70626,2831.3,2831.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749654882690,1.1907925,2831.5,2831.0,5.0082925]
["bitfinex-derivatives","ETHF0:USTF0",1749654882890,0.0052925,2831.5,2831.4,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749654883387,3.2078,2832.0,2831.9,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1749654883593,0.6111,2832.1,2831.9,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749654883793,3.2078,2832.0,2831.6,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749654883992,0.70612,2831.9,2831.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1749654884194,0.70612,2831.9,2831.7,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749654884391,4.3897,2832.0,2831.5,6.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749654884799,4.3897,2832.0,2831.5,7.96541]
["bitfinex-derivatives","ETHF0:USTF0",1749654885089,0.6163925,2832.1,2832.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749654885296,0.0052925,2832.1,2832.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1749654886390,0.0052925,2832.1,2832.0,1.94758]
["bitfinex-derivatives","ETHF0:USTF0",1749654886596,0.0052925,2832.1,2832.0,6.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749654886787,0.582,2833.0,2832.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654886788,4.49564,2833.0,2832.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654887097,4.49564,2833.0,2832.4,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1749654887098,3.7898,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654887287,3.2078,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654888798,3.2078,2833.0,2832.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654888995,0.70588,2832.8,2832.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654890499,1.228,2832.9,2832.7,0.7111825]
["bitfinex-derivatives","ETHF0:USTF0",1749654890697,0.70588,2832.8,2832.7,0.7111825]
["bitfinex-derivatives","ETHF0:USTF0",1749654890899,0.70588,2832.8,2832.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654892298,1.228,2832.9,2832.7,0.7111825]
["bitfinex-derivatives","ETHF0:USTF0",1749654892493,1.228,2832.9,2832.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749654892804,3.2078,2833.0,2832.7,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654893004,0.70587,2832.9,2832.8,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749654893202,1.76478,2832.7,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654893400,3.2078,2832.3,2831.6,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1749654893600,0.6239,2832.8,2832.2,3.91383]
["bitfinex-derivatives","ETHF0:USTF0",1749654893801,0.70591,2832.7,2832.6,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749654894120,0.70593,2832.6,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654894494,1.1778,2832.7,2832.6,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749654895006,1.1778,2832.7,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654895007,4.3856,2832.7,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654895206,0.70594,2832.6,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654895396,1.226,2832.5,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749654895797,0.6239,2832.8,2832.4,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749654896000,0.6239,2832.8,2832.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749654896401,3.2078,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654900305,0.0052925,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654900508,0.0052925,2833.2,2833.1,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1749654900509,2.5e-06,2833.2,2833.1,3.91361]
["bitfinex-derivatives","ETHF0:USTF0",1749654900804,2.5e-06,2833.2,2833.1,8.91361]
["bitfinex-derivatives","ETHF0:USTF0",1749654901006,2.5e-06,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654901415,2.5e-06,2833.2,2832.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749654901708,2.5e-06,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654902908,0.70585,2833.0,2832.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749654903115,0.70585,2833.0,2832.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1749654903314,0.7057925,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654903505,0.7058025,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654903805,2.5e-06,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654904002,2.5e-06,2833.2,2832.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749654904209,0.7057925,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654904803,0.70581,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654905009,2.5e-06,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654905208,0.70585,2833.0,2832.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749654905409,0.70582,2833.1,2833.0,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1749654905609,0.70588,2832.9,2832.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749654905813,0.7058125,2833.2,2833.1,0.70581]
["bitfinex-derivatives","ETHF0:USTF0",1749654906008,1.76455,2833.1,2832.5,8.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749654906209,0.70593,2832.6,2832.5,5.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749654906509,0.70593,2832.6,2832.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749654906811,0.70593,2832.6,2832.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749654907314,0.70593,2832.7,2832.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749654907511,0.70595,2832.6,2832.5,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749654908110,0.70598,2832.4,2832.3,0.7112925]
["bitfinex-derivatives","ETHF0:USTF0",1749654908317,3.91378,2832.4,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654909019,4.72856335,2832.4,2832.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654910213,4.72856335,2832.4,2831.6,28.11544]
["bitfinex-derivatives","ETHF0:USTF0",1749654910214,9.02258335,2832.4,2831.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1749654910405,3.2078,2831.8,2831.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749654910717,1.2571,2831.7,2831.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749654910922,0.70619,2831.6,2831.5,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749654911125,3.2078,2831.9,2831.2,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749654911315,0.5295,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654911615,1e-05,2832.8,2832.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749654911820,0.6278,2834.2,2834.1,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749654912019,3.2078,2834.7,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654912319,3.2078,2834.7,2833.9,4.9982925]
["bitfinex-derivatives","ETHF0:USTF0",1749654912320,0.0052925,2834.6,2834.5,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749654912614,0.0052925,2834.6,2834.5,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1749654913208,0.07584919,2834.6,2834.5,3.91326]
["bitfinex-derivatives","ETHF0:USTF0",1749654914421,3.2078,2835.5,2835.0,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749654914619,3.2078,2835.5,2835.0,5.69731]
["bitfinex-derivatives","ETHF0:USTF0",1749654914918,3.91302,2835.5,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749654915109,3.2078,2835.5,2835.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749654915315,0.0052925,2835.6,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654915612,0.0052925,2835.6,2835.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1749654915809,0.0052925,2835.6,2835.5,13.90401]
["bitfinex-derivatives","ETHF0:USTF0",1749654916623,0.0052925,2835.6,2835.5,3.91301]
["bitfinex-derivatives","ETHF0:USTF0",1749654917622,3.2078,2836.5,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749654918010,3.2078,2836.5,2836.3,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749654918215,3.2078,2836.5,2836.0,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749654918622,3.2130925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654918923,3.2130925,2836.5,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654919119,3.2130925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654919424,0.0052925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654920118,0.0052925,2836.5,2836.1,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749654920323,0.0052925,2836.5,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654920519,0.0052925,2836.5,2836.2,5.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749654920520,0.7102725,2836.5,2836.2,5.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749654920822,0.7102625,2836.5,2836.2,5.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749654921018,0.0052925,2836.5,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654921216,0.0052925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654922123,0.0052925,2836.5,2836.4,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1749654923923,0.0052925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654924823,0.0052925,2836.5,2836.4,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1749654925523,3.2078,2837.4,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654925727,3.2078,2837.4,2837.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749654926026,3.91255,2837.4,2837.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654926215,1.2822,2837.3,2837.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1749654926720,6.2822,2837.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654926932,0.70486,2836.9,2836.8,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749654927323,0.70486,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654927324,6.76217,2836.9,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654927528,1.2822,2836.8,2836.3,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749654927729,0.70494,2836.6,2836.5,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1749654927928,0.70498,2836.5,2836.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749654928123,1.2822,2836.4,2836.3,5.68201]
["bitfinex-derivatives","ETHF0:USTF0",1749654928625,1.98719,2836.4,2836.3,5.68201]
["bitfinex-derivatives","ETHF0:USTF0",1749654928929,1.2822,2836.4,2836.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749654929128,0.5891,2836.7,2836.6,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1749654929325,1.2046,2836.9,2836.8,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749654929529,0.5803,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654930119,1.7849,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654930525,3.91257,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654930823,0.70482,2837.1,2837.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1749654931327,0.70482,2837.1,2837.0,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1749654931739,3.2078,2837.3,2836.8,4.96998]
["bitfinex-derivatives","ETHF0:USTF0",1749654932027,3.2078,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654932426,0.70485,2837.0,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654932625,0.70489,2836.8,2836.7,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749654932826,0.70496,2836.5,2836.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749654933031,0.70496,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654933328,3.91275,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654933536,3.2078,2836.6,2836.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749654933729,0.70496,2836.6,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654933928,3.2078,2836.6,2836.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654934130,0.70512,2835.9,2835.1,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1749654934435,0.70514,2835.8,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654934737,3.2078,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654934925,0.6047,2836.1,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749654935325,0.0052925,2836.3,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654935326,0.0052925,2836.3,2836.2,0.70503]
["bitfinex-derivatives","ETHF0:USTF0",1749654936225,0.0052925,2836.3,2835.8,4.9812925]
["bitfinex-derivatives","ETHF0:USTF0",1749654936433,0.70507,2836.1,2835.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1749654936624,3.2078,2836.2,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654936829,0.70507,2836.1,2835.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749654937329,3.8395,2836.2,2836.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749654937629,0.6317,2836.2,2836.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749654937829,1.33674,2836.2,2836.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749654938033,0.70511,2835.9,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654938427,3.8395,2836.2,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654938635,0.70511,2835.9,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654939036,0.70508,2836.1,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654939231,0.6317,2836.2,2836.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749654939437,0.0052925,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749654940532,0.0052925,2836.3,2835.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749654940840,0.0052925,2836.3,2836.0,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749654941038,0.0052925,2836.3,2836.2,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749654941832,0.70504,2836.2,2836.1,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749654942228,0.0052925,2836.3,2836.0,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749654942433,2.57148001,2836.2,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654942634,0.80888001,2836.1,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654942836,0.80888001,2836.0,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654943038,0.80888001,2835.9,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654943339,0.80888001,2835.9,2835.8,0.7104125]
["bitfinex-derivatives","ETHF0:USTF0",1749654943539,4.72179001,2835.9,2835.8,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654944037,4.66038001,2835.9,2835.3,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1749654944238,3.8515,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654944543,4.661794,2835.9,2835.1,4.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749654944835,0.810294,2835.8,2835.7,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1749654945040,0.810294,2835.8,2835.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654945236,0.7053,2835.2,2835.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749654945430,0.70537,2834.9,2834.8,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1749654945633,3.91314,2835.0,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749654945833,3.2078,2835.3,2834.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749654946038,0.70536,2835.0,2834.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749654946237,0.70536,2835.0,2834.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749654946238,0.70542,2834.7,2834.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1749654946431,2.57363759,2834.7,2834.4,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654946640,0.70546,2834.5,2834.4,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654946837,1.51556759,2834.5,2834.4,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654947041,6.51556759,2834.5,2834.4,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654947338,0.81010759,2834.5,2834.4,0.7107725]
["bitfinex-derivatives","ETHF0:USTF0",1749654947833,0.0052925,2834.8,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749654948040,0.0052925,2834.8,2834.7,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749654948633,0.0052925,2834.8,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749654949740,0.0052925,2834.8,2834.4,4.9822925]
["bitfinex-derivatives","ETHF0:USTF0",1749654950042,0.0052925,2834.8,2834.7,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1749654951842,0.0052925,2834.8,2834.7,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749654952238,3.2078,2835.6,2834.7,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749654952439,3.2078,2835.6,2835.5,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1749654953141,3.2078,2835.9,2835.4,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749654953342,4.4209925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654953643,4.4209925,2835.9,2835.4,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749654953644,5.1261125,2835.9,2835.7,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1749654953942,4.4209925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654954149,5.1261025,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654954342,4.4209925,2835.9,2835.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749654954543,4.4209925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654954942,0.0052925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654955741,1.2937925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654956543,1.2937925,2835.9,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654956842,1.2937925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654957042,0.0052925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654957444,1.2937925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654957847,1.2937925,2835.9,2835.4,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1749654958049,1.2937925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654958544,0.0052925,2835.9,2835.8,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1749654959546,0.0052925,2835.9,2835.8,3.91293]
["bitfinex-derivatives","ETHF0:USTF0",1749654960656,0.705,2836.4,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654960850,2.04181021,2836.4,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654961051,2.04181021,2836.4,2836.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1749654961246,0.81011021,2836.3,2836.2,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1749654961753,0.0052925,2836.5,2836.4,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654963650,0.0052925,2836.5,2836.4,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1749654964756,1.8962,2837.1,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654965052,2.70504095,2837.1,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654965447,3.2078,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654965749,0.80849297,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654966355,1.51325297,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654966556,1.2182,2837.3,2837.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654966746,6.2182,2837.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654966948,4.01586697,2837.2,2836.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749654967255,2.02626697,2837.1,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654967456,1.2182,2837.1,2837.0,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654967650,1.2182,2837.1,2836.8,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749654967651,3.2078,2837.2,2837.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1749654968352,0.00346601,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654969161,6.01e-06,2837.5,2837.4,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749654970254,6.01e-06,2837.5,2837.4,5.19254]
["bitfinex-derivatives","ETHF0:USTF0",1749654971256,6.01e-06,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654972052,6.01e-06,2837.5,2836.9,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749654972253,3.20780601,2837.5,2837.1,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1749654972456,3.20780601,2837.5,2836.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749654972457,0.70478,2837.3,2837.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1749654972652,0.7048,2837.2,2837.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749654972853,0.7048,2837.2,2836.8,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749654972854,1.1816,2837.2,2836.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1749654973052,6.15139,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654973350,0.70486,2837.0,2836.9,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1749654973655,0.70488,2836.9,2836.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749654973956,0.70488,2836.9,2836.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749654973957,1.76228,2836.7,2836.3,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749654974149,0.70497,2836.5,2836.4,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654974355,5.70625,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654974558,4.52785,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654974953,0.70506,2836.1,2836.0,0.7103625]
["bitfinex-derivatives","ETHF0:USTF0",1749654975259,0.70502,2836.3,2836.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749654975456,0.705,2836.4,2836.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1749654975856,3.8229,2836.6,2836.0,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654976058,3.8229,2836.6,2836.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749654976059,0.70498,2836.5,2836.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749654976258,0.705,2836.4,2836.3,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749654976559,0.70497,2836.5,2836.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1749654976751,3.8229,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654976752,4.52784,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654977157,4.52785,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654977358,3.8229,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654977749,3.2078,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654978556,3.91274,2836.6,2836.5,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1749654978755,1.76207,2837.1,2836.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749654978756,0.70493,2836.7,2836.6,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749654978961,3.2078,2837.0,2836.3,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1749654979163,0.70491,2836.8,2836.7,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1749654979764,0.70488,2836.9,2836.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1749654980164,0.70492,2836.8,2836.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749654980365,0.70488,2836.9,2836.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654980565,3.2078,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654980765,4.01178871,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654981064,3.2078,2837.0,2836.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1749654981465,6.01e-06,2837.5,2837.3,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654981466,0.70475,2837.4,2837.3,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654981761,3.20780601,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654981960,6.01e-06,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654982966,3.20780601,2837.5,2837.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749654983168,6.01e-06,2837.5,2837.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654983365,6.01e-06,2837.5,2837.4,3.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749654984567,6.01e-06,2837.5,2837.4,8.91254]
["bitfinex-derivatives","ETHF0:USTF0",1749654985570,6.01e-06,2837.5,2837.4,9.44785053]
["bitfinex-derivatives","ETHF0:USTF0",1749654986267,3.2078,2839.1,2837.8,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1749654986467,3.91211,2839.1,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654986671,3.2078,2838.7,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654986876,3.2078,2838.7,2838.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749654987069,0.70447,2838.5,2838.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1749654987374,0.70451,2838.3,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654987569,3.2078,2838.4,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654987875,1.2039,2838.3,2838.2,0.7098325]
["bitfinex-derivatives","ETHF0:USTF0",1749654988272,1.90841,2838.3,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654989678,2.71036359,2838.3,2838.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654989873,7.00585359,2838.3,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654990079,3.2078,2837.8,2837.4,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1749654990275,1.2702,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654990575,1.2702,2837.7,2837.3,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749654990775,1.2702,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654991080,1.2754925,2837.7,2837.6,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749654991576,1.2754925,2837.7,2837.2,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654991778,1.9801725,2837.7,2837.2,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654991980,1.2754925,2837.7,2837.2,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654992179,1.2754925,2837.7,2837.6,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749654992372,1.2754925,2837.7,2837.2,3.2130925]
["bitfinex-derivatives","ETHF0:USTF0",1749654992579,1.2754925,2837.7,2837.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654992881,0.7047,2837.6,2837.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654993081,0.7047,2837.6,2837.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1749654993376,0.70469,2837.6,2837.4,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1749654993577,0.70469,2837.6,2837.5,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1749654993782,1.2754925,2837.7,2837.2,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654994076,0.0052925,2837.7,2837.6,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1749654994473,1.1941,2838.4,2838.3,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749654994679,0.70447,2838.5,2838.4,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749654994878,1.30905,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749654995076,1.40637576,2838.6,2838.5,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749654995272,3.2078,2839.1,2838.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1749654995477,0.70439,2838.8,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749654995877,0.70437,2838.9,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749654996079,0.70437,2838.9,2838.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749654996080,0.7044,2838.8,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749654996274,1.2822,2839.0,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749654996684,3.2078,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654996884,1.2463,2839.3,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749654997085,0.70433,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654997282,0.70434,2839.0,2838.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749654997486,0.70437,2838.9,2838.8,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749654997686,3.91213,2839.1,2838.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749654997879,3.2078,2839.1,2838.5,8.5905325]
["bitfinex-derivatives","ETHF0:USTF0",1749654998386,3.2078,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654998586,3.2078,2839.6,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749654998787,3.2078,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749654998976,0.70424,2839.5,2839.2,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1749654999287,1.99202,2839.5,2839.3,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749654999587,0.70425,2839.4,2839.2,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749654999778,0.70425,2839.4,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749654999779,1.2878,2839.4,2839.3,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749655000178,3.8429,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655000179,0.70416,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655000387,0.70418,2839.7,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655000584,0.70421,2839.6,2839.4,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749655000781,0.70419,2839.6,2839.4,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1749655000976,1.2878,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655001283,1.2878,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655001481,3.8429,2839.9,2839.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749655001687,0.6025,2840.0,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655001883,1.90933,2839.9,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655002081,1.90933,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655002281,1.2052,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655002683,1.90932,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655002976,1.2052,2839.9,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655003184,1.2052,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655003383,1.2052,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655003688,1.2052,2839.9,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655003891,0.70414,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655004084,0.70414,2839.8,2839.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749655004384,0.70415,2839.8,2839.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749655004587,0.70415,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655004886,0.6025,2840.0,2839.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749655005080,4.3745,2840.3,2839.6,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749655005286,4.3745,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655005584,3.2078,2840.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655005779,0.70409,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655005982,0.70407,2840.1,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749655006488,3.2078,2840.2,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655006689,0.70411,2839.9,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655006894,1.1667,2840.1,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655007185,1.87078,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655007688,1.87078,2840.1,2839.6,4.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749655007689,0.70413,2839.9,2839.8,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749655008189,0.70416,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655008386,0.70419,2839.6,2839.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1749655008683,0.70419,2839.6,2837.9,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1749655008684,0.70436,2839.0,2838.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749655008890,3.9121,2839.2,2839.1,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749655009084,3.2078,2839.4,2838.8,9.91975]
["bitfinex-derivatives","ETHF0:USTF0",1749655009288,3.2078,2839.8,2839.2,1.76072]
["bitfinex-derivatives","ETHF0:USTF0",1749655009481,1.167,2839.9,2839.3,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655009792,0.70424,2839.4,2839.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749655009989,0.70428,2839.3,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749655010290,0.70429,2839.2,2839.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655010481,1.76079,2839.1,2838.7,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655010787,0.70439,2838.8,2838.7,5.65541]
["bitfinex-derivatives","ETHF0:USTF0",1749655010985,0.70444,2838.6,2838.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749655011179,3.91224,2838.6,2838.5,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1749655011584,8.2078,2838.6,2838.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655011791,0.70451,2838.3,2838.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1749655012492,1.85166081,2838.5,2838.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655012694,0.70452,2838.3,2838.2,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749655012893,0.70454,2838.2,2838.1,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1749655013091,0.70452,2838.3,2838.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1749655013293,0.70452,2838.3,2838.1,5.65554]
["bitfinex-derivatives","ETHF0:USTF0",1749655013491,0.63996081,2838.5,2838.4,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749655013690,0.00526081,2838.5,2838.4,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749655014087,1.21936081,2838.5,2838.4,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749655014392,0.00526081,2838.5,2838.4,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1749655014987,3.2078,2839.3,2838.4,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749655015185,0.7042,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655015386,3.91198,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655015789,3.91196,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655015991,3.2078,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655016195,0.70416,2839.8,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749655016392,3.2078,2840.0,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655016588,1.96844396,2839.9,2839.4,0.70951299]
["bitfinex-derivatives","ETHF0:USTF0",1749655016787,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655016988,0.70421,2839.5,2839.4,0.70949299]
["bitfinex-derivatives","ETHF0:USTF0",1749655017392,3.2078,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655017691,3.91197,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655017892,0.70419,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655018296,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655018496,0.70419,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655018889,0.70421,2839.6,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655019088,3.2078,2839.7,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655019594,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655019796,0.70421,2839.5,2839.4,0.70952299]
["bitfinex-derivatives","ETHF0:USTF0",1749655019994,1.1667,2839.6,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655020187,1.1667,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655020394,0.70421,2839.5,2839.4,0.70951299]
["bitfinex-derivatives","ETHF0:USTF0",1749655020590,1.87091,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655021389,3.91196,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655021594,4.00740894,2839.8,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655021798,0.7042,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749655022497,0.70421,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749655022699,0.70421,2839.5,2839.4,0.70950299]
["bitfinex-derivatives","ETHF0:USTF0",1749655022893,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655023203,3.91201,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655023402,0.7042,2839.6,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655023701,0.70421,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749655024197,2.4014,2840.1,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655024198,0.6412,2840.1,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655024399,0.6412,2840.1,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655024400,1.5041281,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655024595,0.8000281,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655026191,1.5041281,2840.0,2839.5,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1749655026396,1.2219,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655026595,0.80146443,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655026796,2.77886044,2841.0,2840.2,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749655027001,0.70392,2840.7,2840.6,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749655027205,1.2219,2840.9,2840.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749655027398,0.7039,2840.8,2840.6,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1749655027600,3.2078,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655027894,3.2078,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655028299,3.2078,2841.1,2840.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749655028508,3.2078,2841.1,2840.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1749655028712,3.2078,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655028897,1.2299,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655029097,0.6296,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655029702,1.217,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655029903,1.217,2841.7,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749655030202,2.97621,2841.7,2841.3,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655030399,3.2078,2841.6,2841.3,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655030597,1.217,2841.5,2841.3,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655030797,1.217,2841.5,2841.3,0.70903299]
["bitfinex-derivatives","ETHF0:USTF0",1749655030998,1.217,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749655031200,20.6188,2842.0,2841.3,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655031501,1.253,2841.9,2841.3,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655031701,0.70364,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655032004,1.95663,2841.9,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655032201,0.70365,2841.8,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749655032397,0.70369,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655032601,3.91148,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655032799,3.2078,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655033000,3.2078,2842.3,2841.5,7.21344691]
["bitfinex-derivatives","ETHF0:USTF0",1749655033206,3.2078,2842.3,2841.7,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749655033396,0.70359,2842.1,2842.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749655033600,0.70366,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655033804,0.70365,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655034003,0.70367,2841.7,2841.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749655034304,1.95667,2841.7,2841.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749655034507,5.16447,2841.7,2841.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1749655034802,4.4608,2841.7,2841.6,5.63969]
["bitfinex-derivatives","ETHF0:USTF0",1749655035001,3.2078,2842.5,2841.7,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749655035201,0.70353,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655035504,1.1698,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749655036009,0.70345,2842.6,2842.5,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655036300,1.87323,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655036505,0.70344,2842.7,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655036705,1.87324,2842.7,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655036902,1.1698,2842.7,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655037103,3.2078,2842.9,2842.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749655037699,3.2078,2843.2,2842.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749655037895,0.70337,2843.0,2842.9,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749655038101,1.2463,2843.1,2842.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655038102,0.70345,2842.6,2842.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655038301,0.70341,2842.8,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749655038508,3.2078,2843.5,2842.6,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749655038704,1.2463,2843.1,2842.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655038898,3.9112,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655039104,0.70345,2842.6,2842.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655039609,1.75875,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655039803,3.7872,2842.3,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749655039997,5.0335,2842.3,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655040305,3.2078,2842.0,2841.4,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1749655040607,1.2653,2841.9,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655040806,1.2653,2841.9,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655041011,1.2653,2841.9,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749655041199,1.2653,2841.9,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655041401,3.21308299,2842.0,2841.5,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1749655041606,0.00528299,2842.0,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749655041801,0.00528299,2842.0,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655042003,0.00528299,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655042208,0.00528299,2842.0,2841.9,3.91142]
["bitfinex-derivatives","ETHF0:USTF0",1749655042408,1.96873,2842.7,2842.1,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749655042607,1.96873,2842.7,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655042806,1.2653,2842.7,2842.6,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655043006,0.70342,2842.7,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655043309,0.70343,2842.7,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655043505,0.5794,2842.9,2842.3,1.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749655043709,0.70339,2842.9,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749655043906,0.70337,2842.9,2842.7,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749655044114,4.4731,2843.0,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655044411,0.7034,2842.8,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655044608,1.2524,2842.9,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655044916,1.2524,2842.9,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655045210,0.70344,2842.7,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655045409,0.70346,2842.6,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655045810,1.2524,2842.9,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655046011,0.70345,2842.6,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655046213,1.2524,2842.9,2842.4,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1749655046412,0.70346,2842.6,2842.4,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1749655046609,1.2524,2842.9,2842.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655046917,3.2078,2843.0,2842.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749655047110,3.2078,2843.0,2842.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749655047309,3.2078,2843.0,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655047607,0.70352,2842.3,2842.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1749655048011,0.70362,2841.9,2841.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749655048207,0.70361,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655048408,0.70362,2841.9,2841.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749655048608,0.70362,2841.9,2841.8,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1749655048915,0.70362,2841.9,2841.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749655049714,0.70366,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655049911,0.70363,2841.9,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655050112,1.2071,2842.2,2841.6,8.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749655050312,1.2071,2842.2,2841.6,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749655050614,0.70372,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655051115,5.70372,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655051311,1.75943,2841.3,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749655051515,0.70389,2840.8,2840.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1749655051712,1.2726,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655051910,0.70388,2840.9,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655052219,0.70391,2840.8,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655052411,0.70392,2840.7,2840.5,0.70923299]
["bitfinex-derivatives","ETHF0:USTF0",1749655052612,4.4804,2841.0,2840.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655052814,6.24006,2841.0,2840.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655053016,3.2078,2840.7,2839.7,3.68773769]
["bitfinex-derivatives","ETHF0:USTF0",1749655053214,1.76011,2840.2,2839.4,5.62522]
["bitfinex-derivatives","ETHF0:USTF0",1749655053516,1.76011,2840.2,2839.2,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749655053517,3.91194,2839.8,2839.2,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1749655053814,1.2145,2840.1,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655054014,0.70419,2839.6,2839.5,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655054210,3.91199,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655054516,0.70419,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655054721,3.7349,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655054722,6.28638,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655055020,3.7349,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655055216,4.43907,2839.7,2839.5,0.70949299]
["bitfinex-derivatives","ETHF0:USTF0",1749655055419,1.23128,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655055613,0.5271,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655055913,0.70419,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655056112,1.94219,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655056618,5.14999,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655058110,1.7608,2839.1,2838.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749655058315,1.7608,2839.1,2838.2,8.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749655058316,1.238,2839.0,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749655058516,1.238,2839.0,2838.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749655058821,0.70438,2838.9,2838.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749655059821,0.70438,2838.9,2838.5,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655059822,1.238,2839.0,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655060022,1.2091,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749655060219,1.91349,2838.8,2838.7,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749655060418,1.2091,2838.8,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655060624,1.2091,2838.8,2838.5,0.70973299]
["bitfinex-derivatives","ETHF0:USTF0",1749655060922,1.91351,2838.8,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655061117,3.2078,2839.0,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655061319,4.4169,2839.0,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655061524,3.2078,2839.0,2838.8,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1749655061816,3.2078,2839.0,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655061817,0.7044,2838.8,2838.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1749655062025,0.70444,2838.7,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655062226,0.70444,2838.6,2838.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655062422,3.91223,2838.7,2838.5,0.70974299]
["bitfinex-derivatives","ETHF0:USTF0",1749655062722,3.2078,2838.7,2838.6,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1749655062930,0.00528299,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749655063117,0.00528299,2839.1,2838.6,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749655063313,0.00528299,2839.1,2839.0,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749655063719,0.5271,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655064219,0.7042,2839.6,2839.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749655064420,0.5271,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655065223,0.5271,2839.7,2839.6,3.91199]
["bitfinex-derivatives","ETHF0:USTF0",1749655065422,3.2078,2840.5,2839.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655065724,0.70403,2840.3,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749655065925,0.70403,2840.3,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655066231,1.1951,2840.4,2839.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749655066525,0.00528299,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655066725,0.70404,2840.2,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749655066930,0.70404,2840.2,2840.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749655067134,0.00528299,2840.3,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655067522,0.70407,2840.1,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655067722,0.70407,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655068430,0.00528299,2840.3,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655068721,0.70404,2840.2,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749655068929,0.70404,2840.2,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749655069128,0.70406,2840.1,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749655069322,0.70406,2840.1,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655069323,3.21308299,2840.3,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655069527,0.70405,2840.2,2840.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749655069728,0.70405,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655069930,0.70405,2840.2,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655070230,0.00528299,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655071725,0.00528299,2840.3,2840.2,5.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655071926,3.2078,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655072123,3.2078,2840.6,2840.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749655072335,3.91176,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655072526,3.2078,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655073426,3.91174,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655073626,3.2078,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655074133,3.91174,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655074328,5.07984,2840.6,2840.5,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655074526,0.70385,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655074835,0.70385,2841.0,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655074836,3.2078,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655075235,3.2078,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655075534,3.2078,2841.4,2840.8,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1749655075728,3.2078,2841.4,2841.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749655075926,3.2078,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655076132,3.91154,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655076335,1.75943,2841.3,2840.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749655076537,0.70385,2841.0,2840.9,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655076836,0.70383,2841.1,2841.0,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655077331,1.1681,2841.2,2840.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749655077636,1.87191,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655078930,0.70394,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655079137,0.70396,2840.6,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749655079333,3.03519,2840.9,2840.8,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749655080033,0.70392,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655080235,1.93132,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655080436,0.70398,2840.5,2840.4,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655080631,2.9872,2840.8,2840.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749655080836,0.70404,2840.3,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749655081039,0.70407,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655081337,1.2274,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655081737,1.93144,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655081938,1.2274,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655082330,1.93144,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655082535,1.2274,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655082734,1.93144,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655083432,1.93144,2840.2,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655083433,0.70411,2839.9,2839.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655083735,0.70422,2839.5,2839.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749655083943,3.2078,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655084243,0.70419,2839.6,2839.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749655084428,2.4792,2839.8,2839.2,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1749655084631,0.70418,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655084840,0.70421,2839.5,2839.4,0.70950299]
["bitfinex-derivatives","ETHF0:USTF0",1749655085338,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655085738,1.5112271,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655085934,1.2047,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655086240,0.70417,2839.7,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749655086430,1.8658,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655086635,0.00528299,2839.9,2839.4,1.76586299]
["bitfinex-derivatives","ETHF0:USTF0",1749655086936,1.28188299,2839.9,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655087129,1.28188299,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655087330,0.00528299,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655088143,3.2078,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655088338,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655088540,3.2078,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655089239,0.70388,2840.9,2840.4,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749655089443,3.7901,2841.0,2840.4,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1749655089739,3.7901,2841.0,2840.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749655090046,1.87018,2840.9,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655090244,1.1663,2840.9,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655090540,0.70389,2840.8,2840.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749655090742,1.87019,2840.9,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655090947,3.8304,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655091133,3.2078,2841.0,2840.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749655091337,3.2078,2840.6,2840.3,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1749655091636,1.97678368,2840.9,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655091637,3.2078,2840.7,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655091846,0.70406,2840.1,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749655092240,0.70408,2840.1,2839.9,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655092545,0.7041,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655092742,1.2533,2840.0,2839.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749655092957,1.2533,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655093444,0.70413,2839.9,2839.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749655093642,0.70411,2839.9,2839.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749655093840,3.2078,2839.8,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655094038,4.4611,2839.8,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655094243,0.70417,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749655094439,9.88286,2840.3,2839.4,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655094642,2.06308128,2840.2,2839.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749655094847,0.70402,2840.3,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655095151,0.70402,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655095351,1.5137697,2840.4,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655095646,0.70405,2840.2,2839.7,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749655095843,0.70408,2840.1,2839.6,1.76047]
["bitfinex-derivatives","ETHF0:USTF0",1749655096041,4.4145,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655096247,0.70412,2839.9,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655096437,0.70417,2839.7,2839.6,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749655096641,6.17463,2840.2,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655096945,0.70417,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655097146,0.80909801,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655097344,3.2078,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655097542,4.01686909,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655097743,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655098149,0.7042,2839.6,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655098449,0.7042,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655098647,0.70421,2839.5,2839.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655098844,5.77721493,2839.5,2838.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749655099050,0.70426,2839.3,2839.2,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1749655099241,3.2078,2839.5,2839.4,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749655099438,0.80915473,2839.5,2839.4,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749655099744,0.7042,2839.6,2839.4,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749655099951,1.8806,2839.6,2839.4,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749655100148,1.8806,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655100345,0.80979493,2839.6,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655100546,1.32846,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655100750,0.6243,2839.7,2839.2,4.92128299]
["bitfinex-derivatives","ETHF0:USTF0",1749655101049,0.6243,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655101244,3.21308299,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655101443,3.7958,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655101645,0.80970315,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655101947,1.75963,2841.0,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655101948,4.3971,2841.0,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655102144,0.80978075,2840.9,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655102448,0.80978075,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655102649,0.70382,2841.1,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655102850,0.8097278,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655103055,0.70379,2841.2,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749655103249,0.70379,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655103449,0.80971932,2841.2,2840.5,4.92128299]
["bitfinex-derivatives","ETHF0:USTF0",1749655103651,0.70389,2840.9,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655103951,1.1615,2841.1,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655104350,1.1615,2841.1,2840.5,4.92128299]
["bitfinex-derivatives","ETHF0:USTF0",1749655104753,1.86533,2841.1,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655104948,1.1615,2841.1,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655105247,22.12987934,2841.6,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749655105454,2.08758461,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655105647,3.2078,2841.3,2840.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749655105853,3.2078,2841.3,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749655105854,0.70386,2841.0,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749655106050,1.2777,2841.2,2840.6,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749655106251,0.70382,2841.1,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655106852,1.2777,2841.2,2840.6,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1749655107054,1.2777,2841.2,2840.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749655107253,1.2777,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655107559,2.08811286,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655108048,0.81041286,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655108254,2.24289384,2841.6,2841.0,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1749655108458,0.81053129,2841.5,2841.4,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749655108645,3.2078,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655108850,4.01844351,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655109051,3.2078,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655109453,3.2078,2841.7,2841.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749655109661,3.2078,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655110551,0.70371,2841.6,2841.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749655110752,0.70371,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655110953,3.2078,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655111256,0.70364,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655111458,0.70367,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655111659,1.2423,2841.9,2841.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749655111660,0.70369,2841.6,2841.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749655111854,0.70369,2841.6,2841.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1749655111855,4.96698,2841.7,2840.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1749655112067,3.2078,2841.7,2841.0,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1749655112357,0.70382,2841.1,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749655112559,3.2078,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655112860,3.2078,2841.4,2840.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749655113061,0.70379,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655113450,1.2668,2841.3,2840.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749655113655,0.70388,2840.9,2840.8,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1749655113860,0.70385,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655114160,0.70385,2841.0,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655114358,3.2078,2841.1,2840.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655114658,0.70384,2841.1,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655114854,0.6233,2841.3,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655115060,0.6233,2841.3,2841.0,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655115254,2.38276,2841.3,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655115464,2.38276,2841.3,2840.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655115465,0.70392,2840.7,2840.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655115762,0.70392,2840.7,2840.5,0.70924299]
["bitfinex-derivatives","ETHF0:USTF0",1749655116059,0.70394,2840.6,2840.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655116259,0.70394,2840.6,2840.5,0.70924299]
["bitfinex-derivatives","ETHF0:USTF0",1749655116456,4.4746,2841.0,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655116654,0.6318,2841.2,2840.6,4.96766]
["bitfinex-derivatives","ETHF0:USTF0",1749655116859,0.6318,2841.2,2841.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655117051,1.1851,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655117254,0.70378,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655117662,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655117963,0.70379,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655118162,0.70379,2841.2,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749655118364,1.75936,2841.4,2840.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655118564,0.70389,2840.8,2840.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655118961,0.70394,2840.6,2840.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655119157,3.51972,2840.6,2839.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749655119356,3.2078,2840.1,2839.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749655119664,0.70412,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655119863,0.70411,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655120064,1.2757,2840.0,2839.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749655120259,0.70413,2839.9,2839.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749655120465,0.70414,2839.8,2839.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749655120662,0.70419,2839.6,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655120858,0.70419,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655121055,1.2757,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655121260,1.97987,2839.7,2839.5,0.70947299]
["bitfinex-derivatives","ETHF0:USTF0",1749655121460,1.97987,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655121656,1.97987,2839.7,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655122163,1.2757,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655122463,0.70419,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655122861,1.2757,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655123061,1.97986,2839.7,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655123363,0.70419,2839.6,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655123565,1.2757,2839.7,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655123761,0.00528299,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655123960,0.00528299,2840.0,2839.9,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1749655124265,3.2078,2840.7,2839.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655124468,0.70399,2840.4,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749655124769,1.93185,2840.6,2840.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655124960,1.2279,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655125162,3.2078,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655125464,0.7039,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655125666,0.70391,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655125866,1.29468,2840.9,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655126369,0.5908,2840.9,2840.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655126569,0.70396,2840.6,2840.4,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1749655126966,0.70397,2840.5,2840.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655127169,0.70397,2840.5,2840.4,5.60798]
["bitfinex-derivatives","ETHF0:USTF0",1749655127468,0.70397,2840.5,2840.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655127666,0.70395,2840.6,2840.4,5.60797]
["bitfinex-derivatives","ETHF0:USTF0",1749655127863,0.70395,2840.6,2840.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655128171,0.70397,2840.5,2840.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655129761,3.2078,2840.7,2840.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655129970,0.70401,2840.3,2840.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1749655130361,1.76004,2840.3,2839.6,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749655130566,1.76017,2840.1,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655130769,0.70415,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655131070,1.2153,2840.0,2839.6,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749655131370,0.70416,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655131560,0.70413,2839.9,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655131962,0.70413,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655132166,0.70413,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655132371,1.2153,2840.0,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655132570,0.70413,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655132869,1.2153,2840.0,2839.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749655133069,3.2078,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655133269,0.70405,2840.2,2840.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749655133474,0.70403,2840.3,2840.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749655134366,4.4935,2840.5,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655134567,0.70404,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655134771,1.76001,2840.4,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655134976,0.70412,2839.9,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655135165,0.70415,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655135361,1.2696,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655136265,1.97374,2839.8,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655136467,1.97374,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655137674,1.2696,2839.8,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655137868,0.70419,2839.6,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655138972,1.30377,2839.7,2839.6,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749655139276,3.2078,2839.9,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655139468,0.70416,2839.8,2839.7,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749655139964,3.8074,2840.2,2839.5,1.76581299]
["bitfinex-derivatives","ETHF0:USTF0",1749655140165,3.8074,2840.2,2839.6,7.23715]
["bitfinex-derivatives","ETHF0:USTF0",1749655140166,3.2078,2840.2,2839.6,7.23715]
["bitfinex-derivatives","ETHF0:USTF0",1749655140363,4.96795,2840.2,2839.6,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749655140571,0.70416,2839.7,2839.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749655140770,3.2078,2839.9,2839.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1749655140975,1.2514,2839.8,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655141268,0.70419,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749655141571,0.70418,2839.7,2839.6,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749655141767,3.2078,2840.0,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655141973,3.2078,2840.3,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655142168,3.2078,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655142371,3.91182,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655142774,3.2078,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655143171,4.72189926,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655143472,3.2078,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655143666,3.2078,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655143867,3.2078,2840.3,2839.5,4.89928299]
["bitfinex-derivatives","ETHF0:USTF0",1749655143868,2.57083567,2840.2,2839.5,4.89928299]
["bitfinex-derivatives","ETHF0:USTF0",1749655144067,3.2078,2839.9,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655144262,3.2078,2840.2,2840.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749655144564,0.7041,2840.0,2839.9,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655144769,1.2429,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655145264,2.05385884,2840.1,2840.0,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749655145775,2.05385884,2840.1,2839.6,4.96826]
["bitfinex-derivatives","ETHF0:USTF0",1749655145973,1.2429,2840.1,2839.5,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655146274,1.2429,2840.1,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655146275,0.70419,2839.6,2839.5,0.70948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655146573,3.2078,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655146772,4.01875349,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655146971,3.2078,2840.5,2840.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749655147167,21.295,2841.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749655147168,0.81022666,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749655147571,2.77886044,2841.7,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655147773,3.8146,2841.8,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655147973,6.78306,2841.8,2841.1,0.61798299]
["bitfinex-derivatives","ETHF0:USTF0",1749655148173,0.70379,2841.2,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655148375,3.2078,2841.3,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655148575,0.70379,2841.2,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655148772,3.91157,2841.3,2841.1,0.70908299]
["bitfinex-derivatives","ETHF0:USTF0",1749655148972,3.91157,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655148973,3.2078,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655149178,1.2093,2841.6,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655149474,0.70373,2841.5,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655149672,0.70371,2841.6,2841.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749655150072,0.70371,2841.6,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655150272,1.2093,2841.7,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655150475,0.70369,2841.6,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749655150677,0.70369,2841.6,2841.4,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655150870,1.2093,2841.7,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655151070,1.91974,2841.5,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655151275,1.91974,2841.5,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655151470,1.216,2841.5,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655151666,3.8146,2841.8,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655151871,0.70369,2841.7,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749655152072,1.216,2841.7,2841.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749655152278,1.91968,2841.7,2841.5,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749655152479,1.216,2841.7,2841.1,8.10708299]
["bitfinex-derivatives","ETHF0:USTF0",1749655152680,0.70374,2841.4,2841.3,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749655152880,0.70377,2841.3,2841.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655153080,1.216,2841.7,2841.1,4.89928299]
["bitfinex-derivatives","ETHF0:USTF0",1749655153281,1.75924,2841.6,2841.1,4.89928299]
["bitfinex-derivatives","ETHF0:USTF0",1749655153474,4.3737,2841.5,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655153781,4.51826,2841.8,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655154085,3.8146,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655154373,4.51825,2841.8,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655154572,3.8146,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655154778,1.8695,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655155078,0.70364,2841.8,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655156176,0.70365,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655156383,1.1659,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655156573,0.70362,2841.9,2841.5,6.16457]
["bitfinex-derivatives","ETHF0:USTF0",1749655156772,0.70364,2841.8,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655156977,1.75918,2841.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655157283,0.70377,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655157580,0.70379,2841.2,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655157781,0.70378,2841.3,2841.1,0.70907299]
["bitfinex-derivatives","ETHF0:USTF0",1749655158083,5.57847,2841.6,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655158084,0.70379,2841.2,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655159086,2.59999,2841.2,2841.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655159780,2.59999,2841.2,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655159781,0.70394,2840.6,2840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655159986,1.75967,2840.9,2840.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749655160177,1.75967,2840.9,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749655160178,0.70397,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749655160381,3.59357,2840.9,2840.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749655160692,0.70397,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749655161280,0.70397,2840.5,2840.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749655161486,1.8339,2840.9,2840.2,4.89728299]
["bitfinex-derivatives","ETHF0:USTF0",1749655161690,1.8339,2840.9,2840.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655161890,0.70393,2840.7,2840.2,4.89728299]
["bitfinex-derivatives","ETHF0:USTF0",1749655162187,0.70393,2840.7,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749655162384,3.91165,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655162582,6.25055,2841.3,2840.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749655162782,0.70396,2840.6,2840.2,9.37948299]
["bitfinex-derivatives","ETHF0:USTF0",1749655162995,4.96746,2840.9,2840.4,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749655163189,1.75972,2840.8,2840.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749655163387,0.70399,2840.4,2840.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1749655164485,0.70401,2840.3,2840.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655166290,3.91181,2840.3,2840.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655166487,8.2078,2840.3,2839.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655166686,3.2078,2840.0,2839.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749655166890,3.8054,2840.4,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655167091,1.30136,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655167286,0.5974,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655167496,1.94852,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655167792,1.2446,2840.7,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749655167996,1.94852,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655168497,0.70388,2840.9,2840.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749655168700,0.70393,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655168894,0.7039,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655169092,3.2078,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655169298,0.70386,2841.0,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655169599,3.8054,2841.3,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749655169791,0.70383,2841.1,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655170189,1.1947,2841.2,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655170388,0.00528299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655170596,1.51171141,2841.4,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749655170797,0.00528299,2841.4,2840.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749655170992,3.2078,2841.3,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655171195,0.70381,2841.2,2841.0,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749655171701,0.70378,2841.3,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749655171999,0.70378,2841.3,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655172199,1.90374299,2841.4,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655172399,0.70377,2841.3,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749655172600,1.19998299,2841.4,2841.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749655172792,1.19998299,2841.4,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749655173201,0.70381,2841.2,2841.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749655173798,0.70378,2841.3,2840.8,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749655174000,0.70379,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655174200,0.70382,2841.1,2841.0,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655174400,1.19998299,2841.4,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655174601,1.90373299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655174799,0.70377,2841.3,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749655175002,0.70377,2841.3,2841.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749655175302,0.00528299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655175802,0.00528299,2841.4,2840.9,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1749655175997,0.00528299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655177296,0.70904299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655177601,0.00528299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655178404,0.70902299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655179296,0.00528299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655179904,0.70902299,2841.4,2841.3,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655180397,0.70381,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655180603,0.00528299,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655180604,0.70377,2841.3,2841.2,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749655180802,0.00528299,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655181002,0.70385,2841.0,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655181199,4.4396,2841.3,2840.4,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749655181400,0.00528299,2841.4,2840.3,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655181401,0.70399,2840.4,2840.3,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655181699,0.70412,2839.9,2839.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1749655182004,0.70408,2840.1,2839.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749655182405,0.7041,2840.0,2839.8,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749655182708,0.70407,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655182900,0.70933299,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655183096,0.00528299,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655183699,0.00528299,2840.2,2839.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655183904,0.00528299,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655184207,0.00528299,2840.2,2840.1,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749655184901,0.00528299,2840.2,2840.1,3.91186]
["bitfinex-derivatives","ETHF0:USTF0",1749655185804,3.7979,2840.9,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655186006,0.7039,2840.8,2840.4,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749655186201,0.7039,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655186401,1.9582,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655186599,1.2543,2840.8,2840.2,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749655186807,0.70393,2840.7,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749655186997,1.96348299,2840.8,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655187204,0.70391,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655187406,1.96349299,2840.8,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655187606,0.00528299,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655188297,0.00528299,2840.8,2840.7,5.58391]
["bitfinex-derivatives","ETHF0:USTF0",1749655191007,0.70919299,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655191309,0.00528299,2840.8,2840.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655191511,0.70918299,2840.8,2840.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655191709,0.00528299,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655192314,0.809,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655192507,0.809,2841.2,2841.1,3.91161]
["bitfinex-derivatives","ETHF0:USTF0",1749655192806,0.809,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655194511,0.809,2841.2,2841.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655194716,0.70381,2841.1,2841.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655194915,1.94871,2841.1,2841.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655195710,0.70389,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655195913,0.70396,2840.5,2840.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749655196110,3.2078,2840.7,2839.9,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749655196311,0.597,2841.0,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655196511,0.70394,2840.7,2840.5,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749655196707,2.97349,2840.9,2840.0,2.95453]
["bitfinex-derivatives","ETHF0:USTF0",1749655196907,1.91776,2840.6,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655197112,1.91776,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655197314,2.01723569,2840.6,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749655197513,0.70397,2840.5,2840.4,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749655197711,1.2138,2840.6,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655197912,0.597,2841.0,2840.5,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749655198209,2.51465,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655198408,0.2813,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655199016,0.98514,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655199217,0.2813,2841.0,2840.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749655199417,0.2813,2841.0,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655199418,2.23876,2841.0,2840.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655200012,0.70386,2840.9,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655200218,1.2536,2840.9,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655200514,0.2813,2841.0,2840.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749655200814,0.2813,2841.0,2840.9,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1749655202020,0.2813,2841.0,2840.9,5.07336]
["bitfinex-derivatives","ETHF0:USTF0",1749655202221,0.5278,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655202515,1.2012,2842.3,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749655202713,0.80369354,2842.2,2841.7,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749655202918,0.80369354,2842.1,2842.0,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749655203118,4.431,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749655203419,5.23440428,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749655203722,0.70354,2842.2,2842.1,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655204110,5.0,2842.2,2841.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749655204316,2.56171407,2842.3,2841.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749655204317,1.75901,2842.0,2841.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749655204513,0.70367,2841.7,2841.5,5.56872]
["bitfinex-derivatives","ETHF0:USTF0",1749655204720,0.70363,2841.9,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655204917,0.70363,2841.9,2841.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749655205118,0.70889299,2842.0,2841.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1749655205311,1.97399299,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655205517,1.97399299,2842.0,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655205923,0.00528299,2842.0,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655206120,0.70372,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655206324,3.91152,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655206624,1.8669,2841.7,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655206816,0.70372,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655207017,0.6159,2841.6,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655207218,2.58471,2841.6,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655207419,2.58471,2841.6,2841.4,0.70901299]
["bitfinex-derivatives","ETHF0:USTF0",1749655207624,0.70372,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655207924,1.89312,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655209121,5.10092,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655209322,5.90231041,2841.5,2841.4,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655209522,0.70385,2841.0,2840.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749655209722,1.75941,2841.4,2840.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749655209917,1.1894,2841.3,2840.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749655210131,3.2078,2841.5,2840.7,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749655210322,0.6018,2841.7,2841.3,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749655210624,1.1894,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655210930,0.70364,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655211524,0.70372,2841.5,2841.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749655211827,0.70377,2841.3,2841.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655212524,1.98257,2841.3,2841.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655212730,5.19037,2841.3,2841.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655212928,5.19037,2841.3,2840.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749655212929,1.75948,2841.2,2840.1,5.30622268]
["bitfinex-derivatives","ETHF0:USTF0",1749655213133,0.70401,2840.4,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655213432,0.70388,2840.9,2840.3,2.09842268]
["bitfinex-derivatives","ETHF0:USTF0",1749655213629,1.2788,2841.2,2841.0,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749655213833,1.2788,2841.2,2840.4,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749655213834,1.2788,2841.2,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655214026,1.2788,2841.2,2840.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655214230,0.70385,2841.0,2840.8,0.70915299]
["bitfinex-derivatives","ETHF0:USTF0",1749655214431,1.89026,2840.9,2840.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655214630,2.69349955,2840.9,2840.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655214936,1.75978,2840.8,2840.3,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749655215123,1.98963955,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655215326,0.6079,2840.8,2840.7,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749655216031,1.1864,2841.2,2841.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749655216331,2.77886044,2842.3,2841.3,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1749655216536,2.77886044,2842.3,2841.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749655216537,3.21592763,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655216838,3.21592763,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655217029,0.80302763,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749655217431,3.91660299,2842.3,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749655217637,3.91660299,2842.3,2842.0,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655217837,3.91660299,2842.3,2841.8,4.87028299]
["bitfinex-derivatives","ETHF0:USTF0",1749655218237,1.2249,2842.2,2841.8,4.87028299]
["bitfinex-derivatives","ETHF0:USTF0",1749655218432,1.2249,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655218832,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655219238,3.21308299,2842.3,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655219425,1.2249,2842.2,2841.8,0.70891299]
["bitfinex-derivatives","ETHF0:USTF0",1749655219627,1.2249,2842.2,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655219831,1.2249,2842.2,2841.9,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749655220132,1.92845,2842.2,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749655220332,1.2249,2842.2,2842.0,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655220535,1.2249,2842.2,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655220834,0.8039251,2842.1,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655221031,0.70362,2841.9,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655221441,2.70824664,2841.9,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655222236,2.00462664,2841.9,2841.8,0.70892299]
["bitfinex-derivatives","ETHF0:USTF0",1749655222432,3.8086,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655222637,4.61278846,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655222839,3.8086,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655223036,4.5122,2842.0,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655223232,0.6008,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655223433,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655225745,0.00528299,2842.3,2842.2,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1749655226439,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655227135,0.00528299,2842.3,2842.2,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1749655227637,0.00528299,2842.3,2842.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749655227843,0.00528299,2842.3,2842.2,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1749655228138,1.20788299,2842.3,2842.2,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1749655228542,0.00528299,2842.3,2842.2,5.56754]
["bitfinex-derivatives","ETHF0:USTF0",1749655229636,0.00528299,2842.3,2842.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749655229831,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655230138,1.17988299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655230944,0.70354,2842.2,2842.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749655231338,0.70354,2842.2,2842.1,5.55457]
["bitfinex-derivatives","ETHF0:USTF0",1749655231532,1.17988299,2842.3,2842.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1749655231745,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655232346,0.00528299,2842.3,2842.2,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1749655233636,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655235343,0.70880299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655235546,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655236048,0.70881299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655236245,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655236840,0.00528299,2842.3,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655236841,1.75886,2842.2,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655237045,2.0181424,2842.1,2841.8,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655237243,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655237450,0.70882299,2842.3,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749655237645,0.70882299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655237845,0.00528299,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655238450,3.2078,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655239154,3.2078,2842.8,2842.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655239650,3.2078,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655239851,0.70341,2842.8,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655240055,0.70342,2842.7,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655240249,1.96661,2842.8,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655240443,0.70342,2842.7,2842.5,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1749655240645,1.2632,2842.8,2842.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655240856,1.96661,2842.8,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655241043,1.2632,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655241249,1.96661,2842.8,2842.6,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749655241454,1.2632,2842.8,2842.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749655241764,0.70345,2842.6,2842.4,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655241952,4.471,2842.8,2842.6,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655241953,5.1744,2842.8,2842.6,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655242455,0.70342,2842.7,2842.5,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749655242650,1.93812,2842.7,2842.3,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749655242854,0.70345,2842.6,2842.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749655243154,1.2347,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655243350,0.70347,2842.5,2842.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655243550,1.93815,2842.6,2842.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655243750,1.93815,2842.6,2842.4,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655244055,1.93816,2842.6,2842.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655244257,3.2078,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655244457,0.00528299,2842.9,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749655244854,0.00528299,2842.9,2842.8,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1749655245048,0.00528299,2842.9,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749655245347,0.70343,2842.7,2842.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655245552,0.70344,2842.6,2842.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1749655245751,1.1639,2842.6,2842.5,5.55347]
["bitfinex-derivatives","ETHF0:USTF0",1749655245952,0.00528299,2842.9,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749655246151,0.80729743,2842.9,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749655249263,0.80729743,2842.9,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655249468,1.75856,2842.7,2842.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749655249665,0.70354,2842.2,2842.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749655250061,0.70353,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655250260,0.70354,2842.3,2842.1,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1749655250561,0.70359,2842.0,2841.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749655250957,0.70362,2841.9,2841.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655251156,0.70372,2841.5,2841.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749655252061,0.80234899,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655252368,1.86552,2841.5,2841.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749655252566,2.66808682,2841.5,2841.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749655252870,2.66808682,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655253167,1.1618,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655254267,1.86552,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655254972,1.1618,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655255166,1.86552,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655255870,1.1618,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655257167,1.86552,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655257471,1.1618,2841.5,2841.4,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1749655257666,0.70367,2841.7,2841.6,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655257862,2.01141982,2841.7,2841.6,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655258070,0.6103,2841.9,2841.6,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655258368,0.70377,2841.3,2841.2,5.56006299]
["bitfinex-derivatives","ETHF0:USTF0",1749655258964,6.50821105,2841.3,2841.2,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655259170,6.50821105,2841.3,2840.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749655259171,0.7039,2840.8,2840.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749655259370,0.70392,2840.7,2840.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749655259569,1.2273,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655259874,2.05415367,2840.6,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655260175,0.00528299,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749655261672,0.00528299,2840.5,2840.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749655261868,0.00528299,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749655262071,0.00528299,2840.5,2840.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749655262370,3.2078,2840.4,2839.9,0.70938299]
["bitfinex-derivatives","ETHF0:USTF0",1749655262573,3.91189,2840.0,2839.9,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655263269,4.71276103,2840.0,2839.9,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655263474,3.91189,2840.0,2839.9,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655264473,1.1904,2840.3,2840.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749655264669,1.1904,2840.3,2839.9,0.70939299]
["bitfinex-derivatives","ETHF0:USTF0",1749655264670,3.21308299,2840.5,2840.4,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749655264872,3.798,2841.1,2840.4,8.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749655265173,0.70388,2840.9,2840.4,8.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749655265473,3.2078,2840.8,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655265680,1.9518,2840.8,2840.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655266176,1.2479,2840.8,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655266478,0.70393,2840.7,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655266665,4.4557,2840.8,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655266872,1.2479,2840.7,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655267174,1.95183,2840.7,2840.6,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749655267475,3.2078,2840.8,2840.7,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749655267666,3.2078,2840.8,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655267867,0.70387,2840.9,2840.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655268174,0.00528299,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655268770,0.00528299,2841.0,2840.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655268973,0.00528299,2841.0,2840.5,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1749655269270,0.00528299,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655270077,0.00528299,2841.0,2840.9,3.91167]
["bitfinex-derivatives","ETHF0:USTF0",1749655271171,0.00528299,2841.0,2840.9,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1749655271366,0.00528299,2841.0,2840.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749655271973,3.2078,2842.2,2840.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655272174,3.91136,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655272477,3.2078,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655272873,0.5961,2842.7,2842.2,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749655273078,0.60138299,2842.7,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655273372,0.00528299,2842.7,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655273967,0.00528299,2842.7,2842.6,1.94254]
["bitfinex-derivatives","ETHF0:USTF0",1749655274774,3.91103,2843.5,2843.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749655274977,3.2078,2843.5,2842.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749655275179,3.91111,2843.2,2842.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749655275476,3.2078,2843.2,2843.0,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749655275683,0.00528299,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655276178,0.00528299,2843.4,2843.3,5.54327]
["bitfinex-derivatives","ETHF0:USTF0",1749655276373,0.00528299,2843.4,2843.3,6.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749655276574,3.2078,2843.8,2843.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749655276970,3.2078,2843.8,2843.3,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1749655276971,3.2078,2843.8,2843.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749655277272,0.70329,2843.3,2843.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749655277479,3.91104,2843.5,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655277680,3.2078,2843.5,2843.0,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1749655277882,3.2078,2843.6,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655278176,3.2078,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655278369,3.2078,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655278569,3.2078,2843.9,2843.3,6.59815]
["bitfinex-derivatives","ETHF0:USTF0",1749655278769,3.2078,2843.9,2843.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1749655279274,0.70317,2843.8,2843.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655279479,3.2078,2843.9,2843.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655279978,3.2078,2843.9,2843.7,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749655280174,3.2078,2843.9,2843.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655280380,3.2078,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655280578,3.2078,2843.9,2843.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749655280779,0.70321,2843.6,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655280980,1.2455,2843.8,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655281277,4.86300578,2846.1,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655281278,1.2167,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655281480,3.2078,2843.6,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655281681,0.70323,2843.5,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655281882,3.91102,2843.6,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655282082,0.70322,2843.5,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655282277,3.2078,2843.6,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655282482,3.91101,2843.6,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655282681,3.2078,2843.6,2843.5,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749655282874,0.70324,2843.5,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655283174,3.2078,2843.6,2843.2,5.54229]
["bitfinex-derivatives","ETHF0:USTF0",1749655283374,3.2078,2843.6,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655283684,0.70322,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655283887,3.2078,2843.6,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655284081,3.2078,2843.6,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655284082,0.70327,2843.3,2843.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1749655284280,0.70326,2843.4,2842.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749655284481,0.70326,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655284686,3.2078,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655284886,3.2078,2843.9,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749655284887,0.70318,2843.7,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749655285088,0.70316,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749655285484,3.2078,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655286098,0.70319,2843.7,2843.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1749655286286,3.2078,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655286783,3.91093,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655287681,3.2078,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655288089,0.642,2844.1,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655288485,3.2078,2845.0,2844.3,1.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749655288690,0.70286,2845.0,2844.4,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749655288990,3.2078,2845.0,2844.4,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749655289185,3.2078,2845.3,2844.4,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749655289382,4.417,2845.6,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655289581,3.2078,2845.6,2844.9,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1749655289790,3.2078,2845.6,2844.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655289791,1.75684,2845.5,2844.7,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655289989,0.7028,2845.3,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655290284,0.70283,2845.1,2845.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655290482,0.70293,2844.7,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655290680,0.70297,2844.6,2844.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749655290884,0.70297,2844.6,2843.8,4.97095299]
["bitfinex-derivatives","ETHF0:USTF0",1749655290885,1.75746,2844.5,2843.8,8.04008299]
["bitfinex-derivatives","ETHF0:USTF0",1749655291091,0.70308,2844.1,2843.8,4.83228299]
["bitfinex-derivatives","ETHF0:USTF0",1749655291293,3.2078,2844.3,2843.8,4.83228299]
["bitfinex-derivatives","ETHF0:USTF0",1749655291589,0.70307,2844.2,2843.8,4.83228299]
["bitfinex-derivatives","ETHF0:USTF0",1749655291789,3.2078,2844.3,2843.8,8.04008299]
["bitfinex-derivatives","ETHF0:USTF0",1749655291987,0.70305,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655292185,3.2078,2844.3,2843.8,3.21308299]
["bitfinex-derivatives","ETHF0:USTF0",1749655292393,0.70313,2843.9,2843.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655292887,3.2078,2844.3,2843.8,0.00528299]
["bitfinex-derivatives","ETHF0:USTF0",1749655293094,3.2078,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749655293296,0.70293,2844.7,2844.2,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1749655293488,0.70293,2844.7,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749655293791,0.70292,2844.8,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749655293995,0.6115,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655294192,0.70288,2844.9,2844.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655294495,0.70285,2845.1,2844.5,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749655294891,0.7029,2844.9,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749655295197,3.2078,2845.2,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749655295388,3.2078,2845.2,2844.5,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749655295591,4.96487,2845.2,2844.7,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655295896,1.75709,2845.1,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655296094,3.2078,2845.2,2844.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749655296290,3.2078,2845.2,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655296486,0.70287,2845.0,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749655296687,3.2078,2845.2,2844.5,6.58345]
["bitfinex-derivatives","ETHF0:USTF0",1749655296894,3.2078,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655297095,3.91061,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655297295,0.70283,2845.1,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655297700,3.2078,2845.1,2844.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749655297893,0.70298,2844.5,2844.4,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1749655298095,3.2078,2844.8,2844.3,1.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749655298397,1.2397,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655298599,1.2397,2844.7,2844.2,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1749655298898,1.94265,2844.7,2844.5,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655299097,1.94265,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655299098,1.2397,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655299301,3.2078,2844.8,2844.2,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1749655299495,6.0183,2845.4,2844.4,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749655299695,0.70282,2845.2,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749655300200,1.1933,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655300491,1.89606,2845.4,2844.8,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749655300697,1.1933,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655300897,1.1933,2845.4,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655301096,0.7028,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655301403,0.70278,2845.3,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749655301702,0.70283,2845.2,2845.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749655301999,0.70283,2845.2,2844.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749655302200,1.1933,2845.4,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655302402,0.70279,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655302694,0.7028,2845.3,2844.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749655302899,0.7028,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655303097,1.49799335,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655303302,0.7028,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655303502,0.6304,2845.5,2844.9,6.58219]
["bitfinex-derivatives","ETHF0:USTF0",1749655303696,0.6304,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655303891,2.12769966,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655304200,4.00236966,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655304597,1.2147,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655304801,2.00931064,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655305193,2.71194064,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655305399,2.00931064,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655306003,0.70264,2845.9,2845.8,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749655306793,0.70263,2846.0,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749655306997,0.70264,2845.9,2845.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749655307306,1.92202,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749655307900,1.92202,2846.0,2845.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655307901,2.97593,2846.0,2845.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655308204,0.70268,2845.7,2845.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655308601,1.87318,2845.7,2845.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655309003,1.75685,2845.5,2845.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749655309300,0.70283,2845.2,2845.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749655309502,0.70288,2844.9,2844.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655309700,0.70288,2844.9,2844.8,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1749655309901,0.70288,2844.9,2844.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655310102,3.91068,2844.9,2844.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655310505,3.91068,2844.9,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655310506,0.70293,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655310802,1.49568891,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655311004,0.79275891,2844.7,2844.6,0.70822361]
["bitfinex-derivatives","ETHF0:USTF0",1749655311197,2.47601,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749655311396,0.70293,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655311601,2.66516784,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655312809,0.7031,2844.0,2843.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655313106,3.2078,2844.0,2843.2,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1749655313406,0.70319,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655313707,0.70319,2843.7,2843.2,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1749655313708,0.70321,2843.6,2843.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655313909,0.70323,2843.5,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655314103,0.70323,2843.5,2843.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1749655314104,0.00527361,2843.7,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655314299,0.70322,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655314505,0.00527361,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655315304,0.00527361,2843.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655315605,3.91101,2843.6,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655315804,3.2078,2843.6,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655316109,5.00144361,2843.9,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655316304,5.00144361,2843.9,2843.1,5.45537361]
["bitfinex-derivatives","ETHF0:USTF0",1749655316305,0.70325,2843.4,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655316511,3.2078,2843.9,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655316707,0.70328,2843.3,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655317211,0.70327,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655317413,0.00524234,2843.5,2843.1,4.83027361]
["bitfinex-derivatives","ETHF0:USTF0",1749655317704,0.7033,2843.3,2843.1,5.53359361]
["bitfinex-derivatives","ETHF0:USTF0",1749655318412,0.70326,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655318602,0.00524234,2843.5,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655318807,0.70328,2843.3,2843.1,5.53358361]
["bitfinex-derivatives","ETHF0:USTF0",1749655319008,0.00524234,2843.5,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655319009,0.70327,2843.4,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655319409,0.70327,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655319610,0.00524234,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655319909,0.70848234,2843.5,2843.3,3.91106]
["bitfinex-derivatives","ETHF0:USTF0",1749655320110,0.00524234,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655320303,0.00524234,2843.5,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655320707,0.70328,2843.3,2843.1,4.83027361]
["bitfinex-derivatives","ETHF0:USTF0",1749655320914,0.00524234,2843.5,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655321207,0.70326,2843.4,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655321403,0.70848234,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655322411,0.00524234,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655322710,0.5876,2844.3,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749655322905,0.5879,2844.7,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655323106,0.5879,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655323411,0.79671812,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655323607,0.70295,2844.7,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655323808,1.75733,2844.7,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655324015,0.70305,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749655324811,0.70308,2844.2,2844.1,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749655325411,0.70304,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655325617,0.70306,2844.2,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655325818,0.70306,2844.2,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655326026,3.2078,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655326318,4.00740923,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655326524,0.70292,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749655326720,0.70292,2844.8,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749655326917,0.6398,2844.9,2844.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749655327525,0.703,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749655327727,0.70297,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749655327913,0.703,2844.4,2844.3,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749655328218,0.7031,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655328420,0.7031,2844.0,2843.1,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655328421,1.75764,2844.3,2843.5,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749655328617,0.70313,2844.0,2843.9,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749655328823,0.70309,2844.1,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655329025,3.2078,2844.7,2844.0,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1749655329216,0.70301,2844.4,2844.3,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749655329419,1.282,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655329614,1.98492,2844.8,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749655329824,0.70293,2844.7,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749655330326,8.6107,2845.1,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655330620,0.73862,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655330822,0.73861,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655331021,0.0358,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655331319,0.73861,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655331624,0.0358,2845.2,2845.1,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655332017,0.7028,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655332623,0.70282,2845.2,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655332925,1.2073,2845.4,2844.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655333125,0.70282,2845.2,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655333419,0.7028,2845.3,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749655333625,2.39939,2845.6,2844.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655333826,0.70284,2845.1,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655334024,0.7028,2845.3,2845.2,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655334323,0.70282,2845.2,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655334526,1.7569,2845.4,2844.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1749655334727,0.70291,2844.8,2844.7,5.52318361]
["bitfinex-derivatives","ETHF0:USTF0",1749655335128,0.70291,2844.8,2844.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655335728,4.70485966,2844.8,2844.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655335923,5.90855966,2844.8,2844.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655337027,0.7031,2844.0,2843.9,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749655337215,0.7031,2844.0,2843.9,8.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749655337827,0.7031,2844.0,2843.9,8.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749655338222,0.00527361,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655338423,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749655338726,0.7031,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655338926,0.7031,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655339626,0.7031,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655339826,0.70315,2843.8,2843.7,0.70845361]
["bitfinex-derivatives","ETHF0:USTF0",1749655340326,0.00527361,2844.2,2843.7,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655340519,0.00527361,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655340724,1.50653835,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655341424,3.2078,2845.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655341731,1.50176604,2845.1,2845.0,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1749655341931,1.50176604,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655341932,0.79893604,2845.1,2844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655342131,0.79893604,2845.0,2844.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749655342333,0.70298,2844.6,2844.5,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655342532,0.703,2844.5,2844.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749655342824,8.0228,2845.2,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655342825,1.1743,2844.8,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655343032,0.79925487,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655343231,0.79925487,2844.7,2844.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749655343430,1.1743,2845.0,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655343632,0.70291,2844.8,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655343833,0.79922622,2844.8,2844.7,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749655344033,0.70289,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655344232,1.50219575,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655344836,0.79930575,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655345035,1.50218575,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655345236,0.79930575,2844.9,2844.7,3.91072]
["bitfinex-derivatives","ETHF0:USTF0",1749655345425,0.70291,2844.8,2844.7,3.91072]
["bitfinex-derivatives","ETHF0:USTF0",1749655345627,0.70298,2844.5,2844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655345936,0.7029,2844.9,2844.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749655346135,0.70288,2845.0,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749655346333,0.79958158,2845.0,2844.9,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1749655346528,2.94774,2845.7,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749655346730,0.70277,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655346931,1.50241617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655347133,0.79964617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655347438,1.50240617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655347831,0.79964617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655348130,1.50240617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655348327,0.79964617,2845.4,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655348530,0.70268,2845.8,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655348731,0.70271,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655348934,0.70271,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655349135,1.50266966,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655350132,1.50266966,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655350334,0.79995966,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655350839,1.50266966,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655351938,0.79995966,2845.6,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655352141,1.50266966,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655352339,0.70275,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749655352534,2.00415966,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749655352734,2.70688966,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749655352936,0.79995966,2845.5,2845.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749655353136,0.70271,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655353335,1.50207191,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655353642,0.70276,2845.5,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655353839,0.70276,2845.5,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655353840,0.70278,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655354540,0.70278,2845.3,2845.2,0.70807361]
["bitfinex-derivatives","ETHF0:USTF0",1749655354744,0.79757048,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655354941,1.96537048,2845.2,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655355248,0.79757048,2845.2,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655355546,0.70283,2845.1,2845.0,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749655355743,0.70293,2844.8,2844.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749655355937,0.70295,2844.7,2844.6,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1749655356142,0.70295,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655356343,1.5014098,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655356841,1.5014098,2844.6,2844.5,0.70825361]
["bitfinex-derivatives","ETHF0:USTF0",1749655357237,0.7984598,2844.6,2844.5,0.70825361]
["bitfinex-derivatives","ETHF0:USTF0",1749655357447,1.2503,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655357642,2.04891457,2844.7,2844.6,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655358347,2.04891457,2844.7,2844.5,0.70824361]
["bitfinex-derivatives","ETHF0:USTF0",1749655358545,1.50156457,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655358749,2.75186457,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655359649,0.79861457,2844.6,2844.5,0.70825361]
["bitfinex-derivatives","ETHF0:USTF0",1749655359845,0.6401,2844.9,2844.5,4.97051361]
["bitfinex-derivatives","ETHF0:USTF0",1749655360048,0.79983396,2844.8,2844.7,3.91073]
["bitfinex-derivatives","ETHF0:USTF0",1749655360239,21.983,2845.5,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655360240,0.70283,2845.1,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655360647,1.50298369,2845.1,2845.0,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749655360856,0.70288,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655361152,1.50303369,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655361546,0.80015369,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655361853,0.70295,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655362052,0.70294,2844.7,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655362253,1.2126,2844.9,2844.5,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655362453,0.80020944,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749655363150,1.2126,2844.9,2844.8,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749655363348,0.80048924,2844.9,2844.8,3.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749655363654,1.27177361,2845.3,2845.2,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655363854,0.80567746,2845.3,2845.2,3.91061]
["bitfinex-derivatives","ETHF0:USTF0",1749655364355,0.00527361,2845.3,2845.2,8.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749655364747,0.70266,2845.8,2845.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749655365052,0.70266,2845.8,2845.7,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749655365358,0.8000213,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655365552,0.70271,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655365750,0.70271,2845.6,2845.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1749655366054,0.70271,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655366252,1.2665,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655366460,2.39087,2846.0,2845.5,3.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749655366761,0.70269,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655366948,1.50254537,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655367654,0.70271,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655367851,0.7027,2845.7,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655368060,1.2772,2845.6,2845.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1749655368954,1.97991,2845.6,2845.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1749655369855,1.2772,2845.6,2845.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1749655370150,0.79853555,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655370357,0.79853555,2845.6,2845.5,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1749655372051,0.79853555,2845.6,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655372259,0.79853555,2845.6,2845.2,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655372459,0.70277,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655372654,0.79853555,2845.4,2844.8,9.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749655372860,0.70289,2844.9,2844.8,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1749655373257,1.75715,2845.0,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655373457,0.70295,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655373656,1.50136082,2844.6,2844.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655373853,1.07871082,2844.6,2844.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749655374056,2.61201082,2844.5,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749655374252,0.2803,2844.6,2844.5,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655374452,1.07870172,2844.6,2844.5,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749655375461,0.2803,2844.6,2844.5,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1749655375863,0.2803,2844.6,2844.5,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1749655377261,3.2078,2845.7,2844.5,12.94708]
["bitfinex-derivatives","ETHF0:USTF0",1749655377465,0.70275,2845.5,2845.3,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655377665,1.50101386,2845.4,2845.2,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1749655377968,0.79825386,2845.3,2845.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1749655378168,0.79853027,2845.2,2845.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749655378767,1.2776,2845.6,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655378963,0.79859013,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655379265,1.50132013,2845.5,2845.4,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1749655379458,0.79859013,2845.5,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655379661,0.79859013,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655379854,1.50306356,2845.6,2845.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655380058,3.2078,2846.7,2845.9,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749655380265,0.7026,2846.1,2846.0,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655380663,3.9104,2846.1,2846.0,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655381160,8.9104,2846.1,2846.0,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655381461,0.70273,2845.5,2845.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749655381661,0.70271,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655381862,3.52823,2846.0,2845.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749655382463,0.00527361,2845.9,2845.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655382658,0.00527361,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655383668,0.00527361,2845.9,2845.8,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749655385064,0.00527361,2845.9,2845.8,5.49266]
["bitfinex-derivatives","ETHF0:USTF0",1749655385657,0.70792361,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655385857,0.00527361,2845.9,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655386067,0.70266,2845.8,2845.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749655386265,0.00527361,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655386461,0.00527361,2845.9,2845.8,3.91046]
["bitfinex-derivatives","ETHF0:USTF0",1749655388567,0.00527361,2845.9,2845.8,8.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655388761,0.70790361,2845.9,2845.8,8.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655389171,0.70790361,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655389363,0.00527361,2845.9,2845.4,3.83317361]
["bitfinex-derivatives","ETHF0:USTF0",1749655389565,0.70273,2845.5,2845.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655389763,1.1754,2845.8,2845.4,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655389963,1.1754,2845.8,2845.7,3.91048]
["bitfinex-derivatives","ETHF0:USTF0",1749655390164,1.1754,2845.8,2845.4,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655390364,0.70273,2845.5,2845.4,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655390767,0.7027,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749655392061,0.70273,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655392264,0.70273,2845.6,2845.4,3.91581361]
["bitfinex-derivatives","ETHF0:USTF0",1749655392265,0.70273,2845.5,2845.4,3.91581361]
["bitfinex-derivatives","ETHF0:USTF0",1749655392465,1.92573,2845.5,2845.4,3.91581361]
["bitfinex-derivatives","ETHF0:USTF0",1749655392761,1.92573,2845.5,2845.4,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655392962,2.71979471,2845.5,2845.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655393369,3.30299471,2845.5,2845.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655394273,0.70286,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655394467,0.70293,2844.8,2844.7,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1749655394672,0.70293,2844.8,2844.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749655394673,0.70295,2844.7,2844.6,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749655395472,1.2717,2844.9,2844.4,4.79527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655395675,0.70297,2844.6,2844.5,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749655395971,0.70298,2844.5,2844.4,4.79527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655396171,2.68012467,2844.5,2844.4,4.79527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655396576,1.88588,2844.5,2844.4,5.49827361]
["bitfinex-derivatives","ETHF0:USTF0",1749655397368,0.70296,2844.6,2844.5,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655397565,0.70298,2844.5,2844.4,4.79527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655397768,1.49756717,2844.5,2844.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655398075,3.32216717,2844.5,2844.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655398572,8.32216717,2844.5,2844.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655398970,11.52996717,2844.5,2844.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655399371,6.52996717,2844.5,2844.4,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655399974,1.75752,2844.4,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655400177,1.1855,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749655400369,1.1855,2844.3,2844.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655400672,0.70305,2844.2,2844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655401072,0.7031,2844.0,2843.9,0.70838361]
["bitfinex-derivatives","ETHF0:USTF0",1749655401371,0.7031,2844.0,2843.9,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655402277,0.70328,2843.3,2843.2,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1749655402478,3.03604,2843.9,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655402677,0.70324,2843.6,2843.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749655402877,0.70326,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655403575,0.70328,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655404080,0.70323,2843.6,2843.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749655404375,0.70325,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655404578,1.2782,2843.6,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655404877,0.70327,2843.4,2843.3,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749655405672,0.70323,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655405873,0.6156,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655406071,6.54978,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655406274,0.70318,2843.7,2843.6,3.91099]
["bitfinex-derivatives","ETHF0:USTF0",1749655406875,0.70313,2844.0,2843.6,4.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749655407076,0.70313,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749655407381,0.70318,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655407873,2.92543,2843.9,2843.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749655408079,0.70325,2843.4,2843.3,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749655408280,0.70325,2843.4,2843.3,8.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655408775,0.70328,2843.3,2843.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655408974,0.70327,2843.4,2843.3,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655409177,0.70324,2843.5,2843.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655409580,0.35363091,2844.2,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655409880,0.70316,2843.9,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749655410082,0.70318,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749655410280,0.70312,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749655410482,0.70316,2843.9,2843.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749655410681,0.70312,2844.0,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655411181,1.2206,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655411384,0.70318,2843.8,2843.7,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749655412576,0.59,2844.2,2843.7,1.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749655412783,0.7031,2844.1,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655413477,0.7031,2844.0,2843.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749655413683,0.7031,2844.0,2843.9,3.91091]
["bitfinex-derivatives","ETHF0:USTF0",1749655413982,0.59,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655414981,0.70304,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655415373,1.75758,2844.3,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655415574,1.75778,2844.0,2843.7,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749655415778,0.7032,2843.7,2843.6,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749655415980,0.70324,2843.5,2843.4,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749655416179,0.70322,2843.6,2843.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655416982,1.1936,2843.9,2843.4,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749655417181,0.70313,2843.9,2843.8,3.91094]
["bitfinex-derivatives","ETHF0:USTF0",1749655417377,0.70313,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655417579,0.70311,2844.0,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655417778,1.2593,2844.3,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655417980,0.70306,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655418381,0.70308,2844.2,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655418979,0.7031,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749655419376,0.70313,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655419581,0.70309,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655419782,0.00527361,2844.4,2843.8,6.19807]
["bitfinex-derivatives","ETHF0:USTF0",1749655419980,0.70306,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655420379,0.00527361,2844.4,2843.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749655420583,0.70312,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749655420984,0.70309,2844.1,2844.0,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655421184,0.70313,2843.9,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655421987,0.70318,2843.7,2843.6,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749655422383,0.70318,2843.7,2843.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749655422584,0.7032,2843.6,2843.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749655423085,0.70316,2843.8,2843.7,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1749655423479,0.70314,2844.0,2843.9,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749655423685,2.71246601,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655423888,2.71246601,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655424088,2.71246601,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655424292,0.70317,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655424586,1.50353601,2843.9,2843.8,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749655424786,0.80036601,2843.9,2843.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749655425085,0.70323,2843.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655425292,0.70322,2843.6,2843.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655425787,1.50355776,2843.6,2843.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655426287,0.80033776,2843.6,2843.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655426685,0.80082186,2843.6,2843.5,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1749655426991,0.70312,2844.0,2843.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749655427286,0.80077315,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655427485,0.70311,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655427683,1.50404889,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655427883,1.50404889,2844.0,2843.9,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1749655428086,1.50404889,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655428289,0.80093889,2844.0,2843.9,3.91093]
["bitfinex-derivatives","ETHF0:USTF0",1749655429285,0.70318,2843.7,2843.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749655429488,0.70318,2843.7,2843.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749655429788,1.50511775,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655429996,0.80192775,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655430294,1.50510775,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655430682,0.80192775,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655430886,0.70318,2843.7,2843.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749655431181,0.70318,2843.7,2843.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749655431182,0.7032,2843.6,2843.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749655431388,2.01842775,2843.6,2843.2,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655431590,0.70328,2843.3,2843.2,3.91636361]
["bitfinex-derivatives","ETHF0:USTF0",1749655432090,1.50520775,2843.3,2843.2,3.91636361]
["bitfinex-derivatives","ETHF0:USTF0",1749655432290,2.72170775,2843.3,2843.2,3.91636361]
["bitfinex-derivatives","ETHF0:USTF0",1749655432595,0.80192775,2843.3,2843.2,3.91636361]
["bitfinex-derivatives","ETHF0:USTF0",1749655432788,0.80208281,2843.5,2843.2,3.91637361]
["bitfinex-derivatives","ETHF0:USTF0",1749655432988,0.80208281,2843.5,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655432989,0.80208281,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655433391,0.70325,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655433693,0.70325,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655433893,1.50532038,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655434088,0.80207038,2843.5,2843.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749655434594,0.80202138,2843.5,2843.2,4.97132361]
["bitfinex-derivatives","ETHF0:USTF0",1749655434795,0.80202138,2843.4,2843.3,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655434994,0.80205778,2843.6,2843.5,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1749655435195,0.80205778,2843.6,2843.5,3.91103]
["bitfinex-derivatives","ETHF0:USTF0",1749655435790,0.0359,2844.2,2844.1,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749655436094,0.0359,2844.2,2843.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749655436289,0.70309,2844.1,2844.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749655436491,0.70306,2844.2,2843.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749655436687,0.70305,2844.3,2844.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749655436887,0.70305,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655438700,1.92439361,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749655438898,0.70306,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655439099,1.93116,2844.3,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655439399,0.70307,2844.2,2844.1,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655439595,1.93115,2844.3,2844.2,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749655439988,0.04107361,2844.4,2843.9,9.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749655439989,0.04107361,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749655440594,0.74408361,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749655440795,0.04107361,2844.4,2844.3,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749655441500,0.70291,2844.9,2844.8,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655442798,0.70293,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655445405,1.98452,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749655445598,0.70293,2844.7,2844.6,0.70821361]
["bitfinex-derivatives","ETHF0:USTF0",1749655446001,0.70293,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655447405,0.70293,2844.7,2844.6,0.70823361]
["bitfinex-derivatives","ETHF0:USTF0",1749655447807,1.49839673,2844.7,2844.6,0.70823361]
["bitfinex-derivatives","ETHF0:USTF0",1749655448806,0.79546673,2844.7,2844.6,0.70823361]
["bitfinex-derivatives","ETHF0:USTF0",1749655449205,0.70288,2845.0,2844.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749655449503,0.70295,2844.8,2844.7,5.47292]
["bitfinex-derivatives","ETHF0:USTF0",1749655449811,0.70295,2844.8,2844.7,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749655450011,0.70295,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655450308,2.72131706,2844.7,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655451006,2.72131706,2844.7,2844.6,0.70824361]
["bitfinex-derivatives","ETHF0:USTF0",1749655451207,0.79476706,2844.7,2844.6,0.70824361]
["bitfinex-derivatives","ETHF0:USTF0",1749655451599,1.24687361,2845.1,2844.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655451804,0.7945891,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655452307,0.00527361,2845.1,2845.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655452512,0.79956144,2845.1,2845.0,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655452714,0.79956144,2845.1,2845.0,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749655452913,0.00527361,2845.1,2845.0,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1749655453211,3.91048,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655453413,4.00136948,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655454008,4.70404948,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655454210,0.70272,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655454413,1.49628948,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655454614,2.67358948,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655454810,0.79356948,2845.7,2845.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655455718,0.70273,2845.6,2845.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749655455922,0.70277,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655456214,1.28936,2845.5,2845.4,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655456515,1.7639,2845.5,2845.4,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655456707,0.70272,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655456922,0.70274,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655457120,1.92714,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655457725,0.70277,2845.5,2845.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749655457919,1.92717,2845.5,2845.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749655458326,0.7028,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655458531,1.9272,2845.4,2845.3,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1749655458827,0.70273,2845.6,2845.5,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655459030,1.92708,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655459227,2.01584658,2845.8,2845.3,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749655459432,0.70277,2845.5,2845.4,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1749655460521,0.70273,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655461328,1.2244,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655461630,0.00527361,2846.0,2845.9,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749655462123,0.00527361,2846.0,2845.9,3.91045]
["bitfinex-derivatives","ETHF0:USTF0",1749655462321,0.00527361,2846.0,2845.9,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1749655464322,0.70247,2846.7,2846.1,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749655464522,0.70249,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655464828,0.70246,2846.7,2846.6,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749655465024,0.7907914,2846.7,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749655465229,1.2394,2846.6,2846.5,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1749655465619,1.9419,2846.6,2846.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749655465822,0.70253,2846.4,2846.3,3.91561361]
["bitfinex-derivatives","ETHF0:USTF0",1749655466022,1.2394,2846.6,2846.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749655466228,1.94189,2846.6,2846.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749655466432,2.7325,2846.6,2846.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749655466623,2.7325,2846.6,2846.3,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655466624,2.03001,2846.6,2846.3,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655466924,0.7025,2846.5,2846.4,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655467134,1.2025,2846.5,2846.4,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655467425,0.70253,2846.4,2846.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655467726,0.78894045,2846.4,2846.3,0.70782361]
["bitfinex-derivatives","ETHF0:USTF0",1749655467928,1.66768526,2846.8,2846.7,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749655468125,3.51038068,2846.8,2846.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655468330,0.70253,2846.4,2846.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655468830,2.69408344,2846.4,2846.3,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655469323,2.69408344,2846.4,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655469324,8.74788344,2846.4,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655469530,0.70268,2845.9,2845.8,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655470125,0.70268,2845.8,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655470330,1.2217,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655470926,4.4087,2846.2,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655470927,4.4087,2846.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655471127,1.2217,2845.8,2845.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655471533,4.4087,2846.2,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749655471722,1.2217,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749655471927,1.92431,2846.1,2846.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749655472425,0.70264,2846.0,2845.9,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749655472626,1.88934,2846.0,2845.9,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749655473031,0.70268,2845.8,2845.7,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1749655473331,0.70265,2845.9,2845.8,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749655473532,0.70268,2845.8,2845.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749655473727,0.70268,2845.7,2845.6,3.91575361]
["bitfinex-derivatives","ETHF0:USTF0",1749655473926,0.70268,2845.7,2845.6,0.70795361]
["bitfinex-derivatives","ETHF0:USTF0",1749655474131,0.70268,2845.7,2845.6,0.70798361]
["bitfinex-derivatives","ETHF0:USTF0",1749655475329,1.88938,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749655475526,1.1867,2845.8,2845.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749655475939,9.1627,2846.2,2845.8,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749655476235,1.2214,2846.1,2846.0,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749655476437,3.91032,2846.5,2845.8,9.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749655476634,3.21307361,2846.9,2846.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749655476831,2.4034,2847.1,2846.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1749655476832,6.01425206,2847.9,2847.1,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749655477032,1.2214,2847.8,2847.7,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1749655477237,1.2214,2847.8,2847.3,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1749655477535,3.798,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655477727,3.2078,2848.9,2848.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749655477927,1.2214,2848.8,2848.5,3.91505361]
["bitfinex-derivatives","ETHF0:USTF0",1749655478132,1.2214,2848.8,2848.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655478337,0.70196,2848.7,2848.5,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655478535,1.2214,2848.8,2848.5,0.70727361]
["bitfinex-derivatives","ETHF0:USTF0",1749655478536,1.2645,2848.6,2848.5,0.70727361]
["bitfinex-derivatives","ETHF0:USTF0",1749655478731,4.4723,2848.6,2847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655478929,3.2078,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655479137,3.01969,2848.2,2847.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749655479437,1.2645,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749655479637,1.1819,2848.8,2848.2,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749655479835,1.2645,2848.9,2848.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749655480040,1.2645,2848.9,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655480237,1.96641,2848.9,2848.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1749655480444,1.96641,2848.9,2848.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749655480734,1.2645,2848.9,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655480939,0.70203,2848.3,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655481134,0.70202,2848.4,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655481332,1.1697,2848.6,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655482840,0.70203,2848.3,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655483234,3.90983,2848.3,2848.2,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655484037,1.75521,2848.1,2847.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1749655484233,3.2078,2848.3,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749655484234,1.1697,2848.2,2847.5,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749655484438,0.70211,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655484734,0.70212,2848.0,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655484936,0.70213,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655485138,1.1697,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655485536,0.70213,2847.9,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655485740,1.1697,2848.2,2847.6,0.70747361]
["bitfinex-derivatives","ETHF0:USTF0",1749655485942,1.1697,2848.2,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655486137,3.2078,2848.6,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655486337,0.70199,2848.5,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655486540,0.70197,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655486745,0.70196,2848.6,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655487245,6.23526,2848.9,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655487446,0.70202,2848.4,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655487747,3.2078,2848.6,2847.8,4.50095]
["bitfinex-derivatives","ETHF0:USTF0",1749655487943,0.70213,2848.0,2847.8,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749655488143,1.2243,2848.3,2847.8,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749655488440,1.2243,2848.3,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655488644,1.75472,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655488940,1.75489,2848.7,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655489141,1.75497,2848.5,2847.6,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655489346,1.75515,2848.2,2847.6,0.00527361]
["bitfinex-derivatives","ETHF0:USTF0",1749655489545,1.2243,2848.1,2847.6,3.21307361]
["bitfinex-derivatives","ETHF0:USTF0",1749655489841,9.95527361,2849.0,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655489842,3.2078,2848.9,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655490048,0.70197,2848.6,2848.3,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749655490241,0.70195,2848.7,2848.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749655490442,0.70194,2848.7,2848.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749655490647,0.70193,2848.8,2848.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749655490849,1.2243,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655491045,1.9262,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655491242,0.00527361,2849.0,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655491243,0.00527361,2849.0,2848.3,4.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749655491444,0.00527361,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655491643,0.00527361,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749655492447,0.00527361,2849.0,2848.9,5.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749655492950,0.00527361,2849.0,2848.9,10.45289]
["bitfinex-derivatives","ETHF0:USTF0",1749655493151,0.00527361,2849.0,2848.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1749655493346,0.00527361,2849.0,2848.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749655493552,0.00527361,2849.0,2848.9,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1749655493750,0.00527361,2849.0,2848.9,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1749655494251,3.2078,2849.7,2848.9,6.89079]
["bitfinex-derivatives","ETHF0:USTF0",1749655494440,0.70175,2849.5,2849.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749655494647,0.70181,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655494845,1.1784,2849.6,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655495043,0.70178,2849.4,2849.1,5.09853]
["bitfinex-derivatives","ETHF0:USTF0",1749655495247,0.70702417,2849.5,2849.2,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749655495450,0.70702417,2849.5,2849.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749655495451,0.00526417,2849.5,2849.1,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749655495751,0.70177,2849.4,2849.1,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1749655495951,0.00526417,2849.5,2849.1,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1749655496151,0.00526417,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655496352,0.7018,2849.3,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655496551,0.7018,2849.3,2849.1,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1749655496854,0.00526417,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655497053,0.00526417,2849.5,2849.0,5.34026417]
["bitfinex-derivatives","ETHF0:USTF0",1749655497054,0.00526417,2849.5,2849.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655497252,0.70184,2849.1,2849.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655497455,0.70184,2849.1,2849.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655497657,0.70184,2849.1,2849.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655497956,0.70183,2849.2,2849.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655498153,0.70182,2849.2,2849.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655498344,0.00526417,2849.5,2849.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655498544,0.70181,2849.2,2849.1,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749655498751,0.00526417,2849.5,2849.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749655499049,0.00526417,2849.5,2849.4,3.90957]
["bitfinex-derivatives","ETHF0:USTF0",1749655499249,0.00526417,2849.5,2849.4,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1749655499652,0.70161,2850.1,2849.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749655499848,3.03452,2850.3,2849.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749655500048,0.70171,2849.6,2849.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749655500249,1.75414,2849.9,2849.3,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749655500456,0.70178,2849.4,2849.1,8.65962]
["bitfinex-derivatives","ETHF0:USTF0",1749655500655,0.7018,2849.3,2849.1,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1749655500953,0.70181,2849.2,2849.1,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749655501155,0.0052516,2849.5,2849.1,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749655501356,1.2858516,2849.5,2849.1,8.65863]
["bitfinex-derivatives","ETHF0:USTF0",1749655501654,0.70184,2849.1,2849.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655501851,0.70196,2848.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655502061,1.75482,2848.8,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655502246,0.70201,2848.4,2848.2,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749655502453,1.75491,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655502747,0.70208,2848.1,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655502947,0.70208,2848.1,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655502948,0.70213,2847.9,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655504655,1.2468,2848.0,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655504957,3.2078,2848.7,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655505253,4.74,2848.6,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655505455,1.75497,2848.5,2848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655505647,1.2352,2848.5,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655505850,0.70213,2847.9,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655506650,1.2352,2848.2,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655507352,1.93728,2848.2,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749655507555,0.70202,2848.4,2847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655507858,0.70206,2848.2,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749655508054,1.75491,2848.6,2848.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749655508256,0.70203,2848.3,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655509860,0.70208,2848.2,2848.0,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749655510063,0.70211,2848.0,2847.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749655510256,0.7021,2848.1,2847.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749655510463,0.70207,2848.2,2848.0,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749655510666,0.70207,2848.2,2847.9,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749655510667,0.70207,2848.2,2848.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749655510963,1.2352,2848.6,2847.9,6.85091]
["bitfinex-derivatives","ETHF0:USTF0",1749655511153,0.70196,2848.6,2848.4,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749655511354,4.96253,2848.9,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655511553,0.70201,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655511959,1.2206,2848.8,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655512263,0.702,2848.5,2848.3,3.90983]
["bitfinex-derivatives","ETHF0:USTF0",1749655512459,0.70201,2848.4,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655512658,0.70201,2848.4,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655512659,1.75504,2848.4,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655512858,0.70213,2847.9,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655513563,1.94533,2847.9,2847.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655514363,1.94533,2847.9,2845.3,8.40428973]
["bitfinex-derivatives","ETHF0:USTF0",1749655514364,1.75565,2847.5,2846.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749655514555,1.2432,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655514862,2.99887,2847.4,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655515061,0.70233,2847.1,2847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655516263,1.96121,2847.2,2847.0,3.91016]
["bitfinex-derivatives","ETHF0:USTF0",1749655516464,0.00526417,2847.3,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655516661,0.70754417,2847.3,2847.2,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1749655516857,0.00526417,2847.3,2846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655517063,0.70238,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655517263,5.44338,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655517462,24.37858,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655517765,1.75613,2846.7,2845.7,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1749655517963,0.70252,2846.4,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749655518163,0.70253,2846.3,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749655518463,1.1653,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655518771,0.70253,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655518968,0.70252,2846.4,2846.2,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749655519266,1.1653,2846.4,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655519567,0.6229,2846.8,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655519775,0.70249,2846.5,2846.3,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1749655520171,0.70253,2846.3,2846.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749655520370,0.70253,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655520968,0.70252,2846.4,2846.2,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749655521275,1.1653,2846.7,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655521463,3.2078,2847.1,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655521772,4.96367,2847.1,2846.5,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1749655521972,4.74726417,2847.3,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655522163,0.70232,2847.2,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655522364,1.19826417,2847.3,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655522568,0.70238,2846.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655522771,1.75599,2846.9,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655522970,0.70245,2846.6,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655523265,0.70255,2846.2,2846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655523465,2.94925,2846.5,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655523668,0.70258,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655524076,1.2345,2846.3,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655524271,0.70258,2846.1,2846.0,3.91566417]
["bitfinex-derivatives","ETHF0:USTF0",1749655524568,6.5911,2846.6,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655524771,0.70258,2846.1,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655524964,3.91038,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655525577,1.93708,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655525877,0.70258,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655526578,0.70258,2846.1,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655526776,0.70258,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655526970,0.70257,2846.2,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655527169,0.70251,2846.4,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749655527378,1.75621,2846.5,2846.0,3.21306417]
["bitfinex-derivatives","ETHF0:USTF0",1749655527575,0.70258,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655529476,1.85958,2846.1,2846.0,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655531369,1.157,2846.1,2845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655531574,0.70278,2845.3,2845.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749655531773,0.70277,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655531975,0.70274,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655532371,0.70267,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749655532574,0.70788417,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749655532774,0.00526417,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749655534272,0.00526417,2846.0,2845.9,7.45363]
["bitfinex-derivatives","ETHF0:USTF0",1749655534973,6.83503,2846.8,2846.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749655534974,5.079,2846.8,2846.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749655535275,0.6249,2847.2,2847.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749655535472,0.70235,2847.1,2846.9,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749655535672,21.5448,2847.4,2846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655535981,0.70237,2847.0,2846.8,0.70765417]
["bitfinex-derivatives","ETHF0:USTF0",1749655536271,0.70237,2847.0,2846.8,0.70767417]
["bitfinex-derivatives","ETHF0:USTF0",1749655536474,0.70237,2847.0,2846.8,0.70765417]
["bitfinex-derivatives","ETHF0:USTF0",1749655536775,0.70238,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655537477,1.49012272,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655537981,19.04158,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655538482,0.70238,2846.9,2846.8,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655538869,0.7026,2846.0,2845.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749655539070,0.70263,2845.9,2845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655539682,0.70263,2845.9,2845.3,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749655539683,0.70274,2845.5,2845.3,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749655539981,0.00526417,2845.7,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655540174,0.70278,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655541378,0.7028,2845.2,2845.1,3.81866417]
["bitfinex-derivatives","ETHF0:USTF0",1749655541674,0.7028,2845.2,2845.1,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655542182,0.70279,2845.3,2845.1,0.70808417]
["bitfinex-derivatives","ETHF0:USTF0",1749655542382,1.8084,2845.5,2845.1,0.70808417]
["bitfinex-derivatives","ETHF0:USTF0",1749655542578,0.7028,2845.2,2845.1,0.70809417]
["bitfinex-derivatives","ETHF0:USTF0",1749655542970,0.7028,2845.2,2845.1,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655543579,5.4398,2845.2,2845.1,0.00526417]
["bitfinex-derivatives","ETHF0:USTF0",1749655544576,1.75742,2844.6,2843.8,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749655544781,20.2778,2844.6,2843.8,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749655545086,20.2778,2844.6,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655545087,0.70302,2844.4,2844.2,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749655545280,0.70296,2844.6,2844.4,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655545483,21.807,2844.8,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655545676,0.70302,2844.3,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655546982,17.776,2844.4,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655547180,17.073,2844.4,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655547381,17.77602,2844.4,2844.2,0.70659444]
["bitfinex-derivatives","ETHF0:USTF0",1749655547579,0.70302,2844.3,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655547785,2.26302,2844.3,2844.2,0.00355444]
["bitfinex-derivatives","ETHF0:USTF0",1749655548886,0.70322,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655549087,1.75781,2843.9,2843.3,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1749655549088,1.75787,2843.8,2843.3,4.48936]
["bitfinex-derivatives","ETHF0:USTF0",1749655549283,0.70324,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655549686,1.2108,2843.6,2842.9,3.51674164]
["bitfinex-derivatives","ETHF0:USTF0",1749655549986,0.70331,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749655550189,0.7033,2843.2,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655550483,0.7033,2843.2,2843.1,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749655550880,1.2108,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655551085,1.91408,2843.3,2843.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749655551288,0.00527389,2843.5,2843.4,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749655551583,0.00527389,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655551788,1.75818,2843.3,2842.8,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749655552088,1.2249,2843.2,2842.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749655552384,1.2249,2843.2,2842.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749655552385,2.98317,2843.2,2842.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749655552692,0.70335,2843.0,2842.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749655552883,0.70335,2843.0,2842.8,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749655553078,0.70337,2842.9,2842.8,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749655553283,1.75849,2842.8,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655553483,1.2249,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655553679,0.583,2843.1,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655553883,1.75824,2843.2,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655554088,1.75824,2843.2,2842.1,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749655554089,1.2249,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655554387,1.2249,2843.0,2842.5,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749655554581,1.75843,2842.9,2842.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749655554790,0.70343,2842.7,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655555085,5.9649,2843.0,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655555086,1.1791,2842.8,2842.7,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749655555392,21.82,2843.1,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655555883,1.75849,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655556087,0.70353,2842.3,2842.2,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749655556391,0.70352,2842.3,2842.2,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749655556789,8.29405,2842.7,2842.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749655556991,0.70353,2842.3,2842.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749655557193,6.5355,2842.7,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749655557488,6.5355,2842.7,2841.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1749655557489,0.70358,2842.1,2842.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749655557689,0.70363,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655557882,0.70364,2841.8,2841.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749655558088,1.22777389,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655558589,0.70362,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655558791,0.00527389,2842.0,2841.3,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1749655558792,0.70366,2841.8,2841.3,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1749655558985,0.00527389,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655559185,1.75917,2841.8,2841.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749655559383,0.70376,2841.4,2841.2,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749655559589,0.70379,2841.2,2841.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1749655559885,0.70379,2841.2,2841.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749655560288,0.70381,2841.1,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655560589,0.70381,2841.1,2839.2,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1749655560590,0.70404,2840.2,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655560795,3.2078,2841.3,2838.1,2.07501821]
["bitfinex-derivatives","ETHF0:USTF0",1749655560796,0.7042,2839.6,2839.4,3.91202]
["bitfinex-derivatives","ETHF0:USTF0",1749655560993,1.1835,2840.1,2839.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749655561287,1.1835,2840.1,2839.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749655561493,0.00527389,2840.4,2840.3,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749655561689,21.281,2842.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655561885,1.1835,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655562290,0.70367,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655562492,7.9508,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655562686,0.00528327,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655562886,0.70364,2841.8,2841.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655563083,0.70394,2840.6,2840.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749655563290,0.70401,2840.4,2840.2,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749655563485,4.743,2840.5,2839.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749655563687,4.96796,2840.1,2839.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749655563897,1.2302,2840.3,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655563898,0.70417,2839.7,2839.5,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749655564194,3.21308327,2839.9,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655564397,3.2078,2839.6,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655564891,3.2078,2839.6,2839.0,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1749655565094,3.2078,2839.6,2839.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749655565296,0.70422,2839.5,2839.2,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749655565599,3.2078,2839.6,2839.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749655565789,1.2302,2839.8,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655565989,1.2302,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655566192,1.93442,2839.5,2839.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749655566388,0.70426,2839.3,2839.0,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1749655566591,1.2302,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655566797,0.70940327,2839.9,2839.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1749655566998,0.70940327,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655566999,0.00528327,2839.9,2839.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749655568197,2.387,2840.8,2839.8,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749655568405,0.70403,2840.3,2840.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749655568589,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655568795,0.70386,2841.0,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655569099,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655569299,0.00528327,2841.2,2840.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749655569595,0.70389,2840.8,2840.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655570196,5.44389,2840.8,2840.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655570703,1.94389,2840.8,2840.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655570898,1.76482327,2841.2,2840.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655570899,0.00528327,2841.2,2840.7,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655571100,3.2078,2842.4,2841.4,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749655571398,3.2078,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655571797,3.2078,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749655572896,0.00528327,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655573505,0.70348,2842.5,2842.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655573705,0.70873327,2842.6,2842.3,0.70877327]
["bitfinex-derivatives","ETHF0:USTF0",1749655573907,0.00528327,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655574212,0.00528327,2842.6,2842.5,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749655574709,0.00528327,2842.6,2842.5,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749655574913,1.75786,2843.9,2842.5,8.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749655574914,0.70326,2843.4,2842.7,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749655575114,0.70326,2843.4,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655575311,8.5889,2843.6,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655575610,1.236,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655575814,0.70332,2843.1,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655576014,1.24128327,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655576208,0.70332,2843.1,2842.9,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749655576611,1.24128327,2843.5,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655576813,3.2078,2843.3,2842.4,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749655577015,1.2437,2843.2,2842.6,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1749655577207,0.00528327,2843.5,2842.5,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1749655577411,0.00528327,2843.5,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655577611,0.70347,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655577808,3.2078,2843.3,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655578013,22.69416828,2843.2,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655578214,0.70346,2842.6,2842.4,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749655578515,0.70345,2842.6,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655578818,0.70347,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655579013,0.70349,2842.4,2842.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655579213,1.1948,2842.4,2842.3,0.70880327]
["bitfinex-derivatives","ETHF0:USTF0",1749655579414,0.6128,2842.9,2842.3,3.21308327]
["bitfinex-derivatives","ETHF0:USTF0",1749655579617,0.6128,2842.9,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749655579815,0.70349,2842.4,2842.3,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655580214,0.70364,2841.8,2841.4,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749655580415,0.70368,2841.7,2841.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655580611,0.70371,2841.5,2841.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749655580810,1.1948,2842.0,2841.4,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749655581414,23.10708327,2842.0,2841.4,3.81058327]
["bitfinex-derivatives","ETHF0:USTF0",1749655581618,23.10708327,2842.0,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655581821,0.70365,2841.8,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655582020,23.10708327,2842.0,2841.4,3.81058327]
["bitfinex-derivatives","ETHF0:USTF0",1749655582217,0.70368,2841.7,2841.4,3.81058327]
["bitfinex-derivatives","ETHF0:USTF0",1749655582423,0.70363,2841.9,2841.7,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655582726,1.253,2841.9,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655582928,0.00528327,2842.0,2841.9,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655583219,3.27e-06,2842.0,2841.9,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749655583424,1.95626,2843.4,2841.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749655583623,1.253,2843.4,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655583915,3.2078,2843.2,2842.4,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655584116,3.2078,2842.9,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655584319,0.00528327,2842.7,2842.4,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749655584514,0.70354,2842.3,2842.0,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749655584720,0.7035,2842.4,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655584913,0.00528327,2842.7,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655585116,0.70357,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655585416,0.70357,2842.1,2841.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749655585623,0.70369,2841.7,2841.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749655585924,0.70372,2841.5,2841.4,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655586225,0.7036,2842.0,2841.4,1.76459327]
["bitfinex-derivatives","ETHF0:USTF0",1749655586418,7.9468,2842.1,2841.4,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655586618,0.70363,2841.9,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655586819,1.2012,2842.0,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655587016,0.70364,2841.9,2841.7,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749655587325,0.70367,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655587526,0.70362,2841.9,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655587729,0.70362,2841.9,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749655588226,1.2012,2842.0,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655588418,3.2078,2842.1,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655588619,4.739,2842.3,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655588825,0.70365,2841.8,2841.6,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655589117,0.70365,2841.8,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655589118,0.70366,2841.8,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655589320,1.215,2842.0,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655589526,1.215,2842.0,2841.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749655589727,0.70368,2841.7,2841.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749655590027,0.70366,2841.8,2841.6,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749655590326,0.70363,2841.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655590526,1.215,2842.0,2841.6,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749655590723,0.70367,2841.7,2841.6,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749655591227,0.70366,2841.8,2841.6,3.91148]
["bitfinex-derivatives","ETHF0:USTF0",1749655591430,0.70367,2841.7,2841.6,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749655591621,3.2078,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655591925,0.70363,2841.9,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655592127,3.2078,2842.2,2841.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749655592321,0.70362,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655592815,1.75895,2842.1,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655593015,25.1068,2842.4,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655593016,0.70369,2841.6,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655593218,1.2018,2842.0,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655593425,0.70359,2842.1,2841.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749655593626,4.739,2842.2,2841.6,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749655593822,4.739,2842.3,2841.6,6.16231]
["bitfinex-derivatives","ETHF0:USTF0",1749655594121,4.739,2842.3,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655594122,1.75893,2842.1,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655594325,0.70365,2841.8,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655594521,1.1964,2842.0,2841.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749655594721,1.1964,2842.0,2841.8,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749655594925,1.1964,2842.0,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655595130,0.70369,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655595328,0.70372,2841.5,2841.4,0.70900327]
["bitfinex-derivatives","ETHF0:USTF0",1749655595626,0.70368,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655595826,0.70372,2841.5,2841.4,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655596027,0.70372,2841.5,2841.4,0.70902327]
["bitfinex-derivatives","ETHF0:USTF0",1749655596325,0.70372,2841.5,2841.4,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655596924,1.33008,2841.7,2841.6,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655597118,4.773,2841.8,2841.4,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655597430,0.70371,2841.6,2841.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655597927,4.9668,2842.0,2841.5,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749655597928,1.75899,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655598127,0.70369,2841.6,2841.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749655598329,0.70369,2841.6,2841.5,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1749655598529,0.70368,2841.7,2841.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749655598724,0.70369,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655598930,0.70365,2841.8,2841.7,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749655599128,0.79692412,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655599432,0.70364,2841.8,2841.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749655599631,7.13885,2842.3,2841.5,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749655599824,0.70363,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655600026,0.79720626,2841.9,2841.8,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749655600325,0.70349,2842.5,2841.8,8.91143]
["bitfinex-derivatives","ETHF0:USTF0",1749655600525,0.79768329,2842.4,2842.3,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749655600921,0.79768329,2842.4,2842.1,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749655601224,3.21308327,2842.7,2841.9,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1749655601423,0.70349,2842.4,2841.9,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1749655601625,0.00528327,2842.7,2841.9,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1749655601827,0.70348,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655602028,0.70354,2842.3,2842.1,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749655602226,0.70354,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655602421,4.96644,2842.6,2841.8,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749655602422,1.75874,2842.4,2841.8,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749655602627,1.2359,2842.3,2841.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749655602829,0.70359,2842.1,2841.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749655603027,0.70356,2842.2,2842.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749655603332,0.70349,2842.4,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749655604025,0.70349,2842.5,2842.3,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749655604327,0.70347,2842.5,2842.4,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749655604537,0.70347,2842.5,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655604734,0.70346,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655605033,0.70344,2842.6,2842.5,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749655605435,0.00528327,2842.7,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655605930,0.00528327,2842.7,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655606141,0.70347,2842.5,2842.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749655606435,0.70872327,2842.7,2842.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749655606634,0.00528327,2842.7,2842.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749655607133,0.70327,2843.4,2843.2,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749655607341,0.70332,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655607532,1.75823,2843.3,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655607733,1.2207,2843.2,2843.0,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749655607927,1.2207,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749655608133,0.00528327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655608334,0.00528327,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655608538,0.70854327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655608730,0.00528327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655608934,0.00528327,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655609240,0.00528327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655609431,0.7033,2843.2,2843.1,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749655609633,1.75819,2843.3,2842.9,0.59108327]
["bitfinex-derivatives","ETHF0:USTF0",1749655609934,0.70335,2843.0,2842.9,0.00528327]
["bitfinex-derivatives","ETHF0:USTF0",1749655610631,1.2799,2843.2,2843.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749655610830,0.70854327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655610831,0.00528327,2843.4,2843.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749655611437,7.9798,2844.7,2843.8,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749655611633,0.703,2844.4,2844.2,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749655611828,1.98286,2844.6,2844.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749655612038,1.91951,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655612238,1.2166,2844.8,2844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655612433,0.70295,2844.6,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749655612634,0.70294,2844.7,2844.5,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749655612835,0.70297,2844.6,2844.3,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655613035,1.2257,2844.7,2844.4,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749655613239,0.70296,2844.6,2844.3,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655613436,1.2257,2844.7,2844.3,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655613630,0.0052738,2844.8,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655613835,0.7081838,2844.8,2844.6,3.91073]
["bitfinex-derivatives","ETHF0:USTF0",1749655614041,0.0052738,2844.8,2844.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749655616536,0.0052738,2844.8,2844.7,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1749655617744,3.2078,2845.6,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655618038,1.75647,2846.1,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655618039,0.36023459,2846.1,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655618240,4.96391,2846.7,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655618537,0.70254,2846.3,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749655618839,1.2874782,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749655619040,0.7059582,2846.5,2846.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749655619241,0.7059582,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655619242,0.70253,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655619542,1.284,2846.4,2845.9,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655619743,0.70253,2846.3,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749655619944,0.70253,2846.3,2845.9,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655620145,1.284,2846.4,2845.9,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655620335,0.0034782,2846.5,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655620936,0.0034782,2846.5,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655621137,0.70251,2846.4,2846.2,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1749655621344,0.7059682,2846.5,2846.2,3.91034]
["bitfinex-derivatives","ETHF0:USTF0",1749655621644,0.0034782,2846.5,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655621845,0.70253,2846.3,2846.2,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749655622138,0.70253,2846.3,2845.3,0.29642824]
["bitfinex-derivatives","ETHF0:USTF0",1749655622139,0.7026,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655622342,0.70269,2845.7,2845.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655622537,1.75628,2846.4,2844.9,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749655622538,0.70261,2846.0,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655622840,1.75639,2846.2,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655623041,0.0034782,2846.5,2845.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749655623247,0.70256,2846.2,2845.8,4.7732738]
["bitfinex-derivatives","ETHF0:USTF0",1749655623447,0.70254,2846.3,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655623641,3.2078,2846.4,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749655624142,1.75654,2846.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655624349,4.96473,2845.4,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655624651,1.256,2845.3,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655624844,0.70285,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655625051,1.95879,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655625238,0.7028,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655625442,0.70279,2845.3,2845.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749655626141,3.2078,2845.4,2844.7,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655626346,0.7029,2844.8,2844.7,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655626541,0.0052738,2845.0,2844.7,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655626845,0.0052738,2845.0,2844.9,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749655627643,0.0052738,2845.0,2844.9,5.45987]
["bitfinex-derivatives","ETHF0:USTF0",1749655628047,0.0052738,2845.0,2844.9,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1749655628247,3.2078,2845.4,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655628441,0.70273,2845.5,2845.3,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749655628639,7.72941,2845.9,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655628640,0.7027,2845.7,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655628841,3.2078,2846.0,2845.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1749655629146,1.1837,2846.5,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655629448,0.70254,2846.3,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749655629646,0.70252,2846.4,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749655629849,0.70255,2846.3,2845.9,3.2130738]
["bitfinex-derivatives","ETHF0:USTF0",1749655630143,0.70255,2846.3,2846.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1749655630350,0.70254,2846.3,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749655631248,1.1889738,2846.5,2846.2,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1749655631442,1.1889738,2846.5,2846.1,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1749655631948,1.1889738,2846.5,2846.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749655632148,1.1889738,2846.5,2845.9,4.3714738]
["bitfinex-derivatives","ETHF0:USTF0",1749655632149,0.70254,2846.3,2845.9,4.3714738]
["bitfinex-derivatives","ETHF0:USTF0",1749655632343,0.70258,2846.2,2845.9,4.3714738]
["bitfinex-derivatives","ETHF0:USTF0",1749655632547,0.70255,2846.3,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749655632746,1.1889738,2846.5,2846.0,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749655633043,0.7026,2846.0,2845.9,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655634442,1.938,2846.0,2845.9,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655634645,1.2354,2846.0,2845.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749655634846,3.2078,2845.5,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749655635047,4.96446,2845.8,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655635251,4.4432,2845.8,2845.4,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749655635452,3.2078,2846.3,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655635646,3.2078,2846.3,2845.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749655635846,0.70265,2845.8,2845.7,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655636151,3.91045,2845.8,2845.7,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655637143,5.74825,2845.8,2845.7,0.0052738]
["bitfinex-derivatives","ETHF0:USTF0",1749655638551,0.70275,2845.4,2845.0,6.51311]
["bitfinex-derivatives","ETHF0:USTF0",1749655639053,0.70269,2845.7,2845.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1749655639250,1.2276,2845.7,2845.1,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749655639445,0.70271,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655639651,1.93029,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655639949,1.2276,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655640150,1.93028,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655640350,1.2276,2845.7,2845.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749655640749,1.9303,2845.7,2845.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749655640950,0.70278,2845.3,2845.2,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1749655641149,3.91056,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655641355,3.2078,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655641553,3.91055,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655641751,3.2078,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655642051,3.2078,2845.4,2845.2,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749655642547,0.70277,2845.4,2845.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749655643346,1.90505,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655643753,0.70276,2845.4,2845.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655643954,1.90505,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655646153,1.2023,2845.5,2845.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749655646353,0.70267,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749655646556,0.70271,2845.6,2845.5,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749655646758,1.2498,2845.8,2845.3,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749655647057,1.95247,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749655647258,1.2498,2845.8,2845.7,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1749655647448,0.6131,2846.2,2845.7,3.91048]
["bitfinex-derivatives","ETHF0:USTF0",1749655647652,1.31566,2846.2,2846.1,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1749655648157,1.31566,2846.2,2846.0,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1749655648463,0.6349738,2846.5,2846.4,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749655648659,0.0052738,2846.5,2846.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749655648854,0.70252,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655649156,1.86612,2846.4,2846.3,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1749655649358,0.0052738,2846.5,2846.4,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1749655649561,0.0052738,2846.5,2846.4,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1749655649762,3.8e-06,2846.5,2846.4,3.91031]
["bitfinex-derivatives","ETHF0:USTF0",1749655649951,3.8e-06,2846.5,2846.4,8.91031]
["bitfinex-derivatives","ETHF0:USTF0",1749655650158,3.8e-06,2846.5,2846.4,10.98663975]
["bitfinex-derivatives","ETHF0:USTF0",1749655650357,1.1636,2848.0,2847.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749655650657,1.2125,2848.2,2848.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749655650862,3.2078,2848.3,2848.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749655652155,0.0052738,2848.5,2848.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749655652356,0.0052738,2848.5,2848.4,5.45702]
["bitfinex-derivatives","ETHF0:USTF0",1749655652858,1.1891,2849.2,2849.1,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1749655653255,3.2078,2849.3,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749655653461,3.2078,2849.3,2848.7,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749655653656,3.2078,2849.3,2848.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749655653862,3.2078,2848.8,2847.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749655654158,3.2078,2848.8,2848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655654360,3.2078,2848.8,2848.1,4.96301]
["bitfinex-derivatives","ETHF0:USTF0",1749655654558,3.2078,2848.8,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749655654758,4.4021738,2849.1,2848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655654959,4.4021738,2849.1,2849.0,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749655655158,3.2130738,2849.1,2849.0,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749655655354,0.0052738,2849.1,2849.0,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749655655560,1.1847,2849.8,2849.1,1.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749655655865,3.2078,2849.6,2849.0,9.69446]
["bitfinex-derivatives","ETHF0:USTF0",1749655656061,3.2078,2849.6,2849.5,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1749655656266,3.2078,2849.6,2849.2,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749655656267,3.2078,2849.9,2849.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749655656565,3.2078,2849.9,2849.5,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655656766,4.3925,2849.9,2849.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749655656968,5.09415,2849.9,2849.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749655657170,3.2078,2849.9,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749655657361,0.00344642,2850.1,2850.0,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749655658663,0.35136444,2851.2,2851.1,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749655658965,0.35136444,2851.2,2851.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749655659164,0.70141,2850.9,2850.5,3.90929]
["bitfinex-derivatives","ETHF0:USTF0",1749655659460,0.70135,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655659665,4.4354,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655659866,1.2276,2851.3,2851.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749655660055,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655660369,0.70128,2851.4,2851.1,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749655660669,0.07014344,2851.3,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749655660859,0.07014344,2851.3,2851.2,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749655661661,0.07014344,2851.3,2850.6,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1749655661869,0.70135,2851.1,2850.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749655662257,1.2455,2851.2,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655662465,1.2455,2851.2,2850.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749655662767,1.2455,2851.2,2851.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749655662956,1.94683,2851.2,2850.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749655663164,1.94683,2851.2,2850.9,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749655663363,1.94683,2851.2,2850.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749655663672,1.2455,2851.2,2850.6,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749655663861,0.70141,2850.9,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749655664061,1.2225,2850.8,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749655664371,0.7015,2850.5,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655664566,1.92393,2850.8,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655664763,3.2078,2851.0,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655664966,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655665165,1.2225,2850.9,2850.6,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749655665365,1.2225,2850.9,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655665564,2.97604,2850.9,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655665765,0.7015,2850.5,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655666267,0.70149,2850.6,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655666463,3.2078,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749655666665,3.2078,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655666865,3.90918,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655667062,3.2078,2851.0,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655667261,0.70144,2850.8,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749655667464,1.2525,2850.9,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749655667669,1.95392,2850.9,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749655667874,1.2525,2850.9,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655668170,0.70146,2850.7,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749655668367,0.70146,2850.7,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749655668572,0.70146,2850.7,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655668573,1.95391,2850.9,2850.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749655668873,0.70142,2850.8,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749655669062,1.2525,2850.7,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749655669269,4.4603,2850.7,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655669469,4.4603,2850.7,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749655669775,5.16176,2850.7,2850.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749655670172,5.16176,2850.7,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655670372,4.4603,2850.7,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749655670574,9.88877,2850.7,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749655670770,4.4603,2850.7,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749655671073,0.6193,2850.9,2850.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749655671275,0.70146,2850.7,2850.5,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749655671475,1.2375,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749655671774,1.93892,2850.8,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655671974,6.66492,2850.8,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655672177,5.9635,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749655672366,1.2375,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749655672571,3.2078,2850.9,2850.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749655672772,3.2078,2850.9,2850.4,1.75904427]
["bitfinex-derivatives","ETHF0:USTF0",1749655672773,3.2078,2850.9,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749655673173,0.70142,2850.8,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749655673373,1.263,2850.8,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749655673569,1.96442,2850.8,2850.7,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749655673774,1.263,2850.8,2850.4,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655674073,0.06037074,2851.0,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655674271,0.06037074,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749655674777,7.4e-07,2851.0,2850.9,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749655675472,7.4e-07,2851.0,2850.9,14.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749655676367,7.4e-07,2851.0,2850.9,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749655676573,7.4e-07,2851.0,2850.9,14.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749655677968,4.4708,2852.4,2851.1,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1749655678173,5.17184,2852.4,2852.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749655678478,4.4708,2852.4,2852.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749655678771,4.4708,2852.4,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655678978,3.90891,2852.1,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655679670,4.4708,2852.4,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655679876,3.90885,2852.4,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655680078,3.2078,2852.4,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655680276,1.2392,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749655680675,0.7011,2852.2,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655680979,1.2392,2852.1,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655681173,1.2392,2852.1,2852.0,0.70639427]
["bitfinex-derivatives","ETHF0:USTF0",1749655681476,1.2392,2852.1,2852.0,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655681682,9.447,2852.1,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655681883,1.2392,2852.1,2851.1,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1749655682079,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655682281,3.2078,2851.9,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749655682981,1.2015,2852.2,2851.6,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655683283,1.2015,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749655683683,3.80696427,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749655683983,0.70112,2852.1,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749655684182,1.2015,2852.2,2851.6,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655684579,3.2078,2852.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655684785,0.70122,2851.7,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749655684977,0.70122,2851.7,2851.0,1.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749655684978,1.96165,2851.6,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749655685183,1.2604,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749655685377,1.96163,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749655685580,1.2604,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749655685781,3.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749655686390,3.2078,2851.7,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749655686588,1.2604,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749655687090,3.2078,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749655687487,0.06037074,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749655689191,10.58839595,2854.2,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655689486,10.58839595,2854.2,2852.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749655689487,0.21351665,2854.2,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655689683,0.21351665,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655689889,1.254,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749655690392,1.254,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655690393,0.70062,2854.1,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655690585,0.21351665,2854.2,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655690780,0.70064,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655690991,0.70066,2853.9,2853.8,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655691391,8.90846,2853.9,2853.8,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655691692,13.79846,2853.9,2853.8,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655692185,13.0978,2853.9,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655692386,6.1295,2853.8,2852.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749655692587,0.70073,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655692790,1.2395,2853.6,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749655692984,1.2395,2853.6,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749655694095,1.2395,2853.6,2853.3,3.21306427]
["bitfinex-derivatives","ETHF0:USTF0",1749655694394,0.70078,2853.5,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655694596,1.278,2853.4,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655694793,1.97879,2853.4,2853.3,0.50320928]
["bitfinex-derivatives","ETHF0:USTF0",1749655694989,1.278,2853.4,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655695190,1.278,2853.4,2853.3,0.50329891]
["bitfinex-derivatives","ETHF0:USTF0",1749655695395,1.278,2853.4,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655695694,6.97879,2853.4,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655696593,1.278,2853.4,2853.3,0.70607427]
["bitfinex-derivatives","ETHF0:USTF0",1749655696795,3.2078,2853.8,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655697002,3.2078,2853.9,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655697190,1.92332,2853.7,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655697396,1.92333,2853.7,2853.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749655697602,1.2226,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749655698302,1.92331,2853.7,2853.3,0.00526427]
["bitfinex-derivatives","ETHF0:USTF0",1749655698504,1.2226,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749655698699,1.2226,2853.7,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749655698998,1.2226,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749655700201,0.06037074,2853.8,2853.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749655700606,0.14344448,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749655700907,0.14344448,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655701206,1.265,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749655701608,0.14344448,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749655701908,0.14344448,2854.2,2854.1,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1749655702704,1.40844448,2854.2,2854.1,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1749655702896,0.14344448,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749655703301,3.2078,2855.1,2854.1,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749655703605,3.2078,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655704204,0.7003,2855.4,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655704205,3.2078,2855.4,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749655704602,13.0958,2855.4,2854.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655704804,1.2205,2855.3,2854.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655705212,6.80784,2855.3,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749655705505,6.80784,2855.3,2854.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655705506,1.2205,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749655706106,0.00523323,2855.6,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749655706312,0.00523323,2855.6,2855.5,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749655706510,0.00523323,2855.6,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749655706809,4.887,2856.5,2855.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749655707011,3.2078,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749655707218,3.2078,2857.1,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655707415,1.1562,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749655707816,1.1562,2856.5,2856.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749655708015,0.70001,2856.6,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655708016,3.2078,2856.8,2856.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749655708212,3.2078,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749655708413,3.2078,2857.1,2856.3,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1749655708414,3.2078,2857.1,2856.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749655708816,1.1562,2857.0,2856.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749655709016,1.1562,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749655709218,1.1562,2857.0,2856.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749655709417,3.2078,2856.6,2856.5,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749655709713,0.70008,2856.3,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655709914,8.2888,2856.3,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655710121,3.2078,2856.3,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655710320,8.2888,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749655710521,1.2739,2856.8,2856.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749655710821,3.2078,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749655711015,3.2078,2857.4,2856.8,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749655711215,3.2078,2857.4,2856.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749655711414,1.2739,2857.3,2856.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749655711617,6.3539,2857.3,2856.6,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749655711818,0.69992,2857.0,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749655712119,3.2078,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749655712419,3.2078,2857.1,2856.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749655712620,3.2078,2857.1,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655712810,3.2078,2856.8,2856.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749655713017,1.1795,2856.7,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749655713318,1.1795,2856.7,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655713520,1.87949,2856.7,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655713718,1.1795,2856.7,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655713915,1.87948,2856.7,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655714119,1.1795,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749655714315,0.70001,2856.6,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655714515,0.70008,2856.3,2856.2,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655715213,5.0,2856.3,2855.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749655715419,3.2078,2855.7,2855.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749655715619,1.2479,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655716021,1.2479,2855.6,2855.4,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749655716214,1.2479,2855.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655716215,3.2078,2855.7,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655716419,4.95e-06,2855.6,2855.5,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749655716622,5.079,2856.8,2855.5,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749655716623,1.2479,2856.6,2855.8,1.75051]
["bitfinex-derivatives","ETHF0:USTF0",1749655716830,1.2479,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655717027,1.2479,2856.6,2856.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1749655717222,1.2479,2856.6,2855.9,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1749655717524,0.70005,2856.4,2856.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749655717726,0.70011,2856.2,2856.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749655717921,0.70011,2856.2,2855.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749655718117,1.94803,2856.1,2855.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1749655718325,1.94803,2856.1,2855.4,6.17235]
["bitfinex-derivatives","ETHF0:USTF0",1749655718326,1.2479,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655718622,4.4557,2856.1,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655718815,0.70023,2855.7,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749655719020,1.1887,2855.6,2855.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749655719226,1.1887,2855.6,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655719227,0.70031,2855.4,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655719428,1.1887,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749655720422,1.1887,2855.3,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655721133,1.1887,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749655721822,1.1887,2855.3,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655722027,0.70037,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655722723,3.7915,2855.3,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655722927,3.7915,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749655724629,3.7915,2855.3,2855.1,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749655724830,0.70037,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655725626,3.7915,2855.3,2855.0,0.70564495]
["bitfinex-derivatives","ETHF0:USTF0",1749655725924,4.49184,2855.3,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655726128,3.2078,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749655726328,3.2078,2856.4,2855.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749655726329,3.2078,2856.7,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655726529,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655726730,3.2078,2856.1,2855.4,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749655727038,1.75039,2856.0,2855.0,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1749655727333,3.2078,2855.8,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655727534,0.70026,2855.6,2855.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749655727826,5.08,2855.7,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655728029,3.2078,2855.8,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655728227,5.08,2855.7,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655728433,3.90817,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655729930,3.2078,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655730236,3.90817,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655731532,4.50717,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655731734,9.50717,2855.1,2855.0,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655731928,0.70048,2854.7,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749655732330,0.70048,2854.7,2854.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749655732526,0.70043,2854.9,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749655732726,0.70043,2854.9,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655732934,0.70568495,2854.9,2854.4,3.21305495]
["bitfinex-derivatives","ETHF0:USTF0",1749655733135,0.70045,2854.8,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749655733330,0.00525495,2854.9,2854.4,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655733632,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655733831,0.70568495,2854.9,2854.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655734030,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655734735,0.00525495,2854.9,2854.4,1.75659495]
["bitfinex-derivatives","ETHF0:USTF0",1749655734934,0.00525495,2854.9,2854.8,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1749655735235,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655735436,0.00525495,2854.9,2854.8,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1749655735635,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655736637,0.70045,2854.8,2854.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749655736830,0.70045,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749655737032,0.70569495,2854.9,2854.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655737232,0.70569495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655737432,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655738133,0.70569495,2854.9,2854.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655738434,1.16965495,2854.9,2854.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749655738735,0.70045,2854.8,2854.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655738936,1.16965495,2854.9,2854.4,1.75660495]
["bitfinex-derivatives","ETHF0:USTF0",1749655739136,0.70046,2854.8,2854.4,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655739436,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655739637,5.10025495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655739827,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655740029,5.10025495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655740231,5.80067495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655740427,5.10025495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655740631,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655740931,0.70046,2854.8,2854.4,1.75658495]
["bitfinex-derivatives","ETHF0:USTF0",1749655741136,0.70046,2854.8,2854.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655741335,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655741539,5.80070495,2854.9,2854.4,1.75658495]
["bitfinex-derivatives","ETHF0:USTF0",1749655741839,5.80067495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655742029,0.70035,2855.2,2854.4,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655742234,0.70034,2855.3,2854.6,1.75122]
["bitfinex-derivatives","ETHF0:USTF0",1749655742438,5.095,2855.4,2854.8,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749655742635,5.095,2855.4,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749655744037,0.70029,2855.5,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749655744234,5.095,2855.4,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749655744837,5.095,2855.4,2855.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749655745033,20.7768,2855.7,2855.6,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749655745241,3.2078,2855.7,2855.6,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749655745431,0.70027,2855.6,2855.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1749655745641,3.90804,2855.7,2855.5,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749655745837,5.095,2855.6,2855.5,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749655746132,0.70028,2855.5,2855.4,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749655746338,5.095,2855.6,2855.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749655746538,5.79526,2855.6,2855.5,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749655746841,1.7507,2855.5,2854.7,4.23637035]
["bitfinex-derivatives","ETHF0:USTF0",1749655747032,3.2078,2855.2,2854.4,1.0338253]
["bitfinex-derivatives","ETHF0:USTF0",1749655747238,0.70041,2855.0,2854.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655747435,18.1781,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655747641,0.6281,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655747838,5.095,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655748432,3.2078,2855.5,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749655748638,21.44408,2855.5,2855.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749655748938,0.70032,2855.4,2855.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749655749137,26.53908,2855.5,2855.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749655749338,0.7003,2855.4,2855.2,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749655749535,25.8388,2855.5,2854.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749655749731,25.8388,2855.5,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749655749936,0.70033,2855.3,2855.2,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749655750336,27.58953,2855.5,2854.8,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1749655750538,27.58953,2855.5,2854.7,1.65027035]
["bitfinex-derivatives","ETHF0:USTF0",1749655750539,3.2078,2855.2,2854.7,1.65027035]
["bitfinex-derivatives","ETHF0:USTF0",1749655750740,0.70042,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749655750940,0.70045,2854.9,2854.8,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749655751243,0.70045,2854.9,2854.5,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655751244,3.26817074,2854.9,2854.5,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655751444,0.7005,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749655752935,0.70047,2854.8,2854.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749655753144,0.70049,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749655753440,0.70052,2854.5,2854.4,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655753743,1.75144,2854.3,2853.6,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655753943,3.2078,2854.1,2853.5,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655754239,3.2078,2854.1,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749655754439,3.2078,2854.1,2854.0,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749655754645,0.70067,2853.9,2853.8,0.70595495]
["bitfinex-derivatives","ETHF0:USTF0",1749655754844,0.70067,2853.9,2853.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655755945,21.89467,2853.9,2853.8,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655756643,21.89467,2853.9,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655756644,21.194,2853.9,2853.0,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655756951,0.70078,2853.5,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749655757441,0.70079,2853.5,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749655757647,5.096,2853.4,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655757853,5.7968,2853.4,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749655758036,5.096,2853.4,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749655758236,5.096,2853.4,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655758445,0.70084,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655758838,1.88984,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655759043,1.189,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655759340,3.2078,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655759541,8.3048,2853.3,2853.1,0.70610495]
["bitfinex-derivatives","ETHF0:USTF0",1749655759842,9.00563,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655760043,5.79783,2853.3,2853.1,0.70609495]
["bitfinex-derivatives","ETHF0:USTF0",1749655760244,3.2078,2853.5,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655760447,5.79782,2853.4,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655760651,0.06037074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655760845,5.15737074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655761042,0.06037074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655761247,5.15737074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655761843,5.15737074,2853.5,2853.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749655762249,0.06037074,2853.5,2853.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749655762448,5.15737074,2853.5,2853.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749655764349,5.15737074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655764849,5.85814074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655765049,6.35447074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655765847,0.06037074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655766051,5.15737074,2853.5,2853.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749655767451,5.15737074,2853.5,2853.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749655768052,5.15737074,2853.5,2853.4,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749655768448,5.15737074,2853.5,2853.4,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749655768654,21.194,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655768856,26.128,2853.9,2853.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749655769457,26.128,2853.9,2853.8,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1749655772457,26.128,2853.9,2853.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749655773351,0.70074,2853.7,2853.5,4.23637035]
["bitfinex-derivatives","ETHF0:USTF0",1749655773562,28.02759,2853.9,2853.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749655773863,27.3269,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655774357,21.194,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655774557,26.18837074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655774761,26.18837074,2853.9,2853.8,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1749655776160,26.18837074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655776455,0.06037074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655777862,0.06037074,2853.9,2853.8,1.72927035]
["bitfinex-derivatives","ETHF0:USTF0",1749655778365,0.06037074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655778766,0.06037074,2853.9,2853.6,1.02857035]
["bitfinex-derivatives","ETHF0:USTF0",1749655779060,1.8852,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655779265,1.1845,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655781066,0.06037074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655781366,4.99437074,2853.9,2853.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749655781854,4.99437074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655782057,4.99437074,2853.9,2853.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749655782272,4.99437074,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749655782566,6.25537074,2853.9,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749655782761,6.25537074,2853.9,2853.5,1.04095447]
["bitfinex-derivatives","ETHF0:USTF0",1749655782966,6.25537074,2853.9,2853.4,1.38081921]
["bitfinex-derivatives","ETHF0:USTF0",1749655782967,17.234,2853.8,2853.2,1.04095447]
["bitfinex-derivatives","ETHF0:USTF0",1749655783262,3.2078,2853.3,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655783463,3.2078,2853.3,2853.1,0.70610495]
["bitfinex-derivatives","ETHF0:USTF0",1749655783464,26.132,2853.2,2853.1,0.70610495]
["bitfinex-derivatives","ETHF0:USTF0",1749655784161,26.132,2853.2,2853.1,2.08692416]
["bitfinex-derivatives","ETHF0:USTF0",1749655784357,21.198,2853.2,2853.1,2.08692416]
["bitfinex-derivatives","ETHF0:USTF0",1749655784566,26.132,2853.2,2853.1,2.08692416]
["bitfinex-derivatives","ETHF0:USTF0",1749655785262,19.58922777,2853.2,2853.1,7.08692416]
["bitfinex-derivatives","ETHF0:USTF0",1749655785560,1.261,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655785755,6.195,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655785961,6.195,2853.8,2853.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749655786164,6.195,2853.8,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749655786362,6.195,2853.8,2853.2,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655786568,6.195,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655786768,6.195,2853.8,2853.1,2.80017387]
["bitfinex-derivatives","ETHF0:USTF0",1749655786769,6.89571,2853.8,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749655786966,6.89571,2853.8,2853.1,2.80017387]
["bitfinex-derivatives","ETHF0:USTF0",1749655786967,1.261,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655787164,1.261,2853.8,2853.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749655787165,6.195,2853.8,2853.6,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749655787369,6.195,2853.8,2853.2,4.25057892]
["bitfinex-derivatives","ETHF0:USTF0",1749655787675,6.195,2853.8,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655787961,6.195,2853.8,2853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655788163,6.195,2853.8,2853.1,1.04803387]
["bitfinex-derivatives","ETHF0:USTF0",1749655788365,18.485,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655788555,23.42,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655788760,23.42,2853.8,2853.2,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655788957,23.42,2853.8,2853.1,1.04803387]
["bitfinex-derivatives","ETHF0:USTF0",1749655789163,23.42,2853.8,2853.2,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749655789470,1.261,2853.8,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655789770,4.934,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655790269,6.0906,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655790470,1.1566,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655790672,6.0906,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655790868,6.15097074,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749655791972,6.15097074,2853.7,2853.3,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655792571,0.70075,2853.6,2853.3,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655792772,1.1965,2853.5,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749655792970,1.1965,2853.5,2853.1,1.04803387]
["bitfinex-derivatives","ETHF0:USTF0",1749655793176,1.30321,2853.4,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749655793367,1.1965,2853.3,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749655794171,1.1965,2853.3,2853.1,1.74889387]
["bitfinex-derivatives","ETHF0:USTF0",1749655794379,5.63485,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655794667,6.22565,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655794874,5.5248,2853.2,2853.1,0.70612495]
["bitfinex-derivatives","ETHF0:USTF0",1749655795368,5.5248,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655795573,6.22565,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655795775,5.5248,2853.2,2853.1,0.70612495]
["bitfinex-derivatives","ETHF0:USTF0",1749655796469,10.64355,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655797372,10.64355,2853.2,2853.1,0.70612495]
["bitfinex-derivatives","ETHF0:USTF0",1749655797572,10.64355,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655797974,7.43575,2853.2,2853.1,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655798373,10.0087,2853.2,2852.5,1.3903719]
["bitfinex-derivatives","ETHF0:USTF0",1749655798572,1.8009,2853.2,2853.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749655798777,24.43676,2853.2,2853.0,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749655798976,24.43676,2853.2,2852.6,2.79525892]
["bitfinex-derivatives","ETHF0:USTF0",1749655798977,23.7359,2853.2,2853.1,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749655799476,23.7359,2853.2,2852.9,0.70615495]
["bitfinex-derivatives","ETHF0:USTF0",1749655799679,0.70088,2853.1,2852.9,0.70615495]
["bitfinex-derivatives","ETHF0:USTF0",1749655799870,5.08759,2853.0,2852.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655800277,27.02959,2853.0,2852.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655800981,27.02659,2853.0,2852.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655801183,1.1789,2853.0,2852.9,0.70617495]
["bitfinex-derivatives","ETHF0:USTF0",1749655801576,5.9719,2853.0,2852.9,0.70617495]
["bitfinex-derivatives","ETHF0:USTF0",1749655801778,0.5908,2853.2,2852.9,0.70617495]
["bitfinex-derivatives","ETHF0:USTF0",1749655801982,0.6024,2853.4,2853.3,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749655802179,5.3954,2853.4,2853.3,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749655802480,5.3954,2853.4,2853.0,4.25057892]
["bitfinex-derivatives","ETHF0:USTF0",1749655802783,17.14,2853.3,2852.9,1.04803387]
["bitfinex-derivatives","ETHF0:USTF0",1749655803081,0.70089,2853.0,2852.9,0.00525495]
["bitfinex-derivatives","ETHF0:USTF0",1749655803382,0.70089,2853.0,2852.5,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655803383,0.70104,2852.5,2852.0,1.04277892]
["bitfinex-derivatives","ETHF0:USTF0",1749655803572,1.75236,2852.9,2852.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749655803573,3.2078,2852.6,2852.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749655803773,21.203,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749655803983,25.997,2852.7,2852.6,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1749655804584,25.997,2852.7,2852.6,6.19439692]
["bitfinex-derivatives","ETHF0:USTF0",1749655804982,4.79925495,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749655805285,4.79925495,2852.9,2852.8,1.74372378]
["bitfinex-derivatives","ETHF0:USTF0",1749655805686,4.79925495,2852.9,2852.8,1.74389204]
["bitfinex-derivatives","ETHF0:USTF0",1749655806587,0.00525495,2852.9,2852.8,1.74383659]
["bitfinex-derivatives","ETHF0:USTF0",1749655806884,4.79925495,2852.9,2852.8,7.0913119]
["bitfinex-derivatives","ETHF0:USTF0",1749655808081,4.79925495,2852.9,2852.8,8.3390119]
["bitfinex-derivatives","ETHF0:USTF0",1749655808588,4.79925495,2852.9,2852.8,6.94864]
["bitfinex-derivatives","ETHF0:USTF0",1749655809185,0.5183,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749655809389,25.998,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749655809585,4.794,2853.6,2853.5,4.95136543]
["bitfinex-derivatives","ETHF0:USTF0",1749655809887,4.794,2853.6,2853.5,10.29909793]
["bitfinex-derivatives","ETHF0:USTF0",1749655810183,4.95e-06,2853.8,2853.5,11.35026793]
["bitfinex-derivatives","ETHF0:USTF0",1749655810490,4.95e-06,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655810687,4.95e-06,2853.8,2853.7,1.74247706]
["bitfinex-derivatives","ETHF0:USTF0",1749655811094,4.95e-06,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749655811496,4.79400495,2853.8,2853.7,6.74247706]
["bitfinex-derivatives","ETHF0:USTF0",1749655811689,4.79400495,2853.8,2853.7,5.99728681]
["bitfinex-derivatives","ETHF0:USTF0",1749655811995,21.204,2854.5,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749655812187,25.998,2854.5,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749655814086,25.998,2854.5,2854.4,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1749655814284,0.00525495,2854.7,2854.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749655814490,4.95e-06,2854.7,2854.6,2.08861555]
["bitfinex-derivatives","ETHF0:USTF0",1749655814685,4.95e-06,2854.7,2854.6,1.73787785]
["bitfinex-derivatives","ETHF0:USTF0",1749655814885,4.79300495,2854.7,2854.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749655815192,4.95e-06,2854.7,2854.6,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749655819289,0.06037569,2854.7,2854.6,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749655819487,5.69e-06,2854.7,2854.6,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749655821391,0.00525495,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655821392,6.4e-07,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749655821598,3.19294064,2855.0,2854.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749655821900,3.19294064,2855.0,2854.9,6.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749655822198,2.40273064,2855.0,2854.9,6.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749655822492,0.70014,2856.1,2854.9,6.97293]
["bitfinex-derivatives","ETHF0:USTF0",1749655822493,21.192,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749655822696,25.983,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749655822892,27.2352,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749655823291,4.4143,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749655823292,3.2078,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749655823495,1.2522,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749655823796,1.2522,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655823797,11.00088,2856.9,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655823986,9.251,2856.9,2856.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749655824192,1.2522,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749655824394,6.0432,2856.9,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655824698,4.79,2857.0,2856.6,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1749655824886,21.192,2857.2,2856.7,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749655825089,1.74933,2857.8,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655825090,0.14344448,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749655825289,13.91641461,2865.4,2858.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749655825491,3.2078,2863.4,2862.1,7.79020126]
["bitfinex-derivatives","ETHF0:USTF0",1749655825691,9.95,2865.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655825992,3.2078,2867.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655825993,0.30221305,2866.6,2865.8,2.94556249]
["bitfinex-derivatives","ETHF0:USTF0",1749655826195,13.64608849,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655826494,21.188,2867.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655826495,9.089,2867.0,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655826698,9.089,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655826888,2.671,2867.0,2866.9,4.60613529]
["bitfinex-derivatives","ETHF0:USTF0",1749655827090,21.188,2867.6,2867.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749655827304,30.524,2867.6,2867.5,4.60613529]
["bitfinex-derivatives","ETHF0:USTF0",1749655827898,12.20987994,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655828096,11.33201994,2867.6,2867.5,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1749655828293,6.62351994,2867.6,2867.5,8.90515]
["bitfinex-derivatives","ETHF0:USTF0",1749655828494,5.66154679,2867.6,2867.5,8.90515]
["bitfinex-derivatives","ETHF0:USTF0",1749655828690,21.163,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655828896,9.325,2868.1,2867.9,15.70703987]
["bitfinex-derivatives","ETHF0:USTF0",1749655829096,0.3507,2871.1,2867.9,15.70703987]
["bitfinex-derivatives","ETHF0:USTF0",1749655829299,13.64608849,2870.0,2869.8,8.51108408]
["bitfinex-derivatives","ETHF0:USTF0",1749655829598,3.2078,2869.9,2868.4,3.43375362]
["bitfinex-derivatives","ETHF0:USTF0",1749655829800,3.2078,2869.7,2868.4,6.64155362]
["bitfinex-derivatives","ETHF0:USTF0",1749655829995,21.163,2869.6,2869.2,6.50345322]
["bitfinex-derivatives","ETHF0:USTF0",1749655830391,3.2078,2869.3,2869.1,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655830597,26.163,2869.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655830796,3.2078,2871.5,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655830995,3.2078,2871.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655831195,3.2078,2870.2,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655831397,3.2078,2870.2,2867.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749655831398,3.2078,2869.9,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655831596,3.2078,2869.9,2867.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749655831597,3.2078,2869.3,2867.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749655831799,0.00522666,2868.7,2868.2,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655832093,21.141,2868.6,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655832291,21.141,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655832495,0.00522666,2868.7,2868.2,1.79742666]
["bitfinex-derivatives","ETHF0:USTF0",1749655832702,0.00522666,2868.7,2868.5,3.03335848]
["bitfinex-derivatives","ETHF0:USTF0",1749655833508,5.00522666,2868.7,2868.2,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655833700,0.00522666,2868.7,2868.3,5.13433181]
["bitfinex-derivatives","ETHF0:USTF0",1749655834005,0.00522666,2868.7,2868.3,3.03335848]
["bitfinex-derivatives","ETHF0:USTF0",1749655834206,5.00522666,2868.7,2868.2,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655834403,0.00522666,2868.7,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655834602,5.0655974,2868.7,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655834804,1.1905,2868.6,2868.2,3.21302666]
["bitfinex-derivatives","ETHF0:USTF0",1749655835100,1.1905,2868.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655835404,4.3983,2868.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655835602,3.2078,2868.3,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655835804,1.1905,2868.2,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655836007,21.126,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655836206,21.126,2868.1,2867.8,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655836508,1.1905,2868.0,2867.8,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655836717,1.1905,2868.0,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655837008,3.2078,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655837208,1.2383,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655837603,6.2383,2867.8,2866.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749655837908,3.2078,2867.0,2866.7,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655838212,21.118,2866.9,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655838510,22.3563,2866.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655838706,3.2078,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655838905,3.2078,2865.9,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655839105,1.24352666,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655839411,21.118,2865.7,2865.3,3.21302666]
["bitfinex-derivatives","ETHF0:USTF0",1749655839712,4.4461,2865.6,2865.3,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655839905,1.2383,2865.6,2865.3,3.21302666]
["bitfinex-derivatives","ETHF0:USTF0",1749655840304,1.2383,2865.6,2865.3,0.00522666]
["bitfinex-derivatives","ETHF0:USTF0",1749655840808,3.2078,2865.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655841006,3.2078,2864.6,2863.8,1.46691175]
["bitfinex-derivatives","ETHF0:USTF0",1749655841213,22.3045,2864.5,2863.9,0.06983484]
["bitfinex-derivatives","ETHF0:USTF0",1749655841406,3.2078,2864.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655841613,3.2078,2863.4,2863.0,1.39753145]
["bitfinex-derivatives","ETHF0:USTF0",1749655841808,1.1875,2863.3,2863.2,0.00523588]
["bitfinex-derivatives","ETHF0:USTF0",1749655842813,4.3953,2863.3,2863.2,0.00523588]
["bitfinex-derivatives","ETHF0:USTF0",1749655843012,9.3953,2863.3,2863.2,0.00523588]
["bitfinex-derivatives","ETHF0:USTF0",1749655843204,1.1875,2863.3,2863.2,0.00523588]
["bitfinex-derivatives","ETHF0:USTF0",1749655843407,6.1875,2863.3,2863.2,0.00523588]
["bitfinex-derivatives","ETHF0:USTF0",1749655844009,6.5438423,2863.3,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655844205,3.2078,2862.6,2862.2,1.39803992]
["bitfinex-derivatives","ETHF0:USTF0",1749655844419,1.2073,2862.5,2862.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749655844618,3.2078,2862.6,2862.2,1.39800721]
["bitfinex-derivatives","ETHF0:USTF0",1749655844808,3.2078,2862.6,2862.3,1.39800721]
["bitfinex-derivatives","ETHF0:USTF0",1749655845117,3.2078,2862.6,2862.4,1.39800721]
["bitfinex-derivatives","ETHF0:USTF0",1749655845118,1.2073,2862.5,2862.4,1.39800721]
["bitfinex-derivatives","ETHF0:USTF0",1749655845614,6.2073,2862.5,2862.4,1.39805828]
["bitfinex-derivatives","ETHF0:USTF0",1749655845813,6.2073,2862.5,2862.2,0.00350595]
["bitfinex-derivatives","ETHF0:USTF0",1749655846015,3.2078,2862.3,2862.2,0.00350595]
["bitfinex-derivatives","ETHF0:USTF0",1749655846209,1.2073,2862.5,2862.2,6.40176724]
["bitfinex-derivatives","ETHF0:USTF0",1749655846515,3.2078,2862.4,2862.3,1.39826129]
["bitfinex-derivatives","ETHF0:USTF0",1749655847111,8.2078,2862.4,2862.3,1.39826129]
["bitfinex-derivatives","ETHF0:USTF0",1749655847310,7.4824,2862.4,2862.3,1.39826129]
["bitfinex-derivatives","ETHF0:USTF0",1749655848419,5.2746,2862.4,2862.3,1.39826129]
["bitfinex-derivatives","ETHF0:USTF0",1749655848626,5.2746,2862.4,2861.8,1.28465711]
["bitfinex-derivatives","ETHF0:USTF0",1749655848823,3.2078,2862.2,2861.6,1.28465711]
["bitfinex-derivatives","ETHF0:USTF0",1749655849119,22.3951,2862.1,2861.5,1.28465711]
["bitfinex-derivatives","ETHF0:USTF0",1749655849513,0.5204,2863.2,2861.9,4.49245711]
["bitfinex-derivatives","ETHF0:USTF0",1749655849815,0.00523588,2862.8,2862.6,1.92653181]
["bitfinex-derivatives","ETHF0:USTF0",1749655850017,0.00523588,2862.8,2862.1,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655850321,21.13,2862.7,2862.1,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655850614,1.2701,2862.6,2862.1,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655850818,1.2701,2862.6,2861.8,1.92653181]
["bitfinex-derivatives","ETHF0:USTF0",1749655850819,3.2078,2862.3,2862.2,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655851021,3.2078,2862.3,2862.0,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655851224,1.2701,2862.2,2861.9,1.32190078]
["bitfinex-derivatives","ETHF0:USTF0",1749655851622,1.2701,2862.2,2862.0,1.92653181]
["bitfinex-derivatives","ETHF0:USTF0",1749655852019,6.2701,2862.2,2862.0,1.92653181]
["bitfinex-derivatives","ETHF0:USTF0",1749655852219,6.2701,2862.2,2861.9,1.33141108]
["bitfinex-derivatives","ETHF0:USTF0",1749655852427,3.2078,2862.0,2861.5,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655852724,1.1617,2861.9,2861.4,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655852925,1.1617,2861.9,2861.5,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655853120,1.1617,2861.9,2861.3,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655853619,1.1617,2861.9,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655853924,4.3695,2861.9,2861.8,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655854223,4.3695,2861.9,2861.8,1.34036212]
["bitfinex-derivatives","ETHF0:USTF0",1749655854418,9.3695,2861.9,2861.8,1.34036212]
["bitfinex-derivatives","ETHF0:USTF0",1749655854618,4.3695,2861.9,2861.8,2.01051507]
["bitfinex-derivatives","ETHF0:USTF0",1749655854822,6.1617,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655855017,1.1617,2861.9,2861.3,2.59308972]
["bitfinex-derivatives","ETHF0:USTF0",1749655855220,1.1617,2861.9,2861.6,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655855424,3.2078,2862.3,2861.8,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655855620,52.503,2862.7,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655856021,1.2444,2862.6,2862.1,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655856424,3.2078,2862.5,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655856613,1.2444,2862.4,2861.9,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655856815,3.2078,2862.5,2861.9,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655857021,3.26817074,2862.5,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655857220,3.26817074,2862.5,2861.9,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655857423,3.26817074,2862.5,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655857621,1.2444,2862.4,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655858020,3.2078,2862.5,2862.0,1.34531217]
["bitfinex-derivatives","ETHF0:USTF0",1749655858222,3.2078,2862.5,2861.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749655858223,21.13,2862.7,2862.2,2.01796825]
["bitfinex-derivatives","ETHF0:USTF0",1749655858422,1.2356,2862.5,2862.2,1.34471056]
["bitfinex-derivatives","ETHF0:USTF0",1749655858821,3.2078,2862.3,2861.9,1.34471056]
["bitfinex-derivatives","ETHF0:USTF0",1749655859027,3.2078,2862.3,2862.0,1.34471056]
["bitfinex-derivatives","ETHF0:USTF0",1749655859230,0.06037074,2862.4,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655859422,0.06037074,2862.4,2862.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749655859820,0.06037074,2862.4,2862.3,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1749655860728,0.06037074,2862.4,2862.3,4.07526438]
["bitfinex-derivatives","ETHF0:USTF0",1749655860932,21.13,2862.7,2862.3,9.07526438]
["bitfinex-derivatives","ETHF0:USTF0",1749655861134,21.13,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655861329,21.13,2862.7,2862.6,4.60576438]
["bitfinex-derivatives","ETHF0:USTF0",1749655861524,21.13,2862.7,2862.6,2.91556438]
["bitfinex-derivatives","ETHF0:USTF0",1749655861725,21.13,2862.7,2862.6,1.39796438]
["bitfinex-derivatives","ETHF0:USTF0",1749655862231,21.13,2862.7,2862.6,6.62985277]
["bitfinex-derivatives","ETHF0:USTF0",1749655862524,21.13,2862.7,2862.6,1.39796438]
["bitfinex-derivatives","ETHF0:USTF0",1749655862928,21.13,2862.7,2862.6,5.5086541]
["bitfinex-derivatives","ETHF0:USTF0",1749655863226,21.13,2862.7,2862.6,6.12336438]
["bitfinex-derivatives","ETHF0:USTF0",1749655863428,0.00523588,2862.8,2862.6,6.12336438]
["bitfinex-derivatives","ETHF0:USTF0",1749655863623,21.137,2863.6,2862.7,2.65036438]
["bitfinex-derivatives","ETHF0:USTF0",1749655863824,21.137,2863.6,2863.4,2.70713966]
["bitfinex-derivatives","ETHF0:USTF0",1749655864022,21.137,2863.6,2863.5,4.10510404]
["bitfinex-derivatives","ETHF0:USTF0",1749655864227,21.137,2863.6,2863.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749655864526,21.137,2863.6,2863.5,1.39746213]
["bitfinex-derivatives","ETHF0:USTF0",1749655864527,26.137,2863.6,2863.5,1.39746213]
["bitfinex-derivatives","ETHF0:USTF0",1749655864721,26.137,2863.6,2863.0,2.03671388]
["bitfinex-derivatives","ETHF0:USTF0",1749655864722,1.2239,2863.5,2863.0,2.03671388]
["bitfinex-derivatives","ETHF0:USTF0",1749655864925,3.2078,2863.1,2861.7,7.73351546]
["bitfinex-derivatives","ETHF0:USTF0",1749655865124,3.2078,2862.2,2861.6,3.22521923]
["bitfinex-derivatives","ETHF0:USTF0",1749655865431,21.137,2862.1,2861.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749655865625,21.14223588,2862.1,2861.5,2.74279341]
["bitfinex-derivatives","ETHF0:USTF0",1749655865830,21.14223588,2862.1,2861.5,1.22519341]
["bitfinex-derivatives","ETHF0:USTF0",1749655866032,3.2078,2861.9,2861.5,1.58749341]
["bitfinex-derivatives","ETHF0:USTF0",1749655866330,3.2078,2861.9,2861.6,0.06989097]
["bitfinex-derivatives","ETHF0:USTF0",1749655866530,4.4317,2861.9,2861.6,0.06989097]
["bitfinex-derivatives","ETHF0:USTF0",1749655866735,9.4317,2861.9,2861.6,0.06989097]
["bitfinex-derivatives","ETHF0:USTF0",1749655866927,9.4317,2861.9,2860.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1749655867129,21.14223588,2862.1,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655867333,21.14223588,2862.1,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655867633,4.4406,2862.0,2860.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1749655867829,4.4406,2862.0,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655868023,30.374,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655868227,30.374,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655868628,1.2328,2861.8,2861.0,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749655869328,1.2328,2861.8,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655869530,3.2078,2861.7,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655869831,3.2078,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655870126,3.2078,2861.4,2860.7,0.31413484]
["bitfinex-derivatives","ETHF0:USTF0",1749655870327,33.5818,2861.9,2860.7,5.03953484]
["bitfinex-derivatives","ETHF0:USTF0",1749655870532,1.1951,2861.3,2860.7,3.52193484]
["bitfinex-derivatives","ETHF0:USTF0",1749655870731,1.1951,2861.8,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655871034,3.2078,2861.0,2860.7,0.31413484]
["bitfinex-derivatives","ETHF0:USTF0",1749655871232,52.4841,2860.9,2860.7,0.31413484]
["bitfinex-derivatives","ETHF0:USTF0",1749655871630,57.4841,2860.9,2860.3,0.49382342]
["bitfinex-derivatives","ETHF0:USTF0",1749655871832,3.2078,2860.7,2859.8,0.31522083]
["bitfinex-derivatives","ETHF0:USTF0",1749655872031,3.2078,2860.3,2859.8,1.83282083]
["bitfinex-derivatives","ETHF0:USTF0",1749655872232,0.00523588,2860.5,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655872530,0.874,2860.2,2859.8,1.83282083]
["bitfinex-derivatives","ETHF0:USTF0",1749655872731,0.874,2860.2,2859.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749655873025,0.874,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655873533,1.22875695,2860.2,2859.8,0.31522083]
["bitfinex-derivatives","ETHF0:USTF0",1749655873733,1.2112,2860.1,2859.8,0.31522083]
["bitfinex-derivatives","ETHF0:USTF0",1749655873928,29.966,2860.0,2859.8,0.31522083]
["bitfinex-derivatives","ETHF0:USTF0",1749655874133,31.1532,2859.9,2859.8,0.31522083]
["bitfinex-derivatives","ETHF0:USTF0",1749655874334,34.361,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655874634,34.361,2859.9,2858.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749655874635,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655874835,3.2078,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655875025,3.2078,2859.2,2857.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749655875026,29.8952454,2859.1,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655875225,29.8952454,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655875436,1.2112,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655875634,0.0052454,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655875835,29.831,2859.0,2858.7,2.94532615]
["bitfinex-derivatives","ETHF0:USTF0",1749655876036,29.816,2858.9,2858.7,2.94532615]
["bitfinex-derivatives","ETHF0:USTF0",1749655876336,29.816,2858.9,2858.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749655876533,29.816,2858.9,2858.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749655876733,29.816,2858.9,2858.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749655877237,0.0052454,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655877439,29.7162454,2859.1,2858.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749655877840,37.9240454,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655878034,1.1938,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655878937,3.2078,2858.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655879237,3.2078,2857.9,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655879430,34.0079,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655880036,34.0079,2857.8,2856.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749655880232,0.0052454,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655880642,0.0052454,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655881138,0.0052454,2857.6,2857.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749655881345,0.0052454,2857.6,2857.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749655881648,21.155,2858.4,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749655881831,21.155,2858.4,2858.3,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1749655882034,21.155,2858.4,2858.3,5.4197246]
["bitfinex-derivatives","ETHF0:USTF0",1749655882441,21.155,2858.4,2858.3,10.4197246]
["bitfinex-derivatives","ETHF0:USTF0",1749655882634,3.2078,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749655882834,53.6708,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749655883036,53.6708,2859.4,2859.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749655883239,50.463,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655883539,21.159,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749655883743,50.393,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655883938,1.1979,2859.3,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749655884145,1.1979,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655884337,4.4057,2859.3,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655884642,4.4057,2859.3,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749655884843,4.4057,2859.3,2858.5,4.7201546]
["bitfinex-derivatives","ETHF0:USTF0",1749655885037,4.4057,2859.3,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749655885240,4.4057,2859.3,2858.5,4.7201546]
["bitfinex-derivatives","ETHF0:USTF0",1749655885640,1.1979,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749655886137,50.393,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749655886138,21.159,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749655886339,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655886546,0.0052454,2859.6,2859.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749655886843,0.0052454,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655887044,0.0052454,2859.6,2859.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749655887448,0.0052454,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655887745,0.0052454,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655887939,1.2579454,2859.6,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655888140,1.2579454,2859.6,2859.1,4.7201546]
["bitfinex-derivatives","ETHF0:USTF0",1749655888541,0.0052454,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655888740,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655888940,0.0052454,2859.6,2859.5,2.2116546]
["bitfinex-derivatives","ETHF0:USTF0",1749655889148,0.0052454,2859.6,2859.5,3.3884546]
["bitfinex-derivatives","ETHF0:USTF0",1749655889350,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655889948,0.0052454,2859.6,2859.5,2.2116546]
["bitfinex-derivatives","ETHF0:USTF0",1749655890349,0.0052454,2859.6,2859.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1749655890649,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655891242,0.0052454,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655891447,0.0052454,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655891844,0.0052454,2859.6,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749655892040,0.0052454,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655892041,0.0052454,2859.6,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749655892241,0.0052454,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655892441,3.2078,2859.2,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655892643,3.2078,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655892847,1.1579,2858.8,2858.3,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749655893045,1.1579,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655893252,21.16,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655893447,21.16,2859.1,2859.0,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1749655893846,21.16,2859.1,2859.0,5.4195746]
["bitfinex-derivatives","ETHF0:USTF0",1749655894054,21.16,2859.1,2859.0,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1749655894355,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655894544,0.0052454,2859.6,2858.8,4.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749655894545,6.7534854,2859.6,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749655894746,28.463,2859.5,2859.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749655894947,29.7216,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655895249,28.463,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655895449,28.463,2859.5,2859.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749655895649,29.7216,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655895850,3.2078,2859.4,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749655896050,1.2586,2859.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655896556,3.2078,2859.1,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655896853,3.2078,2858.8,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655897158,50.7026,2858.7,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749655897358,22.4206,2858.7,2858.6,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1749655897652,49.401,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749655897859,49.401,2858.7,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749655898555,49.401,2858.7,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749655898954,49.401,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655898955,49.401,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749655899545,21.162,2858.7,2858.6,5.4196746]
["bitfinex-derivatives","ETHF0:USTF0",1749655900557,19.92934738,2858.7,2858.6,10.4196746]
["bitfinex-derivatives","ETHF0:USTF0",1749655900756,21.164,2859.5,2859.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749655901150,21.164,2859.5,2859.4,1.6870746]
["bitfinex-derivatives","ETHF0:USTF0",1749655902655,0.0052454,2859.6,2859.4,1.6870746]
["bitfinex-derivatives","ETHF0:USTF0",1749655902656,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655902960,0.0052454,2859.6,2859.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749655903160,0.0052454,2859.6,2859.5,6.0778546]
["bitfinex-derivatives","ETHF0:USTF0",1749655903359,0.0052454,2859.6,2859.5,4.1955546]
["bitfinex-derivatives","ETHF0:USTF0",1749655903549,0.0052454,2859.6,2859.5,1.6870546]
["bitfinex-derivatives","ETHF0:USTF0",1749655903755,0.0052454,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749655904059,5.4e-06,2859.6,2859.5,4.8948546]
["bitfinex-derivatives","ETHF0:USTF0",1749655904263,0.69906,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749655904457,0.69905,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655904757,24.3718,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655904758,0.69906,2860.5,2860.4,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749655905361,0.69904,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749655905663,52.45313178,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655905664,21.8682554,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655905856,49.5372554,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655906056,0.69903,2860.6,2860.5,3.90684]
["bitfinex-derivatives","ETHF0:USTF0",1749655906262,49.5372654,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655906462,0.69903,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655907059,21.1692454,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655907557,21.1692454,2860.7,2860.6,0.8126792]
["bitfinex-derivatives","ETHF0:USTF0",1749655907956,21.1692454,2860.7,2860.6,0.1136492]
["bitfinex-derivatives","ETHF0:USTF0",1749655908157,0.69903,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655908357,0.69905,2860.6,2860.5,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749655908759,21.8682654,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655909061,21.1692454,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749655909265,21.1692454,2860.7,2860.6,0.8126792]
["bitfinex-derivatives","ETHF0:USTF0",1749655909457,0.0052454,2860.7,2860.6,4.0204792]
["bitfinex-derivatives","ETHF0:USTF0",1749655909656,0.0052454,2860.7,2860.6,9.0204792]
["bitfinex-derivatives","ETHF0:USTF0",1749655909965,5.4e-06,2860.7,2860.6,9.0204792]
["bitfinex-derivatives","ETHF0:USTF0",1749655910259,21.157,2862.4,2860.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655910462,21.157,2862.4,2860.4,2.04543483]
["bitfinex-derivatives","ETHF0:USTF0",1749655910463,0.69866,2862.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655910662,21.157,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655910859,0.69877,2861.7,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749655911064,0.69873,2861.9,2861.8,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749655911259,27.284,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749655911464,0.0052454,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655911759,0.69872,2861.9,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749655912561,0.6987,2862.0,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749655912760,1.74661,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655912963,0.69872,2861.9,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749655913165,0.6987,2862.0,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749655913369,0.4876,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749655915077,0.0052454,2862.3,2861.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749655915078,0.0052454,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749655915280,0.69864,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655915488,0.0052454,2862.3,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655915783,0.6987,2862.0,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749655915981,0.69878,2861.7,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749655916178,0.69876,2861.8,2861.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749655916379,0.69877,2861.8,2861.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749655916574,1.2814454,2862.3,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655916778,0.69866,2862.2,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749655917491,0.0052454,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749655917985,5.4e-06,2862.3,2862.2,5.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749655918585,21.157,2862.4,2862.2,5.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749655918586,20.3295654,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749655919689,19.6289054,2862.4,2862.3,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749655919879,0.0052454,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749655920078,21.147,2863.3,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749655920079,21.147,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749655920281,0.5238,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749655920480,0.5238,2863.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655920481,0.69837,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655920988,1.86417,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655921684,0.69841,2863.2,2863.0,3.2130454]
["bitfinex-derivatives","ETHF0:USTF0",1749655921883,0.0052454,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749655922686,0.0052454,2863.5,2863.4,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1749655922891,0.0052454,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749655923187,0.0052454,2863.5,2863.4,5.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749655923391,0.0052454,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655923693,0.69835,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655923889,0.7035754,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655924085,0.0052454,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749655924384,0.5236,2864.4,2863.5,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749655924589,0.5236,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749655925089,0.5236,2864.4,2864.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1749655925287,1.74546,2864.1,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749655925487,0.5236,2864.4,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749655925488,21.139,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749655926190,26.8846,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749655926191,0.5236,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749655926388,0.5236,2864.4,2864.3,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1749655927190,0.5236,2864.4,2864.3,8.90593]
["bitfinex-derivatives","ETHF0:USTF0",1749655927397,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655928990,5.18e-06,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655929588,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655930689,0.6981,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655930886,5.18e-06,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655931190,5.18e-06,2864.6,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655931392,0.69814,2864.3,2864.2,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749655931586,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749655931789,0.69807518,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655932196,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655932489,5.18e-06,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655932697,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655932992,0.6982,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655933185,0.69817,2864.2,2864.1,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1749655933585,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655933792,5.18e-06,2864.6,2864.5,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749655934093,0.69813,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655934394,0.69827,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655934591,0.69827,2863.8,2863.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749655934792,21.127,2863.9,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749655934987,0.69827,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655935189,21.82524,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749655935392,21.127,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749655935794,0.69827,2863.8,2863.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749655936095,21.127,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749655936291,3.2078,2864.5,2864.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749655936292,0.69809,2864.5,2864.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749655936491,0.69809,2864.5,2864.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749655936700,0.69809,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655936987,0.69807518,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655937192,5.18e-06,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749655938398,5.18e-06,2864.6,2864.5,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1749655938592,5.18e-06,2864.6,2864.5,6.91618]
["bitfinex-derivatives","ETHF0:USTF0",1749655939701,21.128,2865.7,2865.6,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749655939994,21.128,2865.7,2865.6,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749655941696,21.125,2866.5,2866.1,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749655941903,0.69766,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655942293,0.69766,2866.3,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655942492,1.74438,2865.9,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655942695,0.69784,2865.5,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655942899,1.74438,2865.9,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655943101,0.69781,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655943302,0.69784,2865.5,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655945100,5.69784,2865.5,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655945301,1.74503,2864.8,2864.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749655945505,0.69815,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655945810,0.69825,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655945998,0.69825,2863.9,2863.8,3.27763727]
["bitfinex-derivatives","ETHF0:USTF0",1749655946200,0.69825,2863.9,2863.8,0.06983727]
["bitfinex-derivatives","ETHF0:USTF0",1749655946504,0.00520216,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749655946700,0.00520216,2864.1,2864.0,8.9758324]
["bitfinex-derivatives","ETHF0:USTF0",1749655948294,0.00520216,2864.1,2864.0,10.1446324]
["bitfinex-derivatives","ETHF0:USTF0",1749655948500,0.00520216,2864.1,2864.0,5.1446324]
["bitfinex-derivatives","ETHF0:USTF0",1749655948700,0.70338216,2864.1,2864.0,3.2776324]
["bitfinex-derivatives","ETHF0:USTF0",1749655948905,0.00520216,2864.1,2864.0,0.7680324]
["bitfinex-derivatives","ETHF0:USTF0",1749655949406,0.70338216,2864.1,2864.0,0.0698324]
["bitfinex-derivatives","ETHF0:USTF0",1749655950002,0.70338216,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655950203,0.00520216,2864.1,2864.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749655950996,1.75069216,2864.1,2863.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655951197,2.16e-06,2864.1,2864.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749655951400,2.16e-06,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655951603,0.69827,2863.7,2863.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655951910,1.2528,2864.0,2863.6,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655952200,1.2528,2864.0,2863.9,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1749655952407,2.16e-06,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749655952902,2.16e-06,2864.1,2864.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749655953104,2.16e-06,2864.1,2864.0,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749655953706,2.16e-06,2864.1,2864.0,3.8938767]
["bitfinex-derivatives","ETHF0:USTF0",1749655953908,2.16e-06,2864.1,2864.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749655954208,2.16e-06,2864.1,2864.0,3.2305767]
["bitfinex-derivatives","ETHF0:USTF0",1749655954409,2.16e-06,2864.1,2864.0,4.28298789]
["bitfinex-derivatives","ETHF0:USTF0",1749655955112,2.16e-06,2864.1,2864.0,2.91521119]
["bitfinex-derivatives","ETHF0:USTF0",1749655955309,11.9884,2865.9,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655955517,0.6979,2865.3,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749655955699,0.69778,2865.8,2865.2,6.00522647]
["bitfinex-derivatives","ETHF0:USTF0",1749655955905,1.74423,2866.1,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749655955906,0.69773,2866.0,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749655956102,10.244,2866.1,2866.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749655956512,10.244,2866.1,2865.8,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655956711,1.251,2866.0,2865.8,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655957015,1.251,2866.0,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749655957399,0.69774,2865.9,2865.8,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655957604,1.251,2866.0,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749655957800,10.244,2866.1,2866.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749655957999,10.244,2866.1,2865.8,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655958307,0.69774,2865.9,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655958901,1.74449,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655959102,0.69797,2865.0,2864.7,4.23331755]
["bitfinex-derivatives","ETHF0:USTF0",1749655959305,10.93997,2865.0,2864.8,1.05278605]
["bitfinex-derivatives","ETHF0:USTF0",1749655959502,0.69798,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655959707,10.242,2865.0,2864.8,1.05300965]
["bitfinex-derivatives","ETHF0:USTF0",1749655959903,0.69801,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655960509,0.69803,2864.7,2864.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655960713,1.1573,2864.7,2864.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655960908,1.85533,2864.7,2864.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655962406,0.69802,2864.8,2864.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655962616,9.985,2864.7,2864.6,0.70326542]
["bitfinex-derivatives","ETHF0:USTF0",1749655962911,10.68303,2864.7,2864.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655963209,0.69823,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655963411,9.985,2863.9,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749655963621,9.985,2863.9,2863.4,1.02551755]
["bitfinex-derivatives","ETHF0:USTF0",1749655963622,0.69827,2863.7,2863.6,1.05421728]
["bitfinex-derivatives","ETHF0:USTF0",1749655963819,1.1806,2863.8,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749655964112,21.17937074,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655964314,9.99023542,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749655964520,0.00523542,2863.9,2863.8,3.01227174]
["bitfinex-derivatives","ETHF0:USTF0",1749655964817,0.00523542,2863.9,2863.8,9.03778929]
["bitfinex-derivatives","ETHF0:USTF0",1749655965208,0.00523542,2863.9,2863.8,3.01227174]
["bitfinex-derivatives","ETHF0:USTF0",1749655965416,0.00523542,2863.9,2863.8,4.03767532]
["bitfinex-derivatives","ETHF0:USTF0",1749655965617,0.0603599,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749655965818,0.0603599,2864.0,2863.9,4.0379095]
["bitfinex-derivatives","ETHF0:USTF0",1749655966025,0.0603599,2864.0,2863.9,4.03799353]
["bitfinex-derivatives","ETHF0:USTF0",1749655966315,0.0603599,2864.0,2863.9,3.01230202]
["bitfinex-derivatives","ETHF0:USTF0",1749655966822,0.0603599,2864.0,2863.9,1.75210202]
["bitfinex-derivatives","ETHF0:USTF0",1749655967221,0.0603599,2864.0,2863.9,1.05387202]
["bitfinex-derivatives","ETHF0:USTF0",1749655967421,0.7585599,2864.0,2863.9,1.05387202]
["bitfinex-derivatives","ETHF0:USTF0",1749655968022,0.7585699,2864.0,2863.9,1.75259573]
["bitfinex-derivatives","ETHF0:USTF0",1749655968214,0.0603599,2864.0,2863.9,1.75259573]
["bitfinex-derivatives","ETHF0:USTF0",1749655968810,0.0603599,2864.0,2863.9,1.05436573]
["bitfinex-derivatives","ETHF0:USTF0",1749655969012,0.0603599,2864.0,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749655969219,0.0603599,2864.0,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655969421,0.0603599,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749655969716,0.0603599,2864.0,2863.9,1.75238312]
["bitfinex-derivatives","ETHF0:USTF0",1749655970520,9.9e-06,2864.0,2863.9,8.95977463]
["bitfinex-derivatives","ETHF0:USTF0",1749655970823,0.00523542,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749655970824,5.42e-06,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749655971116,0.1283,2864.5,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749655971117,4.47e-06,2864.5,2864.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749655971317,21.119,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749655971625,9.735,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749655971922,21.81877,2865.8,2865.1,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749655972120,0.69784,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655972813,1.99729,2865.7,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655973012,9.734,2865.6,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655973217,0.69784,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655973412,1.99734,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655973616,0.69789,2865.3,2865.2,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655975117,0.6981,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655975315,10.4311,2864.4,2864.3,1.05200909]
["bitfinex-derivatives","ETHF0:USTF0",1749655975515,0.6982,2864.0,2863.9,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1749655975724,0.06037074,2864.0,2863.9,4.95836418]
["bitfinex-derivatives","ETHF0:USTF0",1749655976313,0.06037074,2864.0,2863.9,9.95836418]
["bitfinex-derivatives","ETHF0:USTF0",1749655976620,0.69802,2864.8,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749655976824,0.69802,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655977519,0.698,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655977722,9.491,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655977921,9.491,2865.3,2865.2,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749655979120,21.118,2865.6,2865.5,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749655979324,21.118,2865.6,2865.5,3.90564]
["bitfinex-derivatives","ETHF0:USTF0",1749655980422,0.5233,2866.2,2865.6,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1749655980617,0.69769,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655980827,2.2675,2866.2,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655981025,1.3617,2866.1,2865.8,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749655981221,0.69781,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655981422,10.18881,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655981626,0.69778,2865.8,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655981819,10.71198,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749655982123,10.0143,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749655982323,0.5233,2866.2,2866.1,6.74890749]
["bitfinex-derivatives","ETHF0:USTF0",1749655982530,9.491,2867.0,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749655982833,9.491,2867.0,2866.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749655983430,21.117,2867.4,2867.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749655983621,21.81437,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655983827,26.117,2867.4,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655984121,0.69762,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655984321,9.93962,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655984525,10.98609,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655984725,0.69769,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655984922,0.69774,2865.9,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655985130,0.69781,2865.6,2864.8,1.02264052]
["bitfinex-derivatives","ETHF0:USTF0",1749655985431,0.69781,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655985632,0.06037074,2866.2,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655985937,0.69779,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655986435,9.93979,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655986729,1.74467,2865.4,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655986929,25.27567,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655987131,1.3223,2865.3,2864.9,0.06981046]
["bitfinex-derivatives","ETHF0:USTF0",1749655987329,0.69797,2865.0,2864.9,0.06981046]
["bitfinex-derivatives","ETHF0:USTF0",1749655987628,9.93997,2865.0,2864.9,0.06981046]
["bitfinex-derivatives","ETHF0:USTF0",1749655988224,0.69796,2865.0,2864.9,0.06981046]
["bitfinex-derivatives","ETHF0:USTF0",1749655988424,30.354,2865.2,2864.9,3.27761046]
["bitfinex-derivatives","ETHF0:USTF0",1749655988630,30.354,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655988825,21.112,2865.2,2865.1,3.90573]
["bitfinex-derivatives","ETHF0:USTF0",1749655989229,1.3679,2866.0,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749655989426,9.242,2865.9,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749655989626,21.112,2866.1,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749655989826,21.112,2866.1,2866.0,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1749655990026,0.00523542,2866.3,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749655990223,0.00523542,2866.3,2866.1,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1749655990426,3.2078,2866.8,2866.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1749655990629,3.2078,2866.8,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749655991334,9.243,2867.1,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655991534,9.243,2867.1,2867.0,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749655991728,9.243,2867.1,2866.6,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655991928,9.243,2867.1,2866.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749655991929,1.3282,2867.0,2866.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749655992129,1.3282,2867.0,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749655992325,2.02567,2867.0,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655992532,2.02568,2867.0,2866.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749655992726,0.69754,2866.7,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655992926,1.3282,2867.0,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655992927,3.07191,2867.0,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655993132,1.3282,2867.0,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655993329,1.3282,2867.0,2866.6,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749655993533,8.999,2866.9,2866.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749655993834,8.999,2866.9,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655994035,1.3282,2867.0,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655994230,8.999,2866.9,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655994435,8.999,2866.9,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749655994638,0.00523542,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749655994832,10.29603542,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749655995328,0.69752,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655995530,1.74387,2866.7,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655995830,3.2078,2866.4,2865.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749655996034,0.06037074,2866.2,2865.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749655996232,0.69775,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749655996431,1.3629,2866.1,2865.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749655996743,0.69782,2865.6,2865.5,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749655996938,0.69784,2865.5,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655997142,2.06074,2865.5,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655997744,0.70303542,2865.7,2865.4,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749655997940,0.00523542,2865.7,2865.6,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749655998240,9.00323542,2865.7,2865.6,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749655998645,0.00523542,2865.7,2865.6,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749655999036,5.42e-06,2865.7,2865.6,8.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749656000646,3.2078,2867.2,2866.0,1.74426]
["bitfinex-derivatives","ETHF0:USTF0",1749656000843,0.69754,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656001042,0.69765,2866.3,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656001335,8.723,2866.4,2866.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749656001539,8.72823542,2866.6,2866.2,1.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749656001736,8.72823542,2866.6,2866.5,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749656002145,0.00523542,2866.6,2866.5,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1749656003344,29.832,2867.3,2867.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749656003542,29.832,2867.3,2867.2,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749656003736,29.832,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656004042,29.832,2867.3,2867.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749656004840,0.00523542,2867.5,2867.4,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749656005043,0.00523542,2867.5,2867.4,3.90517]
["bitfinex-derivatives","ETHF0:USTF0",1749656005349,0.00523542,2867.5,2867.4,9.96032021]
["bitfinex-derivatives","ETHF0:USTF0",1749656005350,5.42e-06,2867.5,2867.4,9.96032021]
["bitfinex-derivatives","ETHF0:USTF0",1749656005849,5.42e-06,2867.5,2867.4,6.32418061]
["bitfinex-derivatives","ETHF0:USTF0",1749656006043,35.52435542,2867.5,2867.1,1.02143921]
["bitfinex-derivatives","ETHF0:USTF0",1749656006259,0.69745,2867.1,2867.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656006440,0.69757,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656006641,1.74409,2866.4,2865.7,1.02143921]
["bitfinex-derivatives","ETHF0:USTF0",1749656006942,0.69774,2865.9,2865.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656007145,0.69774,2865.9,2864.6,1.02143921]
["bitfinex-derivatives","ETHF0:USTF0",1749656007146,11.9298,2865.9,2864.6,1.02143921]
["bitfinex-derivatives","ETHF0:USTF0",1749656007350,3.2078,2865.2,2864.5,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749656007537,31.89323,2865.1,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656008644,22.4733,2865.1,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656008844,21.105,2865.1,2865.0,3.91099542]
["bitfinex-derivatives","ETHF0:USTF0",1749656009244,21.80293,2865.1,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656009849,21.105,2865.1,2865.0,0.70319542]
["bitfinex-derivatives","ETHF0:USTF0",1749656010045,21.105,2865.1,2865.0,3.91099542]
["bitfinex-derivatives","ETHF0:USTF0",1749656010245,8.78860616,2865.5,2865.0,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656010445,8.78860616,2865.5,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749656010846,8.78860616,2865.5,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656011043,8.78860616,2865.5,2865.2,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749656011242,8.78860616,2865.5,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749656011755,9.48645616,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656011947,8.78860616,2865.5,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656012149,0.69793,2865.1,2865.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656012553,3.2078,2865.3,2864.2,2.33423921]
["bitfinex-derivatives","ETHF0:USTF0",1749656012756,0.69802,2864.8,2864.3,1.05796716]
["bitfinex-derivatives","ETHF0:USTF0",1749656012947,9.8227,2864.7,2864.1,3.90597]
["bitfinex-derivatives","ETHF0:USTF0",1749656013257,9.8227,2864.7,2863.9,1.02143921]
["bitfinex-derivatives","ETHF0:USTF0",1749656013258,0.69819,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656013446,3.2078,2864.5,2863.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749656013753,9.8654,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749656013957,0.69814,2864.3,2863.9,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656014258,1.3734,2864.3,2863.9,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656014455,1.3734,2864.3,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656014650,8.493,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749656014855,8.493,2864.2,2864.1,3.90598]
["bitfinex-derivatives","ETHF0:USTF0",1749656015247,0.6982,2864.0,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656015451,8.493,2864.2,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656015749,8.493,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749656016352,1.3734,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749656016555,1.3734,2864.5,2864.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749656016556,9.8664,2864.5,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656016747,10.5645,2864.5,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656016952,0.69801,2864.8,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656017153,8.494,2864.4,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656017353,1.4398,2864.3,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656017647,4.6476,2864.3,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656017855,0.69819,2864.1,2863.9,0.70343542]
["bitfinex-derivatives","ETHF0:USTF0",1749656018154,1.4398,2864.0,2863.9,0.70343542]
["bitfinex-derivatives","ETHF0:USTF0",1749656018549,0.6982,2864.0,2863.9,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656018752,0.6984,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656019053,21.116,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749656019247,30.30832,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749656019452,30.30831,2863.6,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749656019755,29.61,2863.6,2863.2,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656020053,9.8432,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749656020252,9.8432,2863.5,2863.2,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656020454,9.8432,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749656020649,0.69837,2863.3,2863.2,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656021451,9.8432,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749656021452,1.3482,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749656021658,9.6122,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749656021860,21.116,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749656022052,0.00523542,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749656022256,8.26923542,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749656022457,34.38923542,2863.8,2863.5,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656022751,3.9061,2863.6,2863.5,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656022951,1.74607,2863.1,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749656023154,4.95398,2862.9,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656023661,0.69856,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749656023956,21.122,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749656024461,29.387,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749656024852,31.50282,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749656025157,30.8043,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749656025358,31.50283,2862.7,2862.3,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656025561,31.50283,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749656025754,0.69856,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749656025954,29.387,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749656026461,29.387,2862.7,2862.3,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656026755,0.69855,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749656026957,0.69859,2862.4,2862.3,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656027257,22.057,2862.4,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749656027460,1.3462,2862.3,2861.5,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749656027658,8.266,2862.2,2861.5,4.95481]
["bitfinex-derivatives","ETHF0:USTF0",1749656027856,0.6987,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749656028059,0.69872,2861.9,2861.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749656028254,8.27123542,2862.2,2861.7,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1749656028460,8.266,2862.1,2861.8,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749656028658,8.266,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749656029057,0.00523542,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749656029259,8.04223542,2862.2,2862.1,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1749656029859,0.00523542,2862.2,2862.1,3.90647]
["bitfinex-derivatives","ETHF0:USTF0",1749656030057,21.122,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749656030259,21.122,2862.7,2862.6,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1749656030768,21.122,2862.7,2862.6,8.90634]
["bitfinex-derivatives","ETHF0:USTF0",1749656030959,8.037,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749656031156,21.13,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749656031361,29.167,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749656031661,29.167,2863.7,2863.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749656032264,5.42e-06,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656032762,5.42e-06,2863.9,2863.8,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656033559,5.42e-06,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656033760,5.42e-06,2863.9,2863.8,5.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656034870,0.5236,2864.3,2863.8,6.04119822]
["bitfinex-derivatives","ETHF0:USTF0",1749656035062,0.5236,2864.3,2864.2,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1749656035461,0.5236,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656035661,8.73509,2864.5,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749656035860,0.69812,2864.4,2863.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749656036157,8.037,2864.5,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749656036357,8.037,2864.5,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656036658,0.69823,2863.9,2863.7,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1749656036858,1.437,2864.4,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656037063,1.437,2864.4,2863.5,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1749656037064,8.036,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656037370,8.036,2864.3,2864.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749656038363,8.036,2864.3,2864.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749656038564,8.036,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656038861,8.036,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656039068,1.461,2864.2,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749656039264,0.69823,2863.9,2863.7,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1749656039462,1.461,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656039766,0.69822,2864.0,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656039968,1.461,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656040158,0.6982,2864.1,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749656040360,0.6982,2864.0,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749656040559,0.69825,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656040759,0.69833,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656040966,0.6984,2863.2,2863.1,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656041166,3.2078,2864.4,2863.1,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656041362,5.75572,2864.7,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749656041559,5.75572,2864.7,2863.4,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749656041560,1.74527,2864.4,2863.4,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1749656041764,0.6983,2863.6,2863.5,1.04749829]
["bitfinex-derivatives","ETHF0:USTF0",1749656041965,7.788,2863.6,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656042159,1.4651,2863.5,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656042366,0.69837,2863.4,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749656042673,0.6984,2863.2,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656043168,22.4966,2863.5,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656043465,22.4966,2863.5,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749656043766,7.789,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749656043971,7.789,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749656045260,7.789,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656045465,1.74558,2863.9,2863.1,1.02667463]
["bitfinex-derivatives","ETHF0:USTF0",1749656045663,1.74531,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656045866,1.74531,2864.4,2863.3,1.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749656045867,30.6876,2864.3,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656046163,0.69835,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656046369,0.6984,2863.2,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656047365,1.4566,2863.3,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656047665,28.916,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749656047864,0.6984,2863.2,2863.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656048781,26.359,2863.2,2863.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656049069,27.0574,2863.2,2863.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656049568,1.74641,2862.6,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656049769,0.69881,2861.5,2861.4,2.50873921]
["bitfinex-derivatives","ETHF0:USTF0",1749656049977,7.789,2861.7,2861.4,1.12103766]
["bitfinex-derivatives","ETHF0:USTF0",1749656050167,21.127,2862.1,2861.5,0.06989341]
["bitfinex-derivatives","ETHF0:USTF0",1749656050366,7.561,2862.0,2861.6,1.05104473]
["bitfinex-derivatives","ETHF0:USTF0",1749656050566,0.69872,2861.9,2861.7,0.06988852]
["bitfinex-derivatives","ETHF0:USTF0",1749656050775,7.561,2862.0,2861.7,0.06988852]
["bitfinex-derivatives","ETHF0:USTF0",1749656051072,21.13223542,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656051266,0.00523542,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749656051467,0.00523542,2862.1,2862.0,1.74904976]
["bitfinex-derivatives","ETHF0:USTF0",1749656053168,0.00523542,2862.1,2862.0,6.74904976]
["bitfinex-derivatives","ETHF0:USTF0",1749656053572,0.00523542,2862.1,2862.0,1.74864808]
["bitfinex-derivatives","ETHF0:USTF0",1749656053772,0.00523542,2862.1,2862.0,3.13804808]
["bitfinex-derivatives","ETHF0:USTF0",1749656054372,0.00523542,2862.1,2862.0,1.74864808]
["bitfinex-derivatives","ETHF0:USTF0",1749656055266,0.00523542,2862.1,2862.0,6.74864808]
["bitfinex-derivatives","ETHF0:USTF0",1749656055566,0.00523542,2862.1,2862.0,4.16110651]
["bitfinex-derivatives","ETHF0:USTF0",1749656056072,0.00523542,2862.1,2862.0,3.13804808]
["bitfinex-derivatives","ETHF0:USTF0",1749656056472,0.00523542,2862.1,2862.0,1.74864808]
["bitfinex-derivatives","ETHF0:USTF0",1749656057778,0.00523542,2862.1,2862.0,1.74586268]
["bitfinex-derivatives","ETHF0:USTF0",1749656058171,24.3398,2863.9,2862.0,7.41103308]
["bitfinex-derivatives","ETHF0:USTF0",1749656058371,4.51014,2863.7,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656058575,103.17134,2863.3,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749656058777,0.69841,2863.2,2862.7,5.65335689]
["bitfinex-derivatives","ETHF0:USTF0",1749656058973,0.6984,2863.2,2863.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749656059273,8.2604,2863.2,2863.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749656059676,7.562,2863.2,2863.1,0.75879074]
["bitfinex-derivatives","ETHF0:USTF0",1749656059977,102.47295,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749656060273,110.03495,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749656060979,102.47295,2863.3,2863.2,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749656061176,102.75225,2863.3,2863.2,8.49215117]
["bitfinex-derivatives","ETHF0:USTF0",1749656061580,102.75225,2863.3,2863.2,9.51510806]
["bitfinex-derivatives","ETHF0:USTF0",1749656062078,102.53385,2863.3,2863.2,9.51510806]
["bitfinex-derivatives","ETHF0:USTF0",1749656062278,102.53385,2863.3,2863.2,8.49215117]
["bitfinex-derivatives","ETHF0:USTF0",1749656062472,102.53385,2863.3,2863.2,9.85601157]
["bitfinex-derivatives","ETHF0:USTF0",1749656062674,102.53385,2863.3,2863.2,8.49215117]
["bitfinex-derivatives","ETHF0:USTF0",1749656063379,102.53385,2863.3,2863.2,4.51299721]
["bitfinex-derivatives","ETHF0:USTF0",1749656063677,102.53385,2863.3,2863.2,2.76565405]
["bitfinex-derivatives","ETHF0:USTF0",1749656063873,102.53385,2863.3,2863.2,1.74480801]
["bitfinex-derivatives","ETHF0:USTF0",1749656064775,102.53385,2863.3,2863.2,1.04640801]
["bitfinex-derivatives","ETHF0:USTF0",1749656064985,0.6984,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656065378,0.69841,2863.2,2863.0,0.70368542]
["bitfinex-derivatives","ETHF0:USTF0",1749656065683,123.48085,2863.3,2863.0,0.70368542]
["bitfinex-derivatives","ETHF0:USTF0",1749656065886,0.69841,2863.2,2863.0,0.70368542]
["bitfinex-derivatives","ETHF0:USTF0",1749656066078,124.17924,2863.3,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749656066281,0.6984,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749656066475,102.53385,2863.3,2863.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656066684,102.53385,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749656066882,110.57123,2863.3,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749656067182,109.87285,2863.3,2863.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656067484,96.1603032,2863.3,2863.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749656067688,96.1603032,2863.3,2863.2,1.05023874]
["bitfinex-derivatives","ETHF0:USTF0",1749656067987,96.1603032,2863.3,2863.2,1.74863874]
["bitfinex-derivatives","ETHF0:USTF0",1749656068187,96.1603032,2863.3,2863.2,4.95643874]
["bitfinex-derivatives","ETHF0:USTF0",1749656068388,96.1603032,2863.3,2863.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749656068579,96.1603032,2863.3,2863.2,4.95675322]
["bitfinex-derivatives","ETHF0:USTF0",1749656068989,96.8586832,2863.3,2863.2,4.25835322]
["bitfinex-derivatives","ETHF0:USTF0",1749656069184,104.1976832,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656069481,103.4993032,2863.3,2863.0,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656069686,124.3623032,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749656069884,96.1603032,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749656070184,0.69842,2863.1,2863.0,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656070382,0.69842,2863.1,2863.0,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656070681,1.74625,2862.8,2862.1,4.23013274]
["bitfinex-derivatives","ETHF0:USTF0",1749656070883,1.74637,2862.6,2861.8,1.02233274]
["bitfinex-derivatives","ETHF0:USTF0",1749656071083,0.69864,2862.3,2862.0,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749656071387,7.339,2862.2,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656071585,7.339,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749656072583,21.13,2862.5,2862.1,1.05135061]
["bitfinex-derivatives","ETHF0:USTF0",1749656072779,28.84061,2862.4,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749656072986,28.142,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749656073183,21.13,2862.5,2862.0,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749656073381,21.13,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749656073986,21.13,2862.5,2862.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749656074183,21.13,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749656074382,21.13,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656074581,41.868,2862.5,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656074785,0.69863,2862.3,2862.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749656074980,20.724,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749656075181,0.69872,2861.9,2861.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656075384,0.69872,2861.9,2860.7,4.23013274]
["bitfinex-derivatives","ETHF0:USTF0",1749656075385,1.74687,2861.8,2860.7,4.23013274]
["bitfinex-derivatives","ETHF0:USTF0",1749656075586,0.69881,2861.6,2861.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749656075796,28.053,2861.5,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656076301,0.6989,2861.2,2861.0,3.21128486]
["bitfinex-derivatives","ETHF0:USTF0",1749656076705,28.05823542,2861.5,2861.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749656076899,0.69885,2861.4,2861.0,3.21128486]
["bitfinex-derivatives","ETHF0:USTF0",1749656077100,28.05823542,2861.5,2861.0,3.21128486]
["bitfinex-derivatives","ETHF0:USTF0",1749656077101,0.70406542,2861.5,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656077298,27.782,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656077599,0.00523542,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749656077998,0.00523542,2861.5,2861.4,1.74799631]
["bitfinex-derivatives","ETHF0:USTF0",1749656078198,0.00523542,2861.5,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656078502,7.106,2861.4,2861.2,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749656078705,7.106,2861.4,2861.0,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1749656078706,0.6989,2861.2,2861.0,0.70241486]
["bitfinex-derivatives","ETHF0:USTF0",1749656079304,0.69891,2861.1,2861.0,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1749656079495,2.14981,2861.1,2861.0,0.00348486]
["bitfinex-derivatives","ETHF0:USTF0",1749656079701,9.25583,2861.1,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656080004,7.107,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749656080202,1.4509,2861.3,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656080408,1.4509,2861.3,2860.3,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1749656080409,7.107,2861.2,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749656080801,7.107,2861.2,2861.1,3.90669]
["bitfinex-derivatives","ETHF0:USTF0",1749656081002,7.107,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656081205,17.06208,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656081499,0.69903,2860.7,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749656081803,7.107,2860.6,2860.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749656082100,7.107,2860.6,2860.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1749656082301,7.107,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656082506,7.107,2860.9,2860.8,3.90679]
["bitfinex-derivatives","ETHF0:USTF0",1749656083299,21.135,2861.4,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656083503,21.135,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656083702,28.243,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656084107,28.94184,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656084304,21.135,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656084505,28.243,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656086610,0.00523542,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749656086807,0.00523542,2861.5,2861.4,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1749656087010,0.0677,2862.4,2861.4,9.24908754]
["bitfinex-derivatives","ETHF0:USTF0",1749656087202,0.0677,2862.4,2862.3,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1749656089716,0.00523542,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656089906,0.00523542,2862.6,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749656090107,0.00523542,2862.6,2862.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749656090409,1.42013542,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656090609,0.00523542,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656090810,0.00523542,2862.6,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749656091106,0.69864,2862.2,2862.1,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656091411,0.69864,2862.2,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749656091412,0.69875,2861.8,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749656091611,8.2959,2861.7,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656092107,0.69887,2861.3,2861.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749656092309,0.69888,2861.3,2861.1,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749656092508,10.04285,2861.7,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749656092710,0.69885,2861.4,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749656092904,0.69885,2861.4,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656092905,0.69883,2861.5,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749656093108,3.2078,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656093307,7.1595,2861.8,2861.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749656093504,7.85824,2861.8,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749656093708,7.85824,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656093709,0.2795,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656093908,7.85824,2861.8,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656094110,7.85825,2861.8,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656094303,7.1595,2861.8,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656094715,0.69879,2861.6,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656095013,7.1595,2861.8,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749656095214,7.1595,2861.8,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749656095416,7.1595,2861.8,2861.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749656095811,0.69882,2861.5,2861.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749656096006,7.1595,2861.8,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656096213,0.69882,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749656096415,20.198,2861.6,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656096813,20.198,2861.6,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749656097015,0.2795,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656097318,7.85924,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656097512,7.1605,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749656097811,7.1605,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749656098718,7.1605,2861.8,2861.7,4.9521334]
["bitfinex-derivatives","ETHF0:USTF0",1749656100418,0.2795,2861.8,2861.7,10.97230883]
["bitfinex-derivatives","ETHF0:USTF0",1749656100816,0.2795,2861.8,2861.7,9.9521334]
["bitfinex-derivatives","ETHF0:USTF0",1749656101318,21.139,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749656101621,21.139,2862.1,2862.0,4.9520534]
["bitfinex-derivatives","ETHF0:USTF0",1749656102119,6.881,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749656102315,0.00523542,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656102510,0.00523542,2862.6,2862.5,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1749656102710,0.00523542,2862.6,2862.5,4.95319028]
["bitfinex-derivatives","ETHF0:USTF0",1749656103716,0.00523542,2862.6,2862.5,4.25462028]
["bitfinex-derivatives","ETHF0:USTF0",1749656104022,0.00523542,2862.6,2862.5,4.95319028]
["bitfinex-derivatives","ETHF0:USTF0",1749656104514,5.42e-06,2862.6,2862.5,9.95319028]
["bitfinex-derivatives","ETHF0:USTF0",1749656104916,5.42e-06,2862.6,2862.5,6.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656105121,5.42e-06,2862.6,2862.5,11.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656105517,5.42e-06,2862.6,2862.5,7.81262419]
["bitfinex-derivatives","ETHF0:USTF0",1749656105717,5.42e-06,2862.6,2862.5,11.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656105913,5.42e-06,2862.6,2862.5,12.81262419]
["bitfinex-derivatives","ETHF0:USTF0",1749656107522,5.42e-06,2862.6,2862.5,6.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656108628,5.42e-06,2862.6,2862.5,11.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656108826,5.42e-06,2862.6,2862.5,6.45239028]
["bitfinex-derivatives","ETHF0:USTF0",1749656109129,5.42e-06,2862.6,2862.5,4.95319028]
["bitfinex-derivatives","ETHF0:USTF0",1749656109825,5.42e-06,2862.6,2862.3,0.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749656109826,0.6986,2862.4,2862.3,0.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749656110022,6.663,2862.4,2862.3,0.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749656110223,7.3616,2862.4,2862.3,0.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749656110424,8.8361,2862.4,2862.3,0.00523]
["bitfinex-derivatives","ETHF0:USTF0",1749656110917,0.69882,2861.5,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656111122,6.663,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656111322,8.0919,2861.4,2861.3,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749656111622,1.5235,2862.2,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656111827,6.663,2862.1,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749656112021,6.663,2862.1,2862.0,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749656112229,6.663,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656112530,6.663,2862.1,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749656112830,7.36168,2862.1,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656113130,1.4289,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749656113726,6.663,2862.0,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656113920,23.0478,2862.5,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749656113921,6.663,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749656114324,5.42e-06,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656115432,5.42e-06,2862.6,2862.4,2.90637]
["bitfinex-derivatives","ETHF0:USTF0",1749656115734,5.42e-06,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749656115932,5.42e-06,2862.6,2862.5,3.13881861]
["bitfinex-derivatives","ETHF0:USTF0",1749656116129,5.42e-06,2862.6,2862.5,9.15994372]
["bitfinex-derivatives","ETHF0:USTF0",1749656116329,5.42e-06,2862.6,2862.5,8.13881861]
["bitfinex-derivatives","ETHF0:USTF0",1749656116532,5.42e-06,2862.6,2862.5,9.49905252]
["bitfinex-derivatives","ETHF0:USTF0",1749656118129,5.42e-06,2862.6,2862.5,11.60696947]
["bitfinex-derivatives","ETHF0:USTF0",1749656118337,5.42e-06,2862.6,2862.5,4.56661861]
["bitfinex-derivatives","ETHF0:USTF0",1749656120433,5.42e-06,2862.6,2862.5,4.62544852]
["bitfinex-derivatives","ETHF0:USTF0",1749656120633,5.42e-06,2862.6,2862.5,10.98781679]
["bitfinex-derivatives","ETHF0:USTF0",1749656121030,0.0672,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749656121237,21.134,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749656121533,8.78114,2863.9,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656121738,0.69827,2863.8,2863.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749656121940,1.5069,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749656122441,8.0829,2863.9,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656122442,6.663,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749656122735,0.00523542,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749656122928,5.42e-06,2864.0,2863.9,4.95306617]
["bitfinex-derivatives","ETHF0:USTF0",1749656123130,7.35989,2865.3,2863.9,9.25483617]
["bitfinex-derivatives","ETHF0:USTF0",1749656123328,9.542,2865.3,2864.8,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749656123641,9.542,2865.3,2864.9,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1749656123940,9.542,2865.3,2865.2,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749656124230,9.542,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656124438,0.69796,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656124637,0.69799,2864.9,2864.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656124827,0.69799,2864.9,2864.1,1.35980861]
["bitfinex-derivatives","ETHF0:USTF0",1749656124828,1.74491,2865.0,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656125032,1.4757,2864.8,2864.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749656125235,9.8688,2864.7,2864.1,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749656125535,9.8688,2864.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656125536,3.2078,2864.3,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656125740,0.69821,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656125937,8.1635,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656126131,8.1635,2863.9,2863.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749656126337,8.1635,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656126638,8.1635,2863.9,2863.7,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749656126939,8.1635,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656127242,8.1635,2863.9,2863.8,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749656127441,8.1635,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656127641,0.00523542,2864.1,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656127834,6.661,2863.9,2863.8,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749656128237,0.00523542,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749656128838,0.00523542,2864.1,2864.0,1.74769845]
["bitfinex-derivatives","ETHF0:USTF0",1749656129238,0.00523542,2864.1,2864.0,6.74769845]
["bitfinex-derivatives","ETHF0:USTF0",1749656129542,5.42e-06,2864.1,2864.0,6.74769845]
["bitfinex-derivatives","ETHF0:USTF0",1749656129735,5.42e-06,2864.1,2864.0,8.10750706]
["bitfinex-derivatives","ETHF0:USTF0",1749656130042,5.42e-06,2864.1,2864.0,8.28469845]
["bitfinex-derivatives","ETHF0:USTF0",1749656130247,5.42e-06,2864.1,2864.0,9.64450706]
["bitfinex-derivatives","ETHF0:USTF0",1749656130540,0.5235,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749656130839,6.66,2865.6,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656131036,0.69791,2865.3,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749656131237,1.4378,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749656131440,1.4378,2865.2,2865.1,3.90574]
["bitfinex-derivatives","ETHF0:USTF0",1749656131735,0.70311542,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656131938,1.44303542,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656132237,1.74473,2865.3,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656132536,0.69803,2864.8,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656132737,8.0138,2864.7,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656132941,6.529,2864.6,2864.5,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749656133137,8.0138,2864.6,2864.5,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749656133645,3.21303542,2865.4,2864.9,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749656133837,8.0138,2865.3,2864.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749656134033,0.69795,2865.1,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749656134232,1.4848,2865.0,2864.9,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749656134433,0.698,2864.9,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749656134638,1.4848,2864.8,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749656134840,1.448,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749656135037,7.0525,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749656137347,0.5235,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749656137547,0.5235,2865.2,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656137748,1.4032,2865.1,2864.6,4.95293]
["bitfinex-derivatives","ETHF0:USTF0",1749656137950,6.528,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656138151,1.5096,2864.9,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656138450,6.528,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656138650,50.3186632,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656138851,1.5096,2864.9,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749656139246,43.7906632,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749656139453,50.3186632,2865.0,2864.9,3.90579]
["bitfinex-derivatives","ETHF0:USTF0",1749656139656,102.4090032,2865.0,2864.9,3.90579]
["bitfinex-derivatives","ETHF0:USTF0",1749656140253,95.8810032,2865.0,2864.9,3.90579]
["bitfinex-derivatives","ETHF0:USTF0",1749656140552,91.54534495,2865.0,2864.9,9.95174753]
["bitfinex-derivatives","ETHF0:USTF0",1749656140853,61.86815584,2865.0,2864.9,18.51620508]
["bitfinex-derivatives","ETHF0:USTF0",1749656141051,56.57665771,2865.0,2864.9,18.51620508]
["bitfinex-derivatives","ETHF0:USTF0",1749656141253,47.65576187,2865.0,2864.9,17.91154753]
["bitfinex-derivatives","ETHF0:USTF0",1749656141453,41.97640678,2865.0,2864.9,17.91154753]
["bitfinex-derivatives","ETHF0:USTF0",1749656141751,37.67407206,2865.0,2864.9,11.38454753]
["bitfinex-derivatives","ETHF0:USTF0",1749656142047,32.66900206,2865.0,2864.9,13.41483872]
["bitfinex-derivatives","ETHF0:USTF0",1749656142249,27.00081778,2865.0,2864.9,13.41483872]
["bitfinex-derivatives","ETHF0:USTF0",1749656142557,23.15137778,2865.0,2864.9,13.41483872]
["bitfinex-derivatives","ETHF0:USTF0",1749656142747,18.09027778,2865.0,2864.9,13.41489847]
["bitfinex-derivatives","ETHF0:USTF0",1749656143058,4.6055,2867.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656143350,2.9664,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656143852,3.66383,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656144150,2.97163542,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749656144356,2.97163542,2867.2,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656144566,2.97163542,2867.2,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749656144855,3.66907542,2867.2,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749656145052,2.97163542,2867.2,2866.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749656145249,2.97163542,2867.2,2866.6,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656145453,2.97163542,2867.2,2867.0,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749656145654,2.97163542,2867.2,2866.6,3.21303542]
["bitfinex-derivatives","ETHF0:USTF0",1749656145855,2.97163542,2867.2,2867.0,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749656146055,2.97163542,2867.2,2866.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749656146351,0.00523542,2867.2,2867.1,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1749656146553,0.00523542,2867.2,2866.8,4.22204457]
["bitfinex-derivatives","ETHF0:USTF0",1749656146752,0.00523542,2867.2,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656146961,1.39463542,2867.2,2866.6,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656147155,1.39463542,2867.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656147156,0.69767,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656147354,0.69767,2866.2,2865.2,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749656147355,6.525,2866.2,2865.4,4.22204457]
["bitfinex-derivatives","ETHF0:USTF0",1749656147559,1.4772,2866.1,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656148253,1.4772,2866.1,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656148461,1.4772,2866.1,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656148661,1.4772,2866.1,2865.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656148859,1.4772,2866.1,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656149253,0.69774,2865.9,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656149458,1.4772,2866.1,2865.8,0.00523542]
["bitfinex-derivatives","ETHF0:USTF0",1749656149762,6.525,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656149956,1.4772,2866.4,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656150160,6.525,2866.1,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656150363,8.0022,2866.4,2866.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749656152660,1.46957074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656153262,9.4135,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656153760,21.111,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749656153761,27.635,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749656155660,21.111,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749656156564,0.00523542,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749656157662,0.00523542,2867.2,2867.1,1.74444852]
["bitfinex-derivatives","ETHF0:USTF0",1749656159063,5.42e-06,2867.2,2867.1,6.74444852]
["bitfinex-derivatives","ETHF0:USTF0",1749656159270,5.42e-06,2867.2,2867.1,1.74444852]
["bitfinex-derivatives","ETHF0:USTF0",1749656160069,5.42e-06,2867.2,2867.1,2.03432787]
["bitfinex-derivatives","ETHF0:USTF0",1749656160762,4.654,2868.2,2867.1,2.03432787]
["bitfinex-derivatives","ETHF0:USTF0",1749656160763,1.528,2868.1,2867.1,8.79919134]
["bitfinex-derivatives","ETHF0:USTF0",1749656160960,0.3453,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656161161,0.2789,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656161564,0.2789,2868.3,2868.2,4.95196551]
["bitfinex-derivatives","ETHF0:USTF0",1749656161762,1e-05,2868.3,2868.2,4.95196551]
["bitfinex-derivatives","ETHF0:USTF0",1749656161963,5.42e-06,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656162159,6.503,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749656162363,3.2078,2869.8,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656162564,6.503,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656162769,1.4579,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656162967,1.4579,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656162968,7.9609,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656163167,3.2078,2869.5,2868.4,4.95064]
["bitfinex-derivatives","ETHF0:USTF0",1749656163371,3.2078,2869.5,2868.2,1.01222263]
["bitfinex-derivatives","ETHF0:USTF0",1749656163372,7.9609,2869.4,2868.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749656163566,7.9609,2869.4,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656163767,1.4579,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656164061,0.00523542,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656164269,0.00523542,2869.7,2869.6,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1749656164671,5.00523542,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656164967,1.4579,2869.6,2869.0,0.27877189]
["bitfinex-derivatives","ETHF0:USTF0",1749656165169,7.9589,2869.6,2869.5,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749656165365,7.9589,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656165564,1.4579,2869.6,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656165766,1.4579,2869.6,2869.5,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749656166870,1.4579,2869.6,2869.5,3.90467]
["bitfinex-derivatives","ETHF0:USTF0",1749656167073,1.4579,2869.6,2869.5,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749656167266,0.00523542,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656167465,0.0656,2870.7,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749656167668,0.69618,2872.4,2871.9,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1749656167963,3.2078,2872.5,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656168167,1.4501,2872.4,2872.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749656168563,3.2078,2875.8,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656168771,0.34448986,2876.2,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656168969,1.4672,2875.7,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656169171,6.5,2875.9,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656169374,3.2078,2876.1,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656169582,0.69548,2875.3,2875.2,0.00521548]
["bitfinex-derivatives","ETHF0:USTF0",1749656172170,0.69599,2873.1,2873.0,0.00521548]
["bitfinex-derivatives","ETHF0:USTF0",1749656172368,0.70108548,2873.6,2873.0,0.00521548]
["bitfinex-derivatives","ETHF0:USTF0",1749656172573,0.70108548,2873.6,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656172574,10.1688,2873.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656172779,10.1688,2873.1,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656172780,3.2078,2871.7,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656173075,3.2078,2871.2,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656173274,3.2078,2870.9,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656173475,8.4051,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656173672,8.41032521,2870.8,2870.3,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749656173878,3.2078,2870.5,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656174172,22.5151,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656174479,29.4741,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656174673,34.4741,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656174867,22.5151,2870.4,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656175475,6.959,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656175776,0.00522521,2870.8,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656175981,6.96522521,2870.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656176176,3.2078,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656176481,1.4693,2870.5,2870.4,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1749656176675,0.00522521,2870.8,2870.7,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749656176973,0.00522521,2870.8,2870.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1749656177280,6.96522521,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656177470,6.96522521,2870.8,2870.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1749656177673,0.00522521,2870.8,2870.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1749656177869,6.96522521,2870.8,2870.7,3.90438]
["bitfinex-derivatives","ETHF0:USTF0",1749656178076,6.96522521,2870.8,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656178279,6.96522521,2870.8,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656178573,8.361,2870.7,2870.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749656178978,8.361,2870.7,2870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656179178,8.361,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656179482,11.5688,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656179985,1.401,2870.7,2870.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749656180282,8.361,2870.7,2870.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749656180486,1.401,2870.7,2870.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1749656180675,0.06559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656180877,7.02559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656181079,0.06559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656181480,7.02559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656181886,0.06559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656182186,7.02559595,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656182683,6.96,2871.3,2870.8,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749656182880,5.44339,2871.6,2871.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749656183075,6.96,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656183678,0.00522521,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656183990,6.24482521,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656184387,21.073,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656184588,28.033,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656184886,3.2078,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656185089,10.1678,2873.5,2873.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656185382,6.96,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656185587,21.073,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656185887,33.032,2873.6,2873.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656186089,33.032,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656186090,28.032,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656186285,28.032,2873.6,2873.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749656186485,28.032,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656186688,21.073,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656186887,21.073,2873.6,2873.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656187185,21.073,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656188493,28.031,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656188786,21.073,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656189292,0.00522521,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656189586,3.2078,2874.3,2873.6,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749656189787,6.958,2874.8,2874.3,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749656190091,6.25106,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656190286,21.066,2875.7,2875.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656190486,28.024,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656190687,0.00521603,2875.6,2875.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749656191087,11.96021603,2875.6,2875.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656191286,3.2078,2875.3,2875.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656191487,3.2078,2875.3,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656191790,1.4127,2875.2,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656191990,6.955,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656192186,0.69551,2875.2,2874.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749656192390,6.03e-06,2875.6,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656192592,6.03e-06,2875.6,2875.5,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656193694,6.03e-06,2875.6,2875.5,8.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656195292,6.953,2877.1,2875.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656195499,21.059,2877.4,2875.1,2.7328613]
["bitfinex-derivatives","ETHF0:USTF0",1749656195500,21.059,2877.4,2877.1,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749656195791,38.1637143,2880.9,2876.7,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749656195792,3.2078,2879.0,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656195989,3.2078,2879.0,2876.5,3.47582]
["bitfinex-derivatives","ETHF0:USTF0",1749656195990,7.02247097,2878.9,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656196188,3.2078,2878.6,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656196387,0.00521603,2878.1,2877.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656196588,6.03e-06,2878.1,2878.0,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1749656196894,6.03e-06,2878.1,2877.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656197092,6.03e-06,2878.1,2878.0,3.90261]
["bitfinex-derivatives","ETHF0:USTF0",1749656197692,7.20900603,2878.1,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656197892,7.20900603,2878.1,2877.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656198188,3.2078,2879.6,2877.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656198497,3.2078,2878.9,2877.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656198691,3.2078,2878.4,2877.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656198893,7.48,2878.3,2877.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656199093,7.48,2878.2,2877.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656199293,8.9955,2878.1,2878.0,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1749656199496,9.74e-06,2878.2,2878.1,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1749656200099,24.2518,2879.7,2878.2,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749656200291,8.9925,2879.6,2879.4,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1749656200497,7.477,2879.5,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656200691,7.477,2879.4,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656200997,7.477,2879.4,2878.3,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749656200998,10.6848,2879.4,2879.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656201197,3.2078,2879.2,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656201396,3.2078,2879.2,2878.3,3.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749656201701,7.477,2879.1,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656202001,3.2078,2878.6,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656202197,21.037,2878.5,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656202398,7.477,2878.4,2878.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656202595,3.2078,2878.1,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656202798,3.2078,2878.1,2875.5,8.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749656202799,3.2078,2877.4,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656202998,3.2078,2877.2,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656203198,8.9702,2877.1,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656203596,8.97541603,2877.1,2876.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656203801,13.97541603,2877.1,2876.6,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656204489,8.97541603,2877.1,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656204695,8.97541603,2877.1,2876.6,3.90814603]
["bitfinex-derivatives","ETHF0:USTF0",1749656205000,13.97541603,2877.1,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656205297,13.97541603,2877.1,2876.0,3.90308]
["bitfinex-derivatives","ETHF0:USTF0",1749656205298,3.2078,2876.8,2876.0,3.90308]
["bitfinex-derivatives","ETHF0:USTF0",1749656205492,13.97541603,2877.1,2875.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749656205493,3.2078,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656205693,7.476,2876.0,2875.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1749656205895,21.032,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656206103,28.508,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656207003,28.508,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656207303,28.508,2876.1,2875.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656207602,7.476,2876.5,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656207803,7.476,2876.4,2876.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1749656208101,21.032,2877.0,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656208295,7.476,2876.9,2876.2,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656208497,7.476,2876.9,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656208701,7.476,2876.9,2876.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749656208999,7.476,2876.8,2876.5,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1749656209306,7.476,2876.8,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656209595,21.032,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656209801,7.476,2876.7,2876.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656210194,21.032,2877.0,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656210397,7.476,2876.7,2876.6,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1749656210599,7.476,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656211002,12.476,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656211399,12.476,2876.7,2876.0,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749656211601,3.2078,2876.5,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656211894,3.2078,2876.2,2875.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656212097,3.2078,2875.9,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656212298,3.2078,2875.1,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656212497,3.2078,2875.1,2874.9,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749656212498,7.476,2875.0,2874.9,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749656212898,0.5192,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656213103,0.00521603,2875.3,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656213698,6.03e-06,2875.3,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656214103,6.03e-06,2875.3,2875.2,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656214298,0.06037074,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656214503,7.752,2877.5,2876.8,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1749656214705,3.2078,2877.4,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656215006,1.4646,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656215410,6.4646,2877.4,2877.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656215608,1.4646,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656215805,8.9416,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656216007,7.477,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656216203,0.00521603,2877.6,2877.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656217007,0.00521603,2877.6,2877.5,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1749656217509,6.03e-06,2877.6,2877.5,9.96623076]
["bitfinex-derivatives","ETHF0:USTF0",1749656217912,6.03e-06,2877.6,2877.5,4.96623076]
["bitfinex-derivatives","ETHF0:USTF0",1749656218802,6.03e-06,2877.6,2877.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656219003,6.03e-06,2877.6,2877.3,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749656219201,7.475,2877.5,2877.1,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656219401,1.469,2877.4,2877.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656219600,4.6768,2877.4,2877.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656220007,6.2399,2877.4,2877.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656220305,7.475,2877.3,2877.1,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656221010,14.21249,2877.3,2876.2,0.9941013]
["bitfinex-derivatives","ETHF0:USTF0",1749656221206,3.2078,2876.9,2876.3,1.76392264]
["bitfinex-derivatives","ETHF0:USTF0",1749656221405,1.73793,2876.5,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656221612,3.2078,2876.2,2875.8,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1749656221908,3.2078,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656221909,10.6828,2876.4,2876.0,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749656222207,10.6828,2876.4,2875.6,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749656222208,0.69529,2876.0,2875.9,0.70052603]
["bitfinex-derivatives","ETHF0:USTF0",1749656222413,0.69529,2876.0,2875.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656222608,5.0,2876.0,2874.9,4.2019013]
["bitfinex-derivatives","ETHF0:USTF0",1749656222912,3.2078,2875.8,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656223212,3.2078,2875.1,2874.6,1.07130551]
["bitfinex-derivatives","ETHF0:USTF0",1749656223420,3.2078,2874.7,2874.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656223611,21.031,2874.6,2874.3,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656223803,21.031,2874.6,2874.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656225111,20.29873,2874.6,2874.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656225409,21.034,2875.5,2875.4,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1749656225709,0.69558,2874.8,2874.3,1.01218602]
["bitfinex-derivatives","ETHF0:USTF0",1749656225907,7.477,2874.7,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656226114,7.477,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656226805,0.00521603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656227010,7.48221603,2874.9,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656227211,0.69563,2874.6,2874.3,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656227403,8.17779603,2874.9,2874.6,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1749656227711,7.48221603,2874.9,2874.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1749656227916,3.2078,2874.8,2874.3,0.70090603]
["bitfinex-derivatives","ETHF0:USTF0",1749656228211,0.00521603,2874.9,2874.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749656228413,7.325,2874.8,2874.7,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1749656228805,0.00521603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656229317,0.00521603,2874.9,2874.7,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1749656229508,0.00521603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656230209,6.03e-06,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656230405,6.03e-06,2874.9,2874.8,1.76088577]
["bitfinex-derivatives","ETHF0:USTF0",1749656230605,6.03e-06,2874.9,2874.8,6.76088577]
["bitfinex-derivatives","ETHF0:USTF0",1749656230814,6.03e-06,2874.9,2874.8,1.76088577]
["bitfinex-derivatives","ETHF0:USTF0",1749656231403,8.20780603,2874.9,2874.3,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656231606,1.73896,2874.8,2874.3,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656231806,3.2078,2874.4,2874.3,0.70091603]
["bitfinex-derivatives","ETHF0:USTF0",1749656232113,6.03e-06,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656232412,7.32600603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656232618,12.32600603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656232910,6.03e-06,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656233110,6.03e-06,2874.9,2874.8,3.90338]
["bitfinex-derivatives","ETHF0:USTF0",1749656234312,6.03e-06,2874.9,2874.3,0.70091603]
["bitfinex-derivatives","ETHF0:USTF0",1749656234313,1.73896,2874.8,2874.3,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656234512,3.2078,2874.5,2873.6,1.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749656234714,3.2078,2874.5,2873.7,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749656235011,0.69569,2874.4,2873.8,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749656235218,3.2078,2874.2,2873.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749656235413,7.327,2874.1,2874.0,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749656236016,6.03e-06,2874.9,2873.9,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1749656236217,3.2078,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656236512,6.03e-06,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656236718,7.32800603,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656237411,6.03e-06,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656237611,8.7592,2876.0,2875.9,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1749656237913,8.7592,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656238115,11.967,2876.0,2875.1,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749656238308,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656238508,8.8175,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656238710,12.03051603,2875.4,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656238906,12.03051603,2875.4,2875.2,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1749656238907,0.69547,2875.3,2875.2,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1749656239219,0.69547,2875.3,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656239220,0.00521603,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656239417,6.03e-06,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656240019,6.03e-06,2875.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656240020,5.00000603,2875.4,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656240312,3.2078,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656240515,7.328,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656240711,7.328,2875.1,2875.0,3.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749656240913,7.328,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656241114,6.53175,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656241315,0.2766,2875.3,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656241513,6.03e-06,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656241712,6.03e-06,2875.4,2875.3,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1749656241910,6.03e-06,2875.4,2875.3,7.13836]
["bitfinex-derivatives","ETHF0:USTF0",1749656242219,21.046,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656242420,21.046,2876.1,2876.0,3.90309]
["bitfinex-derivatives","ETHF0:USTF0",1749656242613,2.8906,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656242814,8.7566,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656243016,7.327,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656243210,7.327,2876.6,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656243414,1.4296,2876.5,2876.4,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1749656243613,7.327,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656245016,6.03e-06,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656245220,6.03e-06,2876.8,2876.7,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1749656245715,6.03e-06,2876.8,2876.5,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656245915,6.03e-06,2876.8,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656245916,0.69513,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656246112,8.7765,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656246318,21.04000603,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656246623,28.36600603,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656246822,21.04000603,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656247529,6.03e-06,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656247827,6.03e-06,2876.8,2876.7,5.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656248219,6.03e-06,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656248622,21.04,2877.7,2877.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749656248824,21.04,2877.7,2877.6,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749656249417,21.04,2877.7,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656249621,24.2478,2877.7,2877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656249827,1.5542,2877.6,2876.8,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749656250121,0.69501,2877.2,2876.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1749656250324,0.69506,2877.0,2876.8,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1749656250521,8.6612,2876.9,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656251020,11.869,2876.9,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656251226,0.69511,2876.8,2876.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1749656251426,1.4474,2876.7,2876.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656251823,3.2078,2877.2,2876.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749656252027,9.24843,2877.1,2876.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1749656252228,0.69505,2877.0,2876.3,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749656252423,4.6552,2876.9,2876.4,0.69518]
["bitfinex-derivatives","ETHF0:USTF0",1749656252725,3.2078,2876.6,2876.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656252923,2.14258,2876.5,2876.3,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1749656253124,7.80121,2876.4,2876.2,0.70044603]
["bitfinex-derivatives","ETHF0:USTF0",1749656253329,1.4474,2876.3,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656253631,1.4474,2876.3,2876.2,0.70045603]
["bitfinex-derivatives","ETHF0:USTF0",1749656253827,7.106,2876.4,2876.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656254219,8.6051,2876.4,2876.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656254430,7.106,2876.4,2876.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656254923,7.106,2876.4,2876.2,0.70044603]
["bitfinex-derivatives","ETHF0:USTF0",1749656255123,7.106,2876.4,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656255424,3.23716,2876.3,2875.4,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656255626,3.90313,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656255829,8.6051,2875.8,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656256226,3.26817074,2877.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656256431,8.6051,2876.6,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656256630,0.00521603,2876.3,2876.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749656257228,7.106,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656257831,7.106,2876.9,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656258031,7.106,2876.9,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656258334,0.69516,2876.6,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656258531,0.69525,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656258739,0.69532,2875.9,2875.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656259237,0.69542,2875.5,2875.1,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749656259440,0.69541,2875.6,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656259633,7.106,2875.5,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656260032,0.69545,2875.4,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656260231,6.106,2875.5,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656260735,0.69546,2875.3,2875.1,3.90329]
["bitfinex-derivatives","ETHF0:USTF0",1749656260938,0.69548,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656261135,2.18598,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656261639,0.69548,2875.2,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656262440,0.69551,2875.1,2875.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656262737,1.73884,2875.0,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656263042,0.69569,2874.4,2874.2,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1749656263334,0.69573,2874.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656263730,0.69579,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656263935,2.15896,2874.1,2873.9,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656264134,0.69577,2874.0,2873.9,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656264342,0.69577,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656264839,2.15894,2874.2,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656265035,2.15893,2874.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656265240,0.69577,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656265437,0.69577,2874.0,2873.9,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656265631,2.15894,2874.2,2873.9,3.90879603]
["bitfinex-derivatives","ETHF0:USTF0",1749656265832,1.4632,2874.2,2873.9,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656266038,0.69577,2874.0,2873.9,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656266240,0.69577,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656266241,3.90357,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656266444,0.69577,2874.0,2873.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656267044,0.69591,2873.5,2873.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749656267341,0.69593,2873.4,2873.2,3.90374]
["bitfinex-derivatives","ETHF0:USTF0",1749656267545,0.69594,2873.3,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656267937,6.891,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656268243,6.89621603,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656268445,7.59211603,2873.5,2873.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749656268743,7.59211603,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656268744,6.89621603,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656268941,0.00521603,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656269139,6.892,2873.4,2873.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749656269444,0.00521603,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656269948,0.00521603,2873.5,2873.4,5.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656270543,0.00521603,2873.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656270840,0.00521603,2873.5,2873.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656271045,4.9813,2874.5,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656271340,0.06037074,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656271639,0.03950736,2873.5,2873.4,8.90372]
["bitfinex-derivatives","ETHF0:USTF0",1749656272143,0.00521603,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656272543,0.00521603,2873.7,2873.6,5.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656272842,6.892,2874.4,2874.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749656273043,6.892,2875.0,2874.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749656273251,6.892,2875.5,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656273446,1.73869,2875.3,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656273639,0.69555,2875.0,2874.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749656273843,0.00521603,2875.1,2875.0,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1749656274047,0.00521603,2875.1,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656274343,0.69558,2874.8,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656274542,0.6956,2874.7,2874.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656274743,0.00521603,2875.1,2874.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656274937,2.35254603,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656275144,6.68221603,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656275450,7.37774603,2875.1,2874.8,3.90337]
["bitfinex-derivatives","ETHF0:USTF0",1749656275651,6.68221603,2875.1,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656275948,6.68221603,2875.1,2874.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749656276150,0.00521603,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656276446,0.69556,2874.9,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656276639,0.6956,2874.7,2874.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656276844,0.69575,2874.1,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656277042,7.37274,2874.2,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656277246,3.2078,2874.7,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656277443,6.677,2874.8,2874.7,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656277747,0.00521603,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656277951,0.00521603,2875.1,2875.0,3.90333]
["bitfinex-derivatives","ETHF0:USTF0",1749656278147,6.677,2875.9,2875.4,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1749656278352,21.7413,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656278353,21.046,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656279047,6.677,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656279446,0.69531,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656279949,0.6953,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656280149,2.45518,2876.1,2875.8,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1749656280343,0.69529,2876.0,2875.7,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1749656280544,0.69544,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656280744,6.677,2875.5,2874.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749656280943,6.677,2875.5,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656281146,1.7862,2876.1,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656281343,0.69534,2875.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656281545,1.7862,2876.1,2874.8,1.74412603]
["bitfinex-derivatives","ETHF0:USTF0",1749656281546,1.73823,2876.0,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656281752,0.69545,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656281947,1.73835,2875.8,2874.8,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656281948,0.69556,2874.9,2874.8,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656282252,27.72,2875.8,2874.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749656282450,1.7862,2876.1,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656282648,4.994,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656282848,3.2078,2875.7,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656283151,3.2078,2875.7,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656283152,1.7862,2875.6,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656283347,8.4622,2875.6,2875.5,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656283544,6.676,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656283746,6.676,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656283945,6.676,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656284349,0.00521603,2876.3,2876.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749656284852,0.00521603,2876.3,2876.2,3.90304]
["bitfinex-derivatives","ETHF0:USTF0",1749656285255,0.00521603,2876.3,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656285754,0.00521603,2876.3,2876.2,3.90304]
["bitfinex-derivatives","ETHF0:USTF0",1749656286154,0.00521603,2876.3,2876.2,8.90304]
["bitfinex-derivatives","ETHF0:USTF0",1749656286354,27.719,2877.7,2876.2,10.28558185]
["bitfinex-derivatives","ETHF0:USTF0",1749656286550,6.676,2877.7,2877.6,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749656286857,1.7433,2878.1,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656287153,6.676,2878.2,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656287346,0.69483,2877.9,2877.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656287554,5.0,2877.9,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656287851,3.2078,2877.1,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656288151,30.01905,2878.1,2875.5,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749656288152,0.69511,2876.8,2876.5,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656288351,0.69512,2876.7,2876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656288553,1.72961603,2876.7,2876.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656288851,0.00521603,2876.7,2876.3,3.90301]
["bitfinex-derivatives","ETHF0:USTF0",1749656289150,1.72961603,2876.7,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656289355,0.69522,2876.3,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656289947,6.674,2876.3,2876.2,0.70044603]
["bitfinex-derivatives","ETHF0:USTF0",1749656290147,6.674,2876.3,2876.2,0.70045603]
["bitfinex-derivatives","ETHF0:USTF0",1749656290347,7.36922,2876.3,2876.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656290544,0.69534,2875.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656290750,0.69539,2875.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656290951,6.674,2875.6,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656291156,6.674,2875.6,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656291346,0.69544,2875.4,2875.2,3.90327]
["bitfinex-derivatives","ETHF0:USTF0",1749656291546,6.674,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656291746,27.712,2876.3,2875.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656291950,27.712,2876.3,2875.0,3.48282603]
["bitfinex-derivatives","ETHF0:USTF0",1749656291951,27.712,2876.3,2876.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749656292157,27.712,2876.3,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656292359,0.69534,2875.8,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656292652,1.818,2876.2,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656292852,8.492,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656293152,8.492,2876.2,2876.1,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749656293358,9.18725,2876.2,2876.0,3.90308]
["bitfinex-derivatives","ETHF0:USTF0",1749656293556,21.038,2876.3,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656293859,21.038,2876.3,2876.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1749656294158,6.674,2876.5,2876.4,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1749656294350,6.674,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656294554,1.73749,2877.3,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656294555,3.2078,2879.0,2876.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656294752,3.2078,2878.7,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656294955,1.7812,2878.6,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656295160,0.69462,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656295352,1.8225,2879.1,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656295353,1.7812,2879.0,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656295553,1.78641603,2879.0,2878.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656295859,0.69466,2878.6,2878.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656296449,0.69466,2878.6,2878.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656297455,24.859,2878.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656297661,0.69496,2877.4,2877.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1749656297850,6.673,2877.7,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656298456,0.00521603,2877.7,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656298658,0.00521603,2877.7,2877.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749656298865,1.6982,2878.5,2878.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1749656299057,0.69463,2878.8,2878.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749656299359,7.3666,2878.9,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656300157,7.3666,2878.9,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656300158,0.69472,2878.4,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656300357,1.6971,2878.8,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656300557,0.06037074,2878.6,2878.0,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1749656300759,0.06037074,2878.6,2878.5,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1749656302460,0.06037074,2878.6,2878.5,8.90249]
["bitfinex-derivatives","ETHF0:USTF0",1749656302858,6.03e-06,2879.0,2878.9,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749656303056,0.2,2880.0,2879.6,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1749656303262,0.2,2880.0,2879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656303762,0.69443,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656303957,0.6945,2879.3,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656304264,0.69454,2879.1,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656304458,0.00521603,2879.8,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656304659,0.00521603,2879.8,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656304961,0.6944,2879.7,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656305264,0.69442,2879.6,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656305459,0.69448,2879.4,2879.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656305664,0.69448,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656305665,7.27247,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656305867,6.578,2879.4,2879.0,3.90757603]
["bitfinex-derivatives","ETHF0:USTF0",1749656306066,6.578,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656306660,2.43976,2879.5,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656306862,6.578,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656307058,8.3233,2879.4,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656307258,0.69454,2879.1,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656307563,0.69453,2879.2,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656307768,1.7453,2879.1,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656307956,2.43984,2879.1,2879.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656308156,1.7453,2879.1,2879.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656308359,1.7453,2879.1,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656308562,2.43984,2879.1,2879.0,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656309070,9.01684,2879.1,2879.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656311066,0.69469,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656311271,7.27169,2878.5,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656311866,7.27169,2878.5,2877.6,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749656311867,11.577,2878.5,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656312080,11.577,2878.5,2877.7,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1749656312081,3.2078,2878.3,2877.7,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1749656312276,0.69482,2878.0,2877.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656312564,7.27183,2877.9,2877.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656313367,1.8132,2878.2,2877.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656313670,6.577,2878.1,2877.8,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656313862,0.695,2877.2,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656314063,0.695,2877.2,2876.2,2.02848914]
["bitfinex-derivatives","ETHF0:USTF0",1749656314064,6.577,2877.2,2876.7,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749656314267,1.8469,2877.1,2876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656314469,0.69506,2877.0,2876.7,3.90291]
["bitfinex-derivatives","ETHF0:USTF0",1749656314671,21.019,2877.5,2876.9,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749656314865,6.577,2877.8,2877.2,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749656315066,0.00521603,2878.3,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656315273,0.00521603,2878.3,2877.4,3.46193]
["bitfinex-derivatives","ETHF0:USTF0",1749656315476,0.00521603,2878.3,2877.5,1.06927075]
["bitfinex-derivatives","ETHF0:USTF0",1749656315772,3.21301603,2878.3,2877.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749656315972,9.11867,2878.2,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656316173,0.69478,2878.1,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656316472,6.577,2878.1,2877.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749656316674,6.577,2878.1,2877.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749656316675,0.69482,2878.0,2877.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749656316874,2.54172,2878.0,2877.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749656317674,1.8469,2878.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656317877,1.8469,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656318173,1.8469,2878.0,2877.8,3.90264]
["bitfinex-derivatives","ETHF0:USTF0",1749656318377,2.54172,2878.0,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656318571,2.54172,2878.0,2877.8,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1749656318771,1.8469,2878.0,2877.8,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1749656318973,2.54171,2878.0,2877.8,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1749656319171,1.8469,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656320074,0.06558677,2878.3,2878.2,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1749656320275,0.06558677,2878.3,2878.2,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1749656320471,0.06558677,2878.3,2878.2,4.97283749]
["bitfinex-derivatives","ETHF0:USTF0",1749656320666,6.77e-06,2878.3,2878.2,9.97283749]
["bitfinex-derivatives","ETHF0:USTF0",1749656321071,6.77e-06,2878.3,2878.2,10.97558053]
["bitfinex-derivatives","ETHF0:USTF0",1749656321476,6.578,2879.3,2878.5,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1749656321772,0.00521603,2879.2,2879.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1749656321975,0.00521603,2879.2,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656322176,0.00521603,2879.2,2879.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1749656322775,0.00521603,2879.2,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656323077,0.6946,2878.9,2878.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1749656323376,0.69464,2878.7,2878.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656323576,1.8309,2878.8,2878.6,1.07826854]
["bitfinex-derivatives","ETHF0:USTF0",1749656323779,10.47944,2878.7,2878.6,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656323972,10.47944,2878.7,2878.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749656323973,0.06037074,2878.3,2878.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749656324279,6.577,2878.2,2878.1,1.07577684]
["bitfinex-derivatives","ETHF0:USTF0",1749656324473,6.577,2878.2,2878.1,1.77056684]
["bitfinex-derivatives","ETHF0:USTF0",1749656324868,7.27176,2878.2,2878.1,1.07577684]
["bitfinex-derivatives","ETHF0:USTF0",1749656325175,7.27176,2878.2,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656325176,13.3136,2878.2,2877.2,1.00267824]
["bitfinex-derivatives","ETHF0:USTF0",1749656325370,0.69493,2877.5,2877.2,1.00267824]
["bitfinex-derivatives","ETHF0:USTF0",1749656325576,6.8544,2877.4,2877.2,1.69766824]
["bitfinex-derivatives","ETHF0:USTF0",1749656325777,6.577,2877.3,2877.2,1.69766824]
["bitfinex-derivatives","ETHF0:USTF0",1749656325978,6.577,2877.3,2877.2,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1749656326572,6.577,2877.3,2877.1,1.00267824]
["bitfinex-derivatives","ETHF0:USTF0",1749656326773,8.2648,2877.3,2877.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749656327083,0.2774,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656327275,0.2774,2877.4,2877.0,4.21569427]
["bitfinex-derivatives","ETHF0:USTF0",1749656327480,1.6878,2877.3,2877.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749656328175,0.2774,2877.4,2877.3,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656328879,6.58321603,2877.5,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656329175,6.58321603,2877.5,2877.4,4.90542824]
["bitfinex-derivatives","ETHF0:USTF0",1749656329378,6.58321603,2877.5,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656329778,0.00521603,2877.5,2877.4,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1749656329977,6.03e-06,2877.5,2877.4,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1749656330171,0.69447,2879.5,2877.6,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1749656330370,0.69439,2879.8,2878.8,4.21379942]
["bitfinex-derivatives","ETHF0:USTF0",1749656330571,0.2,2880.0,2879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656331078,0.2,2880.0,2879.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656331270,0.69442,2879.6,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656331473,9.7858,2879.6,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656331682,6.578,2879.6,2879.5,0.69966603]
["bitfinex-derivatives","ETHF0:USTF0",1749656331879,1.8207,2879.9,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656332073,0.20521603,2880.0,2879.9,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1749656332974,3.2078,2880.6,2879.9,1.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1749656333176,3.2078,2880.0,2879.6,1.00315054]
["bitfinex-derivatives","ETHF0:USTF0",1749656333376,6.577,2880.0,2879.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656333976,1.7836,2879.9,2879.8,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1749656334380,1.7836,2879.9,2879.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656334381,6.567,2879.9,2879.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656334577,0.69441,2879.7,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656334772,8.3506,2879.6,2879.5,0.69966603]
["bitfinex-derivatives","ETHF0:USTF0",1749656335084,8.3506,2879.6,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656335279,8.3506,2879.6,2879.5,0.69966603]
["bitfinex-derivatives","ETHF0:USTF0",1749656335584,0.69437,2879.9,2879.5,3.90743603]
["bitfinex-derivatives","ETHF0:USTF0",1749656335779,6.57121603,2880.0,2879.5,3.21301603]
["bitfinex-derivatives","ETHF0:USTF0",1749656336079,0.69442,2879.6,2879.5,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656336675,5.0,2879.6,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656336882,30.7878,2879.5,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656337083,0.69448,2879.4,2879.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1749656337282,0.69448,2879.4,2878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656337283,0.6945,2879.3,2879.2,1.06320649]
["bitfinex-derivatives","ETHF0:USTF0",1749656337482,1.7613,2879.4,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656337686,1.7613,2879.2,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656337886,1.7613,2879.2,2878.8,1.06356311]
["bitfinex-derivatives","ETHF0:USTF0",1749656338083,0.69457,2879.0,2878.9,1.06356311]
["bitfinex-derivatives","ETHF0:USTF0",1749656338282,4.9691,2879.2,2878.9,1.06356311]
["bitfinex-derivatives","ETHF0:USTF0",1749656338483,6.566,2879.1,2879.0,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749656338682,6.566,2879.1,2879.0,1.06358677]
["bitfinex-derivatives","ETHF0:USTF0",1749656338882,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656339184,13.3087,2879.1,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656339185,1.7427,2879.1,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656339384,6.566,2879.0,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656339784,0.69461,2878.9,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656339987,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656340288,3.90242,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656340581,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656340780,6.566,2878.8,2878.7,0.69985603]
["bitfinex-derivatives","ETHF0:USTF0",1749656340976,1.7427,2879.3,2878.7,1.06770077]
["bitfinex-derivatives","ETHF0:USTF0",1749656341182,6.566,2879.2,2878.8,1.06248474]
["bitfinex-derivatives","ETHF0:USTF0",1749656341383,0.69457,2879.0,2878.9,1.06248474]
["bitfinex-derivatives","ETHF0:USTF0",1749656341582,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656341885,0.69461,2878.9,2878.7,1.76233017]
["bitfinex-derivatives","ETHF0:USTF0",1749656342089,6.566,2878.9,2878.8,1.75710414]
["bitfinex-derivatives","ETHF0:USTF0",1749656342588,22.7172,2879.5,2878.8,6.06248414]
["bitfinex-derivatives","ETHF0:USTF0",1749656342791,21.70846,2879.5,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656343086,21.70846,2879.5,2879.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749656343087,21.014,2879.5,2879.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749656343288,0.69447,2879.4,2879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656343482,1.8639,2879.4,2879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656343682,1.8639,2879.4,2878.7,3.54051603]
["bitfinex-derivatives","ETHF0:USTF0",1749656343889,3.2078,2879.2,2878.8,4.27006086]
["bitfinex-derivatives","ETHF0:USTF0",1749656344089,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656344390,0.06037074,2878.9,2878.7,1.06653708]
["bitfinex-derivatives","ETHF0:USTF0",1749656344590,0.06037074,2878.9,2878.8,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749656345188,0.69462,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656345390,3.90242,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656346085,6.566,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656346285,10.46842,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656346490,7.26062,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656346784,10.46842,2878.8,2878.7,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656346989,0.69479,2878.1,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656347185,7.26079,2878.1,2878.0,1.06289576]
["bitfinex-derivatives","ETHF0:USTF0",1749656347385,3.26817074,2878.9,2878.1,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1749656347585,0.06037074,2878.9,2878.8,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749656348286,0.00521603,2879.1,2878.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749656348488,1.73599,2879.8,2879.2,0.69451]
["bitfinex-derivatives","ETHF0:USTF0",1749656348683,3.2078,2879.6,2878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656348885,1.7851,2879.5,2879.3,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1749656349084,3.2078,2880.1,2879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656349387,0.00521603,2879.9,2879.8,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1749656349598,0.00521603,2879.9,2879.8,1.75447953]
["bitfinex-derivatives","ETHF0:USTF0",1749656349887,0.00521603,2879.9,2879.8,1.75421456]
["bitfinex-derivatives","ETHF0:USTF0",1749656350282,0.00521603,2879.9,2879.8,6.75421456]
["bitfinex-derivatives","ETHF0:USTF0",1749656351991,21.014,2880.5,2880.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1749656352190,0.69427,2880.3,2879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656352388,24.2218,2880.5,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656352389,3.2078,2880.1,2879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656352594,3.2078,2879.2,2877.1,4.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749656352892,3.2078,2878.1,2877.2,1.05968673]
["bitfinex-derivatives","ETHF0:USTF0",1749656353084,3.2078,2878.4,2878.2,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1749656353285,3.2078,2878.4,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656353489,3.2078,2877.9,2877.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1749656353695,3.2078,2878.4,2877.4,1.74255603]
["bitfinex-derivatives","ETHF0:USTF0",1749656353994,0.6948,2878.1,2877.6,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1749656354290,6.565,2878.3,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656354291,3.2078,2877.7,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656354496,6.565,2877.8,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656354801,6.565,2877.7,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656355190,3.2078,2877.5,2877.4,0.70015603]
["bitfinex-derivatives","ETHF0:USTF0",1749656355386,6.565,2877.7,2877.4,0.70015603]
["bitfinex-derivatives","ETHF0:USTF0",1749656355588,6.565,2877.7,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656355794,3.2078,2877.6,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656355992,6.565,2877.7,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656356194,3.2078,2877.5,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656356698,3.2078,2877.5,2877.4,0.70016603]
["bitfinex-derivatives","ETHF0:USTF0",1749656356898,3.2078,2877.5,2877.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656357105,3.2078,2877.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656357299,3.2078,2877.1,2876.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1749656357594,3.2078,2877.1,2876.3,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749656357595,9.7738,2877.1,2876.8,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749656357898,9.7738,2877.1,2876.3,0.28900997]
["bitfinex-derivatives","ETHF0:USTF0",1749656358097,9.7738,2877.1,2875.8,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1749656358098,3.2078,2876.5,2876.4,0.70041603]
["bitfinex-derivatives","ETHF0:USTF0",1749656358394,3.2078,2876.9,2876.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656358692,3.2078,2876.6,2876.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656358892,3.2078,2876.9,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656359098,3.2078,2876.6,2876.4,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656359290,3.2078,2876.6,2876.4,0.70039603]
["bitfinex-derivatives","ETHF0:USTF0",1749656359496,0.69561,2874.7,2874.5,2.68266512]
["bitfinex-derivatives","ETHF0:USTF0",1749656359795,3.2078,2874.6,2873.9,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749656359996,3.2078,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656360197,3.2078,2875.2,2875.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656360494,3.2078,2875.2,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656360895,3.2078,2875.2,2875.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656361097,0.00521603,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656361301,3.2078,2875.9,2875.4,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1749656361489,3.2078,2875.9,2875.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749656361688,3.2078,2875.9,2875.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1749656361992,3.2078,2875.9,2874.8,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1749656362289,3.2078,2875.9,2874.5,8.30609]
["bitfinex-derivatives","ETHF0:USTF0",1749656362290,3.2078,2875.9,2875.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749656362800,3.2078,2875.9,2875.3,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1749656363101,3.2078,2875.9,2875.7,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1749656363292,3.2078,2875.9,2875.0,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749656363493,3.2078,2875.7,2875.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656365195,3.2078,2875.7,2874.9,1.74409603]
["bitfinex-derivatives","ETHF0:USTF0",1749656365497,1.85601603,2876.1,2875.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749656365798,3.2078,2875.5,2875.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749656367691,2.9976,2875.5,2875.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749656367890,8.41001603,2876.1,2875.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749656367891,3.2078,2875.9,2875.5,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1749656368201,0.00521603,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656368397,0.00521603,2876.1,2875.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1749656368696,3.2078,2875.9,2875.1,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749656368903,3.2078,2875.9,2874.8,8.29391]
["bitfinex-derivatives","ETHF0:USTF0",1749656368904,3.2078,2875.6,2874.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749656369195,3.2078,2875.6,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656369700,3.2078,2875.6,2875.0,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1749656369896,3.2078,2875.3,2875.2,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1749656370096,3.2078,2875.6,2875.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656370297,3.2078,2875.6,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656370491,3.90333,2875.0,2874.9,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656370697,0.69563,2874.6,2873.7,1.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749656370992,3.2078,2874.0,2873.3,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1749656371198,3.2078,2874.2,2874.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749656371394,3.2078,2874.5,2874.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1749656371590,3.2078,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656371791,3.2078,2874.5,2874.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656371998,3.2078,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656372592,3.2078,2874.5,2874.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656372998,0.6957,2874.3,2874.2,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656373197,1.8315,2874.4,2873.4,0.06960395]
["bitfinex-derivatives","ETHF0:USTF0",1749656373198,1.8315,2874.4,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656373398,3.2078,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656373703,3.2078,2873.6,2873.4,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749656373901,1.8315,2873.5,2873.1,0.29173381]
["bitfinex-derivatives","ETHF0:USTF0",1749656374107,3.2078,2873.2,2873.0,0.70122603]
["bitfinex-derivatives","ETHF0:USTF0",1749656374495,3.2078,2873.2,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656374704,6.557,2873.1,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656374902,6.557,2873.1,2873.0,0.70123603]
["bitfinex-derivatives","ETHF0:USTF0",1749656375101,3.2078,2873.2,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656375301,3.2078,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656376696,3.2078,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656376908,3.2078,2873.8,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656377100,3.2078,2873.5,2873.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749656377302,3.2078,2873.5,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656377502,3.2078,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656378797,1.46737409,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656379005,1.7881,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656379905,1.7881,2873.9,2873.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749656380099,1.7881,2873.9,2873.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749656380299,3.2078,2873.8,2873.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749656380506,3.2078,2873.8,2873.2,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749656380706,3.2078,2873.8,2873.3,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1749656380899,3.2078,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656380900,3.2078,2874.3,2873.8,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749656381106,3.2078,2874.3,2874.2,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749656381509,0.06037074,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656383104,0.06037074,2874.5,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656383308,0.00521603,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656384307,0.00521603,2874.7,2874.1,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749656384510,0.00521603,2874.7,2874.0,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749656384807,3.2078,2874.5,2874.4,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656385007,0.06037074,2874.5,2874.4,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656386114,3.26817074,2874.5,2874.4,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656386308,0.6957,2874.4,2874.0,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1749656386514,3.2078,2874.1,2874.0,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749656387208,3.26817074,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656388213,3.26817074,2874.5,2874.3,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1749656388609,0.69568,2874.4,2874.1,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1749656388809,3.2078,2874.2,2873.3,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1749656389104,3.2078,2873.8,2873.7,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1749656389309,6.559,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656389614,6.559,2874.1,2874.0,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749656390415,6.559,2874.3,2874.2,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749656391916,3.26817074,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656393308,0.00521603,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656393710,0.00521603,2874.7,2874.6,5.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656394414,0.00521603,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656394915,0.00521603,2874.7,2874.6,0.98581181]
["bitfinex-derivatives","ETHF0:USTF0",1749656396209,3.21301603,2874.7,2874.1,3.07994464]
["bitfinex-derivatives","ETHF0:USTF0",1749656396409,3.21301603,2874.7,2874.6,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749656396610,0.69565,2874.6,2874.0,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749656396813,3.2078,2874.1,2872.9,1.34058464]
["bitfinex-derivatives","ETHF0:USTF0",1749656397012,3.90379,2873.1,2872.9,0.29108002]
["bitfinex-derivatives","ETHF0:USTF0",1749656397215,3.2078,2873.1,2873.0,0.70123603]
["bitfinex-derivatives","ETHF0:USTF0",1749656397414,6.539,2873.5,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656397614,3.2078,2873.6,2873.0,1.74523603]
["bitfinex-derivatives","ETHF0:USTF0",1749656397815,6.539,2873.5,2873.0,1.74523603]
["bitfinex-derivatives","ETHF0:USTF0",1749656398016,6.539,2873.5,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656398215,6.539,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656398405,3.2078,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656398615,9.7478,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656399711,9.7478,2873.6,2873.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749656400017,9.7478,2873.6,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656400018,1.8846,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656400219,9.7478,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656400616,9.7478,2873.6,2873.4,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749656400816,11.6324,2873.6,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656401114,3.2078,2873.2,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656401420,3.2078,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656401421,6.541,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656401613,9.7488,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656401826,9.7488,2873.2,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656402014,9.7488,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656402313,3.2078,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656402517,9.7488,2873.5,2873.4,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749656402720,8.2804,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656403116,13.2804,2873.7,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656403322,0.69599,2873.1,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656403619,7.23699,2873.1,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656403921,12.23699,2873.1,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656404320,14.01489,2873.1,2873.0,0.00521603]
["bitfinex-derivatives","ETHF0:USTF0",1749656404820,13.3189,2873.1,2872.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749656405015,13.3189,2873.1,2871.9,4.77898464]
["bitfinex-derivatives","ETHF0:USTF0",1749656405016,3.2078,2872.7,2871.9,1.34058464]
["bitfinex-derivatives","ETHF0:USTF0",1749656405217,3.2078,2872.2,2871.4,1.34058464]
["bitfinex-derivatives","ETHF0:USTF0",1749656405414,3.2078,2871.5,2871.2,3.18188464]
["bitfinex-derivatives","ETHF0:USTF0",1749656405615,3.2078,2871.5,2870.8,1.34058464]
["bitfinex-derivatives","ETHF0:USTF0",1749656405815,5.07491603,2871.4,2871.1,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1749656406015,5.07491603,2871.4,2871.2,0.06965728]
["bitfinex-derivatives","ETHF0:USTF0",1749656406216,0.6965,2871.0,2870.9,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1749656406418,10.4453,2871.0,2870.9,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1749656406616,10.4453,2871.0,2869.8,11.46482464]
["bitfinex-derivatives","ETHF0:USTF0",1749656406617,14.7488,2871.0,2869.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749656406817,3.2078,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749656407025,24.2638,2870.6,2869.9,0.06968883]
["bitfinex-derivatives","ETHF0:USTF0",1749656407221,1.7562,2871.3,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656407426,1.7562,2871.3,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656407427,3.6181,2871.3,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656407617,3.6181,2871.3,2870.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1749656407618,3.2078,2871.1,2870.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1749656407819,1.8619,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656408019,1.8619,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656408225,1.8619,2871.0,2870.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749656408421,1.8619,2871.0,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656408622,0.00521603,2871.4,2871.0,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749656408823,0.00521603,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656409024,0.00521603,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656409320,0.00521603,2871.4,2871.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1749656409521,0.00521603,2871.4,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656409720,0.00521603,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656409924,0.00521603,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656410222,0.00521603,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656410723,0.00521603,2871.4,2871.3,5.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656410924,3.2078,2872.2,2871.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749656411115,3.2078,2872.2,2871.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749656411315,5.057,2872.2,2871.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749656411522,5.057,2872.2,2872.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749656411523,3.2078,2872.2,2872.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749656411724,3.2078,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656412027,0.00522566,2872.9,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656412221,0.00522566,2872.9,2872.8,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749656412826,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656413015,0.06037074,2873.2,2873.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749656413217,0.75635074,2873.2,2872.5,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1749656413425,0.69614,2872.5,2872.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656413620,6.544,2872.5,2872.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656413817,13.4024,2872.5,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656414021,8.4024,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656414225,8.4024,2872.5,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656414428,0.00522566,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656414621,0.00522566,2872.7,2871.8,1.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749656414622,0.00522566,2872.7,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656414828,0.00522566,2872.7,2872.6,3.90391]
["bitfinex-derivatives","ETHF0:USTF0",1749656415028,0.00522566,2872.7,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656415328,0.00522566,2872.7,2872.6,3.90391]
["bitfinex-derivatives","ETHF0:USTF0",1749656415827,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656416725,0.06037074,2873.2,2873.1,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1749656417021,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656417931,0.06037074,2873.2,2873.1,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1749656419031,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656420230,0.06037074,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656420426,1.7757,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656420728,1.7757,2873.1,2872.5,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1749656420729,4.9835,2873.1,2872.5,4.94815]
["bitfinex-derivatives","ETHF0:USTF0",1749656420931,4.9835,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656421132,3.2078,2872.9,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656421333,1.7526,2872.8,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656421534,1.7526,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656422028,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656422231,0.06037074,2873.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656422428,1.7526,2873.1,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656423024,1.7526,2873.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656423229,1.7526,2873.1,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656423430,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656423632,0.06037074,2873.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656423832,1.8124,2873.1,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656424329,1.8124,2873.1,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656424534,1.8124,2873.1,2872.8,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749656424833,1.8124,2873.1,2872.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749656425036,3.26817074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656425226,0.06037074,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656425535,0.06037074,2873.2,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656425737,1.8124,2873.1,2872.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749656425927,1.8124,2873.1,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656426126,0.06037074,2873.2,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656426431,0.69599,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656426638,1.733,2873.1,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656426835,3.2078,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656427135,3.2078,2873.0,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656427136,1.74017,2872.8,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656427332,0.69616,2872.5,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656427531,0.69619,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656427731,1.733,2872.4,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656428030,1.733,2872.4,2872.2,0.70142566]
["bitfinex-derivatives","ETHF0:USTF0",1749656428232,1.733,2872.4,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656428430,3.2078,2872.6,2872.5,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749656428626,1.8483,2872.8,2872.2,3.21302566]
["bitfinex-derivatives","ETHF0:USTF0",1749656428937,8.249,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656429131,6.516,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656429530,6.516,2872.7,2872.2,3.21302566]
["bitfinex-derivatives","ETHF0:USTF0",1749656429735,5.75623,2872.6,2872.2,0.70141566]
["bitfinex-derivatives","ETHF0:USTF0",1749656429936,5.0601,2872.6,2872.2,0.70142566]
["bitfinex-derivatives","ETHF0:USTF0",1749656430138,5.75623,2872.6,2872.2,0.70142566]
["bitfinex-derivatives","ETHF0:USTF0",1749656430333,5.75623,2872.6,2872.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749656430530,5.75623,2872.6,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656430834,3.2078,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656431033,5.75622,2872.6,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656431234,1.8523,2872.3,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656431934,6.516,2872.6,2872.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749656432241,1.8523,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656432440,1.8523,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656432639,1.8523,2872.8,2872.6,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656432835,1.8523,2872.8,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656433137,1.8523,2872.8,2872.2,0.70141566]
["bitfinex-derivatives","ETHF0:USTF0",1749656433138,3.2078,2872.6,2872.2,0.70141566]
["bitfinex-derivatives","ETHF0:USTF0",1749656433335,1.8523,2872.8,2872.2,0.70141566]
["bitfinex-derivatives","ETHF0:USTF0",1749656433336,3.90399,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656433534,9.7238,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656434041,27.573,2872.9,2872.2,4.95354566]
["bitfinex-derivatives","ETHF0:USTF0",1749656434242,1.8204,2872.8,2872.2,4.95354566]
["bitfinex-derivatives","ETHF0:USTF0",1749656434638,1.8204,2872.8,2872.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749656434838,1.8204,2872.8,2872.3,1.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749656435333,1.8204,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656436037,6.8204,2872.8,2872.2,0.70142566]
["bitfinex-derivatives","ETHF0:USTF0",1749656436232,3.2078,2872.4,2872.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749656436437,3.2078,2872.4,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656436438,6.517,2872.4,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656436633,1.8429,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656437439,2.53909,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656437639,1.8429,2872.3,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656437830,8.3599,2872.3,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656438635,8.3599,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656439041,8.3599,2872.3,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656439238,1.8429,2872.3,2872.2,0.70143566]
["bitfinex-derivatives","ETHF0:USTF0",1749656439933,2.53909,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656440538,5.74689,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656440836,10.0507,2872.3,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749656441034,0.69627,2872.0,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749656441235,3.2078,2871.8,2871.4,1.01167581]
["bitfinex-derivatives","ETHF0:USTF0",1749656441437,1.7682,2871.7,2871.6,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749656441939,1.7682,2871.7,2871.5,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749656442139,1.7682,2871.7,2871.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749656442342,1.7682,2871.7,2871.4,0.70161566]
["bitfinex-derivatives","ETHF0:USTF0",1749656442642,1.7682,2871.7,2871.6,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749656443437,0.00522566,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656444646,1.85042566,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656444838,0.00522566,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656445035,0.00522566,2871.9,2871.4,3.04715552]
["bitfinex-derivatives","ETHF0:USTF0",1749656445036,5.00522566,2871.9,2871.4,1.01690147]
["bitfinex-derivatives","ETHF0:USTF0",1749656445238,3.2078,2871.4,2869.3,3.39050197]
["bitfinex-derivatives","ETHF0:USTF0",1749656445542,3.2078,2870.5,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656445745,3.2078,2870.5,2869.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749656446042,3.2078,2870.5,2869.6,2.35747649]
["bitfinex-derivatives","ETHF0:USTF0",1749656446250,0.00522566,2870.3,2869.6,5.56527649]
["bitfinex-derivatives","ETHF0:USTF0",1749656446546,0.00522566,2870.3,2870.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749656446744,0.00522566,2870.3,2870.2,6.26197649]
["bitfinex-derivatives","ETHF0:USTF0",1749656446951,19.743,2871.9,2870.2,6.26197649]
["bitfinex-derivatives","ETHF0:USTF0",1749656446952,3.2078,2871.5,2870.8,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656447152,3.2078,2871.5,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656447450,1.7933,2871.4,2870.9,2.86849548]
["bitfinex-derivatives","ETHF0:USTF0",1749656447646,1.7933,2871.4,2871.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749656447843,2.48971,2871.4,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656448042,1.7933,2871.4,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656448243,1.7933,2871.4,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656448642,0.69644,2871.3,2871.1,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656448847,0.69644,2871.3,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656449145,0.00522566,2871.5,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656449349,0.00522566,2871.5,2871.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656449542,0.00522566,2871.5,2871.4,5.37976548]
["bitfinex-derivatives","ETHF0:USTF0",1749656449743,0.00522566,2871.5,2871.4,6.07616548]
["bitfinex-derivatives","ETHF0:USTF0",1749656450146,0.00522566,2871.5,2871.4,2.86836548]
["bitfinex-derivatives","ETHF0:USTF0",1749656450753,0.0655964,2871.5,2871.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656450947,0.7619764,2871.5,2871.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656451148,0.0655964,2871.5,2871.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656451348,0.69641,2871.4,2871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656451548,1.8375,2871.4,2871.1,2.86843548]
["bitfinex-derivatives","ETHF0:USTF0",1749656451847,3.90423,2871.3,2871.2,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656452048,0.69647,2871.2,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656452250,0.69647,2871.2,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656452251,0.0655964,2871.5,2871.2,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656452455,0.0655964,2871.5,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656452756,1.8375,2871.4,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656452950,1.8375,2871.4,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656452951,5.0453,2871.4,2871.1,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656453148,0.69646,2871.2,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656453351,5.0453,2871.1,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656453956,1.8375,2871.1,2871.0,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656454255,0.6965,2871.0,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656454661,1.8134,2871.0,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656455451,2.5099,2871.0,2870.9,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656455754,2.5099,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656455755,8.5547,2871.0,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749656455949,8.5547,2871.0,2870.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656455950,3.2078,2870.6,2870.4,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656456144,3.2078,2870.9,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749656456353,0.0655964,2871.5,2870.9,2.17196548]
["bitfinex-derivatives","ETHF0:USTF0",1749656456553,0.0655964,2871.5,2871.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749656456751,0.0655964,2871.5,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656456948,0.0655964,2871.5,2871.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749656457256,0.0655964,2871.5,2871.4,2.86836548]
["bitfinex-derivatives","ETHF0:USTF0",1749656457451,0.0655964,2871.5,2871.4,7.86836548]
["bitfinex-derivatives","ETHF0:USTF0",1749656458257,0.0655964,2871.5,2871.4,8.15537406]
["bitfinex-derivatives","ETHF0:USTF0",1749656458753,1.7538,2872.3,2871.7,1.58406908]
["bitfinex-derivatives","ETHF0:USTF0",1749656458949,0.69618,2872.4,2871.8,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749656459247,6.488,2872.5,2872.2,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749656459446,1.7538,2872.4,2871.9,4.79186908]
["bitfinex-derivatives","ETHF0:USTF0",1749656459651,1.75902566,2872.4,2872.0,1.58406908]
["bitfinex-derivatives","ETHF0:USTF0",1749656459853,1.75902566,2872.4,2872.2,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749656460049,0.00522566,2872.4,2872.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749656460249,0.00522566,2872.4,2872.3,2.28025908]
["bitfinex-derivatives","ETHF0:USTF0",1749656461051,0.00522566,2872.4,2872.3,1.58406908]
["bitfinex-derivatives","ETHF0:USTF0",1749656461259,0.00522566,2872.4,2872.3,2.28025908]
["bitfinex-derivatives","ETHF0:USTF0",1749656462552,0.00522566,2872.4,2872.3,1.58406908]
["bitfinex-derivatives","ETHF0:USTF0",1749656462753,0.00522566,2872.4,2872.3,2.28025908]
["bitfinex-derivatives","ETHF0:USTF0",1749656463252,24.2738,2873.6,2872.9,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749656463451,0.69593,2873.4,2873.0,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656463656,0.69604,2872.9,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656463954,6.486,2873.0,2872.5,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656464153,0.00522566,2873.0,2872.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749656464357,0.00522566,2873.0,2872.9,5.20950342]
["bitfinex-derivatives","ETHF0:USTF0",1749656465165,21.066,2873.6,2873.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749656465657,1.7967,2873.7,2873.5,2.00156342]
["bitfinex-derivatives","ETHF0:USTF0",1749656465859,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656466065,1.7967,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656466264,1.7967,2873.7,2873.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656466466,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656467456,1.7967,2873.7,2873.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656467657,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656467858,1.7967,2873.7,2873.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656468058,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656468460,1.7967,2873.7,2873.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656468862,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656469470,1.7967,2873.7,2873.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656469675,1.7967,2873.7,2873.6,2.00153342]
["bitfinex-derivatives","ETHF0:USTF0",1749656469877,1.7967,2873.7,2873.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656469878,1.7967,2873.7,2873.4,0.70113566]
["bitfinex-derivatives","ETHF0:USTF0",1749656470073,2.49256,2873.7,2873.5,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656470279,0.69587,2873.6,2873.5,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656470575,0.6959,2873.5,2873.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656470775,3.9037,2873.5,2873.4,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656471078,0.69601,2873.1,2872.6,0.28650101]
["bitfinex-derivatives","ETHF0:USTF0",1749656471276,3.2078,2873.2,2873.1,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749656471475,1.8229,2873.4,2873.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749656471874,1.8229,2873.4,2873.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656472079,1.8229,2873.4,2873.3,2.00160342]
["bitfinex-derivatives","ETHF0:USTF0",1749656472873,2.51882,2873.4,2873.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656473078,0.69597,2873.2,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656473474,5.69597,2873.2,2873.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656474173,0.69619,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656474371,0.69616,2872.4,2872.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656474578,0.69618,2872.4,2871.8,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656474775,3.2078,2872.3,2871.9,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749656474971,3.2078,2872.7,2872.2,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749656475172,1.701,2873.0,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656475373,1.701,2873.0,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656475374,0.69606,2872.9,2872.7,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749656475575,1.70622566,2873.0,2872.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749656475775,0.00522566,2873.0,2872.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749656475975,0.00522566,2873.0,2872.9,2.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1749656476184,0.70124566,2873.0,2872.9,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656476379,3.21302566,2873.0,2872.1,4.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749656476580,0.69608,2872.8,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656476777,9.69702566,2873.0,2872.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656476981,0.6961,2872.7,2872.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656477471,3.21302566,2873.0,2872.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656477677,6.484,2872.9,2872.7,2.00175342]
["bitfinex-derivatives","ETHF0:USTF0",1749656477879,6.484,2872.9,2872.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656478087,0.6961,2872.7,2872.5,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749656478283,0.69609,2872.7,2872.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656478482,0.69612,2872.6,2872.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749656478684,0.69613,2872.6,2872.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656478884,0.69615,2872.5,2872.4,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656479086,3.2078,2872.7,2872.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656479287,0.06037074,2872.4,2872.3,2.00183342]
["bitfinex-derivatives","ETHF0:USTF0",1749656479489,0.75653074,2872.4,2872.2,0.70142566]
["bitfinex-derivatives","ETHF0:USTF0",1749656479784,3.90399,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656479982,10.38799,2872.3,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656480889,6.484,2872.3,2872.2,2.00709908]
["bitfinex-derivatives","ETHF0:USTF0",1749656481089,6.484,2872.4,2872.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749656481284,10.44828074,2872.7,2872.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656481589,0.06037074,2872.7,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749656481884,0.06037074,2872.7,2872.6,2.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1749656482388,0.06037074,2872.7,2872.6,3.80007342]
["bitfinex-derivatives","ETHF0:USTF0",1749656482983,0.06037074,2872.7,2872.2,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656483283,3.26817074,2872.7,2872.6,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656483589,0.06037074,2872.7,2872.6,2.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1749656485478,0.06037074,2872.7,2872.6,3.77417342]
["bitfinex-derivatives","ETHF0:USTF0",1749656485683,0.06037074,2872.7,2872.6,5.53917342]
["bitfinex-derivatives","ETHF0:USTF0",1749656487188,0.06037074,2872.7,2872.6,5.53917342]
["bitfinex-derivatives","ETHF0:USTF0",1749656487689,0.00522566,2873.0,2872.9,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749656487887,6.45,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656488078,3.2078,2874.0,2873.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749656488285,3.2078,2874.3,2873.9,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656488580,3.2078,2874.0,2873.1,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1749656488781,3.2078,2873.5,2873.1,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656488986,3.2078,2873.5,2873.2,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656489190,0.69596,2873.3,2873.1,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656489388,1.8929,2873.2,2873.1,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656489582,1.8929,2873.2,2873.0,0.70123566]
["bitfinex-derivatives","ETHF0:USTF0",1749656489785,1.8929,2873.2,2873.0,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656489980,3.90379,2873.1,2873.0,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656490180,3.90379,2873.1,2872.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749656490181,4.01181258,2873.1,2872.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749656490479,3.26817074,2872.7,2872.2,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656490683,3.2078,2872.4,2871.3,5.2307282]
["bitfinex-derivatives","ETHF0:USTF0",1749656490886,3.2078,2871.8,2871.3,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1749656491085,3.90419,2871.5,2871.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656491285,1.87,2871.4,2871.3,2.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1749656491585,1.87,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656491886,1.87,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656492092,1.87,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656492093,9.12215405,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656492290,3.2078,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656492686,11.5268,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656492887,17.33006954,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656493091,11.5268,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656493288,5.0778,2871.2,2871.1,2.00736908]
["bitfinex-derivatives","ETHF0:USTF0",1749656493487,5.0778,2871.2,2871.1,1.31088908]
["bitfinex-derivatives","ETHF0:USTF0",1749656493488,11.5268,2871.2,2871.1,1.31088908]
["bitfinex-derivatives","ETHF0:USTF0",1749656493790,11.5268,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656493791,17.22325,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656493995,18.02961805,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656494188,17.33316805,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656494389,11.5288,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656494695,11.5288,2871.2,2871.1,0.70170566]
["bitfinex-derivatives","ETHF0:USTF0",1749656494993,8.321,2871.2,2871.1,0.70170566]
["bitfinex-derivatives","ETHF0:USTF0",1749656495289,0.00522566,2871.7,2871.6,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749656495486,0.00522566,2871.7,2871.2,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656495487,0.06037074,2871.4,2871.2,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656495683,0.06037074,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656495892,0.06037074,2871.4,2871.2,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656496093,0.06037074,2871.4,2871.3,2.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1749656496588,0.06037074,2871.4,2871.3,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656496896,0.06037074,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656496897,0.75679074,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656497088,1.8325,2871.3,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749656497290,8.2835,2871.3,2871.2,2.00211342]
["bitfinex-derivatives","ETHF0:USTF0",1749656497492,0.06037074,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656497688,0.06037074,2871.4,2871.3,5.20989342]
["bitfinex-derivatives","ETHF0:USTF0",1749656497890,0.06037074,2871.4,2871.3,2.00209342]
["bitfinex-derivatives","ETHF0:USTF0",1749656498689,0.06037074,2871.4,2871.3,5.20989342]
["bitfinex-derivatives","ETHF0:USTF0",1749656498992,6.451,2872.2,2872.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749656499190,6.451,2872.2,2871.6,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749656499395,6.451,2872.2,2871.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656499396,1.93,2872.1,2871.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656499590,1.93,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656499796,1.93,2872.1,2871.9,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1749656500190,1.93,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656500386,6.93,2872.1,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656500587,0.06037074,2871.4,2871.3,3.90423]
["bitfinex-derivatives","ETHF0:USTF0",1749656500898,0.06037074,2871.4,2871.3,10.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749656501087,0.06037074,2871.4,2871.3,12.08356776]
["bitfinex-derivatives","ETHF0:USTF0",1749656501292,0.06037074,2871.4,2871.3,5.20466776]
["bitfinex-derivatives","ETHF0:USTF0",1749656501592,0.06037074,2871.4,2871.3,1.99686776]
["bitfinex-derivatives","ETHF0:USTF0",1749656502994,3.26817074,2871.4,2871.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656503397,5.13497074,2871.4,2871.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656503599,5.83139074,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656503795,5.13497074,2871.4,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656503996,2.54693,2871.3,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656504295,1.8668,2871.2,2871.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656504598,0.69654,2870.9,2870.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1749656504788,6.451,2870.8,2870.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749656504993,6.451,2870.8,2870.1,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656505195,3.2078,2870.7,2870.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656505401,3.2078,2870.7,2870.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1749656505594,0.00522566,2870.6,2870.1,1.30566342]
["bitfinex-derivatives","ETHF0:USTF0",1749656505794,0.00522566,2870.6,2870.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749656505989,0.00522566,2870.6,2870.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656506191,0.6967,2870.2,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656506404,7.1487,2870.2,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656506594,12.1487,2870.2,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656506897,11.452,2870.2,2870.1,0.70194566]
["bitfinex-derivatives","ETHF0:USTF0",1749656507098,12.1487,2870.2,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656507491,3.2078,2870.3,2870.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749656507696,9.6598,2870.3,2870.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749656508000,30.73202566,2870.6,2870.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749656508394,30.73202566,2870.6,2870.5,1.99706776]
["bitfinex-derivatives","ETHF0:USTF0",1749656508395,24.28002566,2870.6,2870.5,1.99706776]
["bitfinex-derivatives","ETHF0:USTF0",1749656508790,26.22352566,2870.6,2870.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749656508995,26.22352566,2870.6,2870.1,1.74700566]
["bitfinex-derivatives","ETHF0:USTF0",1749656509196,26.22352566,2870.6,2870.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749656509497,32.67652566,2870.6,2870.5,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749656509696,21.07222566,2870.6,2870.5,1.99706776]
["bitfinex-derivatives","ETHF0:USTF0",1749656510092,0.00522566,2870.6,2870.5,1.99706776]
["bitfinex-derivatives","ETHF0:USTF0",1749656511203,0.00522566,2870.6,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656511397,3.2078,2870.3,2870.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656511597,6.453,2870.5,2870.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656511797,6.453,2870.5,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656511798,0.75707074,2870.2,2870.1,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656512297,0.6968,2869.8,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656512600,1.7758,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656512998,1.7758,2869.7,2869.6,1.99727776]
["bitfinex-derivatives","ETHF0:USTF0",1749656514202,1.7758,2869.7,2869.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656514499,4.9836,2869.7,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656514696,3.90469,2869.4,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749656514897,1.862,2869.3,2868.9,1.58211277]
["bitfinex-derivatives","ETHF0:USTF0",1749656515099,6.454,2869.7,2869.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656515405,6.454,2869.7,2869.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749656515597,1.862,2869.6,2869.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749656515792,1.862,2869.6,2869.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749656516004,6.413,2869.8,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656516203,7.1098,2869.8,2869.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656516405,8.9718,2869.8,2869.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656516601,0.69682,2869.7,2869.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656516796,0.69682,2869.7,2868.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749656516797,1.74206,2869.7,2868.9,0.28253313]
["bitfinex-derivatives","ETHF0:USTF0",1749656516999,3.2078,2869.2,2869.0,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656517205,2.55897,2869.1,2869.0,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656517404,2.55897,2869.1,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749656517405,1.862,2869.1,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749656517604,1.862,2869.1,2868.4,4.95061]
["bitfinex-derivatives","ETHF0:USTF0",1749656517605,1.862,2869.1,2868.5,3.23583776]
["bitfinex-derivatives","ETHF0:USTF0",1749656517906,1.862,2869.1,2868.5,1.58631871]
["bitfinex-derivatives","ETHF0:USTF0",1749656518206,3.2078,2868.9,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656518504,8.3591,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749656518703,1.9451,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656518906,1.9451,2868.8,2868.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656519204,3.21302566,2869.2,2868.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656519402,8.3591,2869.1,2868.5,1.58279921]
["bitfinex-derivatives","ETHF0:USTF0",1749656519601,8.3591,2869.1,2869.0,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749656519896,8.3591,2869.1,2868.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656520102,8.3591,2869.1,2868.5,0.28236145]
["bitfinex-derivatives","ETHF0:USTF0",1749656520103,8.3591,2869.1,2868.7,4.50823776]
["bitfinex-derivatives","ETHF0:USTF0",1749656520408,8.3591,2869.1,2868.5,0.28236145]
["bitfinex-derivatives","ETHF0:USTF0",1749656520409,0.69703,2868.9,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749656520596,3.90478,2869.1,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656520802,6.414,2869.0,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749656520997,3.2078,2868.9,2868.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656521197,5.1275,2868.9,2868.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656521403,5.1275,2868.9,2868.4,0.28276204]
["bitfinex-derivatives","ETHF0:USTF0",1749656521706,4.95062,2868.5,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656522003,3.2078,2868.2,2867.6,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749656522308,3.2078,2867.8,2867.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656522600,5.1275,2868.1,2867.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656522805,5.13272566,2868.1,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749656523006,6.415,2868.0,2867.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656523203,1.9197,2867.9,2867.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656523700,1.9197,2867.9,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749656523909,3.21302566,2868.1,2868.0,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749656524106,3.21302566,2868.1,2868.0,1.99767776]
["bitfinex-derivatives","ETHF0:USTF0",1749656524304,0.00522566,2868.1,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749656524508,0.00522566,2868.1,2868.0,1.99766776]
["bitfinex-derivatives","ETHF0:USTF0",1749656525205,3.2078,2868.8,2868.0,1.99766776]
["bitfinex-derivatives","ETHF0:USTF0",1749656525404,9.6238,2868.9,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656525704,1.8846,2868.7,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656525901,6.416,2868.6,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749656526305,6.416,2868.6,2868.5,1.99752776]
["bitfinex-derivatives","ETHF0:USTF0",1749656526505,0.69713,2868.4,2868.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656526909,12.11313,2868.4,2868.3,0.00522566]
["bitfinex-derivatives","ETHF0:USTF0",1749656527207,12.11313,2868.4,2867.1,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749656527208,1.74295,2868.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656527411,0.69728,2867.9,2867.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749656527707,1.8768,2867.8,2867.5,1.99777776]
["bitfinex-derivatives","ETHF0:USTF0",1749656527908,1.8768,2867.8,2867.4,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749656527909,2.63446074,2867.8,2867.4,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749656528108,1.93717074,2867.8,2867.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656528311,0.06037074,2867.8,2867.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749656528711,0.06037074,2867.8,2867.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656529606,0.75765074,2867.8,2867.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656529910,0.06037074,2867.8,2867.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656530116,2.66865074,2867.8,2867.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656530305,1.97137074,2867.8,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656530510,1.97137074,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656531005,0.06037074,2867.8,2867.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749656531209,0.06037074,2867.8,2867.7,1.99773776]
["bitfinex-derivatives","ETHF0:USTF0",1749656532012,0.06037074,2867.8,2867.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656532213,0.06037074,2867.8,2867.7,1.99773776]
["bitfinex-derivatives","ETHF0:USTF0",1749656533719,0.06037074,2867.8,2867.7,5.77813776]
["bitfinex-derivatives","ETHF0:USTF0",1749656534119,0.06037074,2867.8,2867.7,3.92323776]
["bitfinex-derivatives","ETHF0:USTF0",1749656534518,0.06037074,2867.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656534717,6.47837074,2867.8,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656534917,0.69733,2867.6,2867.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656535217,0.69738,2867.4,2867.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656535422,0.69738,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656535423,0.69738,2867.4,2867.1,1.05235661]
["bitfinex-derivatives","ETHF0:USTF0",1749656535626,0.69739,2867.4,2867.1,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749656535921,0.6974,2867.4,2867.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656536116,0.6974,2867.3,2867.2,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656536323,0.69738,2867.4,2867.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656536524,0.69742,2867.3,2867.0,1.99789776]
["bitfinex-derivatives","ETHF0:USTF0",1749656536818,0.69742,2867.3,2864.5,8.49189585]
["bitfinex-derivatives","ETHF0:USTF0",1749656536819,1.74363,2867.1,2866.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749656537018,3.2078,2867.0,2866.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656537214,0.5232,2866.9,2866.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656537420,6.418,2866.8,2866.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656537620,6.418,2866.8,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749656537828,6.418,2866.8,2866.5,5.20580776]
["bitfinex-derivatives","ETHF0:USTF0",1749656538127,6.418,2866.8,2866.6,1.99800776]
["bitfinex-derivatives","ETHF0:USTF0",1749656538320,0.5232,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749656538526,0.5232,2866.9,2866.8,5.20575776]
["bitfinex-derivatives","ETHF0:USTF0",1749656538722,0.5232,2866.9,2866.8,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656538926,0.5232,2866.9,2866.8,1.99795776]
["bitfinex-derivatives","ETHF0:USTF0",1749656539320,0.5232,2866.9,2866.8,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656539529,5.5232,2866.9,2865.9,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1749656539728,3.2078,2866.1,2865.7,0.35901846]
["bitfinex-derivatives","ETHF0:USTF0",1749656540022,3.2078,2866.1,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656540231,6.419,2866.1,2866.0,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656540424,8.1927,2866.1,2865.3,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749656540727,8.1927,2866.1,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749656540927,0.00522566,2866.2,2866.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749656541227,6.419,2866.1,2865.9,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749656541726,0.70289566,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656541727,0.00522566,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656541924,0.00522566,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656542123,0.00522566,2866.2,2865.8,1.74442]
["bitfinex-derivatives","ETHF0:USTF0",1749656542326,0.00522566,2866.2,2866.1,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656542525,0.00522566,2866.2,2866.1,1.99812776]
["bitfinex-derivatives","ETHF0:USTF0",1749656543227,0.00522566,2866.2,2866.1,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656543533,0.00522566,2866.2,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656543726,3.2078,2866.1,2865.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656543927,3.2078,2866.1,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749656544127,1.87952566,2866.2,2865.8,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656544427,1.87952566,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656544634,6.42,2866.1,2865.9,1.99815776]
["bitfinex-derivatives","ETHF0:USTF0",1749656544834,0.00522566,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656545128,0.00522566,2866.2,2865.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656545129,6.42522566,2866.2,2865.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656545330,6.42522566,2866.2,2865.9,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656545534,0.00522566,2866.2,2866.0,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656545832,6.38122566,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656546335,6.38122566,2866.2,2866.1,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656546539,6.38122566,2866.2,2866.1,1.99812776]
["bitfinex-derivatives","ETHF0:USTF0",1749656546833,6.38122566,2866.2,2865.4,4.95246]
["bitfinex-derivatives","ETHF0:USTF0",1749656547027,1.944,2866.1,2865.4,6.25289776]
["bitfinex-derivatives","ETHF0:USTF0",1749656547331,0.69773,2866.0,2865.7,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749656547525,0.69773,2866.0,2865.7,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1749656547737,0.69773,2866.0,2865.8,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656547935,3.68827,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656548128,3.90555,2865.9,2865.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749656548323,1.8457,2865.8,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656548534,1.8457,2865.8,2865.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749656548535,6.377,2865.7,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656548831,6.377,2865.7,2865.5,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749656549031,6.377,2865.7,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656549332,1.8457,2865.8,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656549526,1.8457,2865.8,2865.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749656549729,21.102,2866.1,2865.7,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656549925,21.102,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656549926,21.102,2866.1,2866.0,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656550627,21.102,2866.1,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656550827,5.0535,2866.0,2865.2,0.49897817]
["bitfinex-derivatives","ETHF0:USTF0",1749656551033,9.5848,2865.9,2865.3,3.04516776]
["bitfinex-derivatives","ETHF0:USTF0",1749656551333,1.8457,2865.9,2865.4,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749656551534,21.102,2866.1,2865.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749656551729,6.377,2866.0,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749656551935,3.2078,2866.0,2865.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749656552134,8.97345002,2865.9,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656552336,8.1632,2865.9,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656552528,8.1632,2865.9,2865.4,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656552726,1.74442,2865.8,2865.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749656552935,2.59623979,2865.7,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656553130,0.69782,2865.6,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656553331,2.48404,2865.5,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656553536,1.8218,2865.4,2865.3,1.99832776]
["bitfinex-derivatives","ETHF0:USTF0",1749656553737,4.994,2865.5,2865.4,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656553926,9.5848,2865.5,2865.3,1.99831776]
["bitfinex-derivatives","ETHF0:USTF0",1749656554127,7.07485,2865.5,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656554332,6.377,2865.5,2865.3,1.99832776]
["bitfinex-derivatives","ETHF0:USTF0",1749656554635,7.07484,2865.5,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656554831,6.378,2865.4,2865.3,1.99832776]
["bitfinex-derivatives","ETHF0:USTF0",1749656555537,3.2078,2865.8,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749656555734,0.81006795,2865.7,2865.5,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749656555933,3.2078,2865.8,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656556134,0.69782,2865.6,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656556332,0.69782,2865.6,2865.3,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749656556533,0.69782,2865.6,2865.3,1.99831776]
["bitfinex-derivatives","ETHF0:USTF0",1749656556741,6.378,2865.7,2865.4,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656556932,3.2078,2865.5,2865.3,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656557137,3.2078,2865.5,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749656557434,3.2078,2865.5,2865.4,1.99829776]
["bitfinex-derivatives","ETHF0:USTF0",1749656557636,6.378,2865.6,2865.5,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749656557834,9.5858,2865.8,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656558040,9.5858,2865.8,2865.5,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749656558240,10.28358,2865.8,2865.5,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749656558536,10.28358,2865.8,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656558537,6.378,2865.7,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656558733,7.07579,2865.7,2865.6,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656559129,6.378,2865.7,2865.2,1.98627522]
["bitfinex-derivatives","ETHF0:USTF0",1749656559339,7.0758,2865.7,2865.3,1.99831776]
["bitfinex-derivatives","ETHF0:USTF0",1749656559541,3.90558,2865.8,2865.4,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749656559738,6.378,2865.7,2865.4,1.99828776]
["bitfinex-derivatives","ETHF0:USTF0",1749656560033,6.378,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656560034,7.07581,2865.7,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656560236,0.2791,2865.6,2865.4,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656560431,0.2791,2865.6,2865.5,1.30043776]
["bitfinex-derivatives","ETHF0:USTF0",1749656560637,3.2078,2866.4,2865.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749656560841,1.50857184,2866.3,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749656561037,0.69766,2866.3,2865.9,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749656561334,0.69766,2866.3,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656561335,3.2078,2866.4,2866.0,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656561537,3.2078,2866.4,2865.9,1.24007623]
["bitfinex-derivatives","ETHF0:USTF0",1749656561940,3.2078,2866.4,2866.0,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656562242,0.69766,2866.3,2866.0,1.93255136]
["bitfinex-derivatives","ETHF0:USTF0",1749656562442,3.90544,2866.4,2866.1,1.93253136]
["bitfinex-derivatives","ETHF0:USTF0",1749656562639,3.2078,2866.4,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656562837,0.69765,2866.3,2866.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656563043,0.69765,2866.3,2865.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656563044,3.2078,2866.4,2866.0,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656563343,6.379,2866.3,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749656563538,0.00523487,2866.5,2866.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749656563739,21.108,2867.2,2866.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749656563740,21.108,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749656563938,1.74309,2868.0,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749656563939,9.5868,2867.8,2867.1,4.44264136]
["bitfinex-derivatives","ETHF0:USTF0",1749656564142,1.51004511,2867.7,2867.3,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1749656564437,9.5868,2867.8,2867.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656564638,0.69734,2867.6,2867.3,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656564943,0.00523487,2867.7,2867.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656565142,6.379,2867.6,2867.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656565339,0.523,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656565542,6.902,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656565741,7.59933,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656565946,6.902,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656568450,7.59933,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656568642,0.523,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656569748,0.58337074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656569953,0.58337074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656570642,0.58337074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656570851,0.58337074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656573046,0.58337074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656573246,2.46407074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656573443,2.46407074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656573753,2.46407074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656574851,2.46407074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656575149,0.58337074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656576646,0.58337074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656576845,0.58337074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656578248,0.58337074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656578453,0.58337074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656579151,1.28070074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656579351,2.52767074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656579553,2.52767074,2867.6,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656580253,2.52767074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656580448,3.22500074,2867.6,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656580651,3.22500074,2867.6,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656580652,1.74347,2867.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656580854,3.2078,2866.3,2866.1,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656581147,1.9443,2866.2,2866.1,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656581455,1.9443,2866.2,2865.9,3.91076487]
["bitfinex-derivatives","ETHF0:USTF0",1749656581456,1.9443,2866.2,2865.9,3.21303487]
["bitfinex-derivatives","ETHF0:USTF0",1749656581643,1.9443,2866.2,2866.1,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749656581844,5.0602,2866.7,2866.1,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656582053,7.02154,2866.8,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656582251,8.3087,2866.7,2866.5,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749656582455,8.3087,2866.7,2866.4,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656582748,21.097,2866.9,2866.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749656582749,27.421,2866.9,2866.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656582949,7.0215,2866.9,2866.8,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656583155,1.9847,2866.8,2866.4,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656583348,3.2078,2866.5,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656583550,3.2078,2866.5,2866.1,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656583551,0.69765,2866.3,2866.1,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656583749,8.3087,2866.2,2866.0,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656583955,6.324,2866.5,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749656584252,6.324,2866.6,2866.4,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656584448,6.324,2866.6,2866.0,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1749656584449,6.324,2866.6,2866.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656585054,8.147,2866.6,2866.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656585251,8.84457,2866.6,2866.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656585754,8.147,2866.6,2866.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656585951,1.823,2866.6,2866.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656586159,1.823,2866.6,2866.5,1.93244136]
["bitfinex-derivatives","ETHF0:USTF0",1749656586650,0.06037074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656586851,0.06037074,2866.7,2866.6,1.93241136]
["bitfinex-derivatives","ETHF0:USTF0",1749656587151,0.06037074,2866.7,2866.6,5.14021136]
["bitfinex-derivatives","ETHF0:USTF0",1749656589256,0.06037074,2866.7,2866.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656589451,5.96672074,2866.7,2866.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656589654,3.89407074,2866.7,2866.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656589952,0.6976,2866.6,2866.2,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749656590161,8.326,2866.5,2866.3,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656590348,9.0236,2866.5,2866.4,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656590657,0.69764,2866.4,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749656590857,2.001,2866.3,2866.2,1.93251136]
["bitfinex-derivatives","ETHF0:USTF0",1749656591047,2.001,2866.3,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749656591251,2.69866,2866.3,2866.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656591459,2.001,2866.3,2866.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656591654,2.69864,2866.3,2866.2,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656592060,2.001,2866.3,2866.2,1.93251136]
["bitfinex-derivatives","ETHF0:USTF0",1749656592259,6.325,2866.3,2866.2,1.93251136]
["bitfinex-derivatives","ETHF0:USTF0",1749656592461,3.2078,2866.4,2866.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749656592759,6.325,2866.4,2866.3,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656592956,6.325,2866.4,2866.3,1.93248136]
["bitfinex-derivatives","ETHF0:USTF0",1749656593360,2.66439,2866.6,2866.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749656593361,6.325,2866.5,2866.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749656593554,1.89307074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656593755,8.21807074,2866.7,2866.5,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749656593960,1.89307074,2866.7,2866.6,1.93241136]
["bitfinex-derivatives","ETHF0:USTF0",1749656594258,10.23217074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656594460,10.23217074,2866.7,2866.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656594761,6.38537074,2866.7,2866.6,1.93241136]
["bitfinex-derivatives","ETHF0:USTF0",1749656594956,6.38537074,2866.7,2866.6,5.14021136]
["bitfinex-derivatives","ETHF0:USTF0",1749656595153,0.06037074,2866.7,2866.6,5.14021136]
["bitfinex-derivatives","ETHF0:USTF0",1749656595462,2.0141,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749656595861,6.325,2867.4,2867.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749656596160,6.325,2867.4,2867.3,5.14004136]
["bitfinex-derivatives","ETHF0:USTF0",1749656596461,6.325,2867.4,2867.3,1.93224136]
["bitfinex-derivatives","ETHF0:USTF0",1749656597156,5.22713487,2867.7,2867.3,1.93224136]
["bitfinex-derivatives","ETHF0:USTF0",1749656597157,5.22713487,2867.7,2867.6,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749656597355,5.22713487,2867.7,2867.3,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656597356,11.55213487,2867.7,2867.4,1.24007623]
["bitfinex-derivatives","ETHF0:USTF0",1749656597559,11.55213487,2867.7,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656597760,5.92445487,2867.7,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656597965,5.22713487,2867.7,2867.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656598158,11.55213487,2867.7,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656598355,8.34433487,2867.7,2867.5,1.93219136]
["bitfinex-derivatives","ETHF0:USTF0",1749656598551,8.34433487,2867.7,2867.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656598756,8.34433487,2867.7,2867.5,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656599062,8.34433487,2867.7,2867.5,1.93218136]
["bitfinex-derivatives","ETHF0:USTF0",1749656599357,8.34433487,2867.7,2867.6,1.93217136]
["bitfinex-derivatives","ETHF0:USTF0",1749656600054,0.06560561,2867.7,2867.6,1.93217136]
["bitfinex-derivatives","ETHF0:USTF0",1749656600254,6.39060561,2867.7,2867.6,1.93217136]
["bitfinex-derivatives","ETHF0:USTF0",1749656600761,6.39060561,2867.7,2867.6,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656601062,0.69735,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656601356,3.90515,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656601563,8.90515,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656601762,10.82695,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656601963,13.5414174,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656602463,8.5414174,2867.5,2867.4,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656602955,0.69749,2867.0,2866.3,4.95192]
["bitfinex-derivatives","ETHF0:USTF0",1749656603160,0.69749,2867.0,2866.0,2.02737647]
["bitfinex-derivatives","ETHF0:USTF0",1749656603161,3.2078,2866.7,2866.5,1.93243136]
["bitfinex-derivatives","ETHF0:USTF0",1749656603362,0.69754,2866.8,2866.5,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749656603561,1.9071,2866.7,2866.6,1.93241136]
["bitfinex-derivatives","ETHF0:USTF0",1749656603761,3.2078,2867.0,2866.3,1.23484136]
["bitfinex-derivatives","ETHF0:USTF0",1749656603966,0.523,2867.8,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656604256,6.324,2868.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656604257,5.6460627,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749656605250,0.00523487,2868.2,2868.1,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749656606060,6.324,2868.7,2868.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749656606260,6.324,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656606460,21.099,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656606651,3.2078,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656606858,3.2078,2869.1,2868.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749656607057,0.697,2869.0,2868.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749656607252,2.6852,2869.0,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656607456,1.9882,2869.0,2868.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749656607661,1.9882,2869.0,2868.7,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656608156,1.9882,2869.0,2868.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749656608359,1.9882,2869.0,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749656608556,3.73068,2869.0,2868.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749656608760,5.196,2869.0,2868.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749656608955,0.69703,2868.9,2868.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749656609157,3.2078,2869.0,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656609359,6.266,2868.9,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656610455,6.27123487,2869.1,2868.5,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749656610653,0.69703,2868.9,2868.5,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1749656610855,3.2078,2868.7,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656611059,3.2078,2868.7,2867.8,3.65432679]
["bitfinex-derivatives","ETHF0:USTF0",1749656611258,1.8531,2868.6,2867.8,3.65432679]
["bitfinex-derivatives","ETHF0:USTF0",1749656611459,6.266,2868.5,2867.8,3.65432679]
["bitfinex-derivatives","ETHF0:USTF0",1749656611658,1.8531,2868.4,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656611864,0.69723,2868.0,2867.5,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749656612064,0.69723,2868.0,2867.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749656612258,1.9236,2868.0,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749656612556,5.82863,2868.0,2867.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1749656612753,5.82863,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656612754,8.1896,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656612959,1.9236,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656613159,8.1896,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656613665,12.09463,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656614264,12.15500074,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656614467,8.24997074,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656614766,8.24997074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656614963,8.24997074,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656615562,1.98397074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656615762,8.24997074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656616169,1.98397074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656616368,8.24997074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656616571,0.06037074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656619968,3.2078,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656620774,3.2078,2868.5,2868.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1749656620976,0.69717,2868.3,2868.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749656621173,1.8334,2868.4,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656621470,3.2078,2868.5,2867.9,1.74836487]
["bitfinex-derivatives","ETHF0:USTF0",1749656621471,0.06037074,2868.0,2867.9,3.91028487]
["bitfinex-derivatives","ETHF0:USTF0",1749656621875,0.06037074,2868.0,2867.9,8.91028487]
["bitfinex-derivatives","ETHF0:USTF0",1749656622672,8.31639826,2870.7,2867.9,14.47903487]
["bitfinex-derivatives","ETHF0:USTF0",1749656622877,0.00523487,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656623072,3.21303487,2869.1,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656623274,5.1964,2869.0,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656623475,5.1964,2869.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656623476,0.69723,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656623675,3.2078,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656623976,8.173,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656624277,6.265,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656624481,6.265,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656624678,6.265,2868.5,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656624872,3.2078,2868.7,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656625080,6.265,2868.6,2868.3,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749656625385,0.06037074,2868.0,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656625680,0.06037074,2868.0,2867.9,3.91028487]
["bitfinex-derivatives","ETHF0:USTF0",1749656626177,6.265,2868.7,2868.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749656626374,6.265,2868.7,2868.1,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749656626571,6.265,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656626976,0.70221487,2869.1,2868.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749656626977,0.00523487,2869.1,2868.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749656627186,6.265,2869.0,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656627384,6.962,2869.0,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656627585,6.962,2869.0,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656627884,6.265,2869.0,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656628481,6.265,2868.9,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656628684,6.265,2868.9,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749656629380,6.96202,2868.9,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656629576,6.265,2868.9,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749656629975,6.265,2868.9,2868.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656630178,6.265,2868.9,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656630376,0.06037074,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749656630778,0.75737074,2869.0,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656630983,0.06037074,2869.0,2868.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749656631384,0.06037074,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656631586,0.06037074,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749656631788,0.06037074,2869.0,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749656632083,0.06037074,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656632387,1.99297074,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749656632583,1.99297074,2869.0,2868.5,4.95056]
["bitfinex-derivatives","ETHF0:USTF0",1749656632785,2.68998074,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656632989,1.99297074,2869.0,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656633287,5.89777074,2869.0,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656634186,5.89778074,2869.0,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749656634481,5.89778074,2869.0,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656634482,6.96103,2868.9,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749656634691,3.2078,2868.7,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656634879,0.69709,2868.6,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656635080,3.2078,2868.7,2868.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1749656635282,2.62559,2868.6,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749656635485,2.62559,2868.6,2868.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749656635683,1.9285,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656635878,1.9285,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656636789,0.69704,2868.8,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656637089,6.203,2868.7,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749656637287,6.203,2868.7,2868.2,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749656638290,1.8307,2868.8,2868.2,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749656638291,1.8307,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749656638479,2.52775,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749656638684,6.203,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749656638882,6.203,2868.9,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749656639086,6.203,2868.9,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656639087,0.69707,2868.7,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656639388,0.69708,2868.7,2868.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749656639583,8.0337,2868.9,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656639784,8.0337,2868.9,2868.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749656639785,3.2078,2868.6,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656639984,0.69712,2868.5,2868.2,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749656640185,3.2078,2868.6,2867.9,1.84193487]
["bitfinex-derivatives","ETHF0:USTF0",1749656640387,1.74284,2868.4,2867.9,1.84193487]
["bitfinex-derivatives","ETHF0:USTF0",1749656640591,3.90503,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656640883,1.9076,2868.3,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656641280,1.9076,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656641281,6.203,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656641480,6.203,2868.4,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656641683,6.203,2868.4,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656642084,5.81244,2868.8,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656642085,3.2078,2868.8,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656642286,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656642482,6.203,2868.8,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749656642683,6.203,2868.8,2868.4,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749656642684,6.203,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656643286,6.203,2868.8,2868.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1749656643493,1.9576,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656643882,1.9576,2868.7,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749656644085,1.9576,2868.7,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656644283,0.80600383,2868.6,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656644490,0.69719,2868.2,2867.9,0.70246487]
["bitfinex-derivatives","ETHF0:USTF0",1749656644686,8.1606,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656644885,8.85781,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656645189,8.1606,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656645396,1.9576,2868.1,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749656645596,6.203,2868.1,2867.9,0.70248487]
["bitfinex-derivatives","ETHF0:USTF0",1749656646190,6.203,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656646392,3.7106,2868.6,2867.9,3.21303487]
["bitfinex-derivatives","ETHF0:USTF0",1749656646592,1.8235,2868.6,2868.1,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749656646795,3.6891,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656646994,6.203,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656647986,6.203,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656647987,6.204,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656648196,6.204,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656648590,0.06037074,2868.8,2868.4,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749656648895,0.06037074,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656649091,6.26437074,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656649293,6.26437074,2868.8,2868.0,3.94262962]
["bitfinex-derivatives","ETHF0:USTF0",1749656649294,0.69715,2868.4,2868.0,3.94262962]
["bitfinex-derivatives","ETHF0:USTF0",1749656649495,5.0648,2868.7,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656649704,1.857,2868.3,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656649896,6.204,2868.2,2868.1,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749656650095,6.204,2868.2,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656650295,6.204,2868.2,2868.1,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749656650995,6.204,2868.2,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656651292,1.857,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656651498,8.061,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656651799,8.061,2868.3,2868.1,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749656651998,8.061,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656652194,8.061,2868.3,2868.1,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749656652495,3.2078,2868.2,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656652688,0.69723,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656652892,1.855,2868.1,2867.9,0.70246487]
["bitfinex-derivatives","ETHF0:USTF0",1749656653090,1.855,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656653293,1.855,2868.1,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749656653695,1.855,2868.1,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656653894,1.855,2868.1,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749656654499,3.2078,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656654696,9.4118,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656655295,6.204,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656655499,1.8352,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656655700,8.0392,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656655998,6.204,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656656396,1.855,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656656598,8.059,2868.7,2868.3,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749656656898,8.059,2868.7,2868.1,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1749656657097,8.059,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656657294,8.059,2868.7,2868.1,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749656657295,8.86616346,2868.7,2868.1,4.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749656657593,3.26817074,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749656657799,0.69707,2868.7,2868.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749656657999,1.8785,2868.7,2868.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656658193,1.8785,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656658498,1.8785,2868.7,2868.2,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1749656658700,1.8785,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656658894,1.8785,2868.7,2868.2,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1749656659098,1.8785,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656659294,8.0825,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656659491,8.0825,2868.7,2868.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656659694,8.0825,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656660600,8.0825,2868.7,2868.2,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749656660800,8.77958,2868.7,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749656660997,8.14287074,2868.7,2868.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749656661201,8.14287074,2868.7,2868.0,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749656661397,0.69709,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656661597,1.8959,2868.5,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656664302,8.0999,2868.5,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749656664501,11.3077,2868.5,2868.0,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749656664801,0.69718,2868.2,2868.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749656665001,0.69723,2868.0,2867.9,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656665299,7.01129668,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749656665498,3.2078,2868.4,2867.8,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749656665698,7.01105488,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749656665903,3.90637074,2868.7,2868.1,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749656666202,3.90637074,2868.7,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656666203,0.80693654,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656666403,7.01093654,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656666699,0.80693654,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656667003,6.204,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656667405,6.19937074,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656668498,0.06037074,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656669300,0.06037074,2868.7,2868.5,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749656669499,0.06037074,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656672107,0.06037074,2868.7,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656672295,1.8796,2868.6,2868.5,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749656672500,0.06037074,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749656673108,0.06037074,2868.7,2868.1,3.77633487]
["bitfinex-derivatives","ETHF0:USTF0",1749656673109,0.06037074,2868.7,2868.1,1.89543487]
["bitfinex-derivatives","ETHF0:USTF0",1749656673304,0.06037074,2868.7,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656673305,0.69718,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656673499,6.138,2868.2,2868.1,0.70244487]
["bitfinex-derivatives","ETHF0:USTF0",1749656673906,6.138,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656674206,6.138,2868.2,2868.1,0.70244487]
["bitfinex-derivatives","ETHF0:USTF0",1749656674403,6.138,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656674602,6.138,2868.2,2868.1,0.70244487]
["bitfinex-derivatives","ETHF0:USTF0",1749656675508,1.9199,2868.4,2868.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656675903,6.138,2868.3,2868.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656676812,1.9199,2868.4,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656677116,6.138,2868.3,2868.2,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656678403,6.138,2868.3,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656678608,3.797,2868.2,2868.1,0.70244487]
["bitfinex-derivatives","ETHF0:USTF0",1749656679008,9.936,2868.2,2868.1,0.70244487]
["bitfinex-derivatives","ETHF0:USTF0",1749656679210,10.63318,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656679409,13.1438,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656679615,13.84098,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656680317,18.84098,2868.2,2868.1,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656680518,18.84098,2868.2,2867.3,6.99079962]
["bitfinex-derivatives","ETHF0:USTF0",1749656680519,1.74302,2868.1,2867.1,3.99622962]
["bitfinex-derivatives","ETHF0:USTF0",1749656680721,0.69745,2867.1,2866.8,3.96202962]
["bitfinex-derivatives","ETHF0:USTF0",1749656680919,3.2078,2866.9,2866.5,2.03952962]
["bitfinex-derivatives","ETHF0:USTF0",1749656681125,6.139,2866.8,2866.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749656681320,8.0103,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749656681519,5.1279,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749656681726,5.1279,2866.9,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656681727,11.2669,2866.9,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656682124,13.1534,2866.9,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749656682522,13.1534,2866.9,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656682828,0.0035,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749656683327,0.701,2866.9,2866.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749656683521,2.5875,2866.9,2866.5,0.70281487]
["bitfinex-derivatives","ETHF0:USTF0",1749656683722,2.0164,2866.8,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656684029,1.8865,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656686022,0.69757,2866.6,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656686222,3.2078,2866.6,2866.5,0.00523487]
["bitfinex-derivatives","ETHF0:USTF0",1749656686519,3.2078,2866.6,2866.5,0.70282487]
["bitfinex-derivatives","ETHF0:USTF0",1749656686723,1.8865,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656686925,8.0275,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656690422,8.08787074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656690622,0.06037074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656690828,6.20137074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656692532,0.06037074,2866.7,2866.6,1.1761489]
["bitfinex-derivatives","ETHF0:USTF0",1749656692731,0.06037074,2866.7,2866.6,1.17614497]
["bitfinex-derivatives","ETHF0:USTF0",1749656692925,0.06037074,2866.7,2866.6,1.17621496]
["bitfinex-derivatives","ETHF0:USTF0",1749656693128,0.06037074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656693326,0.06037074,2866.7,2866.6,0.4786715]
["bitfinex-derivatives","ETHF0:USTF0",1749656693531,1.98027074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656693921,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656694126,0.06037074,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749656694328,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656695230,0.06037074,2866.7,2866.6,4.38403903]
["bitfinex-derivatives","ETHF0:USTF0",1749656695627,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656696229,0.06037074,2866.7,2866.6,4.38416747]
["bitfinex-derivatives","ETHF0:USTF0",1749656696426,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656697028,0.06037074,2866.7,2866.6,4.38414676]
["bitfinex-derivatives","ETHF0:USTF0",1749656697227,0.06037074,2866.7,2866.6,4.38414494]
["bitfinex-derivatives","ETHF0:USTF0",1749656697429,0.06037074,2866.7,2866.6,4.38414259]
["bitfinex-derivatives","ETHF0:USTF0",1749656697633,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656697832,0.06037074,2866.7,2866.6,4.38413574]
["bitfinex-derivatives","ETHF0:USTF0",1749656698034,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656698432,0.06037074,2866.7,2866.6,4.38413868]
["bitfinex-derivatives","ETHF0:USTF0",1749656698738,0.06037074,2866.7,2866.6,4.38541902]
["bitfinex-derivatives","ETHF0:USTF0",1749656699036,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656699524,0.06037074,2866.7,2866.6,4.38543648]
["bitfinex-derivatives","ETHF0:USTF0",1749656699729,0.06037074,2866.7,2866.6,3.90537]
["bitfinex-derivatives","ETHF0:USTF0",1749656699924,0.0035,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749656700127,6.072,2867.8,2866.6,12.0434]
["bitfinex-derivatives","ETHF0:USTF0",1749656700329,3.2078,2868.2,2866.6,12.0434]
["bitfinex-derivatives","ETHF0:USTF0",1749656700330,3.2078,2868.2,2868.1,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749656700531,27.172,2868.4,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749656701231,21.1,2868.4,2868.3,3.90496]
["bitfinex-derivatives","ETHF0:USTF0",1749656701434,0.00523487,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656704440,0.06560561,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749656705332,6.07,2869.1,2869.0,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749656705528,6.07,2869.1,2869.0,3.90479]
["bitfinex-derivatives","ETHF0:USTF0",1749656705732,9.2778,2869.1,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656705927,9.2778,2869.1,2867.9,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749656705928,1.9588,2869.0,2868.7,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749656706241,8.0245,2869.4,2868.9,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749656706537,8.02973487,2869.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656706734,9.98713487,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656706936,9.98713487,2869.4,2869.0,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749656707137,9.98713487,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656707334,6.07523487,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656707730,0.00523487,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656708333,23.66977,2870.4,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656708528,6.07,2870.2,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656709044,8.0274,2870.2,2870.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749656709240,1.9424,2870.3,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749656709436,0.00523487,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749656709940,1.9183,2871.3,2870.5,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749656710135,6.07,2871.2,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656710344,7.9896,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656710641,3.2078,2872.1,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656710642,7.9863,2871.9,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656710941,7.9863,2871.9,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656710942,0.00522539,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656711235,3.21302539,2871.8,2871.4,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1749656711441,5.13132539,2871.8,2871.2,3.21302539]
["bitfinex-derivatives","ETHF0:USTF0",1749656711636,0.07486812,2871.8,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656711837,0.07486812,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656712342,0.00522539,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656712934,8.21302539,2871.8,2871.2,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656713246,3.2078,2871.5,2870.2,3.58497117]
["bitfinex-derivatives","ETHF0:USTF0",1749656713447,3.2078,2870.9,2870.8,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749656713639,3.8224,2871.4,2870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656713841,6.066,2871.5,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749656714035,6.066,2871.5,2871.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1749656714337,6.066,2871.7,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656714542,6.066,2871.7,2871.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749656714737,8.0218,2871.7,2871.4,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1749656714935,8.0218,2871.7,2871.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749656715131,6.066,2871.7,2871.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749656715338,0.00522539,2871.8,2871.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749656715339,6.07122539,2871.8,2871.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749656715635,6.07122539,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656715846,6.07122539,2871.8,2871.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749656716039,2.023,2871.7,2871.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749656716238,6.07122539,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656716543,6.07122539,2871.8,2871.7,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1749656716745,6.07122539,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656717137,6.07122539,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656717346,6.07122539,2871.8,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749656718241,6.07122539,2871.8,2871.7,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1749656719041,0.00522539,2871.8,2871.7,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1749656719444,1.36788349,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656719947,8.801,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656720344,6.9344,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656720749,6.064,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656720942,6.064,2872.2,2872.1,1.24035747]
["bitfinex-derivatives","ETHF0:USTF0",1749656721148,6.064,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656721545,0.00522539,2872.4,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656721745,21.072,2873.2,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656721944,21.072,2873.2,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656722142,3.2078,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656722358,6.063,2872.7,2872.0,0.38737302]
["bitfinex-derivatives","ETHF0:USTF0",1749656722648,5.0457,2873.1,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656722847,9.905,2873.1,2873.0,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749656723146,0.00342383,2873.3,2872.8,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656723147,0.00342383,2873.3,2873.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749656723550,0.00342383,2873.3,2873.2,3.90377]
["bitfinex-derivatives","ETHF0:USTF0",1749656723750,0.00342383,2873.3,2873.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749656724151,0.00342383,2873.3,2873.2,3.90377]
["bitfinex-derivatives","ETHF0:USTF0",1749656724546,0.8699,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656724748,0.8699,2873.7,2873.6,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749656725051,6.063,2874.4,2873.6,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749656725052,3.2078,2874.8,2873.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656725353,3.2078,2874.5,2873.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1749656725549,0.69585,2873.7,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656725750,0.69588,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656726048,1.9224,2873.6,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656726445,6.061,2873.8,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656726649,6.061,2873.8,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656726953,6.061,2874.2,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656727150,1.9224,2874.1,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656727449,6.061,2874.3,2874.2,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749656727752,6.061,2874.3,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656727753,6.061,2874.5,2874.0,3.21302539]
["bitfinex-derivatives","ETHF0:USTF0",1749656728057,6.061,2874.6,2874.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1749656728256,6.061,2874.6,2874.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1749656728459,6.061,2874.6,2874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656728652,6.061,2874.6,2874.2,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1749656728851,1.935,2874.5,2874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656729053,1.935,2874.5,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656729245,2.63066,2874.5,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656729452,0.69568,2874.4,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656729651,1.935,2874.3,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656729855,0.69575,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656730359,5.69575,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656730657,7.63075,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656730953,1.935,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656731154,5.1039,2874.2,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656731453,3.2078,2874.2,2874.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749656731663,3.2078,2874.2,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656731955,2.0216,2874.1,2874.0,0.70099539]
["bitfinex-derivatives","ETHF0:USTF0",1749656732346,2.0216,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656732653,2.71735,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656732853,2.0216,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656733357,2.71735,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656733559,5.92515,2874.1,2874.0,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656733760,10.2294,2874.1,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656733949,3.2078,2873.6,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656734157,3.2078,2873.6,2872.2,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749656734158,4.9477,2873.3,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656734458,1.73998,2873.1,2872.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749656734654,0.69611,2872.7,2872.4,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749656734860,0.00522539,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656735057,0.00522539,2872.8,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656735058,5.99722539,2872.8,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656735359,6.69329539,2872.8,2872.5,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1749656735558,1.8585,2872.7,2872.3,0.38858528]
["bitfinex-derivatives","ETHF0:USTF0",1749656735756,5.99722539,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656735962,0.00522539,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656736355,0.00522539,2872.8,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656736550,0.00522539,2872.8,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656736551,1.86372539,2872.8,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656736768,2.55980539,2872.8,2872.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749656736958,1.86372539,2872.8,2872.5,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749656737157,1.86372539,2872.8,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656737457,1.86372539,2872.8,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656737657,3.90393,2872.6,2872.3,0.70140539]
["bitfinex-derivatives","ETHF0:USTF0",1749656737864,1.8818,2872.5,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656738054,2.57795,2872.5,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656738250,1.8818,2872.5,2872.3,0.70140539]
["bitfinex-derivatives","ETHF0:USTF0",1749656738450,1.8818,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749656738660,1.8818,2872.5,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656738861,6.68816,2872.4,2872.3,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1749656739259,6.68816,2872.4,2871.5,3.90418]
["bitfinex-derivatives","ETHF0:USTF0",1749656739260,0.69632,2871.8,2871.5,3.90418]
["bitfinex-derivatives","ETHF0:USTF0",1749656739559,1.74054,2872.2,2871.5,3.90418]
["bitfinex-derivatives","ETHF0:USTF0",1749656739560,5.992,2871.9,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749656739763,5.992,2872.0,2871.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749656739964,5.992,2872.0,2871.9,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1749656740152,5.992,2872.0,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749656740153,6.68826,2872.0,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749656740359,5.992,2872.0,2871.6,0.37911663]
["bitfinex-derivatives","ETHF0:USTF0",1749656740559,5.992,2872.0,2871.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749656740861,5.992,2872.0,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656741056,0.69629,2871.9,2871.6,0.37911663]
["bitfinex-derivatives","ETHF0:USTF0",1749656741365,1.9024,2871.9,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749656741766,1.9024,2871.9,2871.6,0.37911663]
["bitfinex-derivatives","ETHF0:USTF0",1749656741965,1.9024,2871.9,2871.8,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749656742164,1.9512,2872.3,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656742366,27.048,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656742762,2.59858,2872.4,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656742963,5.993,2872.3,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656743166,5.993,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749656743960,5.993,2872.3,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656743961,21.055,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749656744262,21.055,2872.5,2872.4,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1749656745467,21.055,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656745667,21.055,2872.5,2872.4,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1749656746164,21.055,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656746363,21.055,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749656746566,23.0441,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656746765,23.0441,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749656747070,23.0441,2872.5,2872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656747262,23.0441,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749656747970,29.0371,2872.5,2872.3,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749656748269,29.0371,2872.5,2872.4,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1749656748667,29.0371,2872.5,2872.3,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749656748973,21.059,2873.4,2872.5,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749656749165,21.059,2873.4,2873.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749656749466,5.993,2873.7,2873.6,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749656749670,5.993,2873.7,2873.6,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749656750662,0.00522539,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656753158,5.39e-06,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656755964,5.39e-06,2873.9,2873.8,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656756162,5.39e-06,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656756371,5.39e-06,2873.9,2873.8,5.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656758772,5.991,2874.6,2874.5,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1749656758972,5.991,2874.6,2874.5,3.90345]
["bitfinex-derivatives","ETHF0:USTF0",1749656759672,5.991,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656760474,5.929,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656760877,6.62463,2874.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656761167,9.1368,2874.6,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656761375,3.2078,2874.4,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656761569,0.69574,2874.2,2873.5,4.94752]
["bitfinex-derivatives","ETHF0:USTF0",1749656761773,1.887,2874.3,2874.2,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749656762076,7.815,2874.3,2874.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749656762272,7.815,2874.3,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656762671,8.51071,2874.3,2874.0,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749656762972,8.51071,2874.3,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656762973,1.73932,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656763276,2.58277,2874.1,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656763473,0.69577,2874.0,2873.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749656763674,1.887,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749656763872,1.887,2873.9,2873.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749656764175,5.928,2874.3,2874.1,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1749656764376,0.06037074,2874.3,2874.2,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749656765979,3.2078,2875.6,2874.2,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749656766169,2.62474,2875.9,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656766377,1.9294,2875.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656766678,1.9294,2875.9,2875.7,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1749656766979,1.9294,2875.9,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656767574,3.7765,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656767775,1.9413,2876.2,2875.8,3.59650321]
["bitfinex-derivatives","ETHF0:USTF0",1749656767977,0.69528,2876.1,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656768177,1.9567,2876.1,2875.8,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1749656768475,1.9413,2876.2,2875.8,3.59168614]
["bitfinex-derivatives","ETHF0:USTF0",1749656768678,1.8612,2876.6,2876.0,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749656768679,5.928,2876.3,2876.0,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749656769172,1.9567,2876.2,2876.0,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749656769376,1.9567,2876.2,2875.8,3.59168614]
["bitfinex-derivatives","ETHF0:USTF0",1749656769573,1.9567,2876.2,2876.0,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1749656769772,1.9567,2876.2,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656769976,5.1645,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656770276,3.2078,2875.6,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656770480,3.90334,2875.0,2874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656770675,5.926,2875.1,2875.0,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1749656770984,5.926,2875.1,2874.5,3.58740009]
["bitfinex-derivatives","ETHF0:USTF0",1749656771276,1.8642,2875.0,2874.9,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749656771479,0.00518405,2875.1,2875.0,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749656772881,5.926,2875.9,2875.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749656773077,5.926,2875.9,2875.5,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656773276,5.926,2875.9,2875.0,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749656773277,7.9218,2875.9,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656773679,7.9218,2875.9,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656773887,3.2078,2875.7,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656774180,1.8746,2876.0,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656774387,7.9218,2876.1,2875.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749656774594,8.61708,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656774787,7.9218,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656774989,7.9218,2876.1,2875.8,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1749656775183,8.61707,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656775388,7.9218,2876.1,2875.8,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1749656775584,7.9218,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656775779,0.69533,2875.9,2875.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749656775982,1.9958,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656776187,0.69536,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656776379,4.70345,2875.8,2875.0,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749656776682,5.926,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656776882,5.926,2875.6,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656777085,0.6955,2875.2,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656777285,0.69547,2875.3,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656777492,1.9221,2875.2,2875.0,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1749656777880,5.926,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656778081,0.69554,2875.0,2874.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749656778290,1.9221,2874.9,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656778484,1.9221,2874.9,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656778687,5.926,2875.0,2874.9,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749656778884,1.8846,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656779090,9.7327,2875.4,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656779393,9.7327,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656779791,14.7327,2875.4,2875.2,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1749656779987,9.7327,2875.4,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656780187,9.7327,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656780495,3.8067,2875.4,2875.3,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1749656781586,5.926,2875.5,2875.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749656781792,2.0123,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656781993,7.9383,2875.8,2875.6,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1749656782188,0.69542,2875.5,2875.2,3.90326]
["bitfinex-derivatives","ETHF0:USTF0",1749656782395,7.9383,2875.8,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656782597,1.9762,2876.0,2875.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1749656782801,5.926,2876.0,2875.9,3.90311]
["bitfinex-derivatives","ETHF0:USTF0",1749656785695,5.926,2876.0,2875.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749656785696,5.926,2876.0,2875.8,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1749656785891,1.9574,2875.9,2875.8,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1749656786092,5.926,2876.0,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656786292,5.926,2876.0,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656786490,5.926,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656786693,0.69535,2875.8,2875.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749656786885,2.65276,2875.7,2875.4,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1749656787085,1.9574,2875.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656787286,2.65278,2875.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656787492,1.9574,2875.7,2875.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656788295,7.8824,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656788997,0.69539,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656789193,2.68269,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656789396,1.9873,2875.6,2875.5,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656790497,2.68269,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656790693,2.68269,2875.6,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656790694,0.69541,2875.5,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656790889,1.9873,2875.5,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656791494,5.866,2875.5,2875.4,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1749656791896,0.06037074,2875.3,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656794496,0.06037074,2875.3,2874.9,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749656794693,0.06037074,2875.3,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656795598,0.06037074,2875.3,2875.2,2.57278]
["bitfinex-derivatives","ETHF0:USTF0",1749656796392,5.866,2876.0,2875.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1749656797598,4.94545,2877.0,2876.3,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1749656797801,4.94545,2877.0,2875.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749656797802,6.65329657,2876.9,2876.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656797998,0.69512,2876.7,2876.4,3.21301585]
["bitfinex-derivatives","ETHF0:USTF0",1749656798300,0.78729657,2876.8,2876.4,3.21301585]
["bitfinex-derivatives","ETHF0:USTF0",1749656798301,1.8607,2876.8,2876.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656798501,0.69517,2876.5,2876.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656798797,0.69533,2875.9,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656799004,6.56135,2875.8,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656799199,5.866,2875.8,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656799504,5.866,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656800098,5.866,2875.8,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656800300,5.54465,2876.2,2875.5,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656800605,1.8323,2875.7,2875.5,0.70060585]
["bitfinex-derivatives","ETHF0:USTF0",1749656800810,5.865,2875.6,2875.5,0.70062585]
["bitfinex-derivatives","ETHF0:USTF0",1749656800997,21.037,2876.1,2875.5,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656801194,5.865,2876.0,2875.9,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656801395,26.902,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656801600,5.865,2876.5,2876.0,1.73823]
["bitfinex-derivatives","ETHF0:USTF0",1749656801799,5.865,2876.5,2876.4,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749656802200,5.865,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656802501,5.865,2876.5,2876.4,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749656802998,0.00521585,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656805300,0.00521585,2876.7,2876.6,1.05969604]
["bitfinex-derivatives","ETHF0:USTF0",1749656805806,0.00521585,2876.7,2876.5,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1749656806004,0.00521585,2876.7,2876.4,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749656806201,0.00521585,2876.7,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656806401,0.00521585,2876.7,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656806708,0.00521585,2876.7,2876.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1749656806709,0.69515,2876.6,2876.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1749656806902,0.00521585,2876.7,2875.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749656806903,1.9449,2876.5,2875.9,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749656807097,5.864,2876.4,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656807301,1.9449,2876.5,2876.4,0.69519]
["bitfinex-derivatives","ETHF0:USTF0",1749656807501,5.864,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656808001,0.00521585,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656808197,5.86921585,2876.7,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656808395,5.86921585,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656809505,0.00521585,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656810202,21.037,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656810502,21.037,2877.2,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656810703,1.958,2877.1,2876.8,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1749656811014,1.958,2877.1,2876.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749656811309,1.958,2877.1,2876.9,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1749656811708,1.958,2877.1,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656812104,21.037,2877.2,2877.0,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749656812506,22.995,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656812710,26.901,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656813104,26.901,2877.2,2877.0,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1749656813409,26.901,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656815400,27.596,2877.2,2876.9,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1749656815609,26.901,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656816908,26.9,2877.2,2877.0,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1749656817102,26.9,2877.2,2876.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749656817308,1.9997,2877.1,2876.9,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1749656817706,1.9997,2877.1,2876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656818019,26.9,2877.2,2877.1,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1749656818613,26.9,2877.2,2877.1,3.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749656820717,26.841,2877.2,2877.1,3.90282]
["bitfinex-derivatives","ETHF0:USTF0",1749656821917,5.804,2877.5,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656822114,5.804,2878.3,2877.5,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749656822316,34.70214,2881.2,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656822317,11.7259,2878.8,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656822515,11.7259,2878.8,2878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656822713,11.7259,2878.8,2878.2,3.57124015]
["bitfinex-derivatives","ETHF0:USTF0",1749656822917,18.668,2878.7,2877.6,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749656823111,6.00708255,2878.6,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656823317,0.69483,2877.9,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656823513,9.7735,2877.8,2877.5,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1749656823714,3.9695,2877.8,2877.5,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1749656823916,5.804,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656824117,2.0184,2877.6,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656824319,2.0184,2877.6,2877.4,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1749656824517,2.0184,2877.6,2877.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656825221,2.0184,2877.6,2877.4,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1749656825716,2.0184,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656825917,2.0184,2877.6,2877.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656826332,2.0184,2877.6,2877.4,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1749656826525,2.0184,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656826829,2.0184,2877.6,2877.3,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1749656827026,5.804,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656827326,1.9511,2877.8,2877.7,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1749656827529,7.7541,2877.8,2877.7,3.90268]
["bitfinex-derivatives","ETHF0:USTF0",1749656827823,1.8597,2878.1,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656828028,5.803,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656828323,11.4704,2878.7,2877.9,4.94484]
["bitfinex-derivatives","ETHF0:USTF0",1749656828523,5.803,2878.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656828918,7.7506,2878.7,2878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656829120,0.69468,2878.6,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656829329,7.7506,2878.7,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656829534,1.9476,2878.6,2878.5,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1749656830225,5.86337074,2878.8,2878.6,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1749656830422,5.86337074,2878.8,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656830621,0.69476,2878.2,2878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656830823,0.69483,2877.9,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656831028,4.41589,2878.1,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656831224,4.4159,2878.1,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656831423,4.4159,2878.1,2877.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1749656831624,1.73707,2878.0,2877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656831831,0.69494,2877.5,2877.2,0.70020585]
["bitfinex-derivatives","ETHF0:USTF0",1749656832027,0.69487,2877.8,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656832230,0.69488,2877.7,2877.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749656832428,5.803,2877.6,2877.5,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656832635,5.803,2877.6,2877.4,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1749656832838,0.69497,2877.4,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656833132,9.5382,2877.5,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656833631,1.8288,2877.4,2877.2,0.70020585]
["bitfinex-derivatives","ETHF0:USTF0",1749656833932,5.803,2877.3,2877.2,0.70019585]
["bitfinex-derivatives","ETHF0:USTF0",1749656834433,5.803,2877.5,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656835135,5.803,2877.5,2877.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1749656835336,1.9455,2877.9,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656835539,5.803,2877.8,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656835833,3.8797,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656835834,1.9226,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656836036,5.803,2877.9,2877.8,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1749656836235,21.022,2878.1,2877.7,4.94497]
["bitfinex-derivatives","ETHF0:USTF0",1749656836435,1.9571,2878.4,2877.3,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749656836436,1.9571,2878.4,2878.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749656836735,2.65182,2878.4,2878.1,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1749656836930,1.9571,2878.4,2878.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1749656837138,5.803,2878.5,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656837340,5.803,2878.5,2878.3,3.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749656837639,5.803,2878.5,2878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656837934,0.69478,2878.1,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656838138,0.69474,2878.3,2878.0,3.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749656838338,2.65212,2878.4,2878.1,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1749656838538,1.9574,2878.4,2878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656838736,0.06037074,2878.8,2878.7,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1749656838934,0.06037074,2878.8,2878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656839137,3.8232,2878.7,2878.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749656839342,0.69477,2878.2,2877.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749656839648,0.69485,2877.9,2877.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1749656839945,3.852,2878.1,2877.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749656840337,1.9507,2878.0,2877.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749656840545,1.9874,2877.9,2877.3,5.84645]
["bitfinex-derivatives","ETHF0:USTF0",1749656840742,0.6949,2877.7,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656840942,6.4969,2877.7,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656841238,5.802,2877.7,2877.3,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749656841442,5.802,2877.7,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656841641,5.802,2877.7,2877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656841840,5.802,2877.7,2877.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749656842038,1.9874,2877.6,2877.2,3.21301585]
["bitfinex-derivatives","ETHF0:USTF0",1749656842444,1.9874,2877.6,2877.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749656842644,3.2078,2877.8,2877.2,3.21301585]
["bitfinex-derivatives","ETHF0:USTF0",1749656842844,5.802,2877.9,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656843147,22.9717,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656843350,26.823,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656843647,21.021,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656844350,21.021,2878.0,2877.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1749656844549,21.021,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656844745,21.021,2878.0,2877.9,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1749656845046,21.021,2878.0,2877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656845238,1.73708,2877.9,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656845438,0.69494,2877.5,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656845639,0.69497,2877.3,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656845844,5.802,2877.3,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656846042,6.49697,2877.3,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656846243,8.38857,2877.3,2877.2,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656846441,8.38857,2877.3,2876.7,0.35029861]
["bitfinex-derivatives","ETHF0:USTF0",1749656846442,0.6951,2876.8,2876.7,0.35029861]
["bitfinex-derivatives","ETHF0:USTF0",1749656846638,5.802,2876.9,2876.7,0.35029861]
["bitfinex-derivatives","ETHF0:USTF0",1749656846842,0.6951,2876.8,2876.7,0.35029861]
["bitfinex-derivatives","ETHF0:USTF0",1749656847051,1.8916,2876.8,2876.7,0.35029861]
["bitfinex-derivatives","ETHF0:USTF0",1749656847247,0.69514,2876.6,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656847545,1.89681585,2876.8,2876.3,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656847747,5.69871585,2876.8,2876.3,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656848137,5.803,2876.7,2876.4,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749656848547,1.8916,2876.6,2876.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1749656848747,0.00521585,2876.8,2876.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1749656848943,0.00521585,2876.8,2876.7,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1749656849947,5.746,2877.5,2876.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656850146,5.746,2877.5,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656850346,1.9945,2877.4,2876.3,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656850653,1.9945,2877.4,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656850654,3.2078,2877.2,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656850849,0.69507,2877.0,2876.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1749656851152,7.7415,2876.9,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656851449,1.9301,2877.1,2876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656851450,1.9301,2877.1,2876.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749656851650,3.2078,2877.9,2877.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1749656851846,3.2078,2877.9,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656851847,5.747,2877.3,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656852151,5.747,2877.3,2877.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749656852445,1.9301,2877.8,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656852647,5.747,2877.5,2877.4,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656852843,5.747,2877.9,2877.4,3.90275]
["bitfinex-derivatives","ETHF0:USTF0",1749656853045,5.747,2877.9,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656853248,5.747,2877.9,2877.8,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1749656853452,5.747,2877.9,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656853844,7.7465,2877.9,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656854046,1.73714,2877.8,2877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656854242,1.9995,2877.7,2877.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1749656854453,5.746,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656854639,0.06037074,2878.5,2877.5,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1749656854845,5.746,2878.5,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656855046,5.746,2878.5,2878.4,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1749656855349,7.6649,2878.9,2878.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749656855852,5.746,2878.9,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656856451,5.746,2878.9,2878.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749656856452,6.4406,2878.9,2878.5,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1749656856954,5.746,2878.7,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656857451,5.746,2878.9,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656858053,23.0296,2879.1,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656858356,23.72415,2879.1,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656858656,5.746,2879.0,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656859153,0.6946,2878.9,2878.5,3.90248]
["bitfinex-derivatives","ETHF0:USTF0",1749656859355,3.2078,2878.9,2878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656859546,7.6911,2878.5,2877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656859856,7.6911,2878.5,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656859857,0.69485,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656860449,5.745,2877.9,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656860753,6.43985,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656860949,8.38495,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656861748,3.2078,2878.3,2877.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1749656861954,7.7194,2878.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656862348,7.7194,2878.3,2878.2,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1749656862955,7.7194,2878.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656863156,0.69483,2877.9,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656863357,7.7194,2878.3,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656863554,0.69481,2878.0,2877.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1749656863949,1.9744,2878.3,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656864155,1.9744,2878.3,2877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656864458,0.69485,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656864755,5.745,2878.2,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656865060,0.69482,2878.0,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656865257,2.69834,2877.9,2877.7,0.70007585]
["bitfinex-derivatives","ETHF0:USTF0",1749656865454,0.69485,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656865649,2.69835,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656865847,2.0035,2877.8,2877.7,0.70009585]
["bitfinex-derivatives","ETHF0:USTF0",1749656866053,5.745,2878.2,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656866254,0.69485,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656866957,2.0035,2878.0,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656867148,5.746,2877.9,2877.8,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1749656867349,0.69485,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656867552,2.61885,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656868564,3.3972062,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656868858,3.39720074,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656869948,6.58472148,2877.8,2877.7,0.70009585]
["bitfinex-derivatives","ETHF0:USTF0",1749656870148,5.80637074,2877.8,2877.7,3.90789585]
["bitfinex-derivatives","ETHF0:USTF0",1749656870655,6.50122074,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656871054,5.80637074,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656871255,6.50122074,2877.8,2877.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656871453,0.69505,2877.0,2876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656871755,0.69505,2877.0,2876.9,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1749656871953,3.9436,2877.7,2877.0,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1749656872254,3.9436,2877.7,2877.0,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749656872556,7.6957,2877.7,2877.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749656872758,8.39058,2877.7,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656873057,8.66238,2877.7,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656873357,7.9675,2877.7,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656873660,8.66239,2877.7,2877.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1749656873854,0.69491,2877.6,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656874061,0.69491,2877.6,2877.4,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1749656874457,7.9675,2877.7,2877.4,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1749656874656,7.9675,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656874862,7.9675,2877.7,2877.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1749656875060,8.66238,2877.7,2877.4,3.90273]
["bitfinex-derivatives","ETHF0:USTF0",1749656875261,7.9675,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656875458,8.66239,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656875657,7.9675,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656875860,0.69493,2877.5,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656876761,9.8509,2877.7,2877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656876963,0.695,2877.2,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656877264,5.746,2877.2,2877.1,0.70023585]
["bitfinex-derivatives","ETHF0:USTF0",1749656877862,0.69494,2877.5,2877.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1749656878067,5.746,2877.6,2877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656878269,0.69493,2877.5,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656878471,1.9909,2877.5,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656878967,5.746,2877.4,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656879166,5.746,2877.4,2877.3,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1749656879756,5.746,2877.4,2877.2,3.90279]
["bitfinex-derivatives","ETHF0:USTF0",1749656879959,5.746,2877.4,2877.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1749656880157,5.746,2877.4,2877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656880368,5.746,2877.4,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656880567,0.69498,2877.3,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656880862,1.889,2877.3,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656881060,0.695,2877.2,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656881659,2.584,2877.2,2877.1,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656882066,0.69512,2876.7,2876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656882269,5.694,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656882867,5.694,2876.7,2876.6,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749656883070,5.694,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656883266,6.38912,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656883567,5.694,2876.7,2876.4,0.70039585]
["bitfinex-derivatives","ETHF0:USTF0",1749656883761,5.694,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656883962,5.694,2876.7,2876.6,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749656884365,5.694,2876.7,2876.6,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1749656884573,5.694,2876.7,2876.6,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749656884970,6.38912,2876.7,2876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656885175,0.69517,2876.5,2876.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656885374,22.3455,2876.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656885570,0.69536,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656885872,5.695,2875.7,2875.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656886068,5.695,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656886069,3.7886,2876.4,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656886262,3.2078,2875.8,2875.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749656886469,3.90314,2875.8,2875.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656886674,27.41534,2875.8,2875.7,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656887072,32.41534,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656887270,29.92814,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656887474,54.11214,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656887669,24.2328,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656887875,49.11414,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656888168,21.025,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656888478,26.721,2875.8,2875.7,0.69536585]
["bitfinex-derivatives","ETHF0:USTF0",1749656888778,26.721,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656889078,32.41634,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656889279,27.49997175,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656889578,45.90134,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656889783,24.92814,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656890075,49.10914,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656890271,24.2328,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656890478,45.90034,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656890976,21.72034,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656891167,45.90234,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656891366,45.206,2875.8,2875.7,0.69536585]
["bitfinex-derivatives","ETHF0:USTF0",1749656891572,45.205,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656891772,45.90034,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656892276,50.90034,2875.8,2875.7,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749656892674,50.90034,2875.8,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656892675,1.73863,2875.4,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656892870,0.69554,2875.0,2874.8,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749656893076,1.8608,2875.5,2874.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749656893275,0.69551,2875.2,2874.7,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1749656893470,24.176,2875.1,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656893670,6.39252,2875.1,2874.9,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1749656893867,5.697,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656894068,6.39253,2875.0,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656894875,6.39253,2875.0,2874.8,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656894876,0.69555,2874.9,2874.8,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656895076,0.69555,2875.0,2874.8,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656895378,6.39255,2874.9,2874.8,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656895576,0.69549,2875.2,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656895874,24.172,2875.1,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656896279,3.2078,2875.6,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656896578,0.69546,2875.3,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656896881,0.69551,2875.1,2875.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1749656897076,0.69555,2874.9,2874.8,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656897469,24.2328,2875.8,2874.8,3.21301585]
["bitfinex-derivatives","ETHF0:USTF0",1749656897675,1.73847,2875.6,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656897875,24.17,2875.5,2875.0,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1749656898171,24.2328,2875.8,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656898172,25.97118,2875.8,2875.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1749656898376,0.6954,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656898580,5.698,2875.6,2875.5,3.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656899278,5.698,2875.6,2875.5,8.90321]
["bitfinex-derivatives","ETHF0:USTF0",1749656899978,0.69529,2876.0,2875.6,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1749656900176,5.698,2875.7,2875.6,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1749656900378,5.698,2875.7,2875.6,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1749656900683,5.698,2875.8,2875.6,10.0719]
["bitfinex-derivatives","ETHF0:USTF0",1749656900879,0.00521585,2876.2,2875.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1749656901078,5.70321585,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656901280,0.00521585,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656901582,0.00521585,2876.2,2876.1,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1749656901783,5.70321585,2876.2,2876.1,8.90306]
["bitfinex-derivatives","ETHF0:USTF0",1749656902381,5.70321585,2876.2,2876.1,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1749656902575,0.00521585,2876.2,2876.1,3.90306]
["bitfinex-derivatives","ETHF0:USTF0",1749656903587,0.00521585,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656903588,0.70045585,2876.2,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656903882,0.70045585,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656903883,0.00521585,2876.2,2875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656904076,1.88411585,2876.2,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656904284,5.698,2876.1,2876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656904676,5.698,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656904879,0.69535,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656905077,5.698,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656905278,5.698,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656905474,0.00521585,2876.2,2875.9,3.90311]
["bitfinex-derivatives","ETHF0:USTF0",1749656905680,6.39327,2876.1,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656906175,5.698,2876.1,2875.9,3.90311]
["bitfinex-derivatives","ETHF0:USTF0",1749656906378,0.00521585,2876.2,2875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656906684,5.698,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656906887,0.69539,2875.6,2875.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749656907190,5.698,2875.5,2875.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749656907484,24.01146,2876.0,2875.3,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1749656907485,5.698,2875.4,2875.3,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1749656907784,5.698,2875.4,2875.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749656907979,6.39343,2875.4,2875.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1749656908191,6.39343,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656908381,5.698,2875.4,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656908576,1.9225,2876.0,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656908887,5.698,2875.9,2875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656909082,5.698,2875.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656909284,0.69538,2875.7,2875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656909588,0.69535,2875.8,2875.4,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1749656909782,0.00521585,2876.2,2876.1,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1749656909983,1.73775,2876.8,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656910184,1.73781,2876.7,2875.8,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1749656910385,0.69531,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656910589,21.036,2876.5,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656910778,5.649,2876.4,2876.2,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1749656910982,5.649,2876.3,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656911186,21.036,2876.5,2876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656911379,21.036,2876.5,2876.4,3.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749656911881,26.685,2876.5,2876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656912185,31.685,2876.5,2876.0,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656912379,0.69526,2876.1,2876.0,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656912786,7.35968974,2876.1,2876.0,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656913791,6.66442974,2876.1,2875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656913989,6.43232974,2876.0,2875.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1749656914189,0.69535,2875.8,2875.6,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1749656915094,5.649,2875.7,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656915291,0.6954,2875.6,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656915492,6.34438,2875.7,2875.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1749656915694,5.649,2875.7,2875.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656915899,6.34437,2875.7,2875.5,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1749656916092,23.5299,2875.9,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656916093,5.0999,2875.9,2875.4,1.74377585]
["bitfinex-derivatives","ETHF0:USTF0",1749656916399,24.076,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656916595,24.076,2875.8,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656916796,24.076,2875.8,2875.7,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749656917096,4.02717074,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656917294,5.649,2876.0,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656917501,5.649,2876.0,2875.9,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1749656917795,5.649,2876.0,2875.9,2.55301]
["bitfinex-derivatives","ETHF0:USTF0",1749656918009,5.649,2876.0,2875.9,4.39061]
["bitfinex-derivatives","ETHF0:USTF0",1749656918797,0.06037074,2876.1,2876.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1749656918994,0.06037074,2876.1,2876.0,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1749656919697,0.06037074,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656919903,0.69535,2875.8,2875.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1749656920103,0.69539,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656920603,7.674,2875.7,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656920907,0.69539,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656921205,0.69541,2875.5,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656921406,2.72041,2875.5,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656921703,26.78341,2875.5,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656921908,27.56753939,2875.5,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656922094,2.72041,2875.5,2875.4,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656922504,2.72041,2875.5,2874.6,3.54509255]
["bitfinex-derivatives","ETHF0:USTF0",1749656922505,12.674,2875.5,2874.6,3.54509255]
["bitfinex-derivatives","ETHF0:USTF0",1749656922802,0.6956,2874.7,2874.6,0.33729255]
["bitfinex-derivatives","ETHF0:USTF0",1749656923003,0.6956,2874.7,2873.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749656923004,26.58331556,2874.7,2873.9,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749656923196,3.6996,2874.6,2873.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749656923400,27.7586,2874.6,2873.9,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749656923695,0.69575,2874.1,2874.0,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656923901,6.34475,2874.1,2874.0,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656924099,11.43309236,2874.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656924297,7.78604564,2874.0,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656924499,5.9273,2874.1,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656924500,0.2783,2874.1,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656924899,5.649,2874.0,2873.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749656925806,0.2783,2874.1,2874.0,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749656925999,0.2783,2874.1,2874.0,3.90357]
["bitfinex-derivatives","ETHF0:USTF0",1749656926708,0.2783,2874.1,2874.0,8.90357]
["bitfinex-derivatives","ETHF0:USTF0",1749656926910,0.00521585,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656927205,5.65521585,2874.5,2874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656927400,6.35086585,2874.5,2874.4,3.68718399]
["bitfinex-derivatives","ETHF0:USTF0",1749656927600,6.35086585,2874.5,2873.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749656927601,7.39436585,2874.5,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656927805,23.15572453,2874.4,2873.7,0.00347722]
["bitfinex-derivatives","ETHF0:USTF0",1749656928002,8.8578,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656928203,8.8578,2874.3,2874.2,0.95910241]
["bitfinex-derivatives","ETHF0:USTF0",1749656928403,8.8578,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656928815,8.8578,2874.3,2874.2,0.95900098]
["bitfinex-derivatives","ETHF0:USTF0",1749656929004,8.8578,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656929313,0.70087585,2874.5,2874.2,1.65479831]
["bitfinex-derivatives","ETHF0:USTF0",1749656929503,0.00521585,2874.5,2874.3,1.17504127]
["bitfinex-derivatives","ETHF0:USTF0",1749656929702,0.00521585,2874.5,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656929703,5.651,2874.4,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656929903,0.00521585,2874.5,2874.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749656930105,5.651,2874.4,2874.3,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749656930408,5.651,2874.4,2874.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749656930609,0.00521585,2874.5,2874.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749656930809,5.65621585,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656931009,0.06558659,2874.5,2874.4,3.21087286]
["bitfinex-derivatives","ETHF0:USTF0",1749656931311,0.06558659,2874.5,2874.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749656931811,0.06558659,2874.5,2874.4,7.56468]
["bitfinex-derivatives","ETHF0:USTF0",1749656932413,3.2078,2875.3,2874.4,8.07086746]
["bitfinex-derivatives","ETHF0:USTF0",1749656932414,3.90327,2875.3,2874.4,8.07086746]
["bitfinex-derivatives","ETHF0:USTF0",1749656932705,3.7311,2875.4,2874.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749656932706,5.651,2875.2,2874.9,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749656933005,5.651,2875.2,2874.6,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1749656933205,0.69552,2875.1,2874.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1749656933415,0.00521585,2875.0,2874.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1749656933606,5.65621585,2875.0,2874.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1749656933806,5.65621585,2875.0,2874.9,1.20207495]
["bitfinex-derivatives","ETHF0:USTF0",1749656934004,0.00521585,2875.0,2874.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1749656934201,5.65621585,2875.0,2874.9,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1749656934508,0.69556,2874.9,2874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656934711,3.2078,2874.9,2874.7,0.50660913]
["bitfinex-derivatives","ETHF0:USTF0",1749656935008,0.6957,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656935201,6.3467,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656935407,5.651,2874.3,2874.2,0.47962356]
["bitfinex-derivatives","ETHF0:USTF0",1749656936115,5.651,2874.3,2873.7,1.74306722]
["bitfinex-derivatives","ETHF0:USTF0",1749656936116,54.07510566,2874.3,2872.1,2.03834638]
["bitfinex-derivatives","ETHF0:USTF0",1749656936309,54.07510566,2874.3,2871.9,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1749656936310,3.2078,2873.6,2872.7,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749656936509,1.7398,2873.4,2872.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749656936803,7.5501,2873.5,2872.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749656937008,0.69603,2873.0,2872.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749656937211,0.70121585,2873.1,2872.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749656937411,0.00521585,2873.1,2872.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749656937718,5.651,2873.0,2872.9,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749656938513,0.00521585,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749656938815,5.65721585,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749656939609,5.65721585,2873.1,2873.0,3.90381]
["bitfinex-derivatives","ETHF0:USTF0",1749656940303,5.65721585,2873.1,2872.9,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749656940507,5.65721585,2873.1,2872.8,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749656940705,0.69609,2872.7,2872.6,0.00521585]
["bitfinex-derivatives","ETHF0:USTF0",1749656940920,0.69609,2872.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656940921,3.2078,2872.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656941216,3.2078,2872.1,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656941515,5.609,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749656941714,5.609,2872.3,2872.1,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749656941910,5.609,2872.3,2871.3,1.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749656941911,5.609,2872.3,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656942111,5.609,2872.3,2871.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749656942112,0.69627,2872.0,2871.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749656942312,0.69627,2872.0,2871.1,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749656942313,1.9378,2871.9,2871.1,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749656942516,0.69639,2871.5,2871.1,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1749656942704,1.9378,2871.4,2870.5,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749656942910,5.609,2871.3,2870.5,2.16311117]
["bitfinex-derivatives","ETHF0:USTF0",1749656943212,3.2078,2871.0,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656943419,1.9378,2870.9,2870.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1749656943607,5.609,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656943811,1.9378,2870.9,2870.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1749656944011,0.69659,2870.7,2870.3,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1749656944206,5.609,2870.8,2870.0,0.32210926]
["bitfinex-derivatives","ETHF0:USTF0",1749656944207,1.921,2870.6,2870.0,0.32210926]
["bitfinex-derivatives","ETHF0:USTF0",1749656944409,1.921,2870.6,2869.9,8.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749656944608,1.921,2870.6,2870.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749656944915,3.2078,2870.4,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656945214,7.53722521,2870.3,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656945417,3.2078,2870.0,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656945612,1.921,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656945814,3.21302521,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656946015,0.00522521,2870.3,2870.2,3.90449]
["bitfinex-derivatives","ETHF0:USTF0",1749656947417,0.00522521,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656947617,0.00522521,2870.3,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656947814,0.00522521,2870.3,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656947815,3.2078,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656948015,7.5216,2869.8,2869.4,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749656948212,5.613,2869.7,2869.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749656948415,1.9086,2869.6,2868.8,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749656948609,1.9086,2869.6,2869.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749656948815,2.60544,2869.6,2869.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749656949121,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656949317,1.9086,2869.3,2869.1,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749656949523,5.613,2869.2,2869.1,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749656949919,3.2078,2869.7,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656950119,5.615,2869.6,2869.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749656950420,1.9764,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749656950813,1.8755,2870.2,2869.4,8.75244502]
["bitfinex-derivatives","ETHF0:USTF0",1749656951014,1.9764,2870.6,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749656951217,5.62022521,2870.3,2870.2,1.24126067]
["bitfinex-derivatives","ETHF0:USTF0",1749656951518,5.62022521,2870.3,2870.2,1.20570172]
["bitfinex-derivatives","ETHF0:USTF0",1749656952415,29.8908,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656952616,29.8908,2870.8,2870.7,1.20630894]
["bitfinex-derivatives","ETHF0:USTF0",1749656952815,30.58735,2870.8,2870.7,0.50973894]
["bitfinex-derivatives","ETHF0:USTF0",1749656953420,0.69658,2870.7,2870.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656953611,3.8009,2870.7,2870.6,0.51568632]
["bitfinex-derivatives","ETHF0:USTF0",1749656953819,9.4159,2870.7,2870.6,1.21228632]
["bitfinex-derivatives","ETHF0:USTF0",1749656954120,10.11247,2870.7,2870.6,0.51568632]
["bitfinex-derivatives","ETHF0:USTF0",1749656954331,9.4159,2870.7,2870.6,0.51568632]
["bitfinex-derivatives","ETHF0:USTF0",1749656954722,10.11247,2870.7,2870.6,0.51568632]
["bitfinex-derivatives","ETHF0:USTF0",1749656955025,3.8009,2870.7,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656955214,5.615,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749656955422,3.8009,2870.7,2870.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749656955620,3.8009,2870.7,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656955621,24.2758,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656955819,26.683,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656956417,26.683,2870.8,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656956418,26.683,2870.8,2870.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1749656956618,26.683,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656956818,26.683,2870.8,2870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656957015,21.068,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749656957219,26.683,2870.8,2870.7,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1749656958226,0.00522521,2871.0,2870.9,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749656958726,23.4361,2871.8,2870.9,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749656958727,5.615,2872.1,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749656959322,5.615,2872.1,2871.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749656959526,5.615,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656959725,5.615,2872.1,2872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656959924,5.615,2872.1,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749656960125,5.615,2872.1,2872.0,3.90406]
["bitfinex-derivatives","ETHF0:USTF0",1749656960922,5.615,2872.1,2871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656961125,0.00522521,2872.3,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656961328,5.615,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656961528,5.615,2872.2,2872.0,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1749656961723,5.615,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656962126,5.615,2872.2,2871.8,3.90409]
["bitfinex-derivatives","ETHF0:USTF0",1749656962626,5.615,2872.2,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656962828,5.615,2872.2,2871.6,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1749656963026,5.615,2872.2,2871.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1749656963226,7.5091,2872.2,2871.7,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1749656963422,5.615,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749656963733,0.00522521,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749656964531,5.615,2872.8,2872.7,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749656964731,5.615,2872.8,2872.1,4.54723]
["bitfinex-derivatives","ETHF0:USTF0",1749656964926,0.6962,2872.3,2872.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749656965131,0.69617,2872.4,2872.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749656965329,6.31019,2872.3,2872.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749656965629,6.31019,2872.3,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656965630,5.614,2872.3,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656965829,0.69626,2872.0,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656966335,0.69625,2872.1,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656966529,5.1753,2872.2,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656966937,5.87152,2872.2,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656967537,5.1753,2872.2,2871.9,0.70149521]
["bitfinex-derivatives","ETHF0:USTF0",1749656967734,5.1753,2872.2,2871.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656967938,10.1753,2872.2,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656968248,3.2078,2871.6,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656968436,3.2078,2871.4,2870.7,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1749656968631,0.69653,2870.9,2870.5,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1749656968941,5.614,2870.8,2870.4,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749656969140,5.614,2870.9,2870.8,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749656969439,0.00522521,2871.0,2870.9,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749656969933,0.00522521,2871.0,2870.9,5.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749656970328,0.00522521,2871.0,2870.9,7.69282]
["bitfinex-derivatives","ETHF0:USTF0",1749656971238,0.00522521,2871.0,2870.9,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749656971630,0.00522521,2871.0,2870.9,1.18240724]
["bitfinex-derivatives","ETHF0:USTF0",1749656971830,0.00522521,2871.0,2870.9,3.13710724]
["bitfinex-derivatives","ETHF0:USTF0",1749656972035,0.00522521,2871.0,2870.9,5.11330724]
["bitfinex-derivatives","ETHF0:USTF0",1749656972631,21.064,2871.5,2871.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749656972830,3.2078,2872.3,2871.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749656972831,9.4153,2872.1,2871.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749656973030,9.4153,2872.1,2871.9,0.48588724]
["bitfinex-derivatives","ETHF0:USTF0",1749656973229,9.4153,2872.1,2871.9,1.18215724]
["bitfinex-derivatives","ETHF0:USTF0",1749656973640,9.4153,2872.1,2871.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1749656973948,3.90407,2872.0,2871.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749656974134,0.69633,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656974331,0.69633,2871.7,2870.9,3.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749656974332,5.576,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656974639,7.4716,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656974833,7.4716,2871.6,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749656975037,7.4716,2871.6,2871.3,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1749656975239,7.4716,2871.6,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656975240,8.16796,2871.6,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749656975435,0.69647,2871.1,2870.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1749656975640,0.06037074,2871.0,2870.7,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1749656975839,2.65248074,2871.0,2870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656976040,1.95597074,2871.0,2870.3,4.94945]
["bitfinex-derivatives","ETHF0:USTF0",1749656976235,1.95597074,2871.0,2870.4,3.70320521]
["bitfinex-derivatives","ETHF0:USTF0",1749656976436,0.06037074,2871.0,2870.5,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749656976735,0.06037074,2871.0,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656976934,0.06037074,2871.0,2870.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1749656977139,2.63059074,2871.0,2870.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1749656977342,1.93407074,2871.0,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656977544,0.69661,2870.6,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656977744,6.27262,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656977947,5.576,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656978744,8.14632,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656979343,11.35412,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656979746,10.6575,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656980241,11.35412,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656980447,17.39909,2870.5,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656980746,3.2078,2870.2,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656980939,1.9278,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656981242,1.9278,2870.1,2869.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749656981243,3.2078,2869.8,2869.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749656981543,5.1356,2870.1,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656981837,5.577,2870.1,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656982043,0.6968,2869.8,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749656982342,0.69682,2869.7,2869.4,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749656982751,0.69682,2869.7,2869.2,5.04612521]
["bitfinex-derivatives","ETHF0:USTF0",1749656983047,1.9278,2870.0,2869.2,5.04612521]
["bitfinex-derivatives","ETHF0:USTF0",1749656983048,0.69678,2869.9,2869.2,5.04612521]
["bitfinex-derivatives","ETHF0:USTF0",1749656983246,1.9407,2869.8,2869.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749656983542,8.7848,2870.1,2869.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749656983543,9.48153,2870.1,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749656983736,3.2078,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656983943,8.7858,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656984443,5.578,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656984644,6.27472,2870.1,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749656984842,5.578,2870.1,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749656985146,5.578,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656985346,5.578,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749656985941,5.578,2870.1,2869.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749656986241,6.27472,2870.1,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749656986446,7.5883,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749656986640,7.5883,2870.1,2869.9,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749656986942,7.5883,2870.1,2869.5,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656987140,0.6968,2869.8,2869.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749656987447,2.0103,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656987746,3.2078,2870.0,2869.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749656987947,0.69677,2869.9,2869.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749656988144,2.0103,2869.8,2869.2,5.04612521]
["bitfinex-derivatives","ETHF0:USTF0",1749656988347,0.69682,2869.7,2869.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749656988544,5.578,2869.6,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749656989936,8.7868,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749656990647,8.7868,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656990847,0.06037074,2869.7,2869.6,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1749656991051,0.06037074,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749656992348,0.75720074,2869.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656992539,1.8385,2869.6,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749656992844,5.579,2869.5,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656993044,5.74319,2869.4,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656993245,0.69691,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656993442,2.53541,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656993844,7.53541,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656994846,2.53541,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656995051,8.11441,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656996243,7.4175,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656996851,7.4185,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656997554,8.11541,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656998353,7.4185,2869.3,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656998555,0.5227,2869.4,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749656998747,6.1027,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656998952,0.5227,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749656999151,0.5227,2869.4,2869.3,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1749656999757,0.5227,2869.4,2869.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749656999951,0.5227,2869.4,2869.3,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1749657000854,0.5227,2869.4,2869.3,4.60801]
["bitfinex-derivatives","ETHF0:USTF0",1749657001351,0.5227,2869.4,2869.3,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749657001754,4.42739,2869.4,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657002049,4.4274,2869.4,2869.2,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657002357,0.5227,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657002857,0.5227,2869.4,2869.3,2.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749657003058,0.06037074,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657003256,0.06037074,2869.7,2869.6,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1749657003456,3.8387,2870.7,2869.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657003457,5.8673,2870.7,2869.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657003655,5.542,2871.1,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657004247,5.542,2871.1,2870.7,2.66507]
["bitfinex-derivatives","ETHF0:USTF0",1749657004453,6.23848,2871.1,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657004656,30.52723,2871.3,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657004955,29.8308,2871.3,2870.7,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1749657005557,21.081,2871.3,2870.7,7.56347]
["bitfinex-derivatives","ETHF0:USTF0",1749657005753,21.081,2871.3,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749657005956,5.542,2871.4,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657006150,0.69649,2871.1,2870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657006355,5.2217,2871.3,2870.8,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749657006555,5.2217,2871.3,2870.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749657006856,0.69657,2870.7,2870.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657007050,1.74154,2870.6,2869.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749657007251,1.74154,2870.6,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657007252,0.69666,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657007457,0.69663,2870.5,2870.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749657007758,5.2149,2870.4,2870.1,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1749657007958,5.2149,2870.4,2870.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657008163,3.90454,2870.1,2870.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657008360,9.44554,2870.1,2870.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657008655,0.69684,2869.7,2869.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1749657008857,5.541,2869.6,2868.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749657009058,0.06037074,2869.4,2869.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749657009462,0.06037074,2869.4,2869.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749657010363,5.541,2870.0,2869.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657010563,5.541,2870.0,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657010766,5.541,2870.2,2870.0,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749657010958,5.541,2870.2,2870.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657011168,5.541,2870.2,2869.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749657011363,5.541,2870.2,2870.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657011562,0.00522521,2870.3,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657011761,0.00522521,2870.3,2870.2,3.90449]
["bitfinex-derivatives","ETHF0:USTF0",1749657012860,0.00522521,2870.3,2870.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749657013059,0.00522521,2870.3,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657013262,0.00522521,2870.3,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657013876,0.00522521,2870.3,2870.2,3.90449]
["bitfinex-derivatives","ETHF0:USTF0",1749657015073,0.00522521,2870.3,2870.2,8.90449]
["bitfinex-derivatives","ETHF0:USTF0",1749657015271,0.69648,2871.1,2870.3,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749657015570,1.74155,2870.6,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657015775,0.69671,2870.2,2869.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749657015968,1.74169,2870.3,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657016165,0.06037074,2869.4,2869.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1749657016376,0.06037074,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657016876,5.60137074,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657017068,5.60137074,2869.4,2869.1,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657017069,0.69692,2869.3,2869.1,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657017370,2.0215,2869.3,2869.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657017872,5.7665,2869.3,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657018073,5.541,2869.2,2868.6,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749657018274,5.541,2869.2,2869.1,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749657019082,1.95697074,2869.3,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657019274,5.541,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657019476,2.0215,2869.1,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657019676,2.0215,2869.1,2868.9,0.70222521]
["bitfinex-derivatives","ETHF0:USTF0",1749657019980,2.0215,2869.1,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657020184,2.0215,2869.1,2868.9,0.70223521]
["bitfinex-derivatives","ETHF0:USTF0",1749657020377,2.0215,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657020576,2.0215,2869.1,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657020776,2.0215,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657020977,0.06037074,2869.3,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657021180,5.60137074,2869.3,2869.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657021383,7.46307074,2869.3,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657021682,7.46307074,2869.3,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657022273,7.46307074,2869.3,2869.1,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749657022478,0.06037074,2869.3,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657022780,0.06037074,2869.3,2869.1,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749657023084,5.542,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657023284,5.542,2869.2,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657023285,7.5366,2869.2,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657023487,7.5366,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657024181,3.90478,2869.1,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657024382,3.9815,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657024585,3.9815,2869.0,2868.9,0.70223521]
["bitfinex-derivatives","ETHF0:USTF0",1749657024783,3.9815,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657024984,6.0015,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657025389,2.02,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657025584,5.542,2869.0,2868.9,3.91003521]
["bitfinex-derivatives","ETHF0:USTF0",1749657025783,5.542,2869.0,2868.9,0.70223521]
["bitfinex-derivatives","ETHF0:USTF0",1749657026483,1.8764,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657026683,7.4184,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657026883,7.4184,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657027785,11.32315,2869.2,2868.9,0.70223521]
["bitfinex-derivatives","ETHF0:USTF0",1749657027988,11.32316,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657028190,0.69698,2869.1,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657028387,1.8764,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657028690,1.8764,2869.0,2868.9,0.70223521]
["bitfinex-derivatives","ETHF0:USTF0",1749657030098,8.7508,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657030588,8.7508,2869.2,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657030897,0.69698,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657031388,5.69698,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657031592,6.20098,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657031783,8.08448,2869.0,2868.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657034091,5.504,2867.9,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749657034286,3.2078,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657034491,8.7128,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657034891,0.00522521,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657035293,0.00522521,2868.2,2868.1,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657035686,5.505,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657036092,5.505,2868.9,2868.5,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749657036291,5.505,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657036993,5.505,2868.9,2868.8,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1749657037395,0.00522521,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657038095,0.00522521,2869.1,2869.0,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1749657038487,0.00522521,2869.1,2869.0,10.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749657038688,0.00522521,2869.1,2869.0,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749657038888,0.00522521,2869.1,2869.0,10.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749657039594,0.00522521,2869.1,2869.0,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749657039995,0.00522521,2869.1,2869.0,10.88688]
["bitfinex-derivatives","ETHF0:USTF0",1749657040495,5.505,2869.7,2869.2,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1749657040798,5.505,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657040996,3.2078,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657041392,27.2867,2870.2,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657041592,29.7978,2870.2,2869.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749657041900,0.69675,2870.0,2869.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749657042095,1.8562,2870.1,2869.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749657042396,5.505,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657043396,5.505,2870.0,2869.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749657043796,5.505,2870.0,2869.5,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749657044300,5.505,2870.0,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657044498,5.505,2870.0,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657044694,5.505,2870.0,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657044893,5.505,2870.0,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657045095,5.505,2870.0,2869.3,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749657045305,7.3978,2870.0,2869.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749657045502,0.69677,2869.9,2869.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749657045796,5.1006,2869.9,2869.3,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749657046102,5.504,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657046696,5.504,2869.8,2869.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1749657046893,5.1006,2869.9,2869.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749657047316,5.504,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657047606,5.504,2870.0,2869.3,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749657047898,0.6969,2869.4,2869.0,0.44013038]
["bitfinex-derivatives","ETHF0:USTF0",1749657048103,0.6969,2869.4,2868.6,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657048104,0.69705,2868.8,2868.6,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657048299,5.504,2868.9,2868.6,0.70229521]
["bitfinex-derivatives","ETHF0:USTF0",1749657048509,5.504,2868.8,2868.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657048700,6.20106,2868.7,2868.6,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657048904,0.69715,2868.4,2868.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749657049100,2.0009,2868.3,2868.1,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749657049301,5.504,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657049505,5.504,2868.2,2867.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749657049704,5.504,2868.2,2867.8,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749657049905,5.504,2868.2,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657050099,7.4416,2868.2,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657050303,7.4416,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657050512,0.00522521,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749657050705,5.50922521,2868.3,2868.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749657050911,0.6972,2868.2,2867.7,1.94382521]
["bitfinex-derivatives","ETHF0:USTF0",1749657051109,1.9376,2868.1,2867.7,1.94382521]
["bitfinex-derivatives","ETHF0:USTF0",1749657051312,5.1454,2868.1,2867.7,2.64110521]
["bitfinex-derivatives","ETHF0:USTF0",1749657051608,5.1454,2868.1,2867.8,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749657052111,5.1454,2868.1,2867.7,1.94382521]
["bitfinex-derivatives","ETHF0:USTF0",1749657053400,5.1454,2868.1,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657053606,0.69723,2868.0,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657053809,1.9592,2867.9,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657054008,5.505,2867.8,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657054411,1.9592,2867.9,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657054617,5.7839,2867.8,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657055210,5.7839,2867.8,2867.7,0.70252521]
["bitfinex-derivatives","ETHF0:USTF0",1749657055710,0.2789,2867.8,2867.7,0.70252521]
["bitfinex-derivatives","ETHF0:USTF0",1749657056212,0.00522521,2868.3,2868.2,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749657056407,3.2078,2868.6,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657056604,0.69712,2868.5,2868.0,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749657056815,0.69717,2868.3,2868.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1749657057112,0.69717,2868.3,2867.7,0.70251521]
["bitfinex-derivatives","ETHF0:USTF0",1749657057113,0.69721,2868.1,2867.7,0.70251521]
["bitfinex-derivatives","ETHF0:USTF0",1749657057319,1.87592521,2868.2,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657057515,0.69722,2868.1,2867.7,0.70251521]
["bitfinex-derivatives","ETHF0:USTF0",1749657057817,2.57311521,2868.2,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657058017,1.87592521,2868.2,2867.7,0.70251521]
["bitfinex-derivatives","ETHF0:USTF0",1749657058213,0.69721,2868.1,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657058417,2.57311521,2868.2,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657058612,1.87592521,2868.2,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657058925,0.00522521,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657059114,0.00522521,2868.2,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657059315,0.70242521,2868.2,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657059514,1.87862521,2868.2,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657060017,1.87862521,2868.2,2867.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749657060218,5.506,2868.1,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749657060620,5.506,2868.1,2867.7,2.03752521]
["bitfinex-derivatives","ETHF0:USTF0",1749657060807,5.506,2868.1,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657061012,5.506,2868.0,2867.7,1.74845521]
["bitfinex-derivatives","ETHF0:USTF0",1749657061308,0.69721,2868.1,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657061515,0.69723,2868.0,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657061710,1.8734,2868.0,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657061920,0.00522521,2868.2,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657062121,0.00522521,2868.2,2868.0,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749657062421,5.468,2868.1,2868.0,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749657062612,0.00522521,2868.2,2867.7,3.73556521]
["bitfinex-derivatives","ETHF0:USTF0",1749657062820,0.00522521,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657063514,8.6758,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657063716,5.0671,2869.2,2868.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749657064012,5.0671,2869.2,2869.0,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1749657064217,5.0671,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657064416,3.2078,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657065329,3.2078,2869.2,2869.1,1.13374832]
["bitfinex-derivatives","ETHF0:USTF0",1749657065716,5.468,2869.3,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657065922,3.2078,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657066221,3.2078,2869.9,2869.2,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749657066520,1.968,2869.8,2869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657066721,3.2078,2869.9,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657066920,3.2078,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657067118,3.2078,2869.9,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657067725,3.2078,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657067926,3.2078,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657068129,3.2078,2869.9,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657068720,5.47222521,2870.1,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657068919,5.47222521,2870.1,2869.5,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657068920,0.00522521,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657069123,5.47222521,2870.1,2869.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1749657069426,5.47222521,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657070127,0.00522521,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657071229,0.00522521,2870.1,2869.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749657071424,0.00522521,2870.1,2869.5,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657071625,0.69684,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657071832,6.16384,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657072330,9.37164,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657072631,8.6748,2869.6,2869.5,0.70208521]
["bitfinex-derivatives","ETHF0:USTF0",1749657072825,8.6748,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657073027,9.37164,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657073226,8.6748,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657073532,8.6748,2869.6,2869.5,0.70208521]
["bitfinex-derivatives","ETHF0:USTF0",1749657073722,8.6748,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657074119,8.6748,2869.6,2869.5,0.70208521]
["bitfinex-derivatives","ETHF0:USTF0",1749657074820,8.6748,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657075025,9.37164,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657075924,13.6748,2869.6,2868.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749657076232,3.90473,2869.3,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657076531,1.9613,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657076826,3.2078,2869.3,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657077029,3.2078,2869.3,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657077228,5.1697,2869.3,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657077929,5.466,2869.2,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657078129,5.466,2869.2,2869.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657078733,5.466,2869.2,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657078936,5.466,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657079841,5.1697,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657080037,8.6748,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657080335,8.6748,2869.7,2869.2,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749657080535,8.6748,2869.7,2869.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749657080731,2.044,2869.6,2869.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749657080935,0.69696,2869.1,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657081235,6.16396,2869.1,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657081833,5.467,2869.1,2869.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657082737,10.41721,2869.1,2868.4,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657082935,0.69706,2868.7,2868.3,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749657083237,7.511,2868.6,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657083537,7.511,2868.6,2868.2,0.40729957]
["bitfinex-derivatives","ETHF0:USTF0",1749657083732,7.511,2868.6,2868.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657083936,7.51622521,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657084141,7.51622521,2868.6,2868.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657084434,0.00522521,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657085239,3.2078,2869.2,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657085434,3.2078,2869.6,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657085637,5.173,2870.2,2869.5,4.94996]
["bitfinex-derivatives","ETHF0:USTF0",1749657085840,10.6813,2870.6,2869.8,4.94976]
["bitfinex-derivatives","ETHF0:USTF0",1749657086140,10.6813,2870.6,2869.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1749657086141,10.6813,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657086335,8.6748,2870.6,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657086738,10.6135,2870.6,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657086939,0.69664,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657087343,7.63534,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657087745,7.4057,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657087948,8.10234,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657088141,13.10234,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657088545,2.63534,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657088740,8.10234,2870.4,2870.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657089142,1.74169,2870.3,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657089350,3.2078,2869.8,2869.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749657089647,6.16371,2870.2,2869.6,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749657089845,3.2078,2869.9,2869.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749657090042,3.2078,2869.9,2869.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749657090246,1.9367,2869.8,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657090443,3.2078,2869.9,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657090645,3.2078,2869.9,2869.3,2.64492521]
["bitfinex-derivatives","ETHF0:USTF0",1749657090844,5.84128,2869.9,2869.3,2.64492521]
["bitfinex-derivatives","ETHF0:USTF0",1749657091148,5.84128,2869.9,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657091349,0.69679,2869.8,2869.3,2.64492521]
["bitfinex-derivatives","ETHF0:USTF0",1749657091548,5.1445,2869.9,2869.3,1.94802521]
["bitfinex-derivatives","ETHF0:USTF0",1749657091748,3.2078,2869.9,2869.3,1.94802521]
["bitfinex-derivatives","ETHF0:USTF0",1749657091955,3.2078,2869.9,2869.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749657092251,3.2078,2869.9,2869.3,1.94802521]
["bitfinex-derivatives","ETHF0:USTF0",1749657092454,3.2078,2869.9,2869.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749657093045,3.2078,2869.9,2869.3,1.94802521]
["bitfinex-derivatives","ETHF0:USTF0",1749657093241,3.2078,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657093446,3.2078,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657093954,3.2078,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657094142,3.2078,2869.9,2869.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749657094341,3.26817074,2869.9,2869.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749657094543,3.26817074,2869.9,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657094946,3.26817074,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657095150,3.26817074,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657095553,3.26817074,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657095951,3.26817074,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657096151,3.26817074,2869.9,2869.6,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749657096353,3.26817074,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657096849,3.26817074,2869.9,2869.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749657097052,3.96494074,2869.9,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657097260,3.26817074,2869.9,2869.3,1.85612521]
["bitfinex-derivatives","ETHF0:USTF0",1749657097550,0.06037074,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657097756,0.06037074,2869.9,2869.8,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749657098550,0.06037074,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657099246,8.9952,2870.5,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657099247,5.428,2870.4,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657099450,5.428,2870.4,2869.9,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1749657099757,5.428,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657099957,5.428,2870.4,2870.1,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657100158,1.74168,2870.3,2869.6,2.04391913]
["bitfinex-derivatives","ETHF0:USTF0",1749657100356,0.06037074,2869.9,2869.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749657100658,0.06037074,2869.9,2869.8,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749657101155,3.2078,2870.6,2870.1,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749657101356,3.2078,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657101556,3.2078,2870.6,2870.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749657101757,3.2078,2870.6,2870.3,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1749657101959,3.2078,2870.6,2870.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749657102156,3.2078,2870.6,2870.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1749657102654,3.2078,2870.6,2870.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749657102860,3.2078,2870.6,2870.2,4.14044492]
["bitfinex-derivatives","ETHF0:USTF0",1749657103060,3.2078,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657103352,3.2078,2870.6,2870.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749657103559,3.2078,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657104759,0.00522521,2870.8,2870.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749657104960,0.00522521,2870.8,2870.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1749657105156,0.00522521,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657108760,0.00522521,2870.8,2870.7,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1749657108958,5.427,2871.6,2871.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749657109665,3.2078,2871.9,2871.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1749657109964,8.64002521,2871.9,2871.4,5.53958521]
["bitfinex-derivatives","ETHF0:USTF0",1749657110164,8.64002521,2871.9,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749657110958,0.00522521,2871.9,2871.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749657111356,2.0377,2872.6,2871.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657111557,3.2078,2872.5,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657111759,5.0791,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657111960,5.0791,2872.5,2871.9,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749657111961,3.2078,2872.5,2871.9,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749657112154,3.2078,2872.5,2872.4,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749657112759,8.2078,2872.5,2871.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749657112960,3.2078,2872.2,2871.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749657113165,1.8713,2872.1,2871.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749657113366,1.8713,2872.1,2871.9,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749657113761,1.8713,2872.1,2871.6,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1749657114064,1.8713,2872.1,2871.8,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749657114367,1.8713,2872.1,2871.7,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749657114565,3.2078,2872.2,2872.0,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749657114762,8.6338,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749657115264,8.6338,2872.2,2871.6,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749657115453,11.30252,2872.2,2871.5,0.40402668]
["bitfinex-derivatives","ETHF0:USTF0",1749657115657,11.30252,2872.2,2871.4,1.74619521]
["bitfinex-derivatives","ETHF0:USTF0",1749657115658,10.6063,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749657116055,10.6063,2872.2,2872.0,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1749657116260,10.6063,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749657116763,10.6063,2872.2,2872.0,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1749657116963,10.6063,2872.2,2871.7,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749657117267,10.6063,2872.2,2871.5,4.15502683]
["bitfinex-derivatives","ETHF0:USTF0",1749657117268,10.6063,2872.2,2871.5,0.40699683]
["bitfinex-derivatives","ETHF0:USTF0",1749657117568,3.2078,2871.9,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749657118869,3.2078,2871.9,2871.7,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749657119165,2.0183,2871.8,2871.5,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749657119361,2.0183,2871.8,2871.5,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749657119664,5.425,2871.7,2871.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657119868,5.1598,2871.6,2871.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657120357,5.1598,2871.6,2871.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749657120559,5.1598,2871.6,2871.4,0.70161521]
["bitfinex-derivatives","ETHF0:USTF0",1749657120761,3.2078,2871.6,2871.5,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749657120962,3.2078,2871.9,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749657122664,19.78301,2873.1,2871.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749657122665,21.067,2873.1,2871.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657122871,3.9483,2873.0,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749657123567,26.454,2873.1,2872.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749657123766,26.454,2873.1,2872.6,2.68751]
["bitfinex-derivatives","ETHF0:USTF0",1749657124574,3.2078,2873.4,2872.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1749657124773,3.2078,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657125567,3.2078,2873.1,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657125869,8.5938,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657126379,8.5938,2873.1,2872.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749657126671,8.5938,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657126871,0.00522521,2873.3,2873.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749657127464,5.385,2874.0,2873.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749657127863,5.385,2874.0,2873.6,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1749657127864,3.2078,2874.2,2874.1,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749657128167,3.2078,2874.2,2873.3,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1749657128474,3.2078,2873.6,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657128670,3.8416,2873.5,2872.8,0.40424154]
["bitfinex-derivatives","ETHF0:USTF0",1749657128869,0.06037074,2873.2,2872.8,0.40424154]
["bitfinex-derivatives","ETHF0:USTF0",1749657129065,0.06037074,2873.2,2872.9,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657129269,1.8813,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657129471,1.8813,2873.1,2872.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749657129669,1.8813,2873.1,2873.0,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749657129867,3.2078,2873.3,2872.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749657130066,3.2078,2873.3,2873.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749657130272,3.2078,2873.3,2873.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749657130474,1.8813,2873.2,2872.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749657130663,1.8813,2873.2,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657130863,3.2078,2873.3,2873.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749657131071,0.00345225,2874.0,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749657131370,3.2078,2873.9,2873.4,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749657131567,3.2078,2873.9,2873.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749657131766,1.88475225,2874.0,2873.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749657131963,1.88475225,2874.0,2873.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749657132169,3.2078,2873.9,2873.7,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749657132368,3.2078,2873.9,2873.8,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749657132771,3.2078,2873.9,2873.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749657132975,3.2078,2873.9,2873.7,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749657133280,3.2078,2873.9,2873.6,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1749657133468,3.2078,2873.9,2873.1,4.94774]
["bitfinex-derivatives","ETHF0:USTF0",1749657133469,5.384,2873.8,2873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657133669,3.2078,2873.2,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657134075,2.0427,2873.1,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657134274,2.0427,2873.1,2872.9,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749657134471,2.0427,2873.1,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657134674,2.0427,2873.1,2872.8,0.70128521]
["bitfinex-derivatives","ETHF0:USTF0",1749657134675,3.9419,2873.1,2872.8,0.70128521]
["bitfinex-derivatives","ETHF0:USTF0",1749657135173,3.9419,2873.1,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657135378,3.9419,2873.1,2872.8,0.70126521]
["bitfinex-derivatives","ETHF0:USTF0",1749657135577,3.2078,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657136767,3.90384,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657136971,3.2078,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657137376,5.90414,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657137571,11.28814,2872.9,2872.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657137973,11.28814,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657137974,17.33225,2872.9,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657138275,3.2078,2872.3,2872.1,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657138477,3.2078,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657142776,3.2078,2872.3,2872.1,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1749657143080,0.69623,2872.1,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657143773,2.0097,2872.1,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657144675,2.0097,2872.1,2872.0,0.70148521]
["bitfinex-derivatives","ETHF0:USTF0",1749657144880,8.5918,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657145076,3.2078,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657145280,8.5928,2872.3,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657145582,10.6356,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657146179,10.6356,2872.3,2872.1,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1749657146381,10.6356,2872.3,2872.0,0.70146521]
["bitfinex-derivatives","ETHF0:USTF0",1749657146678,10.6356,2872.3,2872.2,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749657147273,10.6356,2872.3,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657147579,10.6356,2872.3,2872.0,0.70146521]
["bitfinex-derivatives","ETHF0:USTF0",1749657147786,10.6356,2872.3,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657147976,0.69623,2872.1,2872.0,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657148177,0.69643,2871.3,2871.0,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749657148379,3.2078,2871.1,2871.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749657148778,3.2078,2871.1,2870.6,4.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749657148979,3.2078,2871.1,2871.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749657149775,0.00522521,2871.3,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749657150081,5.21e-06,2871.3,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749657150282,5.21e-06,2871.3,2871.2,5.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749657150681,5.21e-06,2871.3,2871.2,7.60775]
["bitfinex-derivatives","ETHF0:USTF0",1749657151279,7.3686,2872.2,2872.1,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749657151884,7.3686,2872.2,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657152084,3.2078,2871.8,2871.1,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1749657152285,3.2078,2871.4,2871.3,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749657152584,3.2078,2871.4,2870.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657152886,1.74146,2870.7,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657153186,3.2078,2870.0,2869.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749657153777,3.2078,2870.0,2869.5,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749657153980,0.00522521,2870.2,2869.5,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749657153981,0.00522521,2870.2,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657154180,0.00522521,2870.2,2869.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657154390,1.95122521,2870.2,2869.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657154887,0.00522521,2870.2,2870.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657155081,7.1595,2871.2,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657155283,3.2078,2870.9,2870.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749657155489,1.946,2870.8,2870.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1749657156096,1.946,2870.8,2870.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749657156391,1.946,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657156591,5.352,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657156895,6.04856,2870.8,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657157090,3.90442,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657157579,8.90442,2870.5,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657157786,0.69672,2870.2,2869.4,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749657158090,3.2078,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657158482,5.8756,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657158792,0.5226,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657159787,3.7304,2870.1,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657159992,3.7304,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657161090,7.5055,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657161284,5.5915,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657161489,10.9445,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657162791,10.9445,2870.1,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657162792,10.9445,2870.1,2869.9,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749657163089,10.9445,2870.1,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657163290,1.9547,2870.0,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657163490,1.9547,2870.0,2869.8,0.70201521]
["bitfinex-derivatives","ETHF0:USTF0",1749657163691,1.9547,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657163891,1.9547,2870.0,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657164086,1.9547,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657164493,1.9547,2870.0,2869.8,0.70199521]
["bitfinex-derivatives","ETHF0:USTF0",1749657164685,0.69677,2869.9,2869.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657165189,0.69685,2869.6,2869.0,2.39516582]
["bitfinex-derivatives","ETHF0:USTF0",1749657165392,3.2078,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657165789,3.2078,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657165984,5.354,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657166391,7.324,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657167001,1.97,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657167289,7.325,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657168090,9.3479,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657168992,3.9929,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657169296,9.3479,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657170400,9.40827074,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657171089,7.43827074,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657171290,2.08327074,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657171491,7.43827074,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657172192,9.48057074,2869.8,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657172486,10.17738074,2869.8,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657172692,9.48057074,2869.8,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657173094,3.90464,2869.6,2869.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657173496,1.74218,2869.5,2868.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749657173694,3.2078,2868.9,2868.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1749657173896,3.2078,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657174194,8.5628,2868.9,2868.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749657174398,3.8952,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657175196,3.8952,2868.8,2868.4,1.94202521]
["bitfinex-derivatives","ETHF0:USTF0",1749657175396,1.8883,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657176098,7.2443,2868.8,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749657176291,7.2443,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657177800,5.356,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657178198,3.2078,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657178400,8.5648,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657179002,3.90482,2868.9,2868.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657179297,3.2078,2868.9,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657179502,3.2078,2868.9,2868.4,3.85012521]
["bitfinex-derivatives","ETHF0:USTF0",1749657179503,5.357,2868.8,2868.4,3.85012521]
["bitfinex-derivatives","ETHF0:USTF0",1749657179702,5.357,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657180394,7.3254,2868.8,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657180599,3.90491,2868.5,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657181201,0.69718,2868.2,2867.5,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1749657181402,3.2078,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657181610,3.2078,2868.0,2867.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749657181809,3.2078,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657182507,3.2078,2868.0,2867.8,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749657182697,5.1762,2868.0,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657182899,5.1762,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657183099,3.2078,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657185000,8.5318,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657185205,0.00522521,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657185510,0.00522521,2868.2,2868.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1749657185718,0.00522521,2868.2,2868.1,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749657185903,0.00522521,2868.2,2868.1,10.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749657186704,5.324,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657187306,8.5318,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657187809,8.5318,2868.7,2868.2,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1749657188010,8.5318,2868.7,2868.1,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1749657188011,3.2078,2868.3,2868.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1749657188219,5.324,2868.2,2868.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749657188509,5.324,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657188907,5.324,2868.2,2867.7,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657189212,3.2078,2868.0,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657189415,3.2078,2868.0,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749657189704,3.2078,2868.0,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657189911,1.9461,2867.9,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657190108,3.874,2867.9,2867.0,0.36919939]
["bitfinex-derivatives","ETHF0:USTF0",1749657190309,3.2078,2867.1,2867.0,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749657190611,8.5318,2867.1,2866.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749657190804,3.2078,2866.8,2866.7,2.61983]
["bitfinex-derivatives","ETHF0:USTF0",1749657191115,3.2078,2866.8,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657191521,8.5318,2866.8,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657191810,3.2078,2866.8,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657192011,8.5318,2866.8,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657193713,8.5318,2866.8,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657193912,4.53645,2866.7,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657194213,3.8389,2866.7,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657194608,3.8389,2866.7,2866.5,0.70280521]
["bitfinex-derivatives","ETHF0:USTF0",1749657194804,3.8389,2866.7,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657195013,3.8389,2866.7,2866.5,0.70280521]
["bitfinex-derivatives","ETHF0:USTF0",1749657195211,3.8389,2866.7,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657195518,4.53646,2866.7,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657195813,0.69757,2866.6,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657196016,2.62257,2866.6,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657196213,7.62257,2866.6,2866.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657196407,7.251,2866.6,2866.5,0.70281521]
["bitfinex-derivatives","ETHF0:USTF0",1749657196608,1.9641,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749657196817,5.326,2866.7,2866.6,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749657197516,3.2078,2866.8,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749657197821,8.5338,2866.8,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749657198312,0.5232,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749657198518,1.74294,2868.3,2866.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749657198519,5.326,2867.6,2867.0,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1749657198713,5.326,2867.8,2867.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749657199419,5.326,2867.8,2867.6,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1749657199715,0.69733,2867.6,2867.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1749657199918,3.2078,2867.3,2866.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1749657200214,5.326,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749657200417,5.605,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749657200815,5.605,2867.2,2866.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749657201123,1.9297,2867.1,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657201314,3.2078,2866.9,2866.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657201520,3.2078,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749657201919,8.5338,2866.9,2866.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749657202421,5.326,2866.9,2866.8,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1749657203121,0.279,2867.2,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749657203412,0.279,2867.2,2867.1,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1749657203919,5.327,2867.4,2867.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749657204723,3.2078,2867.5,2867.4,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749657204920,0.00522521,2868.0,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749657205122,0.00522521,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657205522,0.00522521,2868.0,2867.9,1.05584147]
["bitfinex-derivatives","ETHF0:USTF0",1749657207628,0.00522521,2868.0,2867.9,2.90354147]
["bitfinex-derivatives","ETHF0:USTF0",1749657207831,0.00522521,2868.0,2867.9,1.05584147]
["bitfinex-derivatives","ETHF0:USTF0",1749657208819,0.00522521,2868.0,2867.8,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1749657209025,3.2078,2867.9,2867.3,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1749657209221,3.2078,2867.9,2867.8,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749657210222,0.00522521,2868.0,2867.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749657210426,7.2677,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657210625,7.2677,2868.5,2868.3,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749657210829,7.2677,2868.5,2868.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749657211026,7.2677,2868.5,2868.1,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749657211027,1.8488,2868.4,2868.1,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749657211329,1.8488,2868.4,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657211629,5.06182521,2868.4,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657212027,5.06182521,2868.4,2868.2,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749657212228,5.06182521,2868.4,2867.9,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657212428,5.06182521,2868.4,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657212729,5.06182521,2868.4,2867.9,4.95613521]
["bitfinex-derivatives","ETHF0:USTF0",1749657212930,5.06182521,2868.4,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657213132,3.21302521,2868.4,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657215629,0.69695,2869.2,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657215630,5.29,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657215829,2.0138,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749657216035,8.4978,2869.3,2868.8,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749657216232,8.4978,2869.3,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657216432,3.8861,2869.7,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657216433,7.0939,2869.7,2869.2,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749657216629,3.21302521,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657217530,5.29,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657217839,1.9748,2870.5,2870.4,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749657218139,1.9748,2870.5,2869.8,4.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749657218326,1.9748,2870.5,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657218327,3.2078,2870.1,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657218535,5.1826,2870.5,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657218836,5.289,2870.4,2870.3,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1749657219031,5.289,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657219235,7.2638,2870.4,2869.8,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749657219437,7.2638,2870.4,2869.9,1.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749657219634,5.289,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657219830,5.289,2870.4,2869.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749657219831,5.289,2870.4,2870.2,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749657220028,5.289,2870.4,2870.0,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749657220232,5.289,2870.4,2869.7,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1749657220233,7.2252,2870.4,2869.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1749657220434,7.2252,2870.4,2870.0,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657220641,7.2252,2870.4,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657220840,7.2252,2870.4,2870.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749657221038,7.2252,2870.4,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657221239,1.9362,2870.4,2870.2,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749657221535,5.288,2870.4,2869.8,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1749657221841,5.288,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657222736,5.288,2870.4,2869.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749657223043,7.1381,2870.4,2870.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749657223341,7.1381,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657223342,5.288,2870.4,2870.3,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749657223533,3.2078,2870.5,2869.9,3.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749657223737,3.2078,2870.5,2869.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749657223930,5.0579,2870.5,2869.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749657224332,3.2078,2870.5,2870.3,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1749657224536,3.2078,2870.5,2869.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749657224737,3.2078,2870.5,2870.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1749657224937,3.2078,2870.5,2870.0,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749657225240,3.2078,2870.5,2870.3,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1749657225439,3.2078,2870.5,2870.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749657225942,3.2078,2870.5,2870.2,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749657226139,5.1175,2870.5,2869.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749657226346,3.2078,2870.2,2869.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749657226642,9.079,2870.1,2869.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749657227038,9.079,2870.1,2869.9,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749657227240,9.079,2870.1,2869.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749657227440,0.06037074,2869.7,2869.6,5.74944]
["bitfinex-derivatives","ETHF0:USTF0",1749657228342,9.079,2870.1,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657228552,9.079,2870.1,2869.6,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749657228740,9.079,2870.1,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657229048,9.079,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657229246,0.69681,2869.8,2869.4,0.70210521]
["bitfinex-derivatives","ETHF0:USTF0",1749657229546,3.2078,2869.6,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657229744,3.2078,2869.6,2869.4,0.70209521]
["bitfinex-derivatives","ETHF0:USTF0",1749657229945,5.83114,2869.6,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657230146,10.4213,2869.6,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657230449,11.11815,2869.6,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657230654,0.69686,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657230846,6.50566,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657234661,11.0958,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657234855,5.8088,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657235056,11.79266,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657235458,0.69707,2868.7,2868.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749657235670,0.69707,2868.7,2868.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749657235671,3.2078,2868.6,2868.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749657235963,5.76409,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657236161,5.067,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657236963,3.2078,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657237557,3.2078,2868.6,2868.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657237558,0.69712,2868.5,2868.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657237754,1.9409,2868.5,2868.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657237963,1.9409,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657238163,3.2078,2868.6,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657238364,3.2078,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657238565,3.2078,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657238757,3.2078,2868.6,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657239960,3.2078,2868.6,2868.4,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657240157,3.2078,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657240353,0.00522521,2868.8,2868.3,5.54030521]
["bitfinex-derivatives","ETHF0:USTF0",1749657240560,0.69707,2868.7,2868.3,1.91312521]
["bitfinex-derivatives","ETHF0:USTF0",1749657240863,0.69709,2868.6,2868.3,2.61026521]
["bitfinex-derivatives","ETHF0:USTF0",1749657241064,0.69711,2868.5,2868.3,1.91312521]
["bitfinex-derivatives","ETHF0:USTF0",1749657241567,3.2078,2868.7,2868.3,0.70237521]
["bitfinex-derivatives","ETHF0:USTF0",1749657241864,0.69711,2868.5,2868.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657242261,2.5728,2868.6,2868.3,0.70237521]
["bitfinex-derivatives","ETHF0:USTF0",1749657242460,3.2078,2868.7,2868.3,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657242655,29.5748,2869.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657242959,3.8045,2870.0,2869.2,1.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749657243162,5.94971,2870.2,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657243463,5.253,2870.6,2869.7,1.74204]
["bitfinex-derivatives","ETHF0:USTF0",1749657243663,5.253,2870.6,2869.9,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657243664,0.00522521,2870.4,2869.9,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657243870,3.2078,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657244364,3.2078,2870.8,2870.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749657244564,3.2078,2870.8,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657244763,3.2078,2870.8,2870.6,0.34863057]
["bitfinex-derivatives","ETHF0:USTF0",1749657245061,0.00345225,2871.0,2870.9,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749657245260,0.00345225,2871.0,2870.9,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1749657245464,5.253,2871.4,2870.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657245667,0.06037074,2871.1,2871.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749657245862,0.06037074,2871.1,2871.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749657246662,5.253,2871.4,2871.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749657246863,5.253,2871.4,2871.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1749657247060,5.253,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657247370,5.253,2871.4,2871.0,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749657247668,5.253,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657247869,3.2078,2871.5,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657247870,3.2078,2871.5,2871.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749657248259,3.2078,2871.5,2871.0,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749657248464,3.2078,2871.5,2871.0,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749657248662,1.8737,2871.4,2871.0,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749657248858,1.8737,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657249060,1.8737,2871.4,2871.2,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749657249264,2.57011,2871.4,2870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657249465,3.2078,2871.2,2870.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749657249960,3.2078,2871.2,2871.1,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1749657250160,3.2078,2871.2,2870.8,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1749657250462,3.2078,2871.2,2870.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1749657250463,3.2078,2871.2,2870.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749657250664,1.937,2871.1,2870.7,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749657251265,1.937,2871.1,2870.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749657251469,1.937,2871.1,2870.7,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749657251970,2.63348,2871.1,2870.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1749657252177,3.2078,2870.9,2870.5,0.3621086]
["bitfinex-derivatives","ETHF0:USTF0",1749657252473,3.2078,2870.9,2870.3,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749657252667,3.2078,2870.9,2870.3,2.91925232]
["bitfinex-derivatives","ETHF0:USTF0",1749657252668,2.63356,2870.8,2870.3,2.91925232]
["bitfinex-derivatives","ETHF0:USTF0",1749657252868,0.69658,2870.7,2870.3,2.22260232]
["bitfinex-derivatives","ETHF0:USTF0",1749657253062,1.937,2870.7,2870.4,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1749657253262,1.937,2870.7,2870.4,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749657253470,3.2078,2870.9,2870.6,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657253775,3.2078,2870.9,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657253973,3.2078,2870.9,2870.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749657254274,0.69656,2870.8,2870.4,2.56954]
["bitfinex-derivatives","ETHF0:USTF0",1749657254471,3.2078,2870.9,2870.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749657254671,0.69655,2870.8,2870.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1749657254866,3.2078,2870.5,2869.9,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657255069,8.4588,2870.5,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657255270,3.2078,2870.5,2870.4,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749657255470,3.2078,2871.2,2870.3,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749657255671,3.2078,2870.9,2870.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749657255866,4.94914,2870.9,2870.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749657256066,0.69664,2870.4,2870.3,0.36104054]
["bitfinex-derivatives","ETHF0:USTF0",1749657256366,3.9044,2870.6,2870.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749657256567,3.2078,2870.6,2870.2,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749657256774,0.69663,2870.5,2870.0,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1749657257071,3.2078,2870.3,2869.9,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657257369,3.2078,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657258763,3.90454,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657259069,7.1547,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657259867,7.1547,2870.0,2869.9,0.70199521]
["bitfinex-derivatives","ETHF0:USTF0",1749657260066,5.1601,2870.0,2869.9,0.70199521]
["bitfinex-derivatives","ETHF0:USTF0",1749657260269,3.2078,2870.0,2869.9,0.70199521]
["bitfinex-derivatives","ETHF0:USTF0",1749657260473,3.2078,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657260980,8.90454,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657261275,10.77714,2870.0,2869.9,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657261779,0.69692,2869.3,2869.0,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749657262073,0.69692,2869.3,2868.3,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749657262074,3.2078,2869.2,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657262273,3.2078,2868.9,2868.5,0.36469987]
["bitfinex-derivatives","ETHF0:USTF0",1749657262584,2.0351,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657262870,2.0351,2868.8,2868.3,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749657262871,3.2078,2868.9,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657263272,2.0351,2868.8,2868.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657264279,2.0351,2868.8,2868.5,0.70230521]
["bitfinex-derivatives","ETHF0:USTF0",1749657264774,2.0351,2868.8,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657264972,2.0351,2868.8,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657265174,3.2078,2868.9,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657266276,3.2078,2868.9,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657266581,3.90481,2868.9,2868.5,0.70231521]
["bitfinex-derivatives","ETHF0:USTF0",1749657266877,1.8773,2868.8,2868.5,0.70231521]
["bitfinex-derivatives","ETHF0:USTF0",1749657267377,1.8773,2868.8,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749657267577,1.8773,2868.8,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657267578,1.8773,2868.8,2868.5,0.70231521]
["bitfinex-derivatives","ETHF0:USTF0",1749657267778,1.8773,2868.8,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657267979,3.2078,2868.6,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657268279,3.90488,2868.6,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657268674,5.75698,2868.6,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657268874,5.0599,2868.6,2868.5,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657269071,5.0599,2868.6,2868.5,0.70233521]
["bitfinex-derivatives","ETHF0:USTF0",1749657269279,3.90471,2869.3,2868.6,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749657269476,8.4598,2869.6,2869.0,1.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749657269688,1.8901,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657269981,5.252,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657270383,5.252,2870.0,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657270781,5.252,2870.0,2869.9,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657272181,3.21302521,2870.2,2869.6,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749657272383,3.21302521,2870.2,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657272687,2.0089,2870.1,2869.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749657272885,0.69674,2870.0,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657273186,2.0089,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657273778,3.21302521,2870.2,2870.0,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657273988,3.21302521,2870.2,2869.4,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749657274288,5.20592521,2870.2,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657274494,5.20592521,2870.2,2869.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749657274682,5.20592521,2870.2,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657274985,5.20592521,2870.2,2869.5,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749657275184,5.20592521,2870.2,2869.9,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657275780,5.90261521,2870.2,2869.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749657275981,5.20592521,2870.2,2869.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749657276581,1.74215,2869.6,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657276781,3.2078,2869.4,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657276983,0.5227,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657277479,0.5227,2869.5,2869.4,5.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657277688,8.42902521,2870.2,2869.9,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749657277882,9.12573521,2870.2,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657278082,11.06613521,2870.2,2869.8,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749657278276,11.06613521,2870.2,2869.5,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749657278277,10.36942521,2870.2,2869.5,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749657278484,3.2078,2869.8,2869.3,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749657278684,3.2078,2869.8,2869.2,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1749657278685,0.69685,2869.6,2869.2,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1749657278891,9.0033,2869.7,2868.8,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749657279188,1.9404,2869.5,2868.8,6.94447]
["bitfinex-derivatives","ETHF0:USTF0",1749657279392,0.69689,2869.4,2868.8,7.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749657279686,0.6969,2869.4,2869.0,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1749657279882,5.1482,2869.3,2868.8,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749657280088,5.1482,2869.3,2868.8,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1749657280289,3.2078,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657280484,3.2078,2869.6,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657280684,3.2078,2869.6,2868.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749657280886,5.0974,2869.6,2869.0,1.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749657281184,1.8469,2869.7,2869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657281385,1.8469,2869.7,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657281783,8.4248,2869.8,2869.2,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1749657281784,5.217,2869.8,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657281989,1.8896,2870.1,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657282188,10.35722521,2870.2,2870.0,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749657282383,3.21302521,2870.2,2870.1,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749657283583,0.00522521,2870.2,2870.1,3.90452]
["bitfinex-derivatives","ETHF0:USTF0",1749657283984,21.08,2871.2,2870.3,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749657283985,3.2078,2870.9,2870.3,1.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749657284292,3.2078,2870.9,2870.7,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749657284485,3.2078,2870.9,2870.4,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1749657284681,3.2078,2870.9,2870.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1749657284884,3.2078,2870.6,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657285392,3.2078,2870.6,2870.5,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1749657285888,8.2078,2870.6,2870.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657286088,0.06037074,2870.1,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657286289,3.90458,2869.9,2869.1,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749657286490,3.2078,2869.9,2869.6,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1749657286685,3.2078,2869.9,2869.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749657286894,3.2078,2869.9,2869.4,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1749657287192,3.21302521,2869.9,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657287587,3.21302521,2869.9,2869.4,2.02652521]
["bitfinex-derivatives","ETHF0:USTF0",1749657287896,3.21302521,2869.9,2869.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749657288197,1.9244,2869.8,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657288494,1.9244,2869.8,2869.6,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657289194,1.9244,2869.8,2869.5,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749657289395,1.9244,2869.8,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657289895,0.69686,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657290097,5.91286,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657290393,12.93026,2869.5,2869.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657290986,12.2334,2869.5,2868.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1749657291183,3.90484,2868.8,2868.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749657291389,3.2078,2868.8,2868.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749657291595,3.2078,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749657291789,3.2078,2868.8,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657291983,3.2078,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749657292189,3.2078,2868.8,2868.4,2.00092521]
["bitfinex-derivatives","ETHF0:USTF0",1749657292493,3.2078,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749657292693,3.2078,2868.8,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657292897,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657293195,3.2078,2868.8,2868.4,3.74373521]
["bitfinex-derivatives","ETHF0:USTF0",1749657293196,3.2078,2868.8,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749657294387,3.2078,2868.8,2868.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657294594,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657295893,3.2078,2868.8,2868.4,2.00092521]
["bitfinex-derivatives","ETHF0:USTF0",1749657296095,1.9802,2868.7,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749657296293,1.9802,2868.7,2868.6,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749657296493,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657297085,5.217,2869.0,2868.9,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749657297289,5.217,2869.0,2868.5,1.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749657297495,7.1972,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749657298395,3.2078,2869.6,2868.9,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749657298594,5.217,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657298894,7.191,2869.5,2869.3,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657299094,1.974,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657299287,7.191,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657299488,1.974,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657299684,7.191,2869.5,2869.4,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749657300890,7.191,2869.5,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657301091,3.2078,2869.0,2868.4,5.20872521]
["bitfinex-derivatives","ETHF0:USTF0",1749657301396,7.191,2868.9,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657301592,1.9061,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657301790,5.217,2869.1,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657301993,5.217,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657302193,1.8726,2869.0,2868.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1749657302404,1.9061,2869.0,2868.4,3.21302521]
["bitfinex-derivatives","ETHF0:USTF0",1749657302594,5.217,2869.4,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657302999,1.85462521,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657303291,1.85462521,2869.9,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657303292,1.99442521,2869.9,2869.7,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749657303503,1.99442521,2869.9,2869.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749657303800,3.2078,2869.7,2869.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749657304000,1.8726,2869.6,2869.4,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749657304199,1.8726,2869.6,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657304398,1.8726,2869.6,2869.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749657304998,1.8726,2869.6,2869.1,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1749657305198,1.8726,2869.6,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657305595,1.8726,2869.6,2869.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749657306194,1.99442521,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657306799,5.20222521,2869.9,2869.8,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749657307100,7.73450521,2869.9,2869.2,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749657307300,3.2078,2869.6,2869.5,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1749657307503,8.3938,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657307696,0.69711,2868.5,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657307894,9.09091,2868.5,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657308699,14.09091,2868.5,2868.4,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657308904,0.6972,2868.2,2867.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749657309101,3.2078,2868.0,2867.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749657309299,8.3938,2868.0,2867.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749657310603,0.00522521,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749657310997,0.00522521,2868.2,2868.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1749657311204,5.187,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657311505,3.2078,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657311707,5.187,2869.2,2868.8,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749657311906,5.187,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657312406,5.187,2869.2,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657312610,0.06037074,2869.0,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657312809,0.06037074,2869.0,2868.9,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749657313002,0.06037074,2869.0,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657313207,0.06037074,2869.0,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749657313398,2.71922,2868.9,2868.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749657313604,2.0222,2868.9,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749657313804,2.0222,2868.9,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657314001,2.71922,2868.9,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657314201,2.0222,2868.9,2868.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749657314403,1.93,2868.8,2868.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749657314603,7.1135,2868.7,2868.2,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1749657314801,3.2078,2869.1,2868.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749657315101,3.2078,2869.1,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657315106,5.187,2869.0,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657315298,5.187,2868.9,2868.8,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749657316404,3.2078,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657316613,8.3948,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657316809,8.3948,2869.1,2868.5,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749657317002,3.2078,2868.6,2868.2,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749657317207,3.2078,2868.6,2868.5,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749657318103,3.2078,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657318303,8.3948,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657318502,5.187,2869.2,2869.1,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749657318702,5.187,2869.6,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657319206,8.3948,2869.6,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657319412,8.3948,2869.6,2868.9,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749657319611,8.3948,2869.6,2869.3,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749657319809,9.09164,2869.6,2869.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749657320008,10.2575,2869.6,2869.2,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749657320208,10.2575,2869.6,2868.9,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749657320405,3.90475,2869.2,2868.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749657320609,3.2078,2868.8,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749657320916,3.2078,2868.8,2868.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749657321102,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657321309,3.2078,2868.8,2868.6,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657321816,3.2078,2868.8,2868.3,7.59727]
["bitfinex-derivatives","ETHF0:USTF0",1749657322009,3.2078,2868.8,2868.3,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749657322315,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657322505,3.2078,2868.8,2868.3,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1749657322706,3.2078,2868.8,2868.7,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749657323212,5.187,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749657324014,5.187,2869.1,2868.6,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749657324312,5.187,2869.1,2868.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749657324313,8.3948,2869.1,2868.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749657324515,3.2078,2868.8,2868.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749657324809,3.90491,2868.5,2868.0,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749657325006,8.3948,2868.5,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657325207,3.2078,2868.4,2867.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749657325715,5.88416,2868.3,2867.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749657326213,3.2078,2868.4,2867.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749657326405,3.2078,2868.4,2867.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749657326611,3.2078,2868.4,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657326809,3.2078,2868.4,2868.1,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749657326810,3.2078,2868.8,2868.6,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749657327011,5.187,2868.7,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657327208,7.0204,2868.7,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657327412,7.71747,2868.7,2868.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749657327610,7.71747,2868.7,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657327812,7.71747,2868.7,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657328108,7.71747,2868.7,2868.3,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749657328310,7.71747,2868.7,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657328510,7.0204,2868.7,2868.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749657328717,7.71746,2868.7,2868.4,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749657328915,7.71746,2868.7,2868.3,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657329316,3.2078,2868.5,2868.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749657329518,3.2078,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657330312,3.2078,2868.5,2868.2,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1749657330505,3.2078,2868.5,2868.3,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749657330910,3.2078,2868.5,2868.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749657331111,3.2078,2868.5,2868.3,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749657331317,0.69714,2868.4,2868.1,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749657331515,3.991,2868.4,2867.8,3.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749657331806,3.991,2868.4,2868.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749657332207,3.2078,2868.5,2868.4,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749657333122,3.2078,2868.5,2868.2,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749657333321,3.2078,2868.5,2868.0,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749657333517,0.2789,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657333721,0.2789,2868.4,2868.3,3.90496]
["bitfinex-derivatives","ETHF0:USTF0",1749657333921,0.2789,2868.4,2868.3,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749657334121,0.2789,2868.4,2868.3,7.93986]
["bitfinex-derivatives","ETHF0:USTF0",1749657335019,0.2789,2868.4,2868.3,12.93986]
["bitfinex-derivatives","ETHF0:USTF0",1749657335219,3.2078,2868.9,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749657335419,3.2078,2868.9,2868.3,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749657335620,3.2078,2868.9,2868.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1749657335820,3.2078,2868.9,2868.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1749657336119,3.2078,2868.9,2868.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749657337024,3.2078,2869.3,2869.2,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749657337321,3.2078,2869.3,2869.0,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749657337513,3.2078,2869.3,2868.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1749657337514,3.90473,2869.3,2868.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749657337719,2.0203,2869.2,2868.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1749657338025,2.71726,2869.2,2868.6,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749657338227,3.2078,2869.0,2868.6,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749657338525,3.2078,2869.0,2868.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749657339022,3.2078,2869.0,2868.2,3.76555]
["bitfinex-derivatives","ETHF0:USTF0",1749657339023,0.69729,2867.8,2867.7,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657339220,8.3648,2867.8,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657339416,3.2078,2867.3,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657339621,0.69744,2867.2,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657339824,8.3648,2867.3,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657340232,9.06222,2867.3,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657340434,1.9267,2867.2,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657340638,3.2078,2867.3,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657340831,5.16322521,2867.4,2866.9,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749657341138,5.16322521,2867.4,2866.9,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749657341328,3.2078,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657341535,6.9989,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657342038,1.8409,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657342231,6.9989,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657342432,5.158,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657342638,5.158,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657342838,6.9989,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657343643,1.8409,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657343840,6.9999,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657344539,6.9999,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657344744,6.9999,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657345045,6.9999,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657345345,6.9999,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657345846,6.9999,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657346043,6.9999,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657346240,1.8409,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657346442,3.2078,2867.0,2866.9,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657346640,8.3678,2867.0,2866.9,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657346841,3.2078,2867.0,2866.9,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657347140,2.0177,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657347340,8.3678,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657348447,8.3678,2867.3,2866.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657348754,3.2078,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657349442,3.2078,2867.3,2866.9,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749657349636,3.2078,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657350144,5.16,2868.2,2867.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749657350345,5.16,2868.2,2868.1,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749657350650,5.16,2868.2,2867.7,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749657350839,3.2078,2867.8,2866.9,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1749657351043,3.2078,2867.5,2867.0,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749657351245,0.00522521,2867.5,2867.4,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1749657352250,5.16522521,2867.5,2867.4,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1749657352446,5.16522521,2867.5,2866.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749657352645,1.9296,2867.4,2866.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657352953,1.9296,2867.4,2867.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749657353147,1.9296,2867.4,2866.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657353457,3.2078,2867.1,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657353650,5.16,2867.0,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657353852,7.1354,2867.0,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657354154,3.2078,2867.1,2867.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1749657354353,8.3678,2867.1,2867.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1749657356750,0.69749,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657356956,1.9549,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657357256,2.6524,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657357552,1.9549,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657357756,1.9549,2867.0,2866.8,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1749657358151,1.9549,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657358351,2.65239,2867.0,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657358549,1.9549,2867.0,2866.8,0.70274521]
["bitfinex-derivatives","ETHF0:USTF0",1749657358953,0.6975,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657359154,2.6722,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657359357,1.9747,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657359755,3.862,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657359957,4.5595,2866.9,2866.8,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657360155,3.862,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657360458,1.9747,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657361357,7.1347,2866.9,2866.8,0.70275521]
["bitfinex-derivatives","ETHF0:USTF0",1749657361852,7.1347,2866.9,2866.0,2.06739316]
["bitfinex-derivatives","ETHF0:USTF0",1749657361853,14.022,2866.9,2866.0,2.06739316]
["bitfinex-derivatives","ETHF0:USTF0",1749657362046,3.2078,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657362253,8.3678,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657362553,3.2078,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657363354,3.2078,2866.8,2866.4,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749657363659,3.2078,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749657364457,8.2078,2866.8,2865.7,2.0688038]
["bitfinex-derivatives","ETHF0:USTF0",1749657364662,3.2078,2866.5,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657364856,5.82964,2866.4,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657365153,5.132,2866.4,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657365353,3.90548,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657366060,5.2459,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657366261,3.2078,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657366658,3.2078,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657367063,3.2078,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657367569,3.2078,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657368754,3.2078,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657368755,5.91708,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657369156,5.2194,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657369359,3.2078,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657369559,3.2078,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657369754,0.5233,2866.3,2866.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657369952,0.5233,2866.3,2866.2,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1749657370159,0.5233,2866.3,2866.2,12.67608]
["bitfinex-derivatives","ETHF0:USTF0",1749657370455,23.078,2867.2,2866.2,12.67608]
["bitfinex-derivatives","ETHF0:USTF0",1749657370456,8.3408,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657370660,8.3408,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657370860,8.3408,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657372658,8.3408,2867.3,2867.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1749657372860,8.3408,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657373063,8.3408,2867.3,2867.0,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749657373370,8.3408,2867.3,2867.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749657373662,8.3408,2867.3,2866.9,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749657373862,1.9555,2867.2,2866.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749657374071,0.69748,2867.0,2866.6,2.60437]
["bitfinex-derivatives","ETHF0:USTF0",1749657374260,4.66615,2867.2,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749657374467,3.9687,2867.2,2866.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749657375470,0.69751,2866.9,2866.5,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749657375667,1.9043,2866.8,2866.4,2.66541]
["bitfinex-derivatives","ETHF0:USTF0",1749657375867,1.9043,2866.8,2866.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749657376068,8.3398,2867.0,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657376372,8.3398,2867.0,2866.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657376763,8.3398,2867.0,2866.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749657376764,0.69755,2866.8,2866.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749657376970,0.69765,2866.4,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657377174,5.132,2866.3,2866.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657377373,7.077,2866.3,2866.1,0.70291521]
["bitfinex-derivatives","ETHF0:USTF0",1749657377574,7.077,2866.3,2866.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657378272,3.2078,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657378473,8.3398,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657378669,8.3398,2866.5,2866.3,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749657378977,8.3398,2866.5,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657378978,9.03741,2866.5,2866.1,0.70291521]
["bitfinex-derivatives","ETHF0:USTF0",1749657379276,3.2078,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657379479,3.90548,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657380567,9.03847,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657381069,9.03847,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657381070,8.3408,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657381669,3.2078,2867.9,2866.4,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1749657381975,0.69746,2867.2,2866.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1749657382274,3.2078,2867.3,2867.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1749657382275,3.891,2867.1,2867.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1749657383078,3.891,2867.1,2866.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657383278,5.133,2867.0,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657383770,3.90522,2867.3,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657383771,3.2078,2867.3,2867.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749657385575,0.69745,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657385881,2.0405,2867.2,2867.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749657386778,2.73794,2867.2,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657386968,3.90527,2867.1,2866.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749657387171,3.2078,2867.1,2866.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657387370,3.90526,2867.1,2866.8,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749657387571,5.1508,2867.1,2867.0,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1749657388083,5.1508,2867.1,2866.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749657388276,0.6975,2867.0,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749657388476,5.132,2866.9,2866.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1749657388778,5.132,2866.9,2866.8,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749657389674,5.132,2866.9,2866.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749657389875,5.1089,2866.8,2866.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749657390078,5.1089,2866.8,2866.1,1.98762521]
["bitfinex-derivatives","ETHF0:USTF0",1749657390279,2.83100415,2866.7,2866.1,1.98762521]
["bitfinex-derivatives","ETHF0:USTF0",1749657390579,1.9001,2866.6,2866.1,1.98762521]
["bitfinex-derivatives","ETHF0:USTF0",1749657390977,1.9001,2866.6,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749657391181,0.69764,2866.4,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749657391377,0.69767,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657391578,5.83064,2866.4,2866.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657391980,0.69767,2866.3,2866.1,0.70291521]
["bitfinex-derivatives","ETHF0:USTF0",1749657392175,5.83064,2866.4,2866.2,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749657392379,8.3408,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657392879,5.133,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657393086,5.133,2866.5,2866.4,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749657394982,21.102,2866.9,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749657395177,5.108,2866.8,2866.7,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749657395386,5.108,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657395877,7.1285,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657396584,3.2078,2866.6,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657396783,0.69768,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657396979,5.80568,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657397176,7.82618,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657399580,7.1285,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657399781,3.2078,2866.3,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657399992,5.108,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657400489,7.79518,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657401081,7.0975,2866.2,2866.1,0.70292521]
["bitfinex-derivatives","ETHF0:USTF0",1749657401280,7.0975,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657401484,7.79518,2866.2,2866.1,0.00522521]
["bitfinex-derivatives","ETHF0:USTF0",1749657401888,7.79518,2866.2,1900.4,0.63726812]
["bitfinex-derivatives","ETHF0:USTF0",1749657401889,1.74436,2866.0,2865.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749657402183,0.6978,2865.7,2865.5,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749657402383,5.80582,2865.6,2865.4,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749657402583,3.2078,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657402783,8.3158,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657402980,3.2078,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657403179,8.3168,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657403691,3.2078,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657404390,3.2078,2865.8,2865.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749657405287,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657405595,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657406891,0.00523451,2866.0,2865.8,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657407091,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657407494,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657407694,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657407891,0.70296451,2866.0,2865.7,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749657408091,0.00523451,2866.0,2865.8,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749657408394,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657408590,0.00523451,2866.0,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749657408792,0.70295451,2866.0,2865.7,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749657408991,0.70295451,2866.0,2865.8,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749657409290,0.00523451,2866.0,2865.8,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749657409492,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657409795,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657410089,1.97193451,2866.0,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749657410290,1.97193451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657410291,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657410489,5.11423451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657410789,0.00523451,2866.0,2865.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657411388,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657411588,0.00523451,2866.0,2865.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657413195,0.00523451,2866.0,2865.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1749657413385,3.21303451,2866.0,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657413591,1.8651,2865.9,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657413793,0.69782,2865.6,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657413993,0.69781,2865.7,2865.5,0.70306451]
["bitfinex-derivatives","ETHF0:USTF0",1749657414193,2.56291,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657414596,1.8651,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657415097,5.109,2865.7,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657415595,2.56292,2865.6,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657415788,3.7871,2865.9,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657415988,0.00523451,2866.0,2865.8,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749657416191,5.80676,2865.9,2865.7,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749657417091,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657417297,5.11423451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657417493,5.11423451,2866.0,2865.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657417899,5.11423451,2866.0,2865.8,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1749657418191,5.11423451,2866.0,2865.8,2.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749657418597,5.81196451,2866.0,2865.8,2.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749657418790,5.11423451,2866.0,2865.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657418995,7.05663451,2866.0,2865.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657419195,0.00523451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657419400,5.11423451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657419901,5.81196451,2866.0,2865.8,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657420201,5.11423451,2866.0,2865.8,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657420692,5.11423451,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657420889,5.81197451,2866.0,2865.8,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749657421101,5.81197451,2866.0,2865.8,3.90557]
["bitfinex-derivatives","ETHF0:USTF0",1749657421594,5.11423451,2866.0,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657421796,0.69781,2865.7,2865.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657422102,5.11423451,2866.0,2865.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657422103,0.69782,2865.6,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657422999,1.74463,2865.5,2864.5,1.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749657423202,0.80955617,2865.4,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657423398,5.80688,2865.4,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657423601,0.69788,2865.4,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657423798,5.109,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657424196,5.109,2865.3,2865.1,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749657424411,5.109,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657424602,5.109,2865.3,2865.1,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749657425309,5.109,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657425501,5.80692,2865.3,2865.0,0.70319451]
["bitfinex-derivatives","ETHF0:USTF0",1749657425806,5.085,2865.2,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657426004,5.085,2865.1,2865.0,0.70320451]
["bitfinex-derivatives","ETHF0:USTF0",1749657426205,5.085,2865.1,2865.0,2.58060451]
["bitfinex-derivatives","ETHF0:USTF0",1749657426805,22.9971,2865.8,2865.1,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749657427011,5.085,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657427612,5.7828,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657427814,5.085,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657428508,5.7828,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657429007,7.0432,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657429312,21.108,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657429503,26.193,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657429707,26.193,2865.8,2865.6,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1749657430211,26.193,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657430407,26.193,2865.8,2865.6,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749657430607,26.193,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657430809,26.193,2865.8,2865.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749657431010,3.2078,2865.5,2865.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749657431209,5.829,2865.7,2865.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749657431512,5.829,2865.7,2865.5,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749657431713,5.085,2865.6,2865.5,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749657432511,1.8674,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657432708,6.9524,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657432906,6.9524,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657433101,6.9524,2865.7,2865.1,3.63866]
["bitfinex-derivatives","ETHF0:USTF0",1749657433409,5.085,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657433818,5.085,2865.6,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749657434122,5.085,2865.6,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657434320,6.9521,2865.6,2865.4,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749657434618,6.9521,2865.6,2865.5,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749657434920,7.64992,2865.6,2865.3,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749657435117,0.69785,2865.5,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749657435327,1.8486,2865.5,2865.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749657435618,0.69788,2865.4,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657435810,0.69791,2865.3,2865.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749657436009,0.69789,2865.4,2865.0,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657436313,0.69794,2865.1,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657436514,1.74499,2864.9,2864.1,4.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749657436817,1.74499,2864.9,2863.8,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749657436818,3.2078,2864.3,2863.8,2.03152997]
["bitfinex-derivatives","ETHF0:USTF0",1749657437010,5.085,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657437216,6.9336,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657437416,8.94093451,2864.2,2863.7,3.21129584]
["bitfinex-derivatives","ETHF0:USTF0",1749657437618,3.85593451,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657437825,7.09233451,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657438123,0.00523451,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657438721,0.00523451,2864.2,2864.1,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1749657439725,0.00523451,2864.2,2864.1,7.68009]
["bitfinex-derivatives","ETHF0:USTF0",1749657440818,0.00523451,2864.2,2864.1,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1749657441023,0.00523451,2864.2,2864.1,7.68009]
["bitfinex-derivatives","ETHF0:USTF0",1749657441220,5.086,2864.6,2864.1,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749657441421,5.086,2864.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657441720,5.086,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657441914,5.086,2864.6,2864.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749657442315,0.00523451,2864.8,2864.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657442624,0.00523451,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657446121,4.51e-06,2864.8,2864.7,5.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657446324,3.2078,2866.4,2865.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749657446522,5.89643003,2866.3,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657446723,5.89643003,2866.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657446724,7.0423,2866.3,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657447022,3.90551,2866.1,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657447221,1.8397,2866.0,2865.4,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749657447429,1.84493451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657447626,5.09123451,2866.0,2865.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657447926,5.09123451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657448426,5.09123451,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657448630,5.09123451,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657448927,5.09123451,2866.0,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657449129,5.09123451,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657449326,1.8397,2865.9,2865.4,3.65679451]
["bitfinex-derivatives","ETHF0:USTF0",1749657449526,5.09123451,2866.0,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657449730,5.09123451,2866.0,2865.7,3.90558]
["bitfinex-derivatives","ETHF0:USTF0",1749657449930,0.69777,2865.9,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657450125,1.8951,2865.9,2865.4,5.11993451]
["bitfinex-derivatives","ETHF0:USTF0",1749657450424,5.1029,2865.9,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657450628,0.69785,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657450824,5.78385,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657451224,14.67855,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657451422,9.67855,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657451822,1.9996,2865.5,2865.4,3.91090451]
["bitfinex-derivatives","ETHF0:USTF0",1749657452027,7.0856,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657452234,7.78345,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657452627,10.99125,2865.5,2865.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657452823,15.2934,2865.5,2864.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749657453027,0.69796,2865.1,2864.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749657453227,0.69804,2864.8,2864.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1749657453428,0.69804,2864.8,2864.5,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749657453627,3.9015,2864.7,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657453936,5.086,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657454124,3.2078,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657454326,3.2078,2865.1,2864.5,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1749657454327,8.99176,2865.1,2864.5,6.81672]
["bitfinex-derivatives","ETHF0:USTF0",1749657454529,1.8601,2865.0,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657454827,2.55808,2865.0,2864.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657455029,2.55808,2865.0,2864.3,1.75057451]
["bitfinex-derivatives","ETHF0:USTF0",1749657455030,3.2078,2864.8,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657455230,0.69811,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657455630,4.46421,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657455830,6.967,2864.4,2864.3,0.70337451]
["bitfinex-derivatives","ETHF0:USTF0",1749657456033,5.061,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657456232,5.75911,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657456437,9.65041,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657457231,3.8913,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657457437,9.65141,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657457633,6.968,2864.4,2864.3,0.70337451]
["bitfinex-derivatives","ETHF0:USTF0",1749657457940,5.062,2864.4,2864.3,0.70336451]
["bitfinex-derivatives","ETHF0:USTF0",1749657458231,5.062,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657458436,5.062,2864.4,2864.3,0.70337451]
["bitfinex-derivatives","ETHF0:USTF0",1749657458937,5.062,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657459634,6.934,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657459834,5.062,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657460231,35.08391,2864.4,2864.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657460531,35.08391,2864.4,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657460532,1.74537,2864.3,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657460736,1.872,2864.2,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657460938,0.69824,2863.9,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657461136,5.062,2863.8,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657461332,5.062,2863.8,2863.5,5.83043]
["bitfinex-derivatives","ETHF0:USTF0",1749657461642,5.062,2863.8,2863.4,1.90399584]
["bitfinex-derivatives","ETHF0:USTF0",1749657461937,5.062,2863.8,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657462140,5.062,2863.9,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657462460,5.062,2863.9,2863.4,1.90399584]
["bitfinex-derivatives","ETHF0:USTF0",1749657462461,0.69832,2863.6,2863.4,1.90399584]
["bitfinex-derivatives","ETHF0:USTF0",1749657462741,0.69833,2863.5,2863.4,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1749657463533,1.9804,2863.8,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657463739,5.063,2863.7,2863.4,3.21129584]
["bitfinex-derivatives","ETHF0:USTF0",1749657463937,0.69832,2863.6,2863.4,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1749657464445,1.9804,2863.5,2863.4,0.70185584]
["bitfinex-derivatives","ETHF0:USTF0",1749657464640,2.67873,2863.5,2863.4,0.00349584]
["bitfinex-derivatives","ETHF0:USTF0",1749657466139,6.9804,2863.5,2862.8,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749657466347,3.9062,2863.3,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657466542,5.063,2863.2,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657466743,7.0692,2863.2,2862.8,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1749657467045,7.76762,2863.2,2862.8,5.83059]
["bitfinex-derivatives","ETHF0:USTF0",1749657467245,7.0692,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657467445,1.9932,2863.1,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657467641,2.0062,2863.1,2862.5,1.74645]
["bitfinex-derivatives","ETHF0:USTF0",1749657467945,21.121,2863.3,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657467946,26.88239,2863.3,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657468143,0.69843,2863.2,2862.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749657468338,26.184,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657468540,0.69842,2863.2,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657468738,1.9402,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657468944,0.69844,2863.1,2862.8,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1749657469244,2.63861,2863.2,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657469445,1.9402,2863.2,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657469638,3.2078,2863.5,2863.0,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749657469836,3.2078,2863.5,2862.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749657470039,3.2078,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657470441,3.2078,2863.5,2863.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749657470643,10.1646,2863.9,2863.7,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749657470838,5.064,2863.9,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657471041,0.00523451,2864.0,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657471239,0.00523451,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657471443,0.00523451,2864.0,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657471649,0.00523451,2864.0,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657471850,0.00523451,2864.0,2863.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657472048,0.00523451,2864.0,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657472347,0.00523451,2864.0,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657472750,0.00523451,2864.0,2863.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657472951,5.064,2863.9,2863.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657473253,5.064,2863.9,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657473548,5.76225,2863.9,2863.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657473753,5.064,2863.9,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657474452,5.064,2863.9,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657474654,0.5237,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657475455,5.5877,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657475650,0.5237,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657479147,0.5237,2863.8,2863.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749657479348,0.5237,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657479557,0.5237,2863.8,2863.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749657479749,0.5237,2863.8,2863.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749657479949,0.5237,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657480456,0.5237,2863.8,2863.4,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749657480457,0.5237,2863.8,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657480758,0.5237,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657480952,0.5237,2863.8,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657481153,0.5237,2863.8,2863.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749657481154,0.5237,2863.8,2863.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1749657481353,0.5237,2863.8,2863.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749657481557,1.22197,2863.8,2863.5,2.66983]
["bitfinex-derivatives","ETHF0:USTF0",1749657481757,1.22197,2863.8,2863.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749657481758,0.5237,2863.8,2863.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749657481957,0.5237,2863.8,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657482158,0.69832,2863.6,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657482465,0.69836,2863.4,2863.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1749657482755,6.9585,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657483058,0.69839,2863.3,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657483250,0.69836,2863.4,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657483458,2.62518,2863.3,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657483849,1.9268,2863.3,2862.9,4.95399]
["bitfinex-derivatives","ETHF0:USTF0",1749657484054,3.2078,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657484357,3.2078,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657485060,0.69837,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657485264,0.2793,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657485265,0.2793,2863.5,2863.0,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1749657485455,1.9268,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657485654,1.9268,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657485859,0.2793,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657486054,0.2793,2863.5,2862.9,6.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749657486260,2.2061,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657486455,2.2061,2863.5,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657486757,0.2793,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657488651,1e-05,2863.5,2863.4,5.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657488856,5.043,2864.3,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657489159,5.043,2864.3,2863.9,3.90604]
["bitfinex-derivatives","ETHF0:USTF0",1749657489358,5.043,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657489558,6.9973,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657489967,6.9973,2864.8,2864.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749657490154,4.95307,2864.5,2863.7,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657490358,0.69826,2863.8,2863.7,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657490567,5.85666882,2863.8,2862.9,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1749657490772,1.9543,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657491058,5.042,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657491659,0.5237,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657492355,0.00523451,2864.4,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657492356,0.00523451,2864.4,2864.0,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749657492560,5.042,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657492860,1.9614,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657493358,0.69795,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657493558,2.0422,2865.0,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657493755,2.0422,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657493958,1.96663451,2865.2,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749657494262,1.96663451,2865.2,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657494459,4.00883451,2865.2,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657495161,0.69797,2865.0,2864.6,0.70329451]
["bitfinex-derivatives","ETHF0:USTF0",1749657495467,2.0422,2864.9,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657495665,3.90584,2864.7,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657495859,4.02084705,2864.7,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657496162,4.02084705,2864.7,2863.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749657496163,3.2078,2864.4,2863.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1749657496358,6.9148,2864.3,2863.6,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749657496568,6.9148,2864.3,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657496765,1.8728,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657497065,5.042,2864.3,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749657497269,5.042,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657497270,3.2078,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657497468,1.8728,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657497664,5.042,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657497966,8.2498,2864.6,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657498162,21.122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657498567,21.122,2864.9,2864.5,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1749657498766,21.122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657499667,6.9251,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657499668,6.9251,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657500466,6.9251,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657500968,6.9251,2865.0,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749657501265,6.9251,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657501458,6.9251,2865.0,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749657501665,1.8877,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657502172,6.9251,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657502464,6.9251,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657502766,3.2078,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657503067,0.69817,2864.2,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749657503263,6.9287,2864.1,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749657503461,6.9287,2864.1,2863.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749657503660,6.9287,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657503970,1.8877,2864.1,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657504164,1.8877,2864.1,2862.7,2.70870662]
["bitfinex-derivatives","ETHF0:USTF0",1749657504165,3.2078,2863.6,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749657504366,0.00523451,2863.7,2863.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1749657504766,5.04623451,2863.7,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657505065,3.8998,2863.6,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657505270,4.59812,2863.6,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657505471,3.8998,2863.6,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657505870,3.8998,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657506564,3.8998,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657506867,3.8998,2863.6,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657506868,0.69835,2863.5,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657507064,2.73866,2863.4,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657507269,2.0403,2863.4,2862.8,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1749657507469,2.0403,2863.4,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657507664,2.0403,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657507871,1.8595,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657508469,0.00523451,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657509770,0.00523451,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657509970,0.00523451,2863.7,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657510268,0.00523451,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657511274,0.00523451,2863.7,2863.6,3.90611]
["bitfinex-derivatives","ETHF0:USTF0",1749657511474,0.00523451,2863.7,2863.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749657511774,0.00523451,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657512167,0.34250974,2865.6,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749657512168,3.2078,2865.0,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749657512371,3.2078,2865.0,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657512570,0.69798,2865.0,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657512872,0.69794,2865.1,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749657513073,2.56684,2865.1,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657513273,1.8689,2865.1,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749657513475,0.69798,2865.0,2864.6,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657513675,1.8689,2865.1,2864.6,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657513871,2.56685,2865.1,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749657514176,1.8689,2865.1,2864.9,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749657514369,1.8689,2865.1,2864.6,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657514879,1.8689,2865.1,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749657515078,1.8689,2865.1,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657515282,1.8689,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657515676,1.8689,2865.1,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657516084,3.2078,2865.0,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657516279,3.2078,2864.7,2864.6,0.70329451]
["bitfinex-derivatives","ETHF0:USTF0",1749657516485,5.042,2864.7,2864.6,0.70329451]
["bitfinex-derivatives","ETHF0:USTF0",1749657516680,1.8831,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657516978,5.022,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657517179,14.04093329,2864.9,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657517385,0.69804,2864.7,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657517578,2.0025,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657517778,0.69804,2864.7,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657517975,0.69819,2864.1,2863.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749657518176,0.69823,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657518384,4.0056,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657518583,4.0056,2864.0,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657518786,3.2078,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657518981,5.022,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657519584,5.022,2864.8,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657519785,3.8387,2864.7,2864.6,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749657519981,1.9835,2864.7,2864.6,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749657520189,5.022,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657520390,0.00523451,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657520589,5.02723451,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657520790,5.02723451,2865.0,2864.5,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749657520986,5.02723451,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657521284,5.02723451,2865.0,2864.5,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749657521486,5.02723451,2865.0,2864.5,6.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749657521697,5.02723451,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657522285,5.02723451,2865.0,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657522286,10.02723451,2865.0,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657522490,5.063,2864.9,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657522787,0.69803,2864.8,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749657522998,5.063,2864.9,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749657522999,1.9886,2864.7,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749657523186,5.022,2864.7,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657523493,5.022,2864.7,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749657523687,5.022,2864.7,2864.3,2.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749657523995,0.69808,2864.6,2864.3,2.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749657524190,5.1964,2864.6,2864.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749657524390,5.1964,2864.6,2864.0,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749657524391,1.9886,2864.6,2864.0,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749657524598,1.9886,2864.6,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657524599,2.63991,2864.5,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657524892,1.9418,2864.5,2864.4,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749657525088,0.00523451,2865.0,2864.0,6.95722]
["bitfinex-derivatives","ETHF0:USTF0",1749657525395,0.00523451,2865.0,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749657525396,0.69802,2864.8,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749657525599,5.022,2864.9,2864.3,4.95314]
["bitfinex-derivatives","ETHF0:USTF0",1749657525896,5.71999,2864.9,2864.4,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749657526085,5.71999,2864.9,2864.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657526694,5.022,2864.9,2864.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749657526891,5.022,2864.9,2864.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749657527090,0.69807,2864.6,2864.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749657527296,0.69805,2864.7,2864.5,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749657527488,1.9159,2864.7,2864.2,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749657527689,0.69816,2864.2,2864.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749657527894,3.2078,2864.5,2864.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749657528092,3.2078,2864.5,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749657528291,26.141,2864.4,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657528491,26.141,2864.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657528492,3.2078,2863.8,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657528699,10.1457,2863.7,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657528902,5.022,2863.6,2863.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657529105,5.72032,2863.6,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657529397,0.69837,2863.4,2863.1,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1749657529602,1.95543451,2863.5,2863.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657530100,0.69839,2863.3,2863.1,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749657530289,0.69839,2863.3,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657530290,3.70130451,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657530490,1.95543451,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657530695,0.69843,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657530889,1.95543451,2863.5,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657531194,5.022,2863.4,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749657531397,0.6984,2863.3,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657531592,0.6984,2863.3,2863.0,3.90624]
["bitfinex-derivatives","ETHF0:USTF0",1749657531794,0.69842,2863.2,2863.0,3.90626]
["bitfinex-derivatives","ETHF0:USTF0",1749657531999,0.6984,2863.3,2863.0,3.90626]
["bitfinex-derivatives","ETHF0:USTF0",1749657532398,5.022,2863.4,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749657532597,5.022,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657532794,0.69842,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657532997,0.69838,2863.3,2863.0,3.90625]
["bitfinex-derivatives","ETHF0:USTF0",1749657533196,0.00523451,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657533897,0.00523451,2863.5,2863.4,2.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749657534599,5.023,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657534898,5.023,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657535092,5.023,2863.9,2863.5,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749657535297,5.023,2863.9,2863.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749657535497,5.02823451,2864.0,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657536101,5.02823451,2864.0,2863.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749657536299,0.69825,2863.9,2863.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749657536499,5.02823451,2864.0,2863.7,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1749657536697,5.02823451,2864.0,2863.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749657536900,0.69825,2863.9,2863.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1749657537096,0.69826,2863.8,2863.5,1.88393451]
["bitfinex-derivatives","ETHF0:USTF0",1749657537296,5.02823451,2864.0,2863.5,1.88393451]
["bitfinex-derivatives","ETHF0:USTF0",1749657537502,0.69831,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657537701,2.0354,2863.7,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657537897,2.0354,2863.7,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657538102,3.2078,2863.8,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657538303,3.90607,2863.8,2863.5,0.70355451]
["bitfinex-derivatives","ETHF0:USTF0",1749657538806,0.69827,2863.8,2863.5,0.70355451]
["bitfinex-derivatives","ETHF0:USTF0",1749657538997,0.69828,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657539197,0.69829,2863.7,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657539598,0.69829,2863.7,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657539800,0.69829,2863.7,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657540000,1.8768,2864.3,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657540001,2.7640949,2865.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657540202,0.69816,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657540402,5.023,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657540600,5.023,2864.3,2863.8,3.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749657540814,5.023,2864.2,2863.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657541002,5.023,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657541608,5.023,2864.2,2863.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657541609,1.901,2864.1,2863.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657541912,2.5992,2864.1,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749657542107,1.901,2864.1,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657542407,1.901,2864.1,2863.5,4.95884451]
["bitfinex-derivatives","ETHF0:USTF0",1749657542608,1.901,2864.1,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749657543311,2.59919,2864.1,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657543504,1.901,2864.1,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749657544013,2.59919,2864.1,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749657544313,1.901,2864.1,2863.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657544512,5.1088,2864.1,2863.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657544709,0.69827,2863.8,2863.5,3.91135451]
["bitfinex-derivatives","ETHF0:USTF0",1749657544911,8.8599,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657545110,8.8599,2863.7,2863.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657545313,8.8599,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657546311,8.8599,2863.7,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657546613,0.69831,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657546818,1.9501,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657547312,2.64841,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657547513,1.9501,2863.6,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657547915,1.9501,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657548306,1.8868,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657548710,5.008,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657549413,5.008,2863.8,2863.7,2.56179]
["bitfinex-derivatives","ETHF0:USTF0",1749657551818,5.01323451,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657552517,5.008,2864.9,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657552715,5.70599,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657553922,5.008,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657554622,5.70599,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657555120,5.008,2864.9,2864.8,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1749657555315,5.008,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657555721,5.70599,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657556120,5.008,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657556325,5.008,2864.9,2864.8,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1749657558121,5.008,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657558317,5.008,2864.9,2864.8,3.90582]
["bitfinex-derivatives","ETHF0:USTF0",1749657558518,0.00523451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657558918,0.00523451,2865.1,2865.0,5.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657559318,0.00523451,2865.1,2865.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749657559522,0.00523451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657560316,0.00523451,2865.1,2864.9,4.51927]
["bitfinex-derivatives","ETHF0:USTF0",1749657560527,0.00523451,2865.1,2864.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749657560824,0.00523451,2865.1,2864.9,2.61638]
["bitfinex-derivatives","ETHF0:USTF0",1749657561322,0.00523451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657561723,6.8457,2865.7,2865.2,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749657562024,7.5435,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657562423,7.5435,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657562424,6.8457,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657562721,1.84493451,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657563122,0.00523451,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657564326,0.00523451,2865.7,2865.6,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1749657564919,1.9629,2866.2,2866.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749657565326,1.9629,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657565527,0.69763,2866.4,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657565726,0.69764,2866.4,2866.1,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657566018,5.01023451,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657566219,5.01023451,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657566621,3.9768,2866.4,2866.3,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749657566928,1.9761,2866.4,2866.3,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749657567429,1.9761,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657567631,3.9768,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657568221,3.9768,2866.4,2866.3,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749657568428,1.9761,2866.4,2866.3,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749657568626,1.9761,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657569123,0.00523451,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657569428,0.69763,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657569622,0.00523451,2866.5,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657569823,0.69763,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657570020,4.76323,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657570925,4.76323,2866.4,2865.6,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1749657570926,1.74414,2866.3,2865.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657571229,7.0374,2866.2,2865.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657571529,0.69776,2865.9,2865.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749657571729,0.69773,2866.0,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749657571922,2.0334,2866.2,2866.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749657572125,5.004,2866.3,2866.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749657572323,5.004,2866.3,2866.2,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1749657573023,5.70165,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657573223,2.72984,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657573426,5.004,2866.3,2866.2,3.90547]
["bitfinex-derivatives","ETHF0:USTF0",1749657573626,5.004,2866.3,2866.2,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1749657573833,2.0322,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657574131,5.24,2866.4,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657574322,1.74426,2866.1,2865.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749657574635,0.69782,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657574931,0.69782,2865.6,2865.5,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749657575133,0.69781,2865.7,2865.6,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749657575332,0.69781,2865.7,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657575333,0.69782,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657575526,2.0043,2865.6,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657575722,5.004,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657576029,5.70187,2865.5,2865.3,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749657576231,2.0043,2865.4,2865.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749657576424,2.70219,2865.4,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657576625,2.70219,2865.4,2865.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749657577129,2.70219,2865.4,2865.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749657577329,2.0043,2865.4,2865.1,0.70316451]
["bitfinex-derivatives","ETHF0:USTF0",1749657577535,0.69792,2865.2,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657577734,4.0005,2865.3,2865.1,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657578024,5.004,2865.2,2865.1,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657578230,5.004,2865.2,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657578725,5.004,2865.2,2865.1,0.70317451]
["bitfinex-derivatives","ETHF0:USTF0",1749657578931,2.0135,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657579130,7.0035,2865.3,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657579333,0.69792,2865.2,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657579929,7.0035,2865.3,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657580129,0.69792,2865.2,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657580727,2.64302,2865.2,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657581928,7.0035,2865.3,2865.1,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657582134,4.99,2865.2,2865.1,0.70317451]
["bitfinex-derivatives","ETHF0:USTF0",1749657582338,4.99,2865.2,2865.1,2.62137451]
["bitfinex-derivatives","ETHF0:USTF0",1749657582737,2.0135,2865.3,2865.1,1.92343451]
["bitfinex-derivatives","ETHF0:USTF0",1749657582939,4.99,2866.6,2865.1,6.92343451]
["bitfinex-derivatives","ETHF0:USTF0",1749657583140,4.99,2866.6,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657583436,1.95033451,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657583634,0.69765,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657583836,5.68765,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657584440,0.69777,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657584743,4.99,2865.9,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657585041,2.55439,2865.8,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657585340,1.8566,2865.8,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657585540,2.55438,2865.8,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657585840,0.00523451,2866.5,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657586039,0.69767,2866.3,2866.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749657586336,0.69767,2866.3,2865.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749657586337,4.99,2866.4,2865.8,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749657586537,0.6977,2866.2,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657586738,0.6977,2866.1,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657587138,4.99,2866.0,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657587345,0.6977,2866.1,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657587543,5.6877,2866.1,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657587745,4.99,2866.1,2865.9,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749657587943,4.99,2866.1,2866.0,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749657588939,4.99,2866.1,2866.0,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749657589138,4.99,2866.1,2865.9,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1749657589338,4.99,2866.1,2866.0,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749657590043,4.99,2866.1,2866.0,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749657590239,1.9359,2866.3,2866.0,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749657590240,0.00523451,2866.5,2866.0,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749657590440,0.00523451,2866.5,2866.4,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749657591947,0.00523451,2866.5,2866.4,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749657593544,0.00523451,2866.5,2866.4,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749657599953,0.00523451,2866.5,2866.3,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749657600361,0.00523451,2866.5,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657600660,5.68664,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657600861,6.9739,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657601352,4.989,2866.4,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657601562,5.68665,2866.4,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749657601755,0.69765,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749657602151,0.69769,2866.2,2865.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749657602357,2.69129,2866.2,2865.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749657602556,1.9936,2866.2,2866.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749657602757,0.00523451,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657603057,0.69765,2866.3,2866.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749657603262,4.99423451,2866.5,2866.2,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1749657603457,0.69765,2866.3,2866.2,2.60077]
["bitfinex-derivatives","ETHF0:USTF0",1749657603654,4.99423451,2866.5,2866.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749657603857,0.69764,2866.4,2866.3,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749657604257,0.69764,2866.4,2866.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749657604758,4.99423451,2866.5,2866.2,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749657605462,4.989,2866.4,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657605763,4.99423451,2866.5,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657606365,4.99423451,2866.5,2866.4,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749657606560,6.9199,2867.2,2867.1,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749657606864,4.989,2867.2,2867.1,3.90526]
["bitfinex-derivatives","ETHF0:USTF0",1749657607258,4.989,2867.2,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657607463,1.74365,2867.1,2866.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1749657607660,5.53193,2867.0,2866.5,2.00583451]
["bitfinex-derivatives","ETHF0:USTF0",1749657607959,0.69758,2866.6,2866.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657608160,5.68658,2866.6,2866.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657608363,11.4914025,2866.6,2866.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657608563,15.4714025,2866.6,2866.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657609164,0.69777,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657609359,5.67377,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657610361,5.67377,2865.8,2865.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749657610568,0.69777,2865.8,2865.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749657610766,5.67377,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657610964,0.69782,2865.6,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657611568,1.74417,2866.3,2865.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657611872,21.106,2866.2,2866.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749657612073,0.69772,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657612273,2.53631,2866.1,2865.9,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749657612565,0.69777,2865.8,2865.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749657612868,4.976,2865.8,2865.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749657613070,5.67377,2865.8,2865.6,5.80101]
["bitfinex-derivatives","ETHF0:USTF0",1749657613469,4.976,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657613672,1.8386,2866.1,2865.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749657613872,6.8146,2866.1,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657614173,7.5123,2866.1,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657614478,7.5123,2866.1,2865.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749657614479,0.6978,2865.7,2865.6,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749657614674,8.55892,2866.1,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657614675,0.69779,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657614874,0.69776,2865.9,2865.7,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749657615173,4.976,2865.8,2865.6,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749657615375,5.67377,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657615569,5.67377,2865.8,2865.6,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1749657615771,4.976,2865.8,2865.6,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1749657615972,4.976,2865.8,2865.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749657616174,5.67378,2865.8,2865.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749657616474,0.6978,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657616675,4.976,2865.8,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657616982,0.69797,2865.0,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657617177,0.69802,2864.8,2864.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749657617681,1.74462,2865.5,2864.7,8.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749657617887,4.976,2865.3,2865.2,3.90572]
["bitfinex-derivatives","ETHF0:USTF0",1749657618280,0.00523451,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657618482,0.00523451,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657618790,0.00523451,2865.5,2865.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749657618985,0.00523451,2865.5,2865.4,2.63407]
["bitfinex-derivatives","ETHF0:USTF0",1749657619180,0.00523451,2865.5,2865.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749657619489,0.70308451,2865.5,2865.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749657619678,0.00523451,2865.5,2865.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749657620278,0.00174557,2865.5,2865.4,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749657620888,0.69787,2865.4,2865.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1749657621286,0.69961557,2865.5,2865.2,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749657621489,0.00174557,2865.5,2865.3,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749657621690,4.97774557,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657621880,0.00174557,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657622085,0.00174557,2865.5,2865.4,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1749657622287,0.00174557,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657622481,0.00174557,2865.5,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657622482,4.977,2865.4,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657622687,3.9019,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657623286,3.9019,2865.3,2865.0,0.70319451]
["bitfinex-derivatives","ETHF0:USTF0",1749657623489,4.977,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657623792,6.9387,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657624589,6.9387,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657625191,1.9617,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657625494,4.977,2865.2,2865.1,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749657625696,4.977,2865.2,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657625889,4.977,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657626083,1.9617,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657626288,6.9387,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657626790,1.9617,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657626992,6.9387,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657627984,6.9387,2865.3,2865.0,0.70319451]
["bitfinex-derivatives","ETHF0:USTF0",1749657628192,10.1465,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657628393,0.69794,2865.1,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657628593,4.33073,2865.2,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657628789,4.977,2865.1,2865.0,0.70320451]
["bitfinex-derivatives","ETHF0:USTF0",1749657628985,0.00174557,2865.5,2865.0,5.16153451]
["bitfinex-derivatives","ETHF0:USTF0",1749657629393,4.01547717,2865.4,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657629697,5.78474327,2865.3,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657629994,3.90574,2865.1,2865.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657630185,0.69811,2864.5,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749657630387,0.69811,2864.5,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657630388,4.977,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657630595,6.8751,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657630796,4.977,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657630990,1.8348,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657631189,6.8128,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657631890,6.8128,2865.0,2864.7,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657631891,6.8128,2865.0,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749657632086,1.7963,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749657632285,1.7963,2864.9,2864.7,0.70326451]
["bitfinex-derivatives","ETHF0:USTF0",1749657632286,2.49431,2864.9,2864.7,0.70326451]
["bitfinex-derivatives","ETHF0:USTF0",1749657632508,2.49431,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657632509,1.7963,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657633195,10.0041,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657633392,10.81036169,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657633695,11.50835169,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657633890,10.81036169,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657634096,5.81036169,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657634298,5.70209,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657634492,28.17514122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657634690,28.17414122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657634891,28.87213122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657635097,28.17414122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657635596,28.87213122,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657635992,28.87213122,2864.9,2864.1,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749657635993,33.17414122,2864.9,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657636197,3.2078,2864.5,2863.6,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749657636400,3.2078,2864.0,2863.6,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749657636695,2.79154122,2864.4,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657636696,17.387,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657636893,22.365,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657637397,5.1508,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657637595,27.5158,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657637898,4.979,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657638099,0.00523451,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657638395,4.98423451,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657639501,4.98423451,2864.3,2863.9,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749657639795,0.6982,2864.1,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749657640001,4.98423451,2864.3,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657640297,17.386,2864.2,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657640496,0.69824,2863.9,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657640696,3.2078,2864.1,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657640897,22.352,2864.0,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657641097,1.9244,2863.9,2863.8,0.70349451]
["bitfinex-derivatives","ETHF0:USTF0",1749657641299,6.8894,2863.9,2863.8,0.70349451]
["bitfinex-derivatives","ETHF0:USTF0",1749657642394,1.9244,2863.9,2863.8,0.70349451]
["bitfinex-derivatives","ETHF0:USTF0",1749657642593,6.8894,2863.9,2863.8,0.70349451]
["bitfinex-derivatives","ETHF0:USTF0",1749657643803,6.8894,2863.9,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657644002,7.58764,2863.9,2863.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657644801,6.8894,2863.9,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657644998,0.69831,2863.6,2863.1,6.81716]
["bitfinex-derivatives","ETHF0:USTF0",1749657645195,0.69831,2863.6,2863.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1749657645400,4.95352,2863.8,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657645602,3.2078,2863.8,2863.1,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1749657645797,0.6983,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749657646602,3.2078,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657646801,8.1738,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657647400,8.87206,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657647607,8.1738,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657647999,25.5578,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657648800,8.1738,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657650209,4.966,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657650501,4.966,2863.8,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657650702,4.966,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657650703,10.1069,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657650898,6.8991,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657651101,1.9331,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657651301,21.12,2864.0,2863.9,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749657651503,5.8388,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657651810,4.966,2864.6,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657652010,4.5351,2864.9,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657652308,4.966,2864.5,2864.2,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1749657653006,4.966,2864.5,2864.2,7.65996]
["bitfinex-derivatives","ETHF0:USTF0",1749657653407,21.123,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657653607,26.089,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657653811,4.966,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657654007,4.966,2865.0,2864.9,4.36249]
["bitfinex-derivatives","ETHF0:USTF0",1749657654206,4.966,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657654412,4.966,2865.5,2865.4,3.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749657655018,0.6979,2865.3,2865.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657655222,4.95258,2865.3,2864.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749657655419,3.2078,2865.0,2864.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749657655722,5.663,2864.9,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749657655911,4.965,2864.9,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657656214,4.965,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657656416,4.965,2864.9,2864.5,1.87123451]
["bitfinex-derivatives","ETHF0:USTF0",1749657656615,5.663,2864.9,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657656812,0.69802,2864.8,2864.5,0.70331451]
["bitfinex-derivatives","ETHF0:USTF0",1749657657015,4.965,2864.9,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657657413,4.965,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657657922,1.9082,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657658122,6.8732,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657659124,7.57112,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657659327,7.57113,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657659625,6.8732,2865.2,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749657659825,0.69796,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749657660027,0.69796,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657660028,1.8348,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657661629,4.965,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657662030,3.2078,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657662430,8.1728,2865.3,2865.2,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749657663229,0.2791,2865.5,2865.4,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749657663735,0.2791,2865.5,2865.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749657664032,0.69788,2865.4,2864.9,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749657664237,1.8197,2865.4,2864.9,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749657664532,0.69792,2865.2,2865.1,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749657664721,0.69796,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657664927,0.698,2864.9,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749657665226,2.51766,2865.1,2864.9,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749657665424,1.8197,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657665620,0.69797,2865.0,2864.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749657665826,0.69797,2865.0,2864.5,3.67534451]
["bitfinex-derivatives","ETHF0:USTF0",1749657666128,0.69807,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657666335,1.74523,2864.5,2863.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749657666628,20.5718,2864.4,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749657666832,2.52375,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749657667025,4.964,2864.3,2863.8,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1749657667228,0.69818,2864.2,2864.0,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657667530,0.69824,2863.9,2863.8,1.92838894]
["bitfinex-derivatives","ETHF0:USTF0",1749657667730,1.8256,2864.1,2863.8,1.92838894]
["bitfinex-derivatives","ETHF0:USTF0",1749657667933,0.69824,2863.9,2863.8,0.00348894]
["bitfinex-derivatives","ETHF0:USTF0",1749657669936,5.0,2863.9,2862.8,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749657670140,3.2078,2862.9,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657670331,3.2078,2862.6,2861.5,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749657670529,7.3311,2862.8,2861.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749657670735,7.3311,2862.8,2861.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749657670736,0.2794,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657670941,0.69857,2862.6,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657671142,5.2304,2862.8,2862.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749657671443,0.2794,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657671638,5.2304,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657672237,0.2794,2862.8,2862.7,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1749657673442,0.2794,2862.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657673643,0.2794,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657673839,4.951,2862.7,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749657674145,0.2794,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657674437,0.2794,2862.8,2862.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749657674644,0.97791,2862.8,2862.5,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657674833,0.97791,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657674834,0.2794,2862.8,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657675037,0.2794,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657675640,0.2794,2862.8,2862.7,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1749657675641,5.2304,2862.8,2862.7,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1749657676552,5.2304,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657676839,0.26892204,2862.8,2862.7,3.90633]
["bitfinex-derivatives","ETHF0:USTF0",1749657677046,0.00523451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657677240,4.952,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657677447,4.952,2863.6,2863.5,3.90613]
["bitfinex-derivatives","ETHF0:USTF0",1749657678248,4.952,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657681951,26.60193451,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657682146,26.60193451,2863.8,2863.7,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749657682351,21.64993451,2863.8,2863.7,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749657682544,26.60193451,2863.8,2863.7,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749657682845,0.00523451,2863.8,2863.7,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749657683048,4.952,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657683848,4.952,2864.8,2864.7,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1749657684454,4.952,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657684649,9.952,2864.8,2864.1,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749657684844,1.74524,2864.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657685044,3.2078,2864.0,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657685245,6.7693,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657685445,6.7693,2863.9,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657685446,0.69827,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657685645,1.8183,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657685942,6.8183,2863.8,2863.3,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657686252,23.00629,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657686551,24.1263,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657687150,22.308,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657688246,1.8293,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657688452,43.6577,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657688653,45.4019,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657688853,47.2312,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657689753,47.2312,2864.4,2863.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749657689952,0.69818,2864.2,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749657690150,2.52749,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749657690347,1.8293,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657691252,1.8293,2864.1,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657691253,0.69829,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657691556,0.69835,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749657691755,4.951,2863.7,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657691756,0.69836,2863.4,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657691956,7.61246,2863.4,2862.7,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749657692450,7.61246,2863.4,2862.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749657692653,8.42224958,2863.4,2862.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749657692854,1.74608,2863.2,2862.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749657693050,0.69858,2862.5,2862.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749657693260,4.951,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657693457,5.64958,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657693764,4.951,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657694758,0.00523451,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657694962,4.95723451,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657695162,4.95723451,2862.7,2862.6,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657695163,0.00523451,2862.7,2862.6,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657695362,4.952,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749657695961,4.9556,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657696159,0.0036,2863.6,2863.5,8.90613]
["bitfinex-derivatives","ETHF0:USTF0",1749657696359,0.00523451,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657696654,4.952,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749657697962,4.952,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657698162,4.952,2864.5,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657698359,5.6501,2864.5,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657698558,4.952,2864.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657698763,5.65011,2864.5,2864.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749657699068,4.952,2864.5,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657699363,0.69821,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657699665,4.952,2864.0,2863.6,3.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749657699961,4.952,2864.0,2863.6,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1749657700161,0.00523451,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657700162,17.351,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657700463,3.2078,2864.4,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657700667,0.69831,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657700958,5.63831,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657701155,6.68579,2863.6,2862.6,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749657701357,0.69842,2863.2,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657701559,4.94,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657701762,0.69848,2862.9,2862.3,4.95437]
["bitfinex-derivatives","ETHF0:USTF0",1749657701963,2.50427,2863.0,2862.4,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1749657702266,0.69849,2862.9,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749657702460,2.55129,2862.9,2862.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657702662,1.8528,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657702862,0.00523451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657703163,4.94623451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657703958,4.94623451,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657704158,4.94623451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657704362,5.64470451,2863.0,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657704559,6.79903451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657704768,6.79903451,2863.0,2862.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749657704966,0.69849,2862.9,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749657705162,0.00523451,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657705368,0.00523451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657705567,4.94623451,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657708375,4.94623451,2863.0,2862.9,4.48868]
["bitfinex-derivatives","ETHF0:USTF0",1749657708569,0.6983,2863.7,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749657708770,9.89459,2863.6,2862.9,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749657708967,0.69844,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657709170,5.63944,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657709365,4.941,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657709678,4.94623451,2863.1,2862.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657709874,0.69848,2863.0,2862.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657710083,2.60488,2863.0,2862.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657710569,1.74623,2862.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657710771,3.2078,2861.9,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657710970,5.63975,2861.8,2861.2,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1749657711170,0.6989,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657711370,4.941,2861.3,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749657711676,4.941,2861.3,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657711677,4.94623451,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657711881,0.00523451,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657712174,3.2078,2862.7,2861.4,1.74708]
["bitfinex-derivatives","ETHF0:USTF0",1749657712371,3.2078,2862.7,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749657712673,4.942,2862.6,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657712875,4.942,2862.6,2861.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749657713169,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657713370,0.87853451,2862.5,2862.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749657713570,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657713974,0.87853451,2862.5,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657714173,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657714480,5.82053451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657716183,6.51912451,2862.5,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749657716476,0.87853451,2862.5,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657716788,4.942,2862.4,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657716975,4.942,2862.4,2862.2,0.70387451]
["bitfinex-derivatives","ETHF0:USTF0",1749657717276,4.942,2862.4,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657717483,4.942,2862.3,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657717778,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657718082,5.82053451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657718272,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657718874,0.87853451,2862.5,2862.4,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749657719075,0.87853451,2862.5,2862.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749657719276,1.57711451,2862.5,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657719486,1.57713451,2862.5,2862.3,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749657719680,0.87853451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657721584,0.87853451,2862.5,2862.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749657723182,0.87853451,2862.5,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657723384,0.69863,2862.3,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657723688,3.8181,2862.4,2861.3,12.9134]
["bitfinex-derivatives","ETHF0:USTF0",1749657723873,0.69865,2862.2,2861.7,4.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749657724187,5.64164,2862.3,2862.1,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749657724380,21.43133451,2862.5,2861.4,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749657724381,4.08633451,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657724684,5.82153451,2862.5,2862.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749657724875,0.06468451,2862.5,2862.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1749657725080,4.943,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657725281,4.943,2863.0,2862.9,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1749657725486,0.69825,2863.9,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657725780,4.943,2863.8,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657726084,4.94823451,2863.8,2863.3,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1749657726283,0.69834,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657726476,5.0852,2863.7,2863.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749657726686,4.94823451,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657726879,4.94823451,2863.8,2863.3,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749657727083,4.94823451,2863.8,2863.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749657727284,0.69833,2863.6,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749657727481,0.69841,2863.2,2863.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749657728083,4.942,2863.3,2863.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749657728280,1.8255,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657728486,6.7675,2863.5,2863.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1749657728687,6.7675,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657728688,4.942,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749657728984,4.942,2863.4,2863.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749657729189,1.8255,2863.3,2863.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749657729384,1.8255,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657729686,1.8255,2863.3,2863.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749657729687,4.942,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657730086,6.8502,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657730387,7.66345836,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657731083,0.81325836,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657731282,4.933,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657731478,5.74630357,2863.4,2862.8,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749657731685,0.69842,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657731883,1.9082,2863.3,2862.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1749657732084,1.9082,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657732284,0.69843,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749657732689,0.69843,2863.2,2862.7,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1749657732690,0.69849,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749657733190,1.51192197,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749657733495,0.81343197,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749657733687,0.69846,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749657733895,0.69846,2863.0,2862.3,12.68125]
["bitfinex-derivatives","ETHF0:USTF0",1749657733896,0.81343197,2863.0,2862.3,12.68125]
["bitfinex-derivatives","ETHF0:USTF0",1749657734094,4.932,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657734798,4.932,2862.9,2862.5,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1749657734799,1.859,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657735100,5.74496373,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657735295,4.932,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657735996,3.2078,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657736196,8.1398,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657736401,4.932,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657736801,4.932,2863.6,2863.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749657737104,4.932,2863.6,2863.1,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1749657737399,0.69846,2863.0,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657737600,4.932,2863.0,2862.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1749657737800,3.8453,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657738401,4.54378,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657738803,3.8453,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657739007,1.9615,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657739206,5.63046,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657739401,4.932,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657739596,1.8552,2863.2,2863.0,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657739796,4.932,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657740002,0.69846,2863.0,2862.5,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1749657740196,2.55366,2863.0,2862.9,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657740401,3.60137,2863.0,2862.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657740700,0.69855,2862.6,2862.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657740906,9.65152662,2862.6,2862.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657741106,0.69863,2862.3,2862.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657741297,4.61227662,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657741500,5.745544,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657741705,1.8805,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657741706,1.8805,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657742008,21.131,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657742309,26.87641949,2862.9,2862.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657742515,26.063,2862.9,2862.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657742703,26.063,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657743802,1.8805,2863.2,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657744004,3.2078,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657744599,3.2078,2863.6,2863.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749657744805,3.2078,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657745406,3.2078,2863.6,2863.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749657745609,5.0439,2863.6,2863.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1749657745814,0.6984,2863.3,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749657746106,3.2078,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657747309,3.2078,2863.6,2863.3,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1749657747310,0.69836,2863.4,2863.3,2.52967]
["bitfinex-derivatives","ETHF0:USTF0",1749657747608,0.69835,2863.5,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657747913,0.69836,2863.4,2863.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749657748107,3.7795,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657748513,4.93723451,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657748715,5.75311767,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657750008,4.93723451,2863.8,2863.7,3.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749657750212,0.00523451,2863.8,2863.7,8.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749657751018,4.51e-06,2863.8,2863.7,8.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749657751214,4.932,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657751911,24.3378,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657752212,0.00523451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657752418,4.93723451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657752913,0.00523451,2865.1,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657753214,4.93723451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657753418,0.00523451,2865.1,2865.0,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1749657755019,0.00523451,2865.1,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657755511,4.93623451,2865.1,2865.0,0.75834074]
["bitfinex-derivatives","ETHF0:USTF0",1749657756309,0.00523451,2865.1,2865.0,0.75834074]
["bitfinex-derivatives","ETHF0:USTF0",1749657759117,3.2078,2866.0,2865.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749657759320,3.2078,2866.0,2865.7,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749657759617,1.74439,2865.9,2865.1,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749657759815,0.69794,2865.1,2865.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657760022,0.69794,2865.1,2864.6,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657760023,0.69829,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657760317,22.237,2865.1,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657760318,4.921,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657760520,4.92,2863.8,2863.7,0.75865074]
["bitfinex-derivatives","ETHF0:USTF0",1749657760919,4.92,2863.8,2863.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657761123,5.61826,2863.8,2863.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657761519,6.8423,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657761724,7.54057,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657761924,6.8423,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657762222,4.92,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657762426,1.9223,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657762628,4.92,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657762629,4.92,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657762827,0.69824,2863.9,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657763125,4.921,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749657763327,0.69831,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657764318,10.0017,2863.8,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657764625,4.921,2863.7,2863.6,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657764817,4.921,2863.7,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657765024,2.57121,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657765530,1.8729,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657765728,4.921,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657765930,4.921,2863.6,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657766233,4.921,2863.6,2863.5,3.91136451]
["bitfinex-derivatives","ETHF0:USTF0",1749657766427,4.921,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657766631,4.921,2863.6,2863.5,3.91136451]
["bitfinex-derivatives","ETHF0:USTF0",1749657766927,4.921,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657767133,5.61931,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657767322,5.61931,2863.6,2863.5,0.70356451]
["bitfinex-derivatives","ETHF0:USTF0",1749657767526,5.61931,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657768429,10.61931,2863.6,2863.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657768925,1.74597,2863.3,2862.2,1.74663]
["bitfinex-derivatives","ETHF0:USTF0",1749657769226,1.74597,2863.3,2862.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749657769227,1.74627,2862.8,2862.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1749657769432,0.69875,2861.9,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749657769631,4.922,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749657770230,4.922,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657770722,0.00523451,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749657770928,0.2792,2862.7,2861.7,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1749657771127,0.2792,2862.7,2862.3,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749657771327,9.26e-06,2862.7,2862.6,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1749657771925,9.26e-06,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657772131,9.26e-06,2862.7,2862.6,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1749657772330,4.92200926,2862.7,2862.6,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1749657772732,0.00523451,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657773134,1.2414,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657773334,6.1634,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657773539,12.90924,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657773731,10.06951,2863.6,2863.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657773932,1.74591,2863.4,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657774138,0.69848,2862.9,2862.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657774441,4.922,2862.9,2862.8,0.70373451]
["bitfinex-derivatives","ETHF0:USTF0",1749657774840,1.2414,2863.1,2863.0,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657775045,6.1634,2863.1,2863.0,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657775238,1.2414,2863.1,2863.0,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749657775541,0.00523451,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657775730,0.6984,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749657775932,1.2131,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749657776330,1.91148,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749657776531,0.69842,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657776739,0.69842,2863.2,2862.8,1.75144451]
["bitfinex-derivatives","ETHF0:USTF0",1749657776740,0.69846,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657777337,1.2131,2863.2,2862.8,1.75146451]
["bitfinex-derivatives","ETHF0:USTF0",1749657777642,0.00523451,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657777843,6.14033451,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657778237,6.14033451,2863.4,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749657778440,0.69848,2862.9,2862.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657778637,30.06569673,2862.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657778838,0.69858,2862.5,2861.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749657779035,6.0856,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657779237,0.69865,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657779540,6.0856,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657780138,3.2078,2862.6,2862.5,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657780338,0.69862,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657780538,1.86219,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657780743,0.69862,2862.4,2862.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657780936,1.1636,2862.4,2862.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657781543,1.1636,2862.4,2861.9,4.95459]
["bitfinex-derivatives","ETHF0:USTF0",1749657781744,1.86221,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657782143,1.1636,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657782343,1.1636,2862.4,2861.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657782553,0.69862,2862.4,2862.3,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749657782747,0.004,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657782939,4.927,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657783139,0.004,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657783438,4.927,2862.5,2861.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749657783737,4.927,2862.5,2861.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657783738,0.69867,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749657784039,0.69865,2862.2,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657784252,1.1951,2862.4,2861.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749657784443,1.89372,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657784643,1.1951,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657784838,0.70258,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657785040,5.62558,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657785244,1.92978,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657785450,6.1542,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657785746,0.6986,2862.4,2862.3,0.75898074]
["bitfinex-derivatives","ETHF0:USTF0",1749657785948,0.6986,2862.4,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657786141,0.6986,2862.4,2862.3,0.75900074]
["bitfinex-derivatives","ETHF0:USTF0",1749657786341,1.9258,2862.4,2862.3,0.75900074]
["bitfinex-derivatives","ETHF0:USTF0",1749657786539,1.2272,2862.4,2862.3,0.75900074]
["bitfinex-derivatives","ETHF0:USTF0",1749657786848,0.004,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657787154,0.6986,2862.4,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657787445,4.927,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657787649,5.62558,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657787843,5.62558,2862.5,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657787844,0.6986,2862.4,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657788044,1.9709,2862.4,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657789247,1.9709,2862.4,2862.3,0.75900074]
["bitfinex-derivatives","ETHF0:USTF0",1749657789853,5.1787,2862.4,2862.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657790547,5.1787,2862.4,2862.3,0.75900074]
["bitfinex-derivatives","ETHF0:USTF0",1749657790752,0.69872,2861.9,2861.8,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749657790955,0.69872,2861.9,2861.6,0.65153451]
["bitfinex-derivatives","ETHF0:USTF0",1749657790956,4.917,2861.9,2861.6,0.65153451]
["bitfinex-derivatives","ETHF0:USTF0",1749657791253,5.61575,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657791444,4.917,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657791644,20.5278,2862.5,2861.9,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749657791844,0.69866,2862.3,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657792050,5.61566,2862.3,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657792547,1.74664,2862.2,2861.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657792753,3.9065,2862.0,2861.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657792951,3.9065,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657792952,1.74688,2861.8,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657793152,0.69883,2861.5,2861.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749657793347,9.304,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657793651,8.1248,2861.7,2861.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749657795250,21.134,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657795555,4.917,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749657795751,3.7185,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749657796152,4.51e-06,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657796347,4.917,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657796552,3.2078,2863.1,2862.7,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1749657796750,1.74621,2862.9,2861.8,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749657797052,5.73224416,2863.0,2862.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657797053,0.69867,2862.2,2862.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657797254,4.917,2862.1,2862.0,0.75907074]
["bitfinex-derivatives","ETHF0:USTF0",1749657797449,0.00523451,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657797653,0.00523451,2862.3,2862.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657797850,0.69868,2862.1,2862.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657798050,0.69877,2861.7,2861.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1749657798351,0.69877,2861.7,2861.4,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657798352,0.6988,2861.6,2861.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657798557,4.917,2861.7,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749657798758,4.917,2861.7,2861.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749657799458,5.61577,2861.7,2861.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749657799856,0.6988,2861.6,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749657800053,0.69882,2861.5,2861.4,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657800253,0.69881,2861.6,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749657800452,3.91066,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657800766,4.9221,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657800957,4.9221,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749657801160,0.0041,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749657801358,0.0041,2861.8,2861.7,8.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749657801553,4.918,2862.2,2862.1,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749657802157,4.918,2862.2,2862.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657802663,4.918,2862.2,2862.1,0.75904074]
["bitfinex-derivatives","ETHF0:USTF0",1749657804959,0.00523451,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657805159,4.92323451,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657805363,4.92323451,2862.3,2862.2,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749657806655,4.92323451,2862.3,2862.2,1.42545]
["bitfinex-derivatives","ETHF0:USTF0",1749657807166,4.92323451,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657808464,0.00523451,2862.3,2862.2,5.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657808663,4.51e-06,2862.3,2862.2,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1749657808862,4.917,2863.3,2862.4,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1749657809066,4.917,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657809264,5.73313889,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657809462,5.73313889,2863.3,2862.6,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749657809463,5.73262768,2863.3,2862.6,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1749657809660,0.69844,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657809865,0.69844,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657810070,1.51412258,2863.2,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657810266,0.81570258,2863.1,2862.8,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657810465,4.92223451,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657810664,5.73772778,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657810869,4.92223451,2863.3,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657811172,0.00523451,2863.3,2863.2,3.90621]
["bitfinex-derivatives","ETHF0:USTF0",1749657811966,0.00523451,2863.3,2863.2,5.13981]
["bitfinex-derivatives","ETHF0:USTF0",1749657814075,0.00523451,2863.3,2863.2,3.90621]
["bitfinex-derivatives","ETHF0:USTF0",1749657814374,0.00523451,2863.3,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657814576,0.00523451,2863.3,2863.2,3.90621]
["bitfinex-derivatives","ETHF0:USTF0",1749657815470,7.76355037,2863.3,2863.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657815674,2.76355037,2863.3,2863.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657815968,4.92123451,2863.3,2863.2,3.96658074]
["bitfinex-derivatives","ETHF0:USTF0",1749657816577,4.916,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657817074,5.5836,2864.8,2864.7,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749657817270,4.916,2864.8,2864.7,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1749657817770,0.00523451,2865.0,2864.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749657818473,4.916,2865.7,2865.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749657818674,4.916,2865.7,2865.3,1.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749657818675,4.916,2865.7,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749657818975,4.916,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657818976,1.1499,2865.6,2865.5,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749657819475,0.69788,2865.4,2865.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749657819669,1.1499,2865.6,2864.7,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749657819869,1.1499,2865.3,2864.6,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749657820078,4.916,2865.2,2864.6,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749657820270,4.916,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749657820674,1.15338964,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657820969,4.91148964,2865.8,2865.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749657822071,0.69783,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657822276,1.271,2865.7,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749657822466,1.271,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657822467,1.271,2865.5,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657822677,1.271,2865.5,2864.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749657822874,0.69791,2865.3,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657823069,3.2078,2865.6,2864.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1749657823070,6.87693,2865.2,2865.0,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749657823274,6.179,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749657823474,6.179,2865.2,2864.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749657823781,0.69801,2864.9,2864.8,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749657823988,0.69796,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749657824279,1.1849,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657824472,1.1849,2865.1,2864.6,3.90586]
["bitfinex-derivatives","ETHF0:USTF0",1749657824473,0.69804,2864.7,2864.6,3.90586]
["bitfinex-derivatives","ETHF0:USTF0",1749657824672,0.69807,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657824872,1.88297,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657825881,5.09077,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657826274,9.99777,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657826676,5.09077,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657826877,9.99777,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657827078,9.99777,2864.6,2864.5,0.70332451]
["bitfinex-derivatives","ETHF0:USTF0",1749657827279,9.99777,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657828183,5.09077,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657828377,9.99777,2864.6,2864.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657829977,0.69832,2863.6,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749657830180,4.907,2863.6,2863.3,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749657830385,4.907,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749657830579,0.6982,2864.1,2863.3,7.36782]
["bitfinex-derivatives","ETHF0:USTF0",1749657830784,4.907,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657830980,0.6982,2864.1,2864.0,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657831278,4.907,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657831981,4.91223451,2864.4,2864.3,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749657832175,4.91223451,2864.4,2864.3,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1749657832576,4.907,2864.4,2864.3,3.90594]
["bitfinex-derivatives","ETHF0:USTF0",1749657832775,21.121,2864.9,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657832976,4.907,2864.8,2864.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749657833180,4.907,2864.8,2864.0,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657833476,4.907,2864.8,2863.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657833477,0.69821,2864.0,2863.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657833677,0.00348964,2864.2,2864.0,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657833878,5.60519,2864.1,2863.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657834073,0.69821,2864.0,2863.9,0.70345451]
["bitfinex-derivatives","ETHF0:USTF0",1749657834385,1.25058964,2864.2,2863.9,0.70345451]
["bitfinex-derivatives","ETHF0:USTF0",1749657834386,1.25058964,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657834582,0.00348964,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657834791,4.91048964,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657834980,0.00348964,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657835287,0.00348964,2864.2,2864.1,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657836383,0.00348964,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657836583,9.64e-06,2864.2,2864.1,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657838386,9.64e-06,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657839483,9.64e-06,2864.2,2864.1,1.33469]
["bitfinex-derivatives","ETHF0:USTF0",1749657839686,9.64e-06,2864.2,2864.1,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1749657841390,9.64e-06,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657841994,9.64e-06,2864.2,2864.1,5.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657842498,9.64e-06,2864.2,2864.1,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749657843602,9.64e-06,2864.2,2864.1,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1749657844800,9.64e-06,2864.2,2864.1,6.59856074]
["bitfinex-derivatives","ETHF0:USTF0",1749657846302,9.64e-06,2864.2,2864.1,0.75856074]
["bitfinex-derivatives","ETHF0:USTF0",1749657846607,0.69816964,2864.2,2864.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657846807,2.52676964,2864.2,2864.1,0.75856074]
["bitfinex-derivatives","ETHF0:USTF0",1749657847204,8.32928095,2864.2,2864.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657847403,0.69821,2864.0,2863.9,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657847703,0.69833,2863.5,2863.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1749657847910,5.60533,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657848206,6.40777837,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657848406,6.0839,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657849107,1.1769,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657849297,6.78223,2863.5,2863.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749657849809,0.69838,2863.3,2863.2,0.70361451]
["bitfinex-derivatives","ETHF0:USTF0",1749657850214,0.69838,2863.3,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657850408,3.90618,2863.3,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657850810,4.70857931,2863.3,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657851010,2.52428,2863.3,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657851206,4.9,2863.6,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657851517,0.69838,2863.3,2863.2,0.70363451]
["bitfinex-derivatives","ETHF0:USTF0",1749657851713,0.69838,2863.3,2863.2,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657852314,0.69838,2863.3,2862.3,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1749657852315,8.2078,2863.3,2862.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749657852518,18.36360589,2863.4,2862.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749657852519,0.69852,2862.8,2862.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657852816,5.59852,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657853018,6.79122,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657853217,6.0927,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657853918,4.9,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657854124,4.9,2862.9,2862.5,3.21303451]
["bitfinex-derivatives","ETHF0:USTF0",1749657854318,0.69855,2862.6,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657854519,0.69855,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749657855020,0.6335,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657855217,4.9,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749657855417,0.69854,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657855615,0.69855,2862.6,2862.5,0.70379451]
["bitfinex-derivatives","ETHF0:USTF0",1749657855813,1.93045,2862.6,2862.5,0.70379451]
["bitfinex-derivatives","ETHF0:USTF0",1749657856014,1.93045,2862.6,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657856210,1.93045,2862.6,2862.5,0.70381451]
["bitfinex-derivatives","ETHF0:USTF0",1749657856418,3.2078,2862.8,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657856619,4.901,2862.6,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657856821,3.2078,2862.8,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657857020,3.2078,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657857215,8.8073,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657857525,0.69855,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657857722,1.1748,2862.7,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657858023,0.69855,2862.6,2862.5,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657858415,0.69867,2862.2,2862.1,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749657858619,5.59965,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749657858925,4.901,2862.2,2862.1,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749657859221,1.1748,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657859419,6.0768,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657859820,6.77543,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657860023,6.0768,2862.3,2862.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657860216,3.90647,2862.1,2862.0,0.00523451]
["bitfinex-derivatives","ETHF0:USTF0",1749657860421,1.74676,2862.0,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657860721,0.69892,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657860919,0.69896,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749657861220,1.8091,2861.0,2860.5,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1749657861417,1.8091,2861.0,2860.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657862332,1.8091,2861.0,2860.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749657862515,1.8091,2861.0,2860.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657863124,5.60616451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657863125,0.00523451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657863822,0.00523451,2861.1,2860.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657864118,1.92926451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657864325,1.23033451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657864523,1.23033451,2861.1,2860.6,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749657864720,0.69895,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657865025,1.92926451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657865324,4.90823451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657865729,4.90923451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657865921,4.90923451,2861.1,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749657866123,4.90923451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657866326,0.69896,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657866627,5.60296,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657866826,4.904,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657867929,5.60294,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657868117,4.904,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657868322,4.904,2861.0,2860.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657868717,4.904,2861.0,2860.6,1.89155522]
["bitfinex-derivatives","ETHF0:USTF0",1749657868718,0.00523451,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657868923,0.00523451,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749657869926,0.69898,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749657870227,0.69898,2860.9,2860.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657870422,1.32408,2860.9,2860.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657870631,0.69902,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749657870827,0.6287,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749657871218,5.5327,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749657872027,6.23169,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749657872428,10.8123,2860.8,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657872724,3.2078,2860.3,2859.7,1.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749657872933,4.905,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749657873527,3.2078,2860.3,2860.2,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749657873726,4.905,2860.3,2860.2,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749657874228,4.905,2860.3,2859.9,0.06561449]
["bitfinex-derivatives","ETHF0:USTF0",1749657874425,0.69919,2860.0,2859.9,0.06561449]
["bitfinex-derivatives","ETHF0:USTF0",1749657874626,0.6417,2860.2,2859.9,0.06561449]
["bitfinex-derivatives","ETHF0:USTF0",1749657874934,3.90698,2860.1,2860.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749657875626,0.69919,2860.0,2859.9,0.06561449]
["bitfinex-derivatives","ETHF0:USTF0",1749657875828,0.69919,2860.0,2859.9,0.76482449]
["bitfinex-derivatives","ETHF0:USTF0",1749657876023,1.30409,2860.0,2859.9,0.06561449]
["bitfinex-derivatives","ETHF0:USTF0",1749657876228,1.30409,2860.0,2858.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749657876229,1.74804,2859.9,2858.8,4.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749657876431,3.2078,2859.5,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749657876634,0.69934,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749657876930,0.69935,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657877132,4.906,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657877327,0.6993,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749657877530,3.21304375,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657877732,3.21304375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657877927,4.91124375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657878428,0.00524375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657878627,4.91124375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657879238,0.00524375,2859.8,2859.7,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1749657880132,1.74816,2859.7,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657880429,5.5047,2859.6,2859.0,3.21130157]
["bitfinex-derivatives","ETHF0:USTF0",1749657880639,0.69941,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657880936,8.81321,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657881333,3.90721,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657881537,3.90721,2859.1,2859.0,0.70293157]
["bitfinex-derivatives","ETHF0:USTF0",1749657881538,8.1068,2859.1,2859.0,0.70293157]
["bitfinex-derivatives","ETHF0:USTF0",1749657881732,5.59841,2859.1,2859.0,0.70293157]
["bitfinex-derivatives","ETHF0:USTF0",1749657882038,1.808,2859.3,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657882039,0.6374,2859.3,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657882335,0.69941,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657882840,0.69941,2859.1,2859.0,0.70293157]
["bitfinex-derivatives","ETHF0:USTF0",1749657883033,5.59841,2859.1,2859.0,0.70293157]
["bitfinex-derivatives","ETHF0:USTF0",1749657883236,0.6374,2859.3,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749657883438,0.69938,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749657883639,0.69941,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657883841,3.90721,2859.1,2859.0,0.00350157]
["bitfinex-derivatives","ETHF0:USTF0",1749657884534,0.69959,2858.4,2858.0,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749657884733,1.74859,2859.0,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749657884734,0.69957,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749657885134,0.69959,2858.4,2858.3,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749657885330,0.69957,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749657885535,0.69958,2858.5,2858.4,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749657886938,0.69955,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749657887136,0.69952,2858.7,2858.2,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1749657887442,3.2078,2858.9,2858.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749657887644,0.6995,2858.8,2858.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749657887835,0.69952,2858.7,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749657888036,3.2078,2858.9,2858.2,2.98964]
["bitfinex-derivatives","ETHF0:USTF0",1749657888237,0.69952,2858.7,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749657888539,0.69952,2858.7,2858.3,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749657888540,0.69956,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749657888736,0.69952,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749657888936,0.6995,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749657889240,0.69958,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749657889432,3.8515,2858.9,2858.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657889637,3.2078,2858.9,2858.4,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1749657889835,3.2078,2859.2,2858.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657890141,0.69958,2858.4,2858.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657890333,0.69958,2858.4,2858.3,0.75997074]
["bitfinex-derivatives","ETHF0:USTF0",1749657890532,0.69955,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749657890738,3.2078,2858.8,2858.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657890943,0.69956,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749657891135,3.2078,2858.8,2858.7,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749657891340,4.901,2858.9,2858.8,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749657891539,3.2078,2859.2,2859.1,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749657891936,0.2797,2859.2,2859.1,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749657892842,0.2797,2859.2,2859.1,1.91651]
["bitfinex-derivatives","ETHF0:USTF0",1749657893741,0.2797,2859.2,2859.1,5.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749657893742,0.11127617,2859.2,2859.1,5.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749657893934,0.11127617,2859.2,2859.1,6.87861]
["bitfinex-derivatives","ETHF0:USTF0",1749657894333,0.70448375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657894334,0.00524375,2859.8,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657895340,2.94289,2860.5,2859.7,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749657895341,3.2078,2861.0,2860.8,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749657895642,0.69893,2861.1,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749657895945,5.59991,2861.2,2861.0,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749657896144,4.901,2861.2,2861.0,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749657896340,4.901,2861.2,2861.1,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749657896736,0.00524375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657897943,0.00524375,2861.4,2861.3,3.90667]
["bitfinex-derivatives","ETHF0:USTF0",1749657898143,0.00524375,2861.4,2861.3,8.90667]
["bitfinex-derivatives","ETHF0:USTF0",1749657898854,0.00524375,2861.4,2861.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749657899044,0.00524375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657899240,0.00524375,2861.4,2861.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749657899241,0.70408375,2861.4,2861.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749657899443,0.70408375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657899444,0.00524375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657899944,0.00524375,2861.4,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749657900141,0.00524375,2861.4,2861.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749657900341,0.00524375,2861.4,2860.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657900547,1.81064375,2861.4,2860.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657900743,0.69897,2860.9,2860.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657901146,3.90677,2860.9,2860.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657901349,5.08587,2860.9,2860.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657901547,5.08587,2860.9,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657901548,11.13436,2860.9,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657901746,11.13436,2860.9,2859.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749657901747,1.74773,2860.4,2859.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749657901940,3.2078,2860.6,2859.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749657901941,0.69916,2860.2,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749657902148,4.899,2860.1,2860.0,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749657902347,4.899,2860.2,2859.7,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1749657902547,3.2078,2860.6,2859.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749657902746,3.2078,2860.6,2859.6,4.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749657902747,3.2078,2860.6,2859.8,2.98926]
["bitfinex-derivatives","ETHF0:USTF0",1749657902948,4.899,2860.5,2859.8,2.98926]
["bitfinex-derivatives","ETHF0:USTF0",1749657903149,0.69912,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749657903449,6.1573,2860.5,2860.3,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749657903654,4.899,2860.5,2860.4,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749657903956,4.899,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657904348,5.59807,2860.5,2860.4,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749657904649,8.1068,2860.6,2860.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749657904956,8.106,2860.6,2860.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749657905150,0.699,2860.8,2860.2,4.95565]
["bitfinex-derivatives","ETHF0:USTF0",1749657905351,4.899,2861.0,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749657905543,4.899,2861.0,2860.3,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1749657905749,4.899,2861.0,2860.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749657905945,26.05424375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657906153,4.90424375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657906458,0.00524375,2861.4,2861.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749657906655,0.00524375,2861.4,2861.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1749657907262,4.899,2861.8,2861.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1749657907453,4.899,2861.8,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657907758,4.899,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657907956,5.59776,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657908154,4.899,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657908352,4.899,2861.8,2861.5,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657908353,4.899,2861.8,2861.5,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657908558,0.00524375,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749657908862,0.00524375,2862.0,2861.5,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657909058,0.00524375,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749657909455,0.00524375,2862.0,2861.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749657909654,0.00524375,2862.0,2861.5,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657909954,0.00524375,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749657913058,0.00524375,2862.0,2861.9,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749657913661,0.00524375,2862.0,2861.9,6.97592]
["bitfinex-derivatives","ETHF0:USTF0",1749657913956,0.00524375,2862.0,2861.9,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1749657914259,3.75e-06,2862.0,2861.9,6.97592]
["bitfinex-derivatives","ETHF0:USTF0",1749657914465,3.75e-06,2862.1,2862.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749657914665,0.1112,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749657914959,5.5913,2863.7,2863.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749657915164,3.8555,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657915165,0.6477,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657915366,1.34594,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657915666,0.6477,2863.9,2863.8,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749657916266,0.00524375,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749657916464,0.00524375,2864.1,2864.0,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1749657917160,0.00524375,2864.1,2864.0,8.90601]
["bitfinex-derivatives","ETHF0:USTF0",1749657917358,3.829,2865.4,2864.0,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749657917557,0.6369,2866.0,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657917558,3.2078,2864.7,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657917758,3.2078,2864.4,2863.6,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657917959,0.69824,2863.9,2863.6,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657918166,0.69826,2863.9,2863.6,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657918362,0.00524375,2864.0,2863.6,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657918765,0.69828,2863.7,2863.6,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657918962,3.2078,2863.8,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657919268,0.69844,2863.1,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749657919467,0.69841,2863.2,2862.2,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749657919764,6.1146,2863.2,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657919968,6.81301,2863.2,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657920170,6.1146,2863.2,2862.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657920366,6.1146,2863.2,2862.8,3.91154375]
["bitfinex-derivatives","ETHF0:USTF0",1749657920660,6.1146,2863.2,2862.8,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657920661,0.69844,2863.1,2862.8,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657920867,6.1146,2863.2,2862.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657921065,0.69847,2863.0,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657921460,0.6516,2863.5,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657921658,0.69841,2863.2,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749657921863,1.1664,2863.4,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657922359,1.1664,2863.4,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657922360,0.69842,2863.2,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749657922561,6.0574,2863.4,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657922761,4.891,2863.4,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657923064,6.0574,2863.4,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657923271,3.2078,2863.3,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657923465,0.69844,2863.1,2862.9,0.76832923]
["bitfinex-derivatives","ETHF0:USTF0",1749657923662,0.69842,2863.2,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657923867,0.69844,2863.1,2862.9,0.76832923]
["bitfinex-derivatives","ETHF0:USTF0",1749657924065,3.90625,2863.0,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657924264,1.96735,2863.0,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657924570,6.85835,2863.0,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657924871,3.2078,2863.4,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657925072,4.891,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749657925271,5.58937,2863.4,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749657925469,0.69845,2863.0,2862.9,0.06985923]
["bitfinex-derivatives","ETHF0:USTF0",1749657925769,1.74638,2862.7,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657925967,0.69868,2862.1,2862.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749657926174,3.2078,2862.5,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749657926468,1.2689,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657926666,1.97275375,2862.4,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657926874,1.27414375,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749657927563,1.27414375,2862.4,2861.8,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657927764,1.97275375,2862.4,2861.8,4.95989375]
["bitfinex-derivatives","ETHF0:USTF0",1749657928072,1.97275375,2862.4,2862.3,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749657928274,0.69863,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749657928567,0.69863,2862.3,2861.8,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749657928568,0.69866,2862.2,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749657928875,0.69865,2862.2,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749657929472,0.69871,2862.0,2861.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657929675,4.891,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657929974,6.79122,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657930675,6.0925,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657931265,6.79122,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657931472,6.79122,2861.9,2861.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657931868,6.0925,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657932176,6.79122,2861.9,2861.8,0.70399375]
["bitfinex-derivatives","ETHF0:USTF0",1749657932369,6.79122,2861.9,2861.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657933673,3.49429,2861.4,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657933872,0.69907,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749657934077,4.892,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749657934476,5.59104,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749657934674,4.892,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749657934868,4.892,2860.6,2860.2,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749657934869,0.00524375,2860.8,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749657935071,0.00524375,2860.8,2860.7,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749657935477,0.00524375,2860.8,2860.7,5.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749657935673,21.134,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749657935876,1.74712,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657936174,0.69893,2861.1,2861.0,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749657936477,5.59088,2861.3,2861.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749657936675,0.00524375,2861.3,2861.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749657936877,3.2078,2862.6,2861.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749657937074,4.892,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657937380,4.892,2862.7,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657937576,1.1821,2862.6,2862.5,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657937876,1.2292,2862.8,2862.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657937877,0.00524375,2862.8,2862.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657938180,0.00524375,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749657939979,0.00524375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657940174,1.27684375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657940375,0.00524375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657940571,0.00524375,2862.8,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657940776,0.6986,2862.4,2862.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657940978,9.892,2862.4,2861.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657941178,1.9155,2862.3,2861.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657941678,0.69867,2862.2,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749657941978,1.2716,2862.1,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749657942368,0.6439,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657942573,4.889,2862.3,2862.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749657942775,0.6134,2862.6,2862.5,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657942969,1.2625,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657943171,4.89424375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657944878,4.89424375,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657945080,1.2625,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657945281,6.1515,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657945476,0.00524375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657946579,3.75e-06,2862.8,2862.7,5.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657946975,3.75e-06,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657948685,3.75e-06,2862.8,2862.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749657948889,3.75e-06,2862.8,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749657949182,0.69852375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657949389,0.69852375,2862.8,2862.2,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1749657949390,0.69854,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657949687,1.2474,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749657951590,1.2474,2862.7,2862.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749657951789,1.94593,2862.7,2862.6,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749657951989,0.69855,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749657952190,1.2659,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749657952392,0.69852375,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657952585,3.75e-06,2862.8,2862.7,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749657953188,3.75e-06,2862.8,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749657953385,0.69859,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657953581,0.69857,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749657953787,0.6986,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749657954093,0.6986,2862.4,2862.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749657954285,1.2659,2862.4,2862.3,6.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749657954485,1.9645,2862.4,2862.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749657954686,1.2659,2862.4,2862.3,6.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749657954989,1.9645,2862.4,2862.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749657955383,1.2659,2862.4,2862.3,6.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749657955578,1.9645,2862.4,2862.3,6.67262]
["bitfinex-derivatives","ETHF0:USTF0",1749657956091,1.9645,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749657956287,4.889,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749657956487,3.20780375,2862.8,2862.7,0.75890074]
["bitfinex-derivatives","ETHF0:USTF0",1749657956699,8.79530375,2862.8,2862.7,0.75890074]
["bitfinex-derivatives","ETHF0:USTF0",1749657956992,8.79530375,2862.8,2862.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657957785,5.58750375,2862.8,2862.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657958385,9.59822684,2862.8,2862.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657960291,9.59822684,2862.8,2860.8,2.72776349]
["bitfinex-derivatives","ETHF0:USTF0",1749657960292,0.69872,2861.9,2861.8,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749657960593,1.74694,2861.7,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657960787,3.2078,2861.3,2861.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749657961092,1.32745,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657961296,0.69884,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749657961596,21.133,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657961793,26.022,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657962689,0.69878,2861.7,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657962894,0.6988,2861.6,2861.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749657963095,0.69881,2861.6,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749657963392,0.69878,2861.7,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749657963694,1.2362,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657964198,4.889,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749657964695,21.7522,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657964888,21.133,2861.9,2861.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749657965092,0.69881,2861.6,2861.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749657965395,0.69882,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657965699,5.58782,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657966403,8.79562,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657966791,9.60169483,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657967498,8.79562,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657967886,9.60132523,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657968901,8.79562,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657969093,9.60099841,2861.5,2861.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657969597,3.49455,2861.2,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657969900,0.69911,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749657970091,5.58911,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749657970396,5.58911,2860.4,2859.8,7.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749657970397,0.69913,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749657970590,0.00524375,2860.5,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657970794,5.5891,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749657971195,0.69913,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749657971390,0.69915,2860.2,2860.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749657971592,4.89,2860.4,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749657971593,0.69918,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749657971800,6.0908,2860.4,2859.7,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749657971994,6.0908,2860.4,2859.7,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749657972197,3.2078,2859.9,2859.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1749657972395,1.74828,2859.5,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657972592,24.3488,2859.6,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657972797,21.141,2859.6,2859.1,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749657973104,0.69938,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749657973291,4.887,2859.5,2859.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749657973692,0.69941,2859.1,2859.0,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1749657973905,0.69941,2859.1,2859.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749657974203,0.69939,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749657974400,0.69935,2859.4,2859.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749657974600,24.8733,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657974904,29.7613,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657975105,27.25279,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657975402,26.5535,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657975602,27.25278,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657975904,26.5535,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657976497,26.5535,2859.6,2859.5,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749657976695,0.37328503,2859.6,2859.5,8.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749657977003,0.69925,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749657977197,0.6992,2860.0,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657977402,4.889,2860.1,2859.5,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749657977594,4.95577,2860.0,2859.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749657977798,4.95577,2860.0,2859.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749657977799,4.95581,2860.0,2859.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749657978005,1.2004,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657978203,1.2004,2859.9,2859.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749657978501,2.94846,2859.9,2859.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749657978700,2.94846,2859.9,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657979007,0.69925,2859.8,2859.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749657979307,0.6993,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749657979499,5.5883,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749657979699,5.5883,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749657979905,5.58828,2859.6,2859.5,0.75968074]
["bitfinex-derivatives","ETHF0:USTF0",1749657980103,4.889,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657980401,4.889,2859.6,2859.5,0.75968074]
["bitfinex-derivatives","ETHF0:USTF0",1749657981608,5.58828,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657982002,6.86538,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657982902,11.86538,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657983103,6.2771,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657983407,4.89,2859.6,2859.5,0.75968074]
["bitfinex-derivatives","ETHF0:USTF0",1749657984707,5.58928,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657985410,6.86008,2859.6,2859.5,0.75968074]
["bitfinex-derivatives","ETHF0:USTF0",1749657985613,6.86008,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657985810,7.13978,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657986407,7.72558,2859.6,2859.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657986610,0.69943,2859.1,2858.7,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1749657986808,5.58946,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657987011,4.89,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657987205,21.154,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657987606,26.044,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657987817,0.69941,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749657988113,21.154,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657988309,26.044,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657988508,26.044,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657988710,26.044,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749657990310,0.69941,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749657990511,0.6995,2858.8,2858.7,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749657990714,4.89,2858.8,2858.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749657991009,4.89,2858.8,2858.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749657991215,0.6996,2858.4,2858.3,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749657991412,1.74883,2858.6,2857.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749657991618,6.75588,2858.5,2858.4,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749657992010,0.70468375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657992313,0.6995,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749657992514,1.86478,2858.9,2858.8,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749657992913,0.00524375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657993219,5.59567375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657993614,6.76097375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657993815,0.69953,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749657994017,0.69948,2858.9,2858.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657994323,1.2264,2858.9,2858.8,0.75985074]
["bitfinex-derivatives","ETHF0:USTF0",1749657994616,1.92585,2858.9,2858.8,0.75985074]
["bitfinex-derivatives","ETHF0:USTF0",1749657994811,0.00524375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749657995014,0.69945,2858.9,2858.8,0.75982074]
["bitfinex-derivatives","ETHF0:USTF0",1749657995217,0.69945,2858.9,2858.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657995515,1.92585,2858.9,2858.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657995716,2.73608464,2858.9,2858.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749657995913,2.73608464,2858.9,2858.1,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1749657995914,0.69958,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749657996115,4.891,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749657996315,5.59055,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749657996814,4.891,2858.5,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749657997016,1.838,2858.4,2858.0,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749657997320,4.892,2858.4,2858.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749657997516,5.59158,2858.4,2858.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749657997718,0.6996,2858.3,2858.2,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1749657997920,0.69969,2858.1,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749657998220,0.69964,2858.2,2858.1,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749657998720,0.69962,2858.3,2858.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749657999222,4.892,2858.3,2858.2,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749657999518,4.892,2858.6,2858.2,13.45495]
["bitfinex-derivatives","ETHF0:USTF0",1749657999718,4.892,2858.6,2858.5,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1749658000521,0.00524375,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749658000823,0.81867338,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749658001020,0.2797,2859.6,2859.1,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1749658001221,0.2797,2859.6,2859.5,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749658002219,0.2797,2859.6,2859.3,3.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1749658002417,0.69933,2859.4,2859.3,0.70458375]
["bitfinex-derivatives","ETHF0:USTF0",1749658002614,0.69933,2859.4,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658003020,2.47353,2859.4,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658003220,6.17533,2859.4,2859.3,0.70460375]
["bitfinex-derivatives","ETHF0:USTF0",1749658003519,0.589,2859.4,2859.3,0.70460375]
["bitfinex-derivatives","ETHF0:USTF0",1749658003717,5.476,2859.4,2859.3,0.70460375]
["bitfinex-derivatives","ETHF0:USTF0",1749658004217,1.33101,2859.5,2859.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749658004218,0.6317,2859.5,2859.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749658004422,5.5187,2859.5,2859.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749658004813,0.00524375,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749658005018,0.69926,2859.7,2859.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749658005422,4.89224375,2859.8,2859.4,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749658005622,1.1852,2859.7,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658005825,0.69932,2859.4,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658006523,5.58633,2859.4,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658008226,0.69932,2859.5,2859.4,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749658008528,3.8393,2859.6,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658008728,0.69933,2859.4,2859.3,0.00524375]
["bitfinex-derivatives","ETHF0:USTF0",1749658008921,0.69946,2858.9,2858.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658009122,0.69957,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749658009428,4.95657,2858.7,2857.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749658009622,1.74898,2858.4,2857.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749658009925,0.69967,2858.1,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749658010224,0.69967,2858.1,2856.8,2.72776349]
["bitfinex-derivatives","ETHF0:USTF0",1749658010225,4.887,2858.1,2857.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749658010429,0.69972,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749658010727,0.69973,2857.8,2857.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749658011021,0.69972,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658011325,0.69969,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749658011527,4.887,2858.0,2857.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749658011727,4.887,2858.0,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749658011728,0.69975,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749658011928,4.887,2858.0,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658011929,0.69891,2857.9,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658012130,0.69975,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749658012329,4.887,2858.0,2857.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749658012630,4.887,2858.0,2857.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658012926,4.887,2858.0,2857.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749658013125,0.8085102,2857.9,2857.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749658013322,0.69974,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749658013525,0.69972,2857.9,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658013722,3.2078,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658013924,4.887,2858.0,2857.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658014220,4.887,2858.0,2857.6,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749658014221,4.887,2858.0,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749658014425,0.69973,2857.8,2857.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749658014615,4.887,2858.0,2857.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749658014819,4.887,2858.0,2857.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749658015023,3.2078,2858.2,2857.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749658015227,0.69965,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658015421,0.69969,2858.0,2857.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749658015623,0.69969,2858.0,2857.8,3.90751]
["bitfinex-derivatives","ETHF0:USTF0",1749658015927,4.887,2858.2,2857.8,3.90751]
["bitfinex-derivatives","ETHF0:USTF0",1749658016130,0.69969,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749658016325,4.887,2858.2,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658016626,1.74914,2858.1,2857.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749658016825,0.69975,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749658017025,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658017224,1.1498,2858.1,2857.5,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1749658017225,0.69978,2857.7,2857.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749658017624,5.58777,2857.7,2857.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749658017824,0.69978,2857.6,2857.5,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1749658018019,0.69992,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658018224,4.888,2857.2,2857.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749658019030,4.888,2857.2,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658019324,5.58788,2857.2,2857.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749658019725,0.69992,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658020327,4.888,2857.2,2856.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749658020328,1.74982,2857.0,2856.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1749658020523,0.00524375,2856.8,2856.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749658020720,0.00524375,2856.8,2856.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658020926,0.00524375,2856.8,2856.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749658021130,0.00524375,2856.8,2856.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658021321,0.00524375,2856.8,2856.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658022127,0.00524375,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658022327,3.21304375,2856.8,2856.0,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749658022522,3.2078,2856.5,2856.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749658022834,0.00524375,2856.8,2856.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749658023129,0.00524375,2856.8,2856.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749658023130,4.889,2856.5,2856.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749658023329,4.889,2856.5,2856.4,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749658023527,0.7,2856.7,2856.3,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1749658023723,5.58903,2856.6,2856.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749658023919,4.889,2856.6,2856.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658024125,5.58903,2856.6,2856.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658024323,4.889,2856.6,2856.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658024530,0.70001,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658024927,5.59001,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658025123,0.70001,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658025327,5.59001,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658025829,0.7,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658026027,5.59,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658026222,0.70012,2856.2,2856.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658026432,3.2078,2856.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658026730,3.2078,2855.7,2855.6,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749658027033,0.70046,2854.8,2854.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749658027230,0.70054,2854.5,2854.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1749658027422,0.70054,2854.5,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658027423,1.75152,2854.3,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658027730,8.0978,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658027923,4.89,2854.2,2853.6,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749658028123,3.2078,2854.1,2853.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749658028325,3.2078,2853.7,2853.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1749658028625,8.0978,2853.7,2853.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749658028925,8.0978,2853.7,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658029127,3.2078,2853.4,2853.3,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749658029326,3.2078,2853.4,2852.6,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1749658029533,1.27355302,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658029534,0.00525302,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658029832,3.02e-06,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658030133,3.02e-06,2853.6,2853.5,5.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658030728,3.02e-06,2854.1,2854.0,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749658030929,4.892,2855.3,2855.2,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749658031232,3.2078,2855.4,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658031435,3.2078,2855.4,2854.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749658031436,6.0704,2855.3,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658031737,3.2078,2855.7,2854.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749658032038,0.00525302,2855.6,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658032234,0.00525302,2855.6,2855.5,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749658032530,0.00525302,2855.6,2854.7,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658032734,3.2078,2855.1,2854.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658032934,0.70049,2854.7,2854.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658033332,6.80799,2854.7,2854.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658033730,1.88099,2854.7,2854.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658033941,12.85877,2854.7,2853.9,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749658034137,4.927,2854.6,2854.5,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749658034532,4.927,2854.6,2853.9,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1749658034533,4.927,2854.6,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749658034733,3.2078,2854.5,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749658035235,8.83533,2854.5,2854.3,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749658035439,9.3153,2854.5,2854.3,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749658035640,3.90834,2854.5,2853.8,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749658035943,3.2078,2854.5,2854.4,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749658036236,3.2078,2854.8,2854.7,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658036436,3.2078,2855.4,2855.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749658036636,3.2078,2855.7,2855.5,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749658036839,3.2078,2855.7,2855.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749658037034,3.2078,2855.7,2855.5,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749658037342,3.2078,2855.7,2855.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749658037545,3.2078,2855.7,2854.8,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749658037738,5.10873302,2855.6,2855.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749658037936,21.187,2855.5,2853.3,3.49440261]
["bitfinex-derivatives","ETHF0:USTF0",1749658038133,3.2078,2853.6,2853.4,0.48767909]
["bitfinex-derivatives","ETHF0:USTF0",1749658038441,3.2078,2853.7,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658038631,0.00525302,2853.8,2853.7,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749658038831,0.00525302,2853.8,2853.7,6.1885092]
["bitfinex-derivatives","ETHF0:USTF0",1749658039030,3.2078,2855.0,2853.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658039234,3.2078,2855.0,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658039235,3.2078,2855.0,2853.8,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1749658039441,5.408,2855.3,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658039646,5.408,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658039647,6.10834,2855.3,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658039835,1.2677,2855.2,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749658040034,1.2677,2855.2,2855.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658040342,5.408,2855.3,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658040542,1.27295302,2855.4,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658040735,1.27295302,2855.4,2855.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749658040736,0.00525302,2855.4,2855.3,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749658041743,0.00525302,2855.4,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658041949,0.00525302,2855.4,2854.9,0.48786268]
["bitfinex-derivatives","ETHF0:USTF0",1749658042241,1.97326302,2855.4,2855.0,0.48793466]
["bitfinex-derivatives","ETHF0:USTF0",1749658042440,1.27295302,2855.4,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749658042742,1.27295302,2855.4,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658042743,1.85115302,2855.4,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658043341,1.85115302,2855.4,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749658043534,2.55148302,2855.4,2855.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658043740,1.85115302,2855.4,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658044033,6.10734,2855.3,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658044240,1.1942,2855.2,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749658044439,1.89457,2855.2,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658044638,1.89458,2855.2,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658044837,3.2078,2855.1,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658045042,6.6012,2855.0,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658045247,6.6012,2855.0,2854.9,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658045542,1.33055,2855.3,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658045543,0.70036,2855.2,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658045743,0.70044,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658046243,1.93334,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658046440,1.2329,2854.9,2854.8,0.70571302]
["bitfinex-derivatives","ETHF0:USTF0",1749658046743,0.6302,2855.3,2855.2,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749658046944,6.0372,2855.3,2855.2,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749658047253,11.0372,2855.3,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658047542,0.70043,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658048042,7.34033,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658048747,1.93333,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658049148,7.34133,2854.9,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658049939,0.70068,2853.9,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658050146,0.70078,2853.5,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658050745,7.7705,2853.8,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658050951,21.189,2853.9,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658050952,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658051153,0.00525302,2853.9,2853.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1749658051349,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658051540,0.00525302,2853.9,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658051740,0.70078,2853.5,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658052044,5.409,2853.6,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658052243,5.409,2853.6,2853.4,1.676505]
["bitfinex-derivatives","ETHF0:USTF0",1749658052442,8.6168,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658052649,3.2078,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658053044,3.2078,2853.6,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658053249,3.2078,2853.6,2853.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658053746,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658055148,0.00525302,2853.9,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658055348,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658056150,0.00525302,2853.9,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658056352,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658056556,0.00525302,2853.9,2853.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749658056852,0.00525302,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658057345,0.00525302,2853.9,2853.8,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658058150,3.02e-06,2853.9,2853.8,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658058942,3.02e-06,2853.9,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658058943,0.70075,2853.6,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658059148,9.31755,2853.6,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658059340,8.6168,2853.6,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658059540,3.2078,2853.6,2853.5,0.76115074]
["bitfinex-derivatives","ETHF0:USTF0",1749658059747,3.2078,2853.6,2853.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658059952,3.2078,2853.6,2853.5,0.76115074]
["bitfinex-derivatives","ETHF0:USTF0",1749658060146,3.2078,2853.6,2853.5,1.93005074]
["bitfinex-derivatives","ETHF0:USTF0",1749658060454,3.02e-06,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658063151,0.70075,2853.6,2853.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658063351,4.72930679,2853.6,2853.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658064852,10.13828679,2853.6,2853.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658065152,8.6168,2853.6,2853.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658065348,8.6168,2853.6,2853.5,0.70076074]
["bitfinex-derivatives","ETHF0:USTF0",1749658066246,8.6168,2853.6,2853.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658066447,8.6168,2853.6,2853.5,0.70076074]
["bitfinex-derivatives","ETHF0:USTF0",1749658066646,3.2078,2853.6,2853.5,0.70076074]
["bitfinex-derivatives","ETHF0:USTF0",1749658067050,5.41,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749658067555,24.40380302,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658067757,3.02e-06,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658068455,3.02e-06,2853.9,2853.8,8.90849]
["bitfinex-derivatives","ETHF0:USTF0",1749658070151,3.02e-06,2853.9,2853.8,11.42029]
["bitfinex-derivatives","ETHF0:USTF0",1749658070345,3.02e-06,2853.9,2853.8,11.48066074]
["bitfinex-derivatives","ETHF0:USTF0",1749658070551,3.02e-06,2853.9,2853.8,16.96066074]
["bitfinex-derivatives","ETHF0:USTF0",1749658070947,3.02e-06,2853.9,2853.8,11.48066074]
["bitfinex-derivatives","ETHF0:USTF0",1749658072354,3.02e-06,2853.9,2853.8,6.48066074]
["bitfinex-derivatives","ETHF0:USTF0",1749658074760,3.02e-06,2853.9,2853.8,11.48066074]
["bitfinex-derivatives","ETHF0:USTF0",1749658075960,0.2802,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658077155,0.2802,2854.6,2854.1,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1749658077358,0.2802,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658079565,0.00525302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658080470,1.18655302,2854.8,2854.4,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749658080665,1.18655302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658080866,0.00525302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658081466,0.00525302,2854.8,2854.4,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749658081467,0.70055,2854.4,2853.9,4.51945051]
["bitfinex-derivatives","ETHF0:USTF0",1749658081663,3.90831,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658081860,3.2078,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658082062,4.3669,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658082769,3.2078,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658082964,0.6324,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658083770,1.7915,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658084877,0.00525302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658085276,0.00525302,2854.8,2854.7,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749658085473,0.00525302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658086072,0.00525302,2854.8,2854.7,6.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749658087475,0.00525302,2854.8,2854.5,1.23467074]
["bitfinex-derivatives","ETHF0:USTF0",1749658087476,8.21305302,2854.8,2854.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658087770,0.70049,2854.6,2854.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658087967,1.8218,2854.7,2854.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658088173,0.70049,2854.6,2854.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658088375,1.836,2854.6,2854.5,0.76089074]
["bitfinex-derivatives","ETHF0:USTF0",1749658089381,0.6143,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658090081,0.00525302,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658090475,0.00525302,2854.8,2854.7,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749658091281,0.00525302,2854.8,2854.7,8.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749658091477,3.02e-06,2854.8,2854.7,8.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749658093780,3.02e-06,2854.8,2854.7,26.91827]
["bitfinex-derivatives","ETHF0:USTF0",1749658094282,3.02e-06,2854.8,2854.7,32.89227]
["bitfinex-derivatives","ETHF0:USTF0",1749658095372,3.02e-06,2854.8,2854.7,6.67447]
["bitfinex-derivatives","ETHF0:USTF0",1749658095680,3.02e-06,2854.8,2854.7,27.86527]
["bitfinex-derivatives","ETHF0:USTF0",1749658095873,3.02e-06,2854.8,2854.7,32.86527]
["bitfinex-derivatives","ETHF0:USTF0",1749658096074,0.52450302,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749658096279,3.2078,2856.0,2855.1,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749658096477,1.91948,2855.9,2855.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749658096679,6.6963,2855.9,2855.2,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1749658096875,0.70035,2855.2,2855.0,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749658097081,2.3473,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658097879,2.3473,2855.1,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658097880,5.5551,2855.1,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658098278,5.5551,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749658098589,5.5551,2855.1,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658098891,5.5551,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658099479,5.5551,2855.1,2854.8,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658099784,0.70041,2855.0,2854.8,0.70569302]
["bitfinex-derivatives","ETHF0:USTF0",1749658099978,0.70046,2854.8,2854.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749658100179,4.4629,2854.7,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658100383,4.4629,2854.7,2854.0,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749658100595,4.4629,2854.7,2854.1,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1749658100791,5.16338,2854.7,2854.5,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749658101184,4.4629,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658102283,4.4629,2854.7,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658102683,3.90834,2854.4,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658103282,3.2078,2854.4,2854.3,0.70582302]
["bitfinex-derivatives","ETHF0:USTF0",1749658103490,8.5358,2854.4,2854.3,0.70582302]
["bitfinex-derivatives","ETHF0:USTF0",1749658103686,3.2078,2854.4,2854.3,0.70582302]
["bitfinex-derivatives","ETHF0:USTF0",1749658105097,5.10614,2854.4,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658105286,5.72104,2854.4,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658105487,10.72104,2854.4,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658105685,10.0205,2854.4,2854.3,0.70582302]
["bitfinex-derivatives","ETHF0:USTF0",1749658105898,5.0205,2854.4,2854.3,0.70582302]
["bitfinex-derivatives","ETHF0:USTF0",1749658106693,10.72104,2854.4,2854.3,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658106893,12.90193988,2854.4,2853.4,1.563515]
["bitfinex-derivatives","ETHF0:USTF0",1749658107100,3.2078,2853.9,2853.8,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749658107797,4.3603,2853.9,2853.8,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749658108094,3.2078,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749658108389,1.1525,2854.6,2854.5,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749658109197,3.2078,2854.7,2854.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749658109399,1.2104,2855.0,2854.4,4.95912]
["bitfinex-derivatives","ETHF0:USTF0",1749658109695,3.8037,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658109992,3.8037,2855.1,2854.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658110296,1.2104,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658110600,1.2104,2855.0,2854.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658110894,5.329,2854.9,2854.8,0.76079074]
["bitfinex-derivatives","ETHF0:USTF0",1749658111094,1.2104,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658111296,6.5394,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658112292,6.5394,2855.0,2854.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658112293,3.8037,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658112491,0.2801,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749658113700,0.2801,2855.2,2855.1,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749658114097,0.2801,2855.2,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749658114693,1e-05,2855.2,2855.1,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749658115099,0.00525302,2855.4,2855.3,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749658118795,0.00525302,2855.4,2855.3,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749658119096,3.02e-06,2855.4,2855.3,8.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749658119698,3.02e-06,2855.4,2855.3,9.52722]
["bitfinex-derivatives","ETHF0:USTF0",1749658121392,3.02e-06,2855.4,2855.3,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1749658121791,3.02e-06,2855.4,2855.3,5.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749658122404,3.02e-06,2855.4,2855.3,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749658123405,3.02e-06,2855.4,2855.3,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749658126101,1.1938,2856.3,2855.3,10.0321]
["bitfinex-derivatives","ETHF0:USTF0",1749658126304,1.1938,2856.3,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658127206,1.1938,2856.3,2855.9,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749658127902,1.1938,2856.3,2855.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749658128803,1.1938,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658129000,1.1938,2856.3,2855.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1749658129001,1.1938,2856.3,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658129502,3.2078,2855.8,2855.1,0.06562376]
["bitfinex-derivatives","ETHF0:USTF0",1749658129703,3.2078,2855.2,2855.1,0.06562376]
["bitfinex-derivatives","ETHF0:USTF0",1749658130003,8.3368,2855.2,2855.1,0.06562376]
["bitfinex-derivatives","ETHF0:USTF0",1749658130205,8.3368,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658130598,5.129,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658132702,4.4333,2855.5,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658132901,5.129,2855.4,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658133097,6.3545,2855.3,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658134201,1.2255,2855.3,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658134402,5.129,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658134799,13.3368,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658135900,3.2078,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658136501,4.4126,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658137509,9.5426,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658138204,8.3378,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658139504,3.2078,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658139711,8.3378,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658140108,3.2078,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658141309,4.4656,2855.2,2855.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658142613,9.4656,2855.2,2854.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658142913,9.4656,2855.2,2853.6,3.44549234]
["bitfinex-derivatives","ETHF0:USTF0",1749658142914,3.2078,2854.8,2854.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658143115,3.2078,2854.4,2854.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658143314,8.3378,2854.4,2854.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658143519,3.2078,2854.4,2854.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658144418,4.3598,2854.4,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658144615,4.992,2854.4,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658145809,0.6161,2854.3,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658146015,1.8364,2854.3,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658146211,1.8364,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658146417,3.2078,2854.1,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658146617,1.2203,2854.0,2853.4,0.975715]
["bitfinex-derivatives","ETHF0:USTF0",1749658147407,0.6161,2854.3,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658147619,6.9674,2854.3,2854.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658149311,0.00525302,2854.5,2854.2,8.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749658149517,5.7653,2855.3,2854.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749658149717,4.4338,2855.2,2854.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749658149919,4.4338,2855.2,2854.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749658150513,4.4338,2855.2,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658150721,3.2078,2854.9,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658150916,6.357,2854.8,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658151118,3.2078,2854.6,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658151317,8.2078,2854.6,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658151717,9.4146,2854.6,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658151917,9.5456,2854.6,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658152122,5.131,2854.6,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658152717,5.131,2854.8,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658153118,5.13625302,2855.0,2854.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658153320,5.13625302,2855.0,2854.5,1.84695302]
["bitfinex-derivatives","ETHF0:USTF0",1749658153519,5.13625302,2855.0,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658153721,5.13625302,2855.0,2854.7,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749658154416,0.00525302,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658154617,3.2078,2856.1,2854.9,16.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749658154913,3.2078,2856.1,2855.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658155119,1.8534,2856.0,2855.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658155622,0.00525302,2855.8,2855.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658155926,0.00525302,2855.8,2855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658156119,0.00525302,2855.8,2855.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749658156315,0.00525302,2855.8,2855.3,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1749658157020,0.00525302,2855.8,2855.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749658157220,1.26515302,2855.8,2855.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749658158721,4.47295302,2855.8,2855.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749658159625,3.21305302,2855.8,2855.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749658160024,3.21305302,2855.8,2855.4,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1749658160421,3.21305302,2855.8,2855.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749658160622,3.21305302,2855.8,2855.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658161929,3.21305302,2855.8,2855.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749658163527,4.39205302,2855.8,2855.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749658163930,1.18425302,2855.8,2855.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749658164627,4.39205302,2855.8,2855.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658165125,5.066,2855.7,2855.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658165923,5.066,2855.7,2855.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658166332,5.066,2855.7,2855.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749658166629,0.00525302,2855.8,2855.6,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1749658167519,0.00525302,2855.8,2855.6,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749658167922,0.00525302,2855.8,2855.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749658169332,0.5822,2856.6,2855.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749658169333,3.2078,2856.7,2855.7,12.8497]
["bitfinex-derivatives","ETHF0:USTF0",1749658169535,5.066,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658169832,5.066,2856.8,2856.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749658170132,5.066,2856.8,2855.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658170133,6.3174,2856.8,2855.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658170331,6.3174,2856.8,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658170332,0.00525302,2856.6,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658170633,3.2078,2856.4,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658170933,6.9431,2856.3,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658171334,6.9431,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749658171736,8.2728,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658171933,5.065,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658172928,13.2728,2856.4,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658173134,1.8333,2856.3,2856.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749658173435,1.8333,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749658174133,6.8983,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749658174531,6.8983,2856.3,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658174731,6.8983,2856.3,2856.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749658175640,3.2078,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658176135,5.065,2856.5,2856.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749658177540,0.00525302,2856.6,2856.5,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658177737,3.02e-06,2856.6,2856.5,3.90784]
["bitfinex-derivatives","ETHF0:USTF0",1749658177935,3.02e-06,2856.6,2856.5,8.90784]
["bitfinex-derivatives","ETHF0:USTF0",1749658178438,3.2078,2857.5,2857.4,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749658178939,4.3639,2857.5,2857.4,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749658179335,1.1561,2857.5,2857.4,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749658179738,5.07025302,2857.7,2857.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749658180938,5.07025302,2857.7,2856.5,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749658180939,10.07025302,2857.7,2856.5,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749658181242,3.2078,2857.3,2856.7,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1749658181441,3.2078,2857.3,2856.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749658181442,5.064,2857.2,2856.3,6.76854074]
["bitfinex-derivatives","ETHF0:USTF0",1749658181642,5.064,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658181643,0.6306,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658181842,5.064,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658182043,5.064,2857.2,2856.7,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1749658182243,5.064,2857.2,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658182440,3.8384,2857.6,2856.7,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1749658182744,5.064,2857.5,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658183044,5.064,2857.5,2856.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749658183045,5.064,2857.4,2856.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1749658183247,5.064,2857.4,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658183542,5.064,2857.4,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658183837,5.064,2857.4,2856.9,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749658184148,5.064,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658184347,3.8384,2857.6,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658184643,8.9024,2857.6,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658184843,8.9024,2857.6,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658185048,8.9024,2857.6,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658185342,8.9024,2857.6,2856.8,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1749658185343,8.9024,2857.6,2856.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749658185543,8.9024,2857.6,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658185740,8.9024,2857.6,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658186042,9.60217,2857.6,2856.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1749658186241,8.9024,2857.6,2856.8,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749658186441,8.9024,2857.6,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658186641,8.9024,2857.6,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658186839,3.2078,2857.3,2856.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749658187046,3.2078,2857.3,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749658187246,3.2078,2857.3,2856.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749658188043,0.69987,2857.2,2856.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749658188240,3.2078,2857.3,2856.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749658188441,4.957,2857.2,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658188637,3.2078,2857.3,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749658188843,3.2078,2857.3,2856.7,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749658189042,3.2078,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658189243,3.2078,2857.3,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658189840,3.2078,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658190039,3.2078,2857.3,2856.7,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1749658190247,3.90766,2857.3,2856.6,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749658190440,3.2078,2857.3,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658190636,3.2078,2857.0,2856.5,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1749658190845,8.1648,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658191044,8.1648,2857.0,2856.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749658191249,8.1648,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658191548,0.69994,2856.9,2856.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658191845,0.6268,2856.9,2856.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658192041,0.6268,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749658193345,3.2078,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658193648,4.957,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658194345,3.8168,2857.5,2857.0,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749658194544,3.2078,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658194739,3.2078,2857.2,2856.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658195349,0.69991,2857.0,2856.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658195851,3.2078,2857.2,2856.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658196148,1.52654084,2857.1,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749658196652,0.69991,2857.0,2856.9,6.67392]
["bitfinex-derivatives","ETHF0:USTF0",1749658196855,0.6999,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658197053,1.52671891,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658197848,0.69994,2856.9,2856.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658198050,8.86474,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749658198251,3.2078,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749658198439,4.957,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658199150,10.78423196,2857.0,2856.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749658199343,3.2078,2856.5,2856.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749658199548,8.1648,2856.5,2856.4,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749658199743,13.1648,2856.5,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658199945,3.2078,2856.2,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658200147,3.2078,2856.2,2856.1,0.70538302]
["bitfinex-derivatives","ETHF0:USTF0",1749658200350,3.90791,2856.2,2856.1,0.70538302]
["bitfinex-derivatives","ETHF0:USTF0",1749658200545,8.86491,2856.2,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658200751,8.86491,2856.2,2856.1,0.70538302]
["bitfinex-derivatives","ETHF0:USTF0",1749658201052,10.75981,2856.2,2856.1,0.70538302]
["bitfinex-derivatives","ETHF0:USTF0",1749658201248,10.75981,2856.2,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658203352,11.58715865,2856.2,2856.1,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658203547,1.75037,2856.1,2855.2,2.33857]
["bitfinex-derivatives","ETHF0:USTF0",1749658203754,3.90802,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658203956,3.2078,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658204155,0.7002,2855.9,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658204350,0.70021,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658204555,3.90801,2855.8,2855.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658204750,0.70026,2855.6,2855.5,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658205059,0.7004,2855.1,2854.6,1.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749658205257,8.1658,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658205650,4.4141,2855.5,2855.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749658205956,0.5954,2855.9,2855.4,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749658205957,0.70026,2855.6,2855.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749658206149,3.2078,2855.8,2855.3,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1749658206348,3.2078,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658206751,4.958,2855.9,2855.8,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749658207154,0.00525302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658207761,0.00525302,2856.0,2855.4,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1749658208055,0.00525302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658208562,0.00525302,2856.0,2855.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749658208755,0.00525302,2856.0,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749658209058,1.27505302,2856.0,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749658209261,1.27505302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658209658,0.00525302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658210164,4.96425302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658210363,0.00525302,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749658210860,3.02e-06,2856.0,2855.9,9.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749658211564,3.02e-06,2856.0,2855.9,14.88198]
["bitfinex-derivatives","ETHF0:USTF0",1749658211763,3.2078,2857.3,2856.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749658212061,3.2078,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658212571,3.90773,2857.0,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749658212758,6.7323,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658213266,7.43224,2856.9,2856.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658213468,3.2078,2856.7,2856.6,0.70526302]
["bitfinex-derivatives","ETHF0:USTF0",1749658213864,3.2078,2856.7,2856.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658214061,13.86579,2856.7,2856.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658214359,13.86579,2856.7,2856.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749658214360,13.1658,2856.7,2856.2,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1749658214567,3.2078,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658214865,8.1658,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658216272,8.1668,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658217168,9.3386,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658217465,14.3386,2856.4,2856.1,0.06562376]
["bitfinex-derivatives","ETHF0:USTF0",1749658217671,0.70032,2855.4,2855.2,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749658217875,10.5059,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749658218065,10.5059,2855.3,2854.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749658218368,3.2078,2855.0,2854.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749658218762,0.00525302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658218970,4.95925302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658219367,6.18755302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658219761,6.18755302,2855.2,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658219972,9.39535302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658220172,9.39535302,2855.2,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658220376,9.39535302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658221069,8.16705302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658221267,9.39535302,2855.2,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658221469,0.70038,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658221773,0.70039,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658221973,0.7004,2855.0,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658222170,0.7004,2855.0,2854.9,0.76078074]
["bitfinex-derivatives","ETHF0:USTF0",1749658222372,4.954,2855.1,2855.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749658223075,3.91341302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658223373,8.16805302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658223673,3.21305302,2855.2,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658223874,4.955,2855.1,2854.9,0.76078074]
["bitfinex-derivatives","ETHF0:USTF0",1749658224078,0.7004,2855.0,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658224467,5.6554,2855.1,2854.9,0.76078074]
["bitfinex-derivatives","ETHF0:USTF0",1749658224764,4.955,2855.0,2854.9,0.76080074]
["bitfinex-derivatives","ETHF0:USTF0",1749658225368,0.7004,2855.0,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658225565,0.70039,2855.1,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658225770,4.955,2855.1,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658225964,5.65538,2855.1,2855.0,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658226377,3.21305302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658226574,8.16805302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658226976,8.86840302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658227277,8.16805302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658227876,8.86840302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658228072,8.16805302,2855.2,2855.1,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749658229366,8.16805302,2855.2,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658229367,0.7004,2855.0,2854.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658229576,0.7004,2855.0,2853.6,7.71602387]
["bitfinex-derivatives","ETHF0:USTF0",1749658229577,19.14902,2855.0,2853.6,7.71602387]
["bitfinex-derivatives","ETHF0:USTF0",1749658229776,3.2078,2853.9,2853.6,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749658230070,8.1638,2853.9,2853.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658230275,8.86449,2853.9,2853.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658230471,8.1638,2853.9,2853.3,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749658230675,3.2078,2853.6,2853.3,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749658230875,3.2078,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658231774,0.00525302,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658232876,0.00525302,2853.7,2853.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749658233081,0.00525302,2853.7,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749658233280,3.21305302,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658233580,8.16905302,2853.7,2853.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658233780,8.86978302,2853.7,2853.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749658233973,4.95982,2853.4,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658234173,3.2078,2853.1,2852.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749658234480,4.957,2853.0,2852.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749658234680,3.2078,2853.1,2852.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749658234976,0.7012,2851.8,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658235178,4.96003,2853.1,2851.5,2.03921318]
["bitfinex-derivatives","ETHF0:USTF0",1749658235179,0.00525302,2851.9,2851.5,2.03921318]
["bitfinex-derivatives","ETHF0:USTF0",1749658235379,0.00525302,2851.9,2851.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749658235577,0.00525302,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658236778,3.02e-06,2851.9,2851.8,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1749658236978,3.02e-06,2851.9,2851.8,7.51249]
["bitfinex-derivatives","ETHF0:USTF0",1749658237171,3.02e-06,2851.9,2851.8,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1749658237378,3.02e-06,2851.9,2851.8,7.51249]
["bitfinex-derivatives","ETHF0:USTF0",1749658237774,3.02e-06,2851.9,2851.8,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1749658238583,3.02e-06,2851.9,2851.8,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1749658239083,3.02e-06,2851.9,2851.6,0.00525302]
["bitfinex-derivatives","ETHF0:USTF0",1749658239477,3.02e-06,2851.9,2850.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749658239478,3.2078,2851.7,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658239678,5.00000302,2851.9,2848.7,4.82368928]
["bitfinex-derivatives","ETHF0:USTF0",1749658239679,3.2078,2850.8,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658239881,4.958,2850.7,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749658240079,1.1644,2850.7,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749658240383,3.2078,2850.8,2850.7,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749658240685,5.66046,2850.7,2850.6,0.28474054]
["bitfinex-derivatives","ETHF0:USTF0",1749658240885,1.1644,2850.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658241081,3.2078,2850.1,2849.7,0.07018282]
["bitfinex-derivatives","ETHF0:USTF0",1749658241285,3.2078,2849.8,2849.7,0.07018282]
["bitfinex-derivatives","ETHF0:USTF0",1749658241583,4.959,2849.8,2849.7,1.05685943]
["bitfinex-derivatives","ETHF0:USTF0",1749658241782,4.959,2849.8,2849.7,0.07018282]
["bitfinex-derivatives","ETHF0:USTF0",1749658241977,13.1668,2849.8,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658242179,0.00526242,2849.5,2848.8,0.07020499]
["bitfinex-derivatives","ETHF0:USTF0",1749658242475,3.2078,2848.9,2848.8,0.07020499]
["bitfinex-derivatives","ETHF0:USTF0",1749658242686,13.1668,2848.9,2847.5,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749658242986,3.2078,2848.4,2847.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749658243184,3.2078,2848.7,2847.4,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1749658243486,3.2078,2848.7,2847.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749658243487,0.5266,2848.3,2848.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749658243980,8.1698,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658244178,8.1698,2848.7,2847.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749658244179,3.2078,2848.7,2847.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1749658244388,3.2078,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658244983,1.2754,2849.3,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658244984,3.2078,2849.1,2849.0,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749658245288,3.2078,2849.2,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658245486,0.00526242,2849.5,2848.7,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749658245689,0.00526242,2849.5,2849.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749658245990,2.42e-06,2849.5,2849.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749658246190,2.42e-06,2849.5,2849.4,7.77021884]
["bitfinex-derivatives","ETHF0:USTF0",1749658246492,2.42e-06,2849.5,2849.4,7.49458]
["bitfinex-derivatives","ETHF0:USTF0",1749658246989,3.2078,2850.8,2850.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749658246990,5.163,2850.6,2850.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749658247384,5.163,2851.0,2850.5,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749658247590,3.2078,2851.2,2851.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749658247994,0.00526242,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658248193,5.16826242,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658248400,5.44876242,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658248989,5.44876242,2851.4,2850.9,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658249190,3.2078,2851.2,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658249392,0.70136,2851.1,2850.9,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658249696,1.2122,2851.1,2849.9,0.27781524]
["bitfinex-derivatives","ETHF0:USTF0",1749658249892,3.2078,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658250093,3.2078,2850.6,2850.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749658250398,3.2078,2850.6,2849.6,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749658250399,5.163,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749658250594,6.3752,2850.5,2849.8,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749658250793,5.163,2850.4,2850.3,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749658251192,5.163,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658251398,1.8147,2850.3,2850.1,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749658251593,3.2078,2850.2,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658251792,3.2078,2849.8,2849.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749658251997,6.38766242,2849.7,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658252196,6.38766242,2849.7,2848.5,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749658252197,3.2078,2849.4,2848.5,5.54151]
["bitfinex-derivatives","ETHF0:USTF0",1749658252396,1.2194,2849.3,2849.2,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749658252699,1.2194,2849.3,2848.6,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749658252700,6.3834,2849.3,2849.1,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749658252896,6.3834,2849.3,2848.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1749658253096,3.2078,2849.1,2849.0,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749658253495,8.3718,2849.1,2849.0,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749658254199,8.3718,2849.1,2848.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749658254403,8.3718,2849.1,2848.4,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749658254702,8.3718,2849.1,2848.3,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749658254703,1.2194,2849.0,2848.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749658254895,1.2194,2849.0,2848.3,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749658255102,3.2078,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658255794,3.2078,2848.7,2847.9,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749658255991,3.2078,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658256600,5.165,2848.9,2848.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749658257600,3.2078,2849.0,2848.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749658257800,5.165,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658257998,5.165,2849.4,2848.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749658257999,5.165,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658258301,5.165,2849.4,2848.7,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749658258497,3.2078,2849.2,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658258702,5.165,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658259100,3.2078,2849.5,2849.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749658259293,8.3728,2849.5,2848.8,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749658259493,8.3728,2849.5,2849.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749658259694,8.3728,2849.5,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658259895,3.2078,2849.2,2848.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749658260097,3.2078,2849.2,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658260297,3.2078,2849.2,2848.6,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749658260502,0.70179,2849.4,2848.7,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749658260810,0.70181,2849.3,2849.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1749658261001,8.3728,2849.5,2849.0,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749658261199,0.70198,2848.6,2848.4,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749658261404,3.2078,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658262505,3.2078,2848.7,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658262900,3.2078,2848.4,2848.3,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749658263100,8.3738,2848.4,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658263603,3.2078,2848.0,2846.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749658263908,3.2078,2846.9,2845.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749658264103,0.00526242,2846.7,2846.6,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1749658264308,2.42e-06,2846.7,2846.6,3.91027]
["bitfinex-derivatives","ETHF0:USTF0",1749658264505,3.2078,2847.9,2847.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749658264699,1e-05,2848.0,2847.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749658264900,1e-05,2848.0,2847.9,1.44959943]
["bitfinex-derivatives","ETHF0:USTF0",1749658265398,1e-05,2848.0,2847.9,4.65739943]
["bitfinex-derivatives","ETHF0:USTF0",1749658265606,1e-05,2848.0,2847.9,1.44959943]
["bitfinex-derivatives","ETHF0:USTF0",1749658265909,1e-05,2848.0,2847.9,9.65739943]
["bitfinex-derivatives","ETHF0:USTF0",1749658266312,2.42e-06,2848.2,2848.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749658266802,2.42e-06,2848.2,2848.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749658267111,2.42e-06,2848.2,2848.1,1.44954943]
["bitfinex-derivatives","ETHF0:USTF0",1749658267305,2.42e-06,2848.2,2848.1,6.44954943]
["bitfinex-derivatives","ETHF0:USTF0",1749658268008,2.42e-06,2848.2,2848.1,1.44954943]
["bitfinex-derivatives","ETHF0:USTF0",1749658268802,2.42e-06,2848.2,2848.1,6.44954943]
["bitfinex-derivatives","ETHF0:USTF0",1749658271811,2.42e-06,2848.2,2848.1,1.44954943]
["bitfinex-derivatives","ETHF0:USTF0",1749658272813,2.42e-06,2848.2,2848.1,9.65734943]
["bitfinex-derivatives","ETHF0:USTF0",1749658273519,3.2078,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658273813,9.0148,2849.8,2848.9,1.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749658274017,0.48065057,2849.3,2849.2,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749658274213,5.64765057,2849.3,2849.2,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749658274917,0.00526242,2849.5,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658275113,0.00526242,2849.5,2849.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749658275616,0.00526242,2849.5,2849.4,3.90958]
["bitfinex-derivatives","ETHF0:USTF0",1749658275915,2.42e-06,2849.5,2849.4,3.90958]
["bitfinex-derivatives","ETHF0:USTF0",1749658277014,2.42e-06,2849.7,2849.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749658277419,8.4798,2850.6,2850.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749658277616,9.32419166,2850.6,2850.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749658278010,1.8217,2851.0,2850.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658278217,2.66601246,2851.0,2850.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658278615,1.8217,2851.0,2850.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658278825,2.66641493,2851.0,2850.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658279318,0.70141,2850.9,2850.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658279522,1.253,2850.9,2850.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658279819,3.2078,2851.1,2851.0,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749658280016,0.7014,2851.0,2850.7,0.70671242]
["bitfinex-derivatives","ETHF0:USTF0",1749658280216,1.253,2851.0,2850.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658280419,0.70144,2850.8,2850.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658280616,9.18024,2850.8,2850.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658280815,0.70148,2850.6,2850.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658281113,6.524,2850.7,2850.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658281422,0.70148,2850.6,2850.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658281617,0.70165,2850.0,2849.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658281915,1.253,2850.6,2849.8,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749658281916,1.253,2849.9,2849.8,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749658282123,5.271,2850.2,2850.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1749658282316,3.2078,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749658282518,10.55545916,2850.3,2849.6,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658282716,1.3296,2850.2,2849.6,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658282915,1.93422,2850.1,2849.6,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658283119,3.2078,2850.0,2849.6,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658283318,3.90951,2849.7,2849.6,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658283622,0.70176,2849.5,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749658283826,0.70181,2849.3,2848.5,4.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749658284026,5.854,2849.2,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658284325,0.584,2849.2,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658284729,4.44566242,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658284929,3.21306242,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658286520,0.00526242,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658287125,0.70183,2849.2,2848.9,3.91495242]
["bitfinex-derivatives","ETHF0:USTF0",1749658287328,3.2078,2849.1,2847.7,5.97656608]
["bitfinex-derivatives","ETHF0:USTF0",1749658287519,3.2078,2848.6,2847.8,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749658287720,1.2758,2848.5,2848.4,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749658288019,5.271,2848.9,2848.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749658288224,1.2758,2848.9,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749658288424,0.70193,2848.8,2848.1,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749658288626,1.2758,2848.9,2848.4,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749658288828,1.2758,2848.9,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749658289034,3.2078,2848.8,2848.0,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1749658289332,3.2078,2848.8,2848.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749658289628,1.244,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658289924,0.5778,2849.0,2848.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1749658290129,0.5778,2849.0,2848.2,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749658290130,1.27969,2849.0,2848.2,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749658290329,1.8218,2849.0,2848.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749658291130,0.70193,2848.8,2848.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749658291330,3.2078,2848.7,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658291527,6.59809,2848.6,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658291729,1.1979,2848.5,2847.7,4.96327]
["bitfinex-derivatives","ETHF0:USTF0",1749658292033,3.2078,2848.4,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658292235,1.1979,2848.3,2847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658292426,5.8961,2848.6,2848.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749658292629,1.1979,2848.9,2848.2,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749658292829,0.00526242,2849.4,2849.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749658293028,0.00526242,2849.4,2849.3,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749658293327,2.42e-06,2849.4,2849.3,8.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749658294733,2.42e-06,2849.4,2849.3,8.96997074]
["bitfinex-derivatives","ETHF0:USTF0",1749658295738,5.271,2850.9,2850.3,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749658295936,1.169,2850.8,2850.7,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749658296234,1.169,2850.8,2850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658296627,0.00526242,2850.7,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749658298834,3.2078,2851.7,2851.1,1.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749658299141,3.2078,2851.7,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749658299336,1.1962,2851.6,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749658299731,1.1962,2851.6,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658300136,1.1962,2851.6,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658301443,1.1962,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658304046,0.00526242,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658304249,3.2078,2852.5,2852.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749658304452,3.2078,2852.5,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658304453,3.2078,2852.5,2851.8,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749658304750,3.2078,2852.5,2851.4,5.54179]
["bitfinex-derivatives","ETHF0:USTF0",1749658305047,3.2078,2852.2,2851.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749658305247,6.42876242,2852.1,2851.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749658305451,6.42876242,2852.1,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658305751,5.146,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658305946,1.28276242,2852.1,2851.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658306147,5.15126242,2852.1,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658306348,0.00526242,2852.1,2851.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749658306549,0.00526242,2852.1,2851.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1749658306753,3.21306242,2852.1,2851.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1749658307056,3.2078,2851.8,2851.3,0.70656242]
["bitfinex-derivatives","ETHF0:USTF0",1749658307353,0.70123,2851.7,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658307550,3.2078,2851.5,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658307747,3.2078,2851.5,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658307956,3.2078,2851.2,2850.4,5.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749658308150,1.1954,2851.1,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749658308347,1.8227,2851.1,2850.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749658308544,3.2078,2850.9,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749658308751,3.2078,2850.9,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658308947,3.2078,2850.9,2850.6,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749658309253,4.4032,2850.9,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658309856,4.4032,2850.9,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749658310051,4.4032,2850.9,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658310251,0.00526242,2851.0,2850.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658310851,0.00526242,2851.0,2850.7,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749658311154,0.00526242,2851.0,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658311155,3.2078,2850.9,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658311349,0.7015,2850.6,2850.4,0.70678242]
["bitfinex-derivatives","ETHF0:USTF0",1749658311551,5.17491,2850.5,2850.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658312147,0.70165,2850.0,2849.3,0.28672892]
["bitfinex-derivatives","ETHF0:USTF0",1749658312346,3.2078,2850.1,2849.3,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749658312556,3.2078,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658313455,0.70159,2850.2,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658313656,1.88641,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658313851,0.70166,2849.9,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658314161,5.146,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658314359,4.3926,2850.1,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658314360,10.24022,2850.1,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658314659,10.24022,2850.1,2849.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749658314860,9.5386,2850.1,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658315054,0.70164,2850.0,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658315257,0.70166,2849.9,2849.8,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658315659,5.0,2849.9,2848.9,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749658315954,1.754,2850.2,2849.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1749658315955,0.70184,2849.2,2849.0,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1749658316159,0.70185,2849.2,2848.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749658316362,3.90959,2849.4,2849.2,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749658316555,3.2078,2849.4,2848.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749658316752,1.20366242,2849.3,2848.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749658316958,3.2078,2849.1,2848.7,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749658317156,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658317157,0.70195,2848.8,2848.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749658317356,3.2078,2849.1,2848.3,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749658317357,0.70191,2848.9,2848.3,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1749658317559,3.2078,2849.1,2848.5,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1749658317760,5.146,2849.0,2848.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749658318756,0.00526242,2849.3,2849.2,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749658318962,0.00526242,2849.3,2849.2,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1749658319162,1.2126,2850.0,2849.3,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749658319462,8.9577,2850.1,2849.9,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749658319665,8.9577,2850.1,2849.5,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749658319864,8.9577,2850.1,2849.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749658320068,8.9577,2850.1,2849.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658320069,1.21786242,2850.0,2849.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658320558,0.70175,2849.5,2849.4,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658320956,8.11395,2849.6,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658321161,8.11395,2849.6,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658321162,0.70179,2849.4,2849.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749658321357,9.5674,2849.6,2848.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749658321561,0.70189,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658321758,1.2126,2848.9,2848.8,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749658321966,5.148,2849.1,2849.0,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749658322560,3.2078,2849.6,2849.5,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749658323170,6.3185,2849.9,2849.5,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749658323363,3.2078,2849.8,2849.3,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749658323666,0.70178,2849.4,2849.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658323866,8.3558,2849.4,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658324064,3.2078,2849.1,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658324263,1.1705,2849.0,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658324464,3.2078,2848.8,2848.1,4.96302]
["bitfinex-derivatives","ETHF0:USTF0",1749658324663,1.1705,2848.7,2848.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749658325164,3.2078,2848.8,2848.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749658325664,4.403,2849.1,2848.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749658325869,3.2078,2849.5,2849.0,4.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749658326166,3.90949,2849.8,2849.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749658326462,0.5932,2849.9,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658326463,3.90953,2849.6,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658326860,8.90953,2849.6,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658327562,8.3558,2849.6,2849.5,0.76212074]
["bitfinex-derivatives","ETHF0:USTF0",1749658328067,0.5932,2849.9,2849.8,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749658328068,3.801,2849.9,2849.8,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749658328262,0.00526242,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658328467,0.00526242,2850.0,2849.9,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1749658328763,2.42e-06,2850.0,2849.9,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1749658329364,2.42e-06,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658330162,2.42e-06,2850.0,2849.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658330663,2.42e-06,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658332173,2.42e-06,2850.0,2849.7,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658332670,1.16290242,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658332871,2.42e-06,2850.0,2849.9,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749658334570,2.42e-06,2850.0,2849.9,9.88346]
["bitfinex-derivatives","ETHF0:USTF0",1749658334769,2.42e-06,2850.0,2849.9,11.12946]
["bitfinex-derivatives","ETHF0:USTF0",1749658335075,2.42e-06,2850.0,2849.9,16.12946]
["bitfinex-derivatives","ETHF0:USTF0",1749658335369,2.42e-06,2850.0,2849.9,16.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749658335972,2.42e-06,2850.0,2849.9,11.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749658337463,2.42e-06,2850.0,2849.9,16.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749658337862,2.42e-06,2850.0,2849.9,6.67566]
["bitfinex-derivatives","ETHF0:USTF0",1749658338574,2.42e-06,2850.0,2849.9,14.88346]
["bitfinex-derivatives","ETHF0:USTF0",1749658338770,2.42e-06,2850.0,2849.9,8.90946]
["bitfinex-derivatives","ETHF0:USTF0",1749658339073,2.42e-06,2850.3,2850.2,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749658339269,2.42e-06,2850.3,2850.2,3.90938]
["bitfinex-derivatives","ETHF0:USTF0",1749658339667,2.42e-06,2850.3,2850.2,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1749658339863,2.42e-06,2850.3,2850.2,11.08538]
["bitfinex-derivatives","ETHF0:USTF0",1749658340166,5.056,2851.5,2851.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749658340368,8.2638,2851.7,2851.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749658340570,8.96502,2851.7,2851.5,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749658340871,8.2638,2851.7,2851.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749658341068,8.2638,2851.7,2850.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749658341265,1.18066242,2851.6,2851.0,1.75871242]
["bitfinex-derivatives","ETHF0:USTF0",1749658341465,0.00526242,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658343070,0.70128,2851.5,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658343266,0.00526242,2851.6,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749658343466,0.00526242,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658343872,1.23646242,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658344378,0.00526242,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658344679,2.42e-06,2851.6,2851.5,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1749658345377,3.2078,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658345878,8.2628,2853.0,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658346177,0.00526242,2852.8,2852.2,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749658346373,0.70099,2852.7,2852.1,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749658346570,1.2518,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658347180,1.95279,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658347479,1.2518,2852.6,2851.8,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1749658347681,1.2518,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658348078,1.2518,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658348279,1.2518,2852.6,2852.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749658348583,1.2518,2852.6,2852.4,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749658348877,1.2518,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658349183,7.00679,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658349379,6.3058,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658349883,6.3058,2852.6,2852.1,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749658350277,6.3058,2852.6,2852.1,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749658350477,5.054,2852.6,2852.5,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658350677,3.7883,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658350874,8.8423,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658351079,9.54327,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658351282,10.0729,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658351483,10.77387,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658351683,10.77387,2852.7,2852.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749658351684,0.701,2852.6,2852.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749658351878,1.2306,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658352079,1.2306,2852.6,2851.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749658352385,1.2306,2852.6,2852.0,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749658352683,5.053,2852.5,2851.8,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1749658352878,5.053,2852.5,2851.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749658352879,4.3713,2852.4,2851.6,5.53784]
["bitfinex-derivatives","ETHF0:USTF0",1749658353083,3.2078,2852.1,2851.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749658353276,3.2078,2852.1,2851.5,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749658353277,3.90893,2852.1,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658353483,3.2078,2852.1,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658353684,3.2078,2852.1,2851.5,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749658353885,0.70117,2851.9,2851.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749658354080,6.91766,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658354383,6.91766,2852.0,2851.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749658354582,7.50866,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658355085,2.45564,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658355281,6.8075,2852.0,2851.6,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749658355581,6.8075,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658355782,0.591,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658356387,5.053,2852.1,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658357782,3.2078,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658358186,3.2078,2852.4,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658358378,3.2078,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658359781,5.053,2852.7,2852.6,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749658360297,5.053,2852.7,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658360581,1.2452,2852.6,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658360789,3.2078,2852.4,2851.8,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749658360981,1.2452,2852.3,2852.2,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749658361177,1.2452,2852.3,2851.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749658361380,1.2452,2852.3,2852.2,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749658362285,3.2078,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658362586,0.70622242,2852.8,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658362587,0.00526242,2852.8,2852.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749658362791,0.00526242,2852.8,2852.6,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749658362992,1.94381242,2852.8,2852.6,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749658363192,0.70099,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658363380,3.90879,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658364190,3.2078,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658364388,3.2078,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658364694,8.96079,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658364882,10.22629,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658365388,10.22629,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658365389,8.1938,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658367294,3.2078,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658367496,3.2078,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658367685,4.04714967,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658367889,8.89479,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658368193,3.2078,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658368490,4.74925058,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658368696,9.73525058,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658369191,9.03426058,2852.6,2852.5,0.70628242]
["bitfinex-derivatives","ETHF0:USTF0",1749658369391,9.73525058,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658370291,14.73525058,2852.6,2852.5,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658370491,1.75256,2852.5,2851.6,5.54138]
["bitfinex-derivatives","ETHF0:USTF0",1749658370696,0.70113,2852.1,2852.0,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749658370993,0.70122,2851.8,2851.7,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658371193,3.2078,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658371388,3.2078,2851.9,2851.3,7.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749658371591,2.01982047,2851.8,2851.3,5.97926242]
["bitfinex-derivatives","ETHF0:USTF0",1749658371897,2.01982047,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658371898,1.87919,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658372097,2.72102323,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658372695,2.01982323,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658373088,0.84182323,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658373289,0.70119,2851.8,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658373494,2.02004484,2851.8,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658373786,0.70126,2851.5,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749658373992,0.84207727,2851.5,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658374294,0.84207727,2851.5,2851.4,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749658375996,3.2078,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658376195,4.04931912,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658376392,3.2078,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658376703,3.2078,2851.9,2851.5,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1749658376704,4.987,2852.4,2852.3,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1749658376890,5.8283706,2852.4,2852.3,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1749658377190,5.8283706,2852.4,2851.7,1.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749658377396,2.5940606,2852.3,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658377600,0.70112,2852.1,2851.6,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1749658377797,1.9696,2852.2,2851.7,1.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749658377993,1.9696,2852.2,2851.7,3.01924]
["bitfinex-derivatives","ETHF0:USTF0",1749658378194,1.2685,2852.2,2851.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749658378401,0.70112,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658378597,5.17741,2852.2,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658379198,5.1774,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658379403,9.02942116,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658379596,3.2078,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658380799,0.70116,2852.0,2851.6,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1749658380997,0.70113,2852.1,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658381196,3.2078,2852.2,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658381394,4.3787,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658381600,5.9137153,2852.2,2851.8,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749658381901,3.2078,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658384297,3.2078,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658384298,4.04174404,2852.2,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658384498,0.83394404,2852.1,2851.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749658384700,1.184,2852.0,2851.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658384904,0.83394404,2851.9,2851.3,4.96633242]
["bitfinex-derivatives","ETHF0:USTF0",1749658385100,1.88521,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658385303,0.70124,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658385501,1.88524,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658385702,0.70126,2851.6,2851.5,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749658385896,0.70126,2851.6,2851.3,4.96633242]
["bitfinex-derivatives","ETHF0:USTF0",1749658385897,0.5852,2851.8,2851.4,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749658386104,0.6,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658386306,2.13431257,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658386696,0.70119,2851.9,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749658386897,2.10687257,2851.9,2851.8,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658387203,0.70114,2852.1,2852.0,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749658387403,1.75285,2852.0,2851.3,4.96633242]
["bitfinex-derivatives","ETHF0:USTF0",1749658387608,0.70119,2851.9,2851.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658387904,3.90899,2851.9,2851.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658388102,0.70122,2851.8,2851.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749658388402,0.70124,2851.7,2851.6,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658388610,6.29204,2851.7,2851.6,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658389610,0.70128,2851.5,2851.4,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749658390204,0.70129,2851.4,2851.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1749658390405,1.2257,2851.4,2851.3,0.70657242]
["bitfinex-derivatives","ETHF0:USTF0",1749658390611,4.987,2851.4,2851.3,0.70657242]
["bitfinex-derivatives","ETHF0:USTF0",1749658391206,5.68826,2851.5,2851.4,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658392010,4.987,2851.5,2851.4,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658392601,3.2078,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658392806,3.2078,2852.1,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658393006,1.53435299,2852.0,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658393213,0.70114,2852.0,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658393511,26.7842,2852.3,2851.9,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749658393713,27.48527,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658393901,6.40636219,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658394105,0.70108,2852.2,2852.1,3.90888]
["bitfinex-derivatives","ETHF0:USTF0",1749658394305,0.5862,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658394506,1.41944245,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658394705,0.5962,2852.5,2852.4,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749658394907,0.5962,2852.5,2852.4,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1749658395111,5.2644,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658395513,2.0941036,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658395714,4.984,2853.0,2852.5,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1749658395909,1.1785,2853.3,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749658396112,4.984,2853.2,2853.1,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749658396919,4.984,2853.2,2853.1,3.90866]
["bitfinex-derivatives","ETHF0:USTF0",1749658397512,0.00526242,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658397817,0.00526242,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658398317,0.70082,2853.3,2853.2,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749658399224,0.00526242,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658400118,0.00526242,2853.4,2853.3,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1749658400318,0.70063,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749658400519,1.2349,2854.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658400717,0.70061,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658401619,5.68361,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658402129,0.70061,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658402322,5.68261,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658402516,5.68261,2854.1,2854.0,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749658402718,1.2349,2854.2,2854.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749658403025,0.70059,2854.2,2854.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749658403224,4.982,2854.2,2854.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749658403421,0.70061,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658404024,1.89921,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658404226,0.70061,2854.1,2854.0,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749658404426,0.70061,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658405431,0.7006,2854.2,2854.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658405626,0.00526242,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658405627,0.70584242,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658405825,0.00526242,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658406632,0.70583242,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658406829,0.70061,2854.2,2854.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749658407035,0.70061,2854.2,2854.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658407228,0.00526242,2854.3,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658407636,0.70061,2854.2,2854.1,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658408034,0.70061,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658408336,0.70061,2854.1,2854.0,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749658408531,0.00526242,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658409230,0.00526242,2854.3,2854.2,6.67459]
["bitfinex-derivatives","ETHF0:USTF0",1749658409628,0.7004,2855.0,2854.3,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1749658409827,0.7004,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658410034,0.70045,2854.8,2854.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749658410334,0.70045,2854.8,2854.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658410931,0.70049,2854.7,2854.6,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749658411135,0.70049,2854.6,2854.5,9.88755242]
["bitfinex-derivatives","ETHF0:USTF0",1749658411535,0.70048,2854.7,2854.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658412436,0.70049,2854.6,2854.5,5.97926242]
["bitfinex-derivatives","ETHF0:USTF0",1749658413633,0.70049,2854.6,2854.5,9.18706242]
["bitfinex-derivatives","ETHF0:USTF0",1749658413836,0.70049,2854.6,2854.5,9.88757242]
["bitfinex-derivatives","ETHF0:USTF0",1749658414031,4.98626242,2855.0,2854.5,9.18706242]
["bitfinex-derivatives","ETHF0:USTF0",1749658414330,4.98626242,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658414331,0.00526242,2855.0,2854.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658415331,0.00526242,2855.0,2854.9,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1749658415533,0.70024,2855.7,2855.1,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1749658415728,1.33052,2855.8,2855.7,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749658415933,1.33052,2855.8,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658415934,5.33564105,2855.9,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749658416132,1.2193,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658416341,26.176,2856.3,2856.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749658416639,0.7001,2856.2,2856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658417032,0.70012,2856.1,2856.0,0.70539256]
["bitfinex-derivatives","ETHF0:USTF0",1749658417232,0.70012,2856.1,2856.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658417934,0.70024,2855.6,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749658418636,0.70029,2855.5,2855.4,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749658418833,0.70026,2855.6,2855.5,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749658419033,0.70026,2855.6,2855.5,3.90804]
["bitfinex-derivatives","ETHF0:USTF0",1749658419239,4.979,2855.8,2855.2,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658419540,0.70032,2855.3,2855.2,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658420735,0.70031,2855.4,2855.3,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749658420935,0.70032,2855.3,2855.2,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658422234,0.70042,2854.9,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658422842,0.70049,2854.6,2854.5,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749658423036,1.2623,2855.1,2854.5,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749658423231,0.70047,2854.7,2854.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749658423432,1.26755256,2855.1,2854.5,3.2734233]
["bitfinex-derivatives","ETHF0:USTF0",1749658423743,0.70041,2855.0,2854.9,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1749658424139,0.70041,2855.0,2854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658425246,0.70042,2854.9,2854.8,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749658425548,0.70047,2854.8,2854.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749658426442,0.70047,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658426646,0.70047,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749658427244,0.70047,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658427442,0.70047,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749658427643,0.70046,2854.8,2854.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658427843,0.70046,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658428247,0.70046,2854.7,2854.6,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749658428647,6.1633,2854.9,2854.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658428648,0.70046,2854.8,2854.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658428853,5.67043,2855.0,2854.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658429244,0.70047,2854.8,2854.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749658429546,0.70043,2854.9,2854.8,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658430046,0.70046,2854.8,2854.7,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749658430443,0.70043,2854.9,2854.8,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749658430842,0.00525256,2855.1,2854.7,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749658431045,0.00525256,2855.1,2855.0,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1749658431847,0.00525256,2855.1,2855.0,5.10089]
["bitfinex-derivatives","ETHF0:USTF0",1749658432643,0.00525256,2855.1,2855.0,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1749658432845,0.70562256,2855.1,2855.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749658433147,0.70562256,2855.1,2855.0,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1749658433542,0.00525256,2855.1,2855.0,3.90819]
["bitfinex-derivatives","ETHF0:USTF0",1749658433853,0.00525256,2855.1,2855.0,5.10089]
["bitfinex-derivatives","ETHF0:USTF0",1749658435149,4.97,2855.6,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749658435350,4.97,2855.6,2855.5,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1749658435943,1.2135,2856.1,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658436146,6.47770382,2856.0,2855.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1749658436350,0.70017,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658436552,0.80754382,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658436753,1.50771382,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658436943,0.80754382,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658437750,1.50771382,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658438755,0.80754382,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658439156,0.70017,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658439359,4.97,2856.0,2855.9,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1749658439749,0.00525256,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658439947,0.00525256,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749658440853,0.70537256,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749658441054,0.00525256,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749658442063,4.969,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749658442255,6.4751062,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749658442555,0.70001,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658442753,1.91401,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658442956,1.214,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658443262,4.969,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749658443460,4.969,2856.8,2856.7,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749658443960,5.66895,2856.8,2856.7,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749658444156,4.969,2856.8,2856.7,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749658444356,0.7033562,2856.9,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749658444357,0.0034162,2856.9,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749658446154,0.1124,2857.5,2856.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749658446358,0.1124,2857.5,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658446359,0.69984,2857.3,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658446761,0.69988,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658446957,0.69988,2857.1,2857.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749658447351,0.69987,2857.2,2857.1,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658447551,0.1124,2857.5,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658447753,5.78019,2857.5,2857.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749658448057,0.1124,2857.5,2857.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749658449564,0.81218,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658449957,0.69978,2857.5,2857.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749658450464,0.69978,2857.5,2857.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749658450762,4.967,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658450957,1.1662,2857.7,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658451157,0.69977,2857.6,2857.5,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749658451754,0.6997,2857.9,2857.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749658451961,0.69958,2858.4,2858.3,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749658452155,1.1662,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658452465,0.69956,2858.4,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749658452665,0.69954,2858.5,2858.4,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749658452961,0.69953,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749658453165,0.69953,2858.6,2858.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749658453357,0.6103,2858.8,2858.3,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1749658453666,0.6103,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749658453865,0.6103,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658454163,0.69953,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749658454362,0.6995,2858.7,2858.6,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749658454567,21.99156,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749658454762,0.69953,2858.6,2858.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749658455354,21.2921,2858.9,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658455667,21.99155,2858.9,2858.8,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1749658455860,21.2921,2858.9,2858.8,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1749658456061,21.99154,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749658456264,0.69948,2858.8,2858.7,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749658456468,21.2921,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749658456469,21.18,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749658456765,21.87944,2858.9,2858.8,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1749658457463,4.951,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749658457768,0.69935,2859.3,2859.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749658457969,6.27932,2859.4,2859.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749658458365,3.2078,2860.3,2859.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749658458670,0.6992,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658458861,1.8305,2860.2,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658459059,0.6992,2859.9,2859.8,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749658459266,0.69918,2860.0,2859.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749658459568,4.951,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658459760,0.69915,2860.1,2860.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749658460161,1.33273,2860.2,2860.1,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749658460370,0.1117,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658460763,4.4047,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658461163,0.6011,2860.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658461467,1.1969,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658461668,5.64918,2860.0,2859.9,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749658461871,1.89605,2860.1,2860.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749658462061,4.95,2860.1,2859.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749658462261,0.69917,2860.0,2859.9,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749658462467,6.1965,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658462669,1.2465,2860.0,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658462868,5.0401,2860.0,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658463075,3.2078,2859.7,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658463266,1.8476,2859.6,2859.5,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658463670,6.8476,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658463967,1.8476,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658464167,6.8476,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658464370,1.8476,2859.6,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658464567,6.8476,2859.6,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658464771,6.8476,2859.6,2858.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749658464772,3.2078,2859.3,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658464971,3.2078,2859.0,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658465168,3.2078,2858.7,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658465471,27.3237,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658465772,27.3237,2858.6,2858.0,3.21305256]
["bitfinex-derivatives","ETHF0:USTF0",1749658466072,22.3747,2858.6,2858.0,3.21305256]
["bitfinex-derivatives","ETHF0:USTF0",1749658466271,4.949,2858.5,2858.0,3.21305256]
["bitfinex-derivatives","ETHF0:USTF0",1749658466472,4.4205,2858.4,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658466867,22.321,2858.3,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658467069,4.949,2858.2,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658467269,1.2127,2858.3,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658467471,4.949,2858.1,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658467666,21.162,2858.6,2858.0,0.00525256]
["bitfinex-derivatives","ETHF0:USTF0",1749658467871,26.111,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658468077,21.162,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658468369,3.2078,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658468576,14.321,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658468766,14.321,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658469165,9.372,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658469366,4.372,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658469572,8.1568,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658470878,1.1642,2859.4,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658471074,4.949,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658471677,4.949,2859.3,2859.2,3.21810891]
["bitfinex-derivatives","ETHF0:USTF0",1749658472171,4.949,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658472772,1.1703,2859.4,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658472965,4.949,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658473566,1.1703,2859.4,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658473771,4.949,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658474475,22.381,2859.5,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658474671,21.164,2859.5,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658474875,4.949,2859.6,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658475674,6.1479,2859.6,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658477387,4.949,2859.6,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658477784,6.2076,2859.6,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658478092,4.949,2859.5,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658478281,4.949,2859.5,2859.2,1.27790891]
["bitfinex-derivatives","ETHF0:USTF0",1749658478484,0.00525256,2859.7,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658478790,4.949,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658478982,4.949,2859.6,2859.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749658479190,4.95425256,2859.7,2859.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749658479392,0.00525256,2859.7,2859.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749658481479,0.00525256,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658482285,0.00525256,2859.7,2859.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1749658483585,0.00525256,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658484493,0.00525256,2859.7,2859.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749658484693,4.95325256,2859.7,2859.4,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749658485089,4.95325256,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658486393,1.1625,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658486891,0.79494321,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658487096,1.98154321,2859.5,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658487391,1.95744321,2859.4,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658487592,1.1625,2859.4,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658487993,4.933,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658488293,4.933,2859.3,2859.2,3.21810891]
["bitfinex-derivatives","ETHF0:USTF0",1749658488792,4.933,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658489000,5.0449,2859.3,2859.2,3.21810891]
["bitfinex-derivatives","ETHF0:USTF0",1749658489801,5.74424,2859.3,2859.2,3.91747891]
["bitfinex-derivatives","ETHF0:USTF0",1749658490593,5.74424,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658490997,0.1119,2859.3,2859.2,3.91747891]
["bitfinex-derivatives","ETHF0:USTF0",1749658491394,0.1119,2859.3,2859.2,8.91747891]
["bitfinex-derivatives","ETHF0:USTF0",1749658491690,0.00525256,2859.7,2859.6,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1749658491892,0.00525256,2859.7,2859.6,3.90707]
["bitfinex-derivatives","ETHF0:USTF0",1749658493097,0.00525256,2859.7,2859.3,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749658493293,0.69934,2859.3,2859.2,0.01030891]
["bitfinex-derivatives","ETHF0:USTF0",1749658493494,1.49472453,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658493692,27.65172453,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658493901,28.90832453,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658495498,28.11294,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658497596,28.90181804,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658497801,28.83581804,2859.3,2859.2,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658498009,26.87987804,2859.3,2859.2,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1749658498195,27.57921804,2859.3,2859.2,3.20780891]
["bitfinex-derivatives","ETHF0:USTF0",1749658498808,27.57952168,2859.3,2859.2,3.90717891]
["bitfinex-derivatives","ETHF0:USTF0",1749658499405,26.88018168,2859.3,2859.2,3.90717891]
["bitfinex-derivatives","ETHF0:USTF0",1749658499610,0.5231,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749658499906,0.5231,2859.6,2859.5,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749658500503,1.22237,2859.6,2859.5,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749658500704,0.5231,2859.6,2859.5,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749658501006,1.22237,2859.6,2859.5,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749658501208,0.5231,2859.6,2859.5,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749658503005,1.1588,2860.7,2860.5,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749658503214,0.2796,2860.8,2860.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749658503604,1.1588,2862.1,2860.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749658503605,4.933,2862.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658503805,3.49317,2862.3,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658504001,3.21302012,2862.1,2861.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658504302,0.6989,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658504508,5.6319,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658505007,0.69897,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658505206,4.933,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658505508,5.63197,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658505707,5.63197,2860.8,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658505708,0.69902,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658506309,1.86372,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658507910,4.932,2860.6,2860.5,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658508107,4.932,2860.6,2860.5,3.91208283]
["bitfinex-derivatives","ETHF0:USTF0",1749658508307,5.63102,2860.6,2860.5,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658508608,4.932,2860.6,2860.5,3.91209283]
["bitfinex-derivatives","ETHF0:USTF0",1749658509011,5.63102,2860.6,2860.5,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658509313,5.63102,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658510611,9.43762,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658510814,6.22982,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658511010,21.153,2860.8,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658511212,4.932,2860.7,2860.6,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749658511719,21.153,2860.8,2860.5,1.20894283]
["bitfinex-derivatives","ETHF0:USTF0",1749658511915,4.932,2860.8,2860.7,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749658512117,4.932,2861.2,2861.0,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749658512313,4.932,2861.2,2860.5,5.91000283]
["bitfinex-derivatives","ETHF0:USTF0",1749658512314,0.69888,2861.3,2861.1,5.0511]
["bitfinex-derivatives","ETHF0:USTF0",1749658512617,21.85074,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749658513019,0.69876,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658513211,26.78275,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749658513414,26.084,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749658513614,0.69876,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658513816,0.6988,2861.5,2861.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749658514017,0.6988,2861.6,2861.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749658514317,4.931,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749658514714,4.931,2861.8,2861.5,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749658515014,0.6988,2861.5,2861.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749658516621,5.6158,2861.5,2861.4,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1749658517122,0.69885,2861.4,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749658517325,5.61582,2861.5,2861.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749658518223,0.69883,2861.4,2861.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658518416,0.699,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749658518616,0.699,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658518617,0.69896,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749658518812,4.917,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749658519016,0.69897,2860.8,2860.7,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1749658519217,0.69897,2860.8,2860.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749658519519,5.61596,2860.9,2860.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749658519721,0.69897,2860.8,2860.7,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1749658519912,0.69897,2860.8,2860.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749658520114,0.69897,2860.8,2860.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749658520423,0.69897,2860.8,2860.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749658521417,5.61595,2861.0,2860.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749658521615,22.89402,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658521818,1.74714,2861.3,2861.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749658522120,0.69898,2860.8,2860.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749658522315,0.699,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658523820,5.61598,2860.9,2860.8,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749658524120,0.699,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658525924,0.69902,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658526224,0.69902,2860.7,2860.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749658526414,4.917,2860.9,2860.5,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658526415,0.69902,2860.6,2860.5,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658527419,0.69902,2860.6,2860.5,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658528916,5.69902,2860.6,2860.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658529221,6.96942,2860.6,2860.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658529630,7.24913167,2860.6,2860.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658529830,6.96942,2860.6,2860.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658530518,7.03028731,2860.6,2860.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658531620,0.69929,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658531822,1.74793,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658531823,21.15,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658532122,4.918,2860.0,2859.9,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749658532329,4.918,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749658532517,0.69896,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749658532720,4.918,2860.8,2860.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749658533217,4.918,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658533425,4.918,2860.8,2860.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749658533725,6.66549,2860.8,2860.2,4.59028549]
["bitfinex-derivatives","ETHF0:USTF0",1749658533920,0.6991,2860.3,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658534226,0.69912,2860.2,2860.1,0.60814283]
["bitfinex-derivatives","ETHF0:USTF0",1749658534830,0.69912,2860.2,2860.1,1.30729283]
["bitfinex-derivatives","ETHF0:USTF0",1749658535021,0.69912,2860.2,2860.1,0.60814283]
["bitfinex-derivatives","ETHF0:USTF0",1749658535221,0.6216,2860.7,2860.1,0.60814283]
["bitfinex-derivatives","ETHF0:USTF0",1749658535425,0.69906,2860.5,2860.4,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749658535921,4.918,2860.6,2860.5,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749658535922,0.69903,2860.6,2860.5,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749658536122,4.918,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658536326,0.69907,2860.4,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658536526,0.69912,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658537030,3.90692,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658537231,4.50252,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658537525,9.42052,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658537921,7.40002,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658538123,5.61712,2860.2,2860.1,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658539829,16.62146,2860.2,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658540126,0.69934,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658540334,4.918,2859.3,2859.2,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749658540530,5.61734,2859.3,2859.2,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749658540729,0.69934,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658540930,5.61734,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658541229,5.61734,2859.3,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658541230,0.69939,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658541825,4.918,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658542024,4.918,2859.1,2859.0,0.70465283]
["bitfinex-derivatives","ETHF0:USTF0",1749658542829,0.00524283,2859.5,2859.1,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1749658543032,5.61732,2859.4,2859.3,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749658543627,0.69939,2859.2,2859.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749658543833,0.69939,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749658544034,4.918,2859.4,2859.0,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749658544333,5.61734,2859.4,2859.3,3.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749658544528,0.69937,2859.3,2859.2,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749658544828,4.918,2859.4,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658545029,0.69939,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749658545632,5.69939,2859.1,2859.0,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658545832,8.90719,2859.1,2859.0,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658546028,10.09629,2859.1,2859.0,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658550341,9.3969,2859.1,2857.7,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749658550536,9.3969,2859.1,2857.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749658550537,1.74893,2858.4,2857.8,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749658550834,0.69967,2858.0,2857.9,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749658551135,0.69967,2858.0,2857.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749658551338,0.6238,2858.6,2857.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749658551640,0.69966,2858.0,2857.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749658551835,5.60866,2858.0,2857.9,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1749658552439,4.909,2858.0,2857.9,5.05908]
["bitfinex-derivatives","ETHF0:USTF0",1749658552640,0.69963,2858.2,2858.1,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749658552839,5.60863,2858.2,2858.1,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749658553245,21.159,2858.7,2858.5,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749658553437,0.69953,2858.6,2858.5,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1749658553637,0.69953,2858.6,2858.5,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1749658553836,0.69953,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658554337,0.69953,2858.6,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658554338,0.69965,2858.2,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658554638,0.69966,2858.0,2857.9,5.15057]
["bitfinex-derivatives","ETHF0:USTF0",1749658555139,0.69966,2858.0,2857.9,10.15057]
["bitfinex-derivatives","ETHF0:USTF0",1749658555337,0.69966,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658555544,0.69966,2858.0,2857.9,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749658556043,0.69966,2858.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658556635,0.69971,2857.8,2857.7,1.19994283]
["bitfinex-derivatives","ETHF0:USTF0",1749658557141,0.69971,2857.8,2857.7,1.22454407]
["bitfinex-derivatives","ETHF0:USTF0",1749658557944,0.69971,2857.8,2857.7,1.92427407]
["bitfinex-derivatives","ETHF0:USTF0",1749658558139,5.60971,2857.8,2857.7,1.22454407]
["bitfinex-derivatives","ETHF0:USTF0",1749658558743,5.60971,2857.8,2857.7,0.02984407]
["bitfinex-derivatives","ETHF0:USTF0",1749658561638,5.60971,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658561639,6.0642,2857.8,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658561942,0.69983,2857.3,2857.2,3.90763]
["bitfinex-derivatives","ETHF0:USTF0",1749658562144,0.69983,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658562338,0.69983,2857.3,2857.2,3.90766]
["bitfinex-derivatives","ETHF0:USTF0",1749658562642,0.69983,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658562840,0.69988,2857.1,2857.0,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1749658563143,5.61088,2857.1,2857.0,0.00351793]
["bitfinex-derivatives","ETHF0:USTF0",1749658563842,5.61088,2857.1,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658563843,0.70008,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658564039,5.61108,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658564443,5.61109,2856.3,2856.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749658564745,0.70013,2856.1,2856.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749658565143,0.70013,2856.1,2856.0,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749658566044,0.70013,2856.1,2856.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749658566746,0.70022,2855.8,2855.7,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749658566956,0.70018,2856.0,2855.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1749658567254,0.00524283,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749658567442,1.74982,2857.0,2856.8,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749658567443,4.912,2857.0,2856.8,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1749658567742,26.086,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658567941,0.69983,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658568436,0.69976,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749658568643,0.69981,2857.5,2857.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749658569139,0.69981,2857.5,2857.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749658569140,4.912,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749658569341,0.69979,2857.5,2857.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749658569546,5.61177,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749658569749,5.61176,2857.6,2857.5,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749658569936,4.912,2857.6,2857.5,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749658570849,5.61176,2857.6,2857.5,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749658571046,4.912,2857.6,2857.5,3.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749658571551,4.912,2857.6,2857.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749658571744,0.5300521,2857.8,2857.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658571952,1.74948,2857.5,2857.0,1.8693521]
["bitfinex-derivatives","ETHF0:USTF0",1749658572153,0.69988,2857.1,2857.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658572348,1.8178,2857.4,2857.0,0.7051421]
["bitfinex-derivatives","ETHF0:USTF0",1749658572653,4.912,2857.3,2857.2,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749658573049,0.0052521,2857.8,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749658573350,4.912,2857.7,2857.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749658573852,4.912,2857.7,2857.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1749658575549,5.61174,2857.7,2857.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1749658575751,4.912,2857.7,2857.6,1.95076]
["bitfinex-derivatives","ETHF0:USTF0",1749658576756,5.61174,2857.7,2857.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749658577150,0.69976,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658577348,4.912,2857.7,2857.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658577349,0.69978,2857.5,2857.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658577955,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658578253,0.70003,2856.6,2856.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749658578454,0.70003,2856.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658578455,0.70005,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658578754,0.70005,2856.4,2856.3,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1749658578957,5.60005,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658579655,0.70018,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658579858,5.60018,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658580849,0.70025,2855.6,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658581255,0.70025,2855.6,2855.0,0.28603655]
["bitfinex-derivatives","ETHF0:USTF0",1749658581256,1.1802,2855.8,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658581456,1.75057,2855.7,2855.1,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749658581757,1.75057,2855.7,2855.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749658581952,0.70037,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658582360,4.9,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658582557,4.9,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749658582752,4.901,2855.7,2855.2,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749658582955,4.901,2855.7,2855.6,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749658583154,50.0,2855.9,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749658584257,50.0,2855.9,2855.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749658588060,48.91493,2855.9,2855.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749658588263,26.75307619,2855.9,2855.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749658588464,23.25583034,2855.9,2855.8,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1749658588767,23.25583034,2855.9,2855.8,8.36872824]
["bitfinex-derivatives","ETHF0:USTF0",1749658588768,19.93555549,2855.9,2855.8,8.36872824]
["bitfinex-derivatives","ETHF0:USTF0",1749658588961,13.08003064,2855.9,2855.8,12.76082824]
["bitfinex-derivatives","ETHF0:USTF0",1749658589162,8.32582579,2855.9,2855.8,12.76082824]
["bitfinex-derivatives","ETHF0:USTF0",1749658589358,4.26883579,2855.9,2855.8,30.06382824]
["bitfinex-derivatives","ETHF0:USTF0",1749658589559,4.26883579,2855.9,2855.8,12.76082824]
["bitfinex-derivatives","ETHF0:USTF0",1749658589866,4.26883579,2855.9,2855.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1749658591573,4.26883579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658592173,4.96901579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658592372,4.26883579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658592774,4.96901579,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658592966,6.21461579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658593274,4.96901579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658593475,4.26883579,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658597874,4.26883579,2855.9,2855.8,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1749658598070,0.82257579,2855.9,2855.8,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1749658598273,7.89e-06,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749658598579,7.89e-06,2856.1,2856.0,5.60215]
["bitfinex-derivatives","ETHF0:USTF0",1749658598876,7.89e-06,2856.1,2856.0,9.04117478]
["bitfinex-derivatives","ETHF0:USTF0",1749658599068,7.89e-06,2856.1,2856.0,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1749658599972,7.89e-06,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749658600178,0.6031,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658600382,4.901,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658600570,0.69994,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658600778,0.69994,2857.0,2856.9,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1749658601076,0.69996,2856.9,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749658601477,0.69996,2856.8,2856.7,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749658601672,0.69995,2856.9,2856.8,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658601868,4.901,2857.1,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658602073,0.69998,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749658602371,6.65075,2857.1,2856.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658602372,0.69995,2856.9,2856.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658602573,1.1679,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658602774,0.69993,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658603269,0.69993,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749658603776,5.60089,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658603977,0.69997,2856.8,2856.7,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749658604373,0.69998,2856.7,2856.6,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749658604568,1.1679,2857.0,2856.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658604569,0.69997,2856.8,2856.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658604974,1.1679,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658605175,1.1679,2857.0,2856.6,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1749658605176,5.6009,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658605377,4.901,2857.1,2857.0,6.67391]
["bitfinex-derivatives","ETHF0:USTF0",1749658605677,0.0052521,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658605678,0.7051221,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658605878,5.6061221,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658606277,4.9062521,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658606477,0.0052521,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658606686,0.0052521,2857.2,2857.1,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1749658607386,2.1e-06,2857.2,2857.1,7.89888]
["bitfinex-derivatives","ETHF0:USTF0",1749658607575,2.1e-06,2857.2,2857.1,12.89888]
["bitfinex-derivatives","ETHF0:USTF0",1749658608183,4.887,2858.1,2857.1,12.89888]
["bitfinex-derivatives","ETHF0:USTF0",1749658608373,4.887,2858.1,2858.0,3.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749658608582,4.887,2858.1,2858.0,9.88146]
["bitfinex-derivatives","ETHF0:USTF0",1749658608886,22.4074,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749658609075,1.92996,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749658609281,0.6995,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749658609482,1.74873,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658609679,4.887,2858.8,2858.1,5.9792521]
["bitfinex-derivatives","ETHF0:USTF0",1749658609680,1.74886,2858.5,2858.1,5.9792521]
["bitfinex-derivatives","ETHF0:USTF0",1749658609884,0.69961,2858.2,2858.1,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658610084,1.74907,2858.2,2857.6,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1749658610285,0.69973,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749658610485,1.8121,2858.1,2857.3,5.23711435]
["bitfinex-derivatives","ETHF0:USTF0",1749658610686,4.887,2858.0,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749658611077,0.69971,2857.8,2857.7,0.7049721]
["bitfinex-derivatives","ETHF0:USTF0",1749658611286,0.69971,2857.8,2857.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658611690,0.69971,2857.8,2857.7,0.7049921]
["bitfinex-derivatives","ETHF0:USTF0",1749658611981,1.2757,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658611982,1.9754,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658612484,1.2757,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658612688,0.627,2858.1,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749658612987,0.69967,2858.0,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749658613188,1.2757,2858.0,2857.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658613384,1.8598,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749658613684,1.8598,2858.0,2857.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749658613890,0.5841,2858.0,2857.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749658614388,0.627,2858.1,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749658615088,0.6996,2858.3,2858.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749658615289,0.69964,2858.2,2858.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749658615489,0.69964,2858.1,2858.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658615690,1.96094,2858.1,2858.0,6.67366]
["bitfinex-derivatives","ETHF0:USTF0",1749658616189,1.96094,2858.1,2858.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658616990,1.96094,2858.1,2858.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749658617288,1.2613,2858.1,2858.0,5.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749658617484,4.886,2858.2,2858.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749658617888,4.886,2858.2,2858.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749658618085,0.69964,2858.1,2858.0,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749658618781,1.86454,2858.1,2858.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749658618982,1.86454,2858.1,2857.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749658618983,0.6997,2857.9,2857.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749658619187,2.91402,2858.1,2857.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658619486,1.86461,2857.8,2857.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658619685,1.74941,2857.6,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658619991,22.91621,2858.0,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658620292,0.69977,2857.6,2857.5,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749658620490,0.69977,2857.6,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658620491,0.69978,2857.5,2857.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749658620696,1.8206,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658620891,0.69971,2857.8,2857.7,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658621289,0.69971,2857.8,2857.4,4.95731]
["bitfinex-derivatives","ETHF0:USTF0",1749658621290,0.69978,2857.6,2857.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749658621786,0.69978,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658621990,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658622195,0.69991,2857.1,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749658622584,2.9943121,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658622585,4.8912521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658622791,0.0052521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658623899,0.7050621,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658624297,0.0052521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658624903,0.7050621,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658625303,0.0052521,2857.4,2856.8,2.08133236]
["bitfinex-derivatives","ETHF0:USTF0",1749658625499,0.69989,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749658625696,0.69993,2856.9,2856.8,0.69250934]
["bitfinex-derivatives","ETHF0:USTF0",1749658626500,0.69993,2856.9,2856.8,1.39246934]
["bitfinex-derivatives","ETHF0:USTF0",1749658626699,0.6207,2857.1,2856.8,0.69250934]
["bitfinex-derivatives","ETHF0:USTF0",1749658626902,0.69993,2856.9,2856.8,0.69250934]
["bitfinex-derivatives","ETHF0:USTF0",1749658627402,2.57533,2856.9,2856.8,0.69250934]
["bitfinex-derivatives","ETHF0:USTF0",1749658627701,2.57533,2856.9,2856.8,1.44745902]
["bitfinex-derivatives","ETHF0:USTF0",1749658627999,7.46133,2856.9,2856.8,1.44745902]
["bitfinex-derivatives","ETHF0:USTF0",1749658628196,6.21233,2856.9,2856.8,1.44745902]
["bitfinex-derivatives","ETHF0:USTF0",1749658629800,1.32633,2856.9,2856.8,2.14741902]
["bitfinex-derivatives","ETHF0:USTF0",1749658630004,5.5124,2856.9,2856.8,2.14741902]
["bitfinex-derivatives","ETHF0:USTF0",1749658630205,6.21233,2856.9,2856.8,1.44745902]
["bitfinex-derivatives","ETHF0:USTF0",1749658631793,11.21233,2856.9,2856.8,1.44745902]
["bitfinex-derivatives","ETHF0:USTF0",1749658632798,0.70003,2856.5,2856.4,0.71445115]
["bitfinex-derivatives","ETHF0:USTF0",1749658633397,1.94843,2856.5,2856.4,0.71445115]
["bitfinex-derivatives","ETHF0:USTF0",1749658634101,6.94843,2856.5,2856.4,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658634494,6.94843,2856.5,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658634495,0.70015,2856.0,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658634697,8.79495,2856.0,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658635301,10.03305,2856.0,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658635900,15.03305,2856.0,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658636405,10.03305,2856.0,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658637006,5.14605,2856.0,2855.7,1.52182167]
["bitfinex-derivatives","ETHF0:USTF0",1749658637199,3.90795,2856.0,2855.9,1.42432297]
["bitfinex-derivatives","ETHF0:USTF0",1749658637401,0.6363,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749658637709,0.6363,2856.1,2856.0,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1749658638004,5.588,2856.7,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749658638208,4.888,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749658638509,5.58798,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749658638709,0.70003,2856.6,2856.5,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749658639006,0.69999,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658639207,5.57299,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658639796,4.873,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658640206,4.8782521,2857.4,2856.9,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1749658640405,0.69984,2857.3,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658640604,1.74959,2857.3,2856.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749658640909,4.3915,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658641105,4.3915,2857.3,2856.9,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1749658641307,4.873,2857.2,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658641508,0.69989,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658641705,0.69988,2857.1,2856.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749658642003,4.873,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658642403,4.873,2857.1,2857.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749658642797,0.7050621,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658642997,4.8782521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658643307,5.5780621,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658644104,4.8782521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658644407,5.5780621,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658644603,4.8782521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658645114,0.69985,2857.3,2857.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749658645409,4.8782521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658645809,4.8782521,2857.4,2857.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1749658646003,0.69988,2857.1,2857.0,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1749658646309,0.69989,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658646510,0.69987,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658646709,4.8782521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658647100,0.0052521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658647305,0.0052521,2857.4,2857.3,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749658649600,0.7050621,2857.4,2857.3,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749658649800,0.0052521,2857.4,2857.3,2.49893]
["bitfinex-derivatives","ETHF0:USTF0",1749658650205,0.69983,2857.3,2857.2,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749658651409,0.0052521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658651611,0.0052521,2857.4,2857.3,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749658651910,0.0052521,2857.4,2856.9,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658652104,0.6999,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658652304,0.69991,2857.0,2856.9,2.09020745]
["bitfinex-derivatives","ETHF0:USTF0",1749658652511,0.69993,2856.9,2856.8,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658652706,0.0052521,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658652906,0.69991,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749658653408,0.69993,2857.0,2856.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658653613,0.69996,2856.8,2856.7,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749658653812,4.872,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658654108,4.872,2857.0,2856.2,4.45820363]
["bitfinex-derivatives","ETHF0:USTF0",1749658654109,0.70008,2856.3,2856.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749658654306,3.49973,2856.9,2856.0,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749658654307,4.872,2856.4,2856.0,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749658654506,0.70005,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658654808,4.872,2856.7,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658655017,4.872,2856.7,2856.6,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1749658655206,0.69996,2856.8,2856.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658655207,4.872,2856.8,2856.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749658655507,21.173,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749658655813,4.872,2857.0,2856.6,4.59809745]
["bitfinex-derivatives","ETHF0:USTF0",1749658656112,0.70001,2856.6,2856.5,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658656308,0.70003,2856.5,2856.4,6.67404]
["bitfinex-derivatives","ETHF0:USTF0",1749658656508,0.7,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658656703,1.1507,2856.9,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749658657005,5.57189,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658657211,0.69992,2857.0,2856.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658657400,0.69992,2857.0,2856.9,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1749658657601,5.5719,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658657805,0.69991,2857.0,2856.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749658658104,1.7548121,2857.4,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658658105,1.32244,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658658409,0.69986,2857.2,2857.1,6.67387]
["bitfinex-derivatives","ETHF0:USTF0",1749658658800,6.19545,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658659005,0.69986,2857.2,2857.1,6.67387]
["bitfinex-derivatives","ETHF0:USTF0",1749658659201,4.873,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658659407,0.7050721,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658659606,0.69987,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658659902,0.69988,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658660106,0.69988,2857.1,2857.0,6.67389]
["bitfinex-derivatives","ETHF0:USTF0",1749658660307,0.69988,2857.1,2857.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658660910,3.2078,2857.2,2856.6,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658661110,3.2078,2857.2,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749658661111,2.94729,2857.0,2856.4,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658661311,2.94729,2857.0,2856.2,7.66801363]
["bitfinex-derivatives","ETHF0:USTF0",1749658661312,6.62187,2856.9,2856.3,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658661516,0.70005,2856.4,2856.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749658661713,1.1975,2856.8,2856.2,6.49009745]
["bitfinex-derivatives","ETHF0:USTF0",1749658662017,0.6105,2856.7,2856.2,6.49009745]
["bitfinex-derivatives","ETHF0:USTF0",1749658662217,0.70006,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658662516,0.6105,2856.7,2856.2,6.49009745]
["bitfinex-derivatives","ETHF0:USTF0",1749658662709,4.872,2856.7,2856.4,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749658662916,4.872,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749658663113,0.70001,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658663315,4.872,2856.7,2856.2,2.01289745]
["bitfinex-derivatives","ETHF0:USTF0",1749658663515,0.70007,2856.4,2856.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749658663714,0.70005,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658664018,0.70006,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749658664214,0.70007,2856.4,2856.3,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749658664414,0.70008,2856.3,2856.2,2.09038745]
["bitfinex-derivatives","ETHF0:USTF0",1749658664615,0.70008,2856.3,2856.2,1.39029745]
["bitfinex-derivatives","ETHF0:USTF0",1749658664817,0.70008,2856.3,2856.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749658665115,0.7001,2856.3,2856.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1749658665316,0.70007,2856.4,2856.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749658665618,1.2288,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749658665817,0.70005,2856.4,2856.3,2.09351131]
["bitfinex-derivatives","ETHF0:USTF0",1749658666021,1.92885,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749658666607,1.92885,2856.5,2856.3,2.09352131]
["bitfinex-derivatives","ETHF0:USTF0",1749658666608,0.70005,2856.4,2856.3,2.09352131]
["bitfinex-derivatives","ETHF0:USTF0",1749658666811,0.70005,2856.4,2856.3,1.39346131]
["bitfinex-derivatives","ETHF0:USTF0",1749658667006,2.97866,2856.4,2855.9,2.81778428]
["bitfinex-derivatives","ETHF0:USTF0",1749658667207,0.70015,2856.0,2855.9,2.81778428]
["bitfinex-derivatives","ETHF0:USTF0",1749658667415,5.57315,2856.0,2855.9,2.11760428]
["bitfinex-derivatives","ETHF0:USTF0",1749658667817,5.57315,2856.0,2855.9,0.72414297]
["bitfinex-derivatives","ETHF0:USTF0",1749658669012,0.7002,2855.8,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658669417,5.7002,2855.8,2855.7,0.82161167]
["bitfinex-derivatives","ETHF0:USTF0",1749658669719,0.70025,2855.6,2855.5,0.74296902]
["bitfinex-derivatives","ETHF0:USTF0",1749658669910,8.76605,2855.6,2855.5,0.74296902]
["bitfinex-derivatives","ETHF0:USTF0",1749658670317,10.03455,2855.6,2855.5,0.74296902]
["bitfinex-derivatives","ETHF0:USTF0",1749658672121,10.03455,2855.6,2855.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658672416,15.03455,2855.6,2855.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658672819,16.14596054,2855.6,2855.1,0.80014026]
["bitfinex-derivatives","ETHF0:USTF0",1749658673020,0.7004,2855.0,2854.9,0.83934721]
["bitfinex-derivatives","ETHF0:USTF0",1749658673215,0.70045,2854.8,2854.5,0.71408362]
["bitfinex-derivatives","ETHF0:USTF0",1749658673522,3.90825,2854.8,2854.5,0.71408362]
["bitfinex-derivatives","ETHF0:USTF0",1749658673722,0.70054,2854.4,2854.3,0.81737907]
["bitfinex-derivatives","ETHF0:USTF0",1749658673919,0.70062,2854.1,2854.0,0.80172712]
["bitfinex-derivatives","ETHF0:USTF0",1749658674129,3.90842,2854.1,2854.0,0.80172712]
["bitfinex-derivatives","ETHF0:USTF0",1749658674423,8.76742,2854.1,2854.0,0.80172712]
["bitfinex-derivatives","ETHF0:USTF0",1749658674815,5.55962,2854.1,2854.0,0.80172712]
["bitfinex-derivatives","ETHF0:USTF0",1749658675313,0.70067,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658675516,3.90847,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658675915,5.06877,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658676115,0.70067,2853.9,2853.8,1.40265947]
["bitfinex-derivatives","ETHF0:USTF0",1749658676318,4.86,2853.9,2853.8,1.40265947]
["bitfinex-derivatives","ETHF0:USTF0",1749658677219,4.48501,2854.2,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658677421,4.86,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658677718,5.56067,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658677924,8.76847,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658678123,13.76847,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658678617,8.90847,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658678826,8.76947,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658679325,8.76947,2853.9,2853.8,1.40265947]
["bitfinex-derivatives","ETHF0:USTF0",1749658679522,8.76947,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658679929,13.76947,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658680325,8.76947,2853.9,2853.8,0.70196947]
["bitfinex-derivatives","ETHF0:USTF0",1749658681223,0.70072,2853.7,2853.6,0.72574231]
["bitfinex-derivatives","ETHF0:USTF0",1749658681529,0.70072,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658681723,5.70072,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658682030,1.27742,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658682228,6.13942,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658682427,5.4387,2853.7,2853.6,0.70074231]
["bitfinex-derivatives","ETHF0:USTF0",1749658682732,4.862,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749658682927,5.56262,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749658683130,4.862,2854.1,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658683330,0.70064,2854.0,2853.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749658683533,0.70072,2853.7,2853.6,0.70072231]
["bitfinex-derivatives","ETHF0:USTF0",1749658683828,0.70072,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658684429,3.2078,2854.2,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658684621,0.0052521,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658684933,0.0052521,2854.3,2854.2,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749658685234,0.70062,2854.1,2854.0,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749658685529,0.70062,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658687330,0.70062,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749658687533,4.862,2854.2,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658687733,4.862,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749658688035,4.862,2854.2,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749658688230,4.862,2854.2,2853.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1749658688442,5.56259,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749658688625,4.862,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749658689025,4.862,2854.2,2854.1,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1749658689428,0.0052521,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658689639,0.7058221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658689933,0.9860221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658690332,6.0397221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658690635,4.8068221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658690933,9.6688221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658691130,4.1938221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658691332,5.8480221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658692134,0.9860221,2854.3,2854.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658692334,0.9860221,2854.3,2854.2,6.67459]
["bitfinex-derivatives","ETHF0:USTF0",1749658692643,5.1474521,2854.3,2854.2,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749658693336,5.1466521,2854.3,2854.2,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749658693530,5.1466521,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749658693735,5.1466521,2854.3,2854.2,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749658694034,0.70059,2854.2,2854.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749658694336,0.70059,2854.2,2854.1,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1749658694537,0.70059,2854.2,2854.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749658694737,0.70062,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658695138,5.56262,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658695337,8.77042,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658695642,5.56262,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658696338,8.77042,2854.1,2854.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658696739,9.96132,2854.1,2854.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658696940,10.54102,2854.1,2854.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749658697338,10.54102,2854.1,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658697339,1.75162,2854.0,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658697646,3.90852,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658697847,8.77052,2853.7,2853.6,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658698042,0.70079,2853.4,2853.3,0.826473]
["bitfinex-derivatives","ETHF0:USTF0",1749658698247,3.90859,2853.4,2853.3,0.826473]
["bitfinex-derivatives","ETHF0:USTF0",1749658698547,4.69080441,2853.4,2853.3,0.826473]
["bitfinex-derivatives","ETHF0:USTF0",1749658698750,5.74202441,2853.4,2853.0,0.76519635]
["bitfinex-derivatives","ETHF0:USTF0",1749658699038,3.90866,2853.1,2853.0,0.76519635]
["bitfinex-derivatives","ETHF0:USTF0",1749658699239,5.54886,2853.1,2853.0,0.76519635]
["bitfinex-derivatives","ETHF0:USTF0",1749658699438,0.70086,2853.1,2853.0,0.76519635]
["bitfinex-derivatives","ETHF0:USTF0",1749658700039,3.90866,2853.1,2853.0,0.76519635]
["bitfinex-derivatives","ETHF0:USTF0",1749658702556,0.70123,2851.6,2851.5,1.47477575]
["bitfinex-derivatives","ETHF0:USTF0",1749658702851,8.75803,2851.6,2851.5,1.47477575]
["bitfinex-derivatives","ETHF0:USTF0",1749658703056,8.75803,2851.6,2851.1,3.99958375]
["bitfinex-derivatives","ETHF0:USTF0",1749658703057,8.0568,2851.6,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658703255,3.90913,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658703447,0.70133,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658703749,3.2078,2851.6,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658703969,4.849,2851.5,2851.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749658704155,0.70133,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658704951,3.90913,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658705153,0.70133,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658705352,3.90913,2851.2,2851.1,0.79178375]
["bitfinex-derivatives","ETHF0:USTF0",1749658705652,0.7014,2850.9,2850.8,0.78433264]
["bitfinex-derivatives","ETHF0:USTF0",1749658705860,5.5514,2850.9,2850.8,0.78433264]
["bitfinex-derivatives","ETHF0:USTF0",1749658706248,5.5514,2850.9,2850.2,2.49847292]
["bitfinex-derivatives","ETHF0:USTF0",1749658706249,13.0578,2850.9,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658706456,21.206,2851.0,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749658706457,3.2078,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749658706659,26.056,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658707360,26.75739,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658707556,0.70148,2850.6,2850.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749658707758,0.70146,2850.7,2850.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1749658707954,4.85,2850.6,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749658708350,0.00526159,2851.1,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658708559,0.00526159,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658708761,0.00526159,2851.1,2851.0,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1749658709755,0.00526159,2851.1,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658709955,0.00526159,2851.1,2850.6,3.90926]
["bitfinex-derivatives","ETHF0:USTF0",1749658710258,0.70153,2850.4,2850.2,3.89217292]
["bitfinex-derivatives","ETHF0:USTF0",1749658710461,0.70155,2850.3,2850.2,3.89217292]
["bitfinex-derivatives","ETHF0:USTF0",1749658710760,4.851,2850.4,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658711061,4.851,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749658711362,4.851,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749658711562,5.3772,2850.5,2850.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749658711766,5.3772,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749658711957,0.5262,2850.5,2850.4,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749658712153,0.5254,2850.5,2850.4,8.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749658712667,3.21306159,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658712963,0.00526159,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658713267,0.00526159,2851.1,2851.0,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658713668,0.00526159,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658714061,0.00526159,2851.1,2851.0,5.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658714260,4.852,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658714963,0.70118,2851.9,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749658715166,5.4726,2852.0,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749658715167,0.00526159,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658715364,0.70114,2852.0,2851.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658715557,0.70638159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658715960,0.00526159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658716165,0.70637159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658716466,0.00526159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658717257,0.00526159,2852.1,2852.0,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1749658717456,0.00526159,2852.1,2851.9,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749658717660,0.28566159,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658717862,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658718065,0.70113,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658718469,0.98678159,2852.1,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658718668,0.98678159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658719264,0.28566159,2852.1,2851.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1749658719469,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658719671,5.13766159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658719868,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658720573,0.28566159,2852.1,2851.9,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1749658720774,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658720968,0.98677159,2852.1,2852.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749658721162,0.98677159,2852.1,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658721163,0.70115,2852.0,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658721664,0.28566159,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658721864,0.28566159,2852.1,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658721865,4.4643,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658722162,0.28566159,2852.1,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658722367,4.852,2852.0,2851.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658722564,0.70118,2851.8,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658722765,4.852,2852.0,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658722766,0.70128,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658723071,0.70136,2851.1,2851.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658723977,1.89286,2851.1,2851.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658724271,4.852,2851.1,2851.0,0.76175074]
["bitfinex-derivatives","ETHF0:USTF0",1749658724483,4.852,2851.2,2851.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658724673,4.852,2851.2,2851.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749658725276,3.7953,2851.6,2851.0,1.90177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658725277,3.2078,2851.6,2851.0,1.90177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658725582,5.55327,2851.5,2851.0,1.90177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658725878,5.55327,2851.5,2851.0,2.48877074]
["bitfinex-derivatives","ETHF0:USTF0",1749658726376,4.852,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658726775,0.70125,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658726976,4.852,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658727374,0.70136,2851.1,2851.0,1.94684074]
["bitfinex-derivatives","ETHF0:USTF0",1749658727570,6.60513,2851.6,2851.0,1.24547074]
["bitfinex-derivatives","ETHF0:USTF0",1749658727777,4.852,2851.6,2851.0,2.99888074]
["bitfinex-derivatives","ETHF0:USTF0",1749658728079,3.2078,2851.9,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658728279,4.852,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658728578,0.70129,2851.4,2851.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749658728779,4.852,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658728976,5.55324,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658729275,5.55323,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658729577,4.852,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658730273,5.55323,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658730782,0.70127,2851.5,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749658730975,6.60514,2851.6,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658731180,4.852,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658731376,4.852,2851.6,2851.5,0.76163074]
["bitfinex-derivatives","ETHF0:USTF0",1749658731576,0.70114,2852.0,2851.6,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749658731777,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658732375,0.28566159,2852.1,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658732571,0.70116,2851.9,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658733081,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658733377,0.98677159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658733683,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658734277,0.98677159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658734477,0.28566159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658734878,1.59e-06,2852.1,2852.0,5.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658735080,5.54194,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749658735475,4.841,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749658735882,0.00526159,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749658736082,0.00526159,2853.0,2852.9,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1749658736389,0.00526159,2853.0,2852.9,8.90871]
["bitfinex-derivatives","ETHF0:USTF0",1749658736686,4.841,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658736981,0.5955,2853.9,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749658736982,0.70076,2853.6,2853.5,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749658737287,9.2907,2853.8,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658737787,0.70079,2853.4,2853.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749658738082,5.54179,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658738284,1.75211,2853.2,2852.5,3.84176159]
["bitfinex-derivatives","ETHF0:USTF0",1749658738589,0.70094,2852.8,2852.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658739091,4.84,2853.0,2852.5,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658739286,0.70099,2852.6,2852.5,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658739678,5.54099,2852.6,2852.5,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658740389,6.76019,2852.6,2852.5,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658740685,0.70111,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658741686,1.88551,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658742086,0.70111,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658742286,5.54111,2852.1,2852.0,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1749658742481,5.54111,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658742682,4.84,2852.1,2852.0,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1749658742884,0.00526159,2852.3,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658743082,1.8082,2853.1,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749658743282,0.5787,2853.5,2852.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749658743486,0.70078,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658743685,1.8082,2853.8,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658743893,4.84,2853.7,2853.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749658744086,0.70074,2853.6,2853.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658744291,0.70076,2853.6,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658744587,4.84526159,2853.7,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658744792,0.7008,2853.4,2853.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749658745388,0.70078,2853.5,2853.4,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658745590,0.70077,2853.5,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658745893,0.70077,2853.5,2853.4,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658746287,0.70077,2853.5,2853.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749658746690,1.88236,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658746894,1.88236,2853.6,2853.4,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1749658746895,0.70076,2853.6,2853.4,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1749658747193,0.70077,2853.5,2853.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658747490,4.84,2853.6,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658747892,6.0993,2853.6,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658748095,0.70081,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658748791,4.84,2853.6,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658748993,4.84,2853.6,2853.2,1.21856159]
["bitfinex-derivatives","ETHF0:USTF0",1749658749297,4.84,2853.6,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658749487,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658749991,0.70081,2853.3,2853.2,0.70610159]
["bitfinex-derivatives","ETHF0:USTF0",1749658750191,0.70077,2853.5,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658750402,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658750696,5.5398,2853.4,2853.3,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658750892,0.70077,2853.6,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658751091,5.53977,2853.6,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658751288,4.839,2853.6,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658751487,0.00526159,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658751693,0.70078,2853.5,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658752191,0.70079,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658752488,0.70081,2853.3,2853.2,0.70610159]
["bitfinex-derivatives","ETHF0:USTF0",1749658752686,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658752890,0.70001,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658753587,2.97476159,2853.7,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658753588,4.839,2853.5,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658753796,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658753988,0.70081,2853.3,2853.2,3.91390159]
["bitfinex-derivatives","ETHF0:USTF0",1749658754192,0.70081,2853.3,2853.2,0.70610159]
["bitfinex-derivatives","ETHF0:USTF0",1749658754397,0.00526159,2853.7,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658754602,5.53976,2853.6,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658754897,4.84426159,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749658755290,4.84426159,2853.7,2853.5,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749658755492,4.84426159,2853.7,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658755493,0.70074,2853.6,2853.5,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749658755690,0.70074,2853.6,2853.2,2.99792159]
["bitfinex-derivatives","ETHF0:USTF0",1749658755691,4.84426159,2853.7,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658755892,0.70078,2853.5,2853.4,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658756088,0.70078,2853.5,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658756089,0.70076,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658756400,0.00526159,2853.7,2853.2,4.45366159]
["bitfinex-derivatives","ETHF0:USTF0",1749658756700,0.70079,2853.5,2853.4,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658757104,0.70081,2853.3,2853.2,3.91388159]
["bitfinex-derivatives","ETHF0:USTF0",1749658757496,0.70081,2853.3,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658757703,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658757999,1.20376159,2853.7,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658758196,0.70075,2853.6,2853.5,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749658758402,0.00526159,2853.7,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658758603,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658758999,0.70081,2853.3,2853.2,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658759199,0.70081,2853.3,2853.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658759398,11.72831,2853.3,2853.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658759805,12.5147201,2853.3,2853.2,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658760599,1.75258,2852.5,2851.8,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1749658760797,6.63,2852.4,2851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658761004,0.70112,2852.1,2852.0,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658761300,0.70116,2851.9,2851.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1749658761506,0.70126,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658761805,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658761998,3.90911,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658762200,8.90911,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658762502,9.91451,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658765209,5.08451,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658765413,8.0388,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658765622,3.2078,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658765916,4.831,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658766617,4.831,2851.5,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658766618,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658769616,0.7013,2851.4,2851.3,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749658769820,0.7013,2851.4,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658769821,4.832,2851.4,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658770123,4.832,2851.6,2851.3,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1749658770326,4.832,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658771120,4.832,2851.6,2851.4,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1749658771323,4.832,2851.6,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658771626,0.70131,2851.3,2851.2,0.70658159]
["bitfinex-derivatives","ETHF0:USTF0",1749658771828,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658772428,5.53331,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658772724,0.70131,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658772921,5.53331,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658773421,0.00526159,2851.7,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658773617,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658774927,0.70131,2851.3,2851.2,0.06563233]
["bitfinex-derivatives","ETHF0:USTF0",1749658775326,24.14531,2851.3,2851.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658775521,24.75251,2851.3,2851.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658776223,2.54851,2851.3,2851.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658776423,24.58351,2851.3,2851.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658776827,3.2078,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658777025,0.00526159,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658777331,5.53324,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658777525,4.832,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658777730,4.832,2851.6,2851.5,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658778424,4.832,2851.6,2851.5,6.87426]
["bitfinex-derivatives","ETHF0:USTF0",1749658778626,0.70123,2851.6,2851.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1749658778837,0.70126,2851.5,2851.4,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1749658779123,0.00526159,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749658779627,2.77714154,2853.8,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658779628,4.95971,2853.6,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658779826,4.95971,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658779827,3.2078,2853.6,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658780030,6.0209,2853.5,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658780329,1.75201,2853.4,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658780526,0.70109,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658780830,0.00526159,2853.0,2851.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658780831,3.2078,2852.4,2851.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658781223,0.70113,2852.0,2851.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658781829,1.91143,2852.0,2851.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658784334,0.70131,2851.3,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658784628,5.53331,2851.3,2850.7,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749658785136,8.74111,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658785823,13.74111,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658786325,8.90911,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658786529,5.53331,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658786828,4.832,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658787035,5.53331,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658787730,8.74111,2851.3,2851.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658788834,8.0398,2851.3,2851.2,0.70133233]
["bitfinex-derivatives","ETHF0:USTF0",1749658789030,0.00526159,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658789232,4.83726159,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658789628,0.00526159,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658789833,21.91514,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658789834,21.214,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658790029,3.2078,2852.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658790334,3.2078,2852.4,2851.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749658790335,0.70115,2852.0,2851.9,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749658790638,5.52611,2852.1,2852.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658790933,4.825,2852.2,2851.6,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749658791133,4.825,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658791531,5.52609,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658791732,4.825,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658791933,0.00526159,2852.3,2852.2,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749658792136,0.00526159,2852.3,2852.2,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749658793336,0.70632159,2852.3,2852.2,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749658793531,0.00526159,2852.3,2852.2,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749658795441,21.91795,2852.8,2852.2,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749658795442,26.041,2852.8,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749658795640,26.041,2852.8,2852.4,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749658795641,3.2078,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749658795835,8.0318,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749658796036,0.70096,2852.7,2852.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749658796340,8.0318,2853.0,2852.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749658796537,0.00526159,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658796738,0.00526159,2852.9,2852.8,3.90874]
["bitfinex-derivatives","ETHF0:USTF0",1749658796944,24.4208,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658797240,4.824,2853.6,2853.5,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749658797437,4.824,2853.6,2853.5,3.90857]
["bitfinex-derivatives","ETHF0:USTF0",1749658798037,4.824,2853.6,2853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658798242,4.824,2853.6,2853.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749658798243,0.70079,2853.4,2853.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749658798437,4.824,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658798749,0.70081,2853.4,2853.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749658799844,0.70079,2853.5,2853.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749658800037,6.57592,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658800237,4.824,2853.6,2852.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749658800439,0.70081,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658800641,5.52381,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658800845,4.823,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658801046,5.52379,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658801242,5.52381,2853.4,2853.3,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749658801442,0.70083,2853.3,2853.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749658801645,0.61216159,2853.8,2853.4,1.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749658801843,4.822,2853.7,2853.6,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749658802039,4.822,2853.7,2853.6,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1749658802244,4.822,2853.7,2853.6,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749658802441,4.822,2853.7,2853.6,3.90852]
["bitfinex-derivatives","ETHF0:USTF0",1749658802847,0.00526159,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749658803045,4.822,2854.9,2854.8,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749658803347,4.822,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658803546,1.75113,2854.8,2853.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1749658803748,3.2078,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658803945,0.00526159,2854.5,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749658804149,4.82726159,2854.5,2854.4,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749658804653,0.70056,2854.4,2854.3,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749658804854,0.70055,2854.4,2854.3,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749658805054,0.70055,2854.4,2854.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749658805255,4.82726159,2854.5,2854.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658805548,1.75142,2854.4,2853.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749658805752,1.75174,2853.8,2853.1,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749658805961,0.70084,2853.2,2853.1,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1749658806259,3.2078,2854.3,2853.2,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749658806448,4.821,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658806656,0.70063,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749658806852,5.52163,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749658807048,5.52163,2854.1,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658807049,0.70072,2853.7,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658807352,5.52172,2853.7,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658807552,4.821,2853.7,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658807854,3.90849,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658808156,8.0288,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658808350,0.70072,2853.7,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658808551,1.75198,2853.5,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749658808844,1.2197,2854.2,2852.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749658808845,1.75211,2853.2,2852.5,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749658809155,0.70106,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658809354,5.52206,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658809553,4.821,2852.3,2851.6,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749658809759,0.70111,2852.1,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658810051,1.2197,2852.2,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658810258,0.70109,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658810457,5.52209,2852.2,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658810649,4.821,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658810855,5.52209,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658811051,4.821,2852.2,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658811356,0.70111,2852.1,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658811558,4.822,2852.4,2852.0,0.70639159]
["bitfinex-derivatives","ETHF0:USTF0",1749658811756,6.0321,2852.4,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658811956,0.7011,2852.2,2852.0,0.70639159]
["bitfinex-derivatives","ETHF0:USTF0",1749658812156,0.70111,2852.1,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658812351,0.00526159,2852.5,2852.0,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658812657,5.52305,2852.4,2852.2,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749658812855,5.52305,2852.4,2852.0,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658813056,4.822,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658813260,4.822,2852.4,2852.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749658813552,0.70111,2852.1,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658814751,0.00526159,2852.5,2852.2,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749658815058,0.00526159,2852.5,2852.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749658815557,0.70105,2852.4,2852.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749658815757,0.70108,2852.3,2852.0,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658815954,0.00526159,2852.5,2852.0,3.21306159]
["bitfinex-derivatives","ETHF0:USTF0",1749658816157,0.00526159,2852.5,2852.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749658816358,0.00526159,2852.5,2852.4,8.90884]
["bitfinex-derivatives","ETHF0:USTF0",1749658816557,0.6121,2853.3,2852.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658816759,4.822,2853.5,2853.4,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658816963,4.822,2853.9,2853.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658817156,4.822,2853.9,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658817457,4.822,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658817668,4.822,2853.9,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749658817966,4.822,2853.9,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658818358,4.822,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658818552,4.822,2853.9,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658819065,0.70072,2853.7,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658819265,4.822,2853.9,2853.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658819467,0.70071,2853.8,2853.6,0.76635233]
["bitfinex-derivatives","ETHF0:USTF0",1749658819759,0.70071,2853.8,2853.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749658819760,0.7007,2853.8,2853.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749658819965,0.70071,2853.8,2853.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749658820166,4.822,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749658820664,0.70072,2853.7,2853.6,0.76636233]
["bitfinex-derivatives","ETHF0:USTF0",1749658820860,0.70072,2853.7,2853.6,0.06563233]
["bitfinex-derivatives","ETHF0:USTF0",1749658821761,0.70072,2853.7,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658821762,1.75203,2853.4,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658821972,0.7009,2853.0,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658822260,9.2509,2853.3,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658822456,0.7009,2853.0,2852.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749658822663,0.70088,2853.1,2853.0,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749658823261,1.8437,2853.2,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658823465,1.2048,2853.1,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658823865,4.814,2853.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658824066,4.814,2853.1,2853.0,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749658824369,4.814,2853.1,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658824568,3.2078,2853.3,2852.8,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749658824764,5.4054,2853.5,2852.9,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749658824964,0.70082,2853.4,2853.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749658825362,5.4054,2853.5,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749658825562,5.4054,2853.5,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658825563,1.2048,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658825763,0.70082,2853.3,2853.2,6.67484]
["bitfinex-derivatives","ETHF0:USTF0",1749658826164,0.70082,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658827769,5.5148,2853.4,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658827964,5.5148,2853.4,2853.3,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749658828268,0.70082,2853.3,2853.2,6.67483]
["bitfinex-derivatives","ETHF0:USTF0",1749658828467,0.70082,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658828962,1.86352,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658830472,5.07132,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658830661,3.90862,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658830861,8.72262,2853.3,2853.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658831468,8.72262,2853.3,2853.2,6.67484]
["bitfinex-derivatives","ETHF0:USTF0",1749658831677,8.72262,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749658831872,0.70087,2853.2,2853.1,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749658832067,0.70089,2853.1,2853.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749658832875,0.70085,2853.2,2853.1,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749658833074,0.70084,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749658833275,5.51484,2853.3,2853.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749658833670,5.51484,2853.3,2853.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749658833671,0.70089,2853.0,2852.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658833880,0.70089,2853.0,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658833881,0.70094,2852.8,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658834077,5.51494,2852.8,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658834373,8.72274,2852.8,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658834578,14.31334,2852.8,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658834776,10.57434,2852.8,2852.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658836467,10.57434,2852.8,2852.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658836468,0.70104,2852.4,2852.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658836682,0.70112,2852.1,2852.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749658836865,0.70114,2852.0,2851.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658837067,0.70116,2851.9,2851.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658837271,1.89776,2851.9,2851.8,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658837468,0.70121,2851.7,2851.6,5.97926159]
["bitfinex-derivatives","ETHF0:USTF0",1749658837664,0.70121,2851.7,2851.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658837970,0.70133,2851.2,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658838173,4.815,2851.2,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658838373,3.2078,2851.1,2850.6,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749658838669,8.0228,2851.2,2850.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749658838869,4.815,2851.1,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658839069,4.815,2851.6,2850.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658839269,0.70127,2851.5,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749658839469,0.70128,2851.4,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658839672,4.815,2851.6,2851.2,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658839876,0.70134,2851.2,2851.1,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749658840073,1.2781,2851.5,2851.0,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658840274,0.70132,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749658840469,1.97937,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658840677,3.2078,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658840877,8.0238,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658841073,8.72505,2851.6,2851.1,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1749658841269,0.5925,2851.8,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658841571,1.98448159,2852.1,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658841572,4.816,2851.9,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658841772,0.00526159,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658842479,5.0676,2853.0,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749658842480,4.816,2852.9,2852.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749658842976,4.816,2852.9,2852.7,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749658843174,4.816,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658843376,5.51691,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658843572,4.816,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658844067,5.51691,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658844381,4.816,2852.9,2852.8,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749658844672,0.70096,2852.7,2852.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658845575,1.89116,2852.7,2852.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658845777,5.51596,2852.7,2852.6,0.70625159]
["bitfinex-derivatives","ETHF0:USTF0",1749658845978,5.51596,2852.7,2852.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658847778,6.68706,2852.7,2852.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658848381,11.68706,2852.7,2852.6,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658848574,11.68706,2852.7,2852.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658848575,0.70109,2852.2,2852.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658848781,0.70123,2851.6,2851.5,3.90906]
["bitfinex-derivatives","ETHF0:USTF0",1749658849279,0.70126,2851.5,2851.4,6.67526]
["bitfinex-derivatives","ETHF0:USTF0",1749658849469,4.815,2851.8,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658849668,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658849874,5.51731,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658850073,5.51731,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658850277,5.51731,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658850471,5.51731,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658850881,4.816,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658851377,3.90902,2851.7,2851.2,5.97926159]
["bitfinex-derivatives","ETHF0:USTF0",1749658851572,4.809,2851.6,2851.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749658851772,0.70128,2851.4,2851.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749658851980,0.70128,2851.4,2851.3,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1749658852484,0.70127,2851.5,2851.4,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658852874,4.81,2851.6,2851.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749658853179,5.51125,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658853374,0.70126,2851.5,2851.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749658853783,5.51125,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658853983,0.00526159,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658854186,4.81,2852.4,2852.3,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749658855581,0.00526159,2852.6,2852.1,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1749658855784,0.00526159,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658858187,0.70625159,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658858388,0.00526159,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658860194,0.70101,2852.5,2852.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749658860388,0.00526159,2852.6,2852.3,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1749658860893,0.00526159,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658861090,0.00526159,2852.6,2852.5,6.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749658861696,0.00526159,2852.6,2852.5,11.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749658863496,0.00526159,2852.6,2852.5,6.67501]
["bitfinex-derivatives","ETHF0:USTF0",1749658865187,0.00526159,2852.6,2852.5,6.73538074]
["bitfinex-derivatives","ETHF0:USTF0",1749658865596,0.70625159,2852.6,2852.5,6.03437074]
["bitfinex-derivatives","ETHF0:USTF0",1749658867002,0.70625159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658867402,2.51505159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658867604,0.70104,2852.4,2852.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658868105,5.02186159,2852.6,2852.1,7.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749658868308,0.00526159,2852.6,2852.5,0.76138074]
["bitfinex-derivatives","ETHF0:USTF0",1749658869006,0.70625159,2852.6,2852.5,0.76138074]
["bitfinex-derivatives","ETHF0:USTF0",1749658869200,0.70625159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658869702,3.91405159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658870301,8.91405159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658870507,8.91405159,2852.6,2852.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658870508,0.70106,2852.3,2852.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658870807,8.71786,2852.3,2852.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658871013,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658871506,0.70131,2851.3,2851.2,0.70659159]
["bitfinex-derivatives","ETHF0:USTF0",1749658871702,4.809,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658872099,4.809,2851.7,2851.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749658872298,0.70115,2852.0,2851.9,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658872900,4.809,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658873205,0.70041,2851.8,2851.7,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749658873506,0.70118,2851.9,2851.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749658873708,0.70115,2852.0,2851.9,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749658874199,0.70121,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658874405,0.70125,2851.6,2851.5,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749658874607,4.809,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749658874805,3.2078,2852.3,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658875102,4.809,2852.5,2852.1,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749658875305,5.51002,2852.5,2852.4,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749658875500,0.00526159,2852.6,2852.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749658876102,0.00526159,2852.6,2852.5,3.90881]
["bitfinex-derivatives","ETHF0:USTF0",1749658876302,0.00526159,2852.6,2852.5,3.96918074]
["bitfinex-derivatives","ETHF0:USTF0",1749658877199,0.70625159,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658877602,0.70113,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658877797,5.51013,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658878006,0.70131,2851.3,2851.2,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658878202,1.75342,2851.1,2850.3,2.08676451]
["bitfinex-derivatives","ETHF0:USTF0",1749658878503,3.2078,2850.8,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749658878700,6.0362,2850.7,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749658878899,3.2078,2850.8,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658879104,0.70152,2850.5,2850.4,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749658879404,0.70148,2850.7,2850.5,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749658879610,3.21306159,2850.8,2850.2,0.68963451]
["bitfinex-derivatives","ETHF0:USTF0",1749658879806,5.14170159,2850.8,2850.2,0.68963451]
["bitfinex-derivatives","ETHF0:USTF0",1749658880008,4.44026159,2850.8,2850.2,2.44353451]
["bitfinex-derivatives","ETHF0:USTF0",1749658880201,3.21306159,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658880607,3.21306159,2850.8,2850.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749658880912,0.70147,2850.7,2850.3,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749658881105,5.14170159,2850.8,2850.6,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749658881305,4.44026159,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658881811,4.44026159,2850.8,2850.3,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749658882012,4.44026159,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658882308,3.21306159,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658882509,0.00526159,2850.8,2850.7,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749658885014,0.00446159,2850.8,2850.7,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1749658885211,0.526,2851.4,2851.3,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749658885412,3.2078,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658885916,4.804,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658886311,3.21306159,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658887017,0.00526159,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658892617,0.00526159,2852.2,2852.0,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658892919,3.21306159,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658893313,8.01606159,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658893514,4.80826159,2852.2,2852.1,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749658893721,4.80826159,2852.2,2851.7,1.23706159]
["bitfinex-derivatives","ETHF0:USTF0",1749658893912,0.70118,2851.8,2851.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658894117,0.70118,2851.8,2851.7,0.70647159]
["bitfinex-derivatives","ETHF0:USTF0",1749658894416,5.50418,2851.8,2851.7,0.70647159]
["bitfinex-derivatives","ETHF0:USTF0",1749658894619,4.803,2851.8,2851.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658894819,4.803,2851.8,2851.7,0.70647159]
["bitfinex-derivatives","ETHF0:USTF0",1749658895120,5.50418,2851.8,2851.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658895320,6.65758,2851.8,2851.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658896517,0.70128,2851.4,2851.3,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658896712,1.75327,2851.3,2850.7,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749658896923,0.70143,2850.9,2850.7,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749658897221,0.70143,2850.8,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658897421,0.70143,2850.8,2850.7,6.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749658897720,5.5044,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658898515,4.803,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658898718,3.2078,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658899120,3.2078,2851.1,2850.7,7.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749658899121,0.70143,2850.9,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658899321,0.70143,2850.9,2850.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749658899523,3.2078,2851.1,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658899723,1.2537,2851.0,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658899925,0.70143,2850.8,2850.7,6.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749658900123,0.70142,2850.9,2850.8,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749658900619,4.4615,2851.0,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658900816,0.70143,2850.8,2850.7,6.67544]
["bitfinex-derivatives","ETHF0:USTF0",1749658901025,4.803,2850.9,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658901215,4.803,2850.9,2850.8,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749658901418,3.2078,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658901813,3.2078,2851.0,2850.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749658902019,3.2078,2851.0,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658902223,0.70143,2850.8,2850.7,6.67545]
["bitfinex-derivatives","ETHF0:USTF0",1749658902420,0.70143,2850.8,2850.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749658902621,0.70148,2850.6,2850.5,0.70675159]
["bitfinex-derivatives","ETHF0:USTF0",1749658902821,4.803,2850.6,2850.5,0.70675159]
["bitfinex-derivatives","ETHF0:USTF0",1749658903017,3.2078,2851.0,2850.5,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658903222,3.2078,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658903821,4.803,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658904021,3.2078,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658904220,5.4069,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749658904419,4.804,2851.7,2851.6,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749658905228,4.804,2852.1,2852.0,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749658905733,0.00526159,2852.2,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658906025,3.2078,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658906230,8.71301,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658906423,8.0118,2851.7,2851.6,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749658906827,0.70128,2851.4,2850.9,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1749658907027,1.92435,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658907222,1.2231,2851.6,2851.5,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749658907428,1.75315,2851.5,2850.9,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749658907730,3.9091,2851.4,2851.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749658907925,3.2078,2851.4,2850.9,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749658908129,3.90917,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658908526,3.2078,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658909526,3.90916,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658910219,3.2078,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658910424,6.72742,2851.3,2851.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749658910625,0.70136,2851.1,2851.0,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749658910823,0.70138,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658911526,1.96888,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658913635,3.2078,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658913636,8.70618,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658913836,8.0048,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658914228,8.0048,2851.1,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658914427,0.70138,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658914827,8.70618,2851.1,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658915034,0.70138,2851.0,2850.9,0.76176074]
["bitfinex-derivatives","ETHF0:USTF0",1749658915239,0.70138,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658915733,5.49837,2851.1,2851.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749658915934,0.70138,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658916135,1.88688,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658917430,0.70138,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658917638,5.49838,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658917839,4.797,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658918635,5.49838,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658918944,4.797,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658919329,5.49838,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658921435,4.797,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658921637,4.797,2851.4,2851.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658921842,0.7013,2851.4,2851.0,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749658922041,0.7013,2851.4,2851.3,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658922243,3.90907,2851.5,2851.4,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749658922443,0.70138,2851.0,2850.9,0.76175074]
["bitfinex-derivatives","ETHF0:USTF0",1749658922647,5.49838,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658923544,5.49838,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658924136,4.797,2851.0,2850.9,0.76177074]
["bitfinex-derivatives","ETHF0:USTF0",1749658924841,5.49838,2851.0,2850.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658925741,0.70148,2850.6,2850.5,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658926042,8.70628,2850.6,2850.5,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658926643,0.70155,2850.3,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658926841,3.2078,2850.6,2850.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749658927040,26.6123,2850.9,2850.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749658927247,0.70155,2850.3,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658927449,5.49855,2850.3,2850.2,1.38595292]
["bitfinex-derivatives","ETHF0:USTF0",1749658927634,8.0058,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749658927840,8.70733,2850.4,2850.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749658928042,8.0058,2850.4,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658928241,0.70155,2850.3,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658929741,1.92955,2850.3,2850.2,0.68437292]
["bitfinex-derivatives","ETHF0:USTF0",1749658930340,0.7016,2850.1,2850.0,0.71259128]
["bitfinex-derivatives","ETHF0:USTF0",1749658930539,3.9094,2850.1,2850.0,0.71259128]
["bitfinex-derivatives","ETHF0:USTF0",1749658930743,0.70168,2849.8,2849.7,0.80074934]
["bitfinex-derivatives","ETHF0:USTF0",1749658930944,8.0058,2849.8,2849.0,0.27909357]
["bitfinex-derivatives","ETHF0:USTF0",1749658931140,0.70185,2849.1,2848.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749658931336,0.70182,2849.3,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749658931543,4.798,2849.3,2849.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749658931944,4.798,2849.3,2848.9,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1749658932143,4.798,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658932443,3.2078,2849.0,2848.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749658932643,5.50517159,2848.9,2848.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749658932848,0.70192,2848.8,2848.6,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749658933148,4.80326159,2848.9,2848.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749658933339,0.00526159,2848.9,2848.3,1.55473895]
["bitfinex-derivatives","ETHF0:USTF0",1749658933539,0.70199,2848.6,2848.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749658933739,0.70201,2848.5,2848.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749658933943,0.70201,2848.5,2848.3,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1749658934147,1.59e-06,2848.9,2848.4,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749658934341,0.70154,2850.4,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658934545,0.70154,2850.4,2850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658934745,3.2078,2850.4,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658935045,0.70163,2850.0,2849.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749658935242,8.0068,2850.1,2849.6,0.63546159]
["bitfinex-derivatives","ETHF0:USTF0",1749658935641,3.2078,2850.1,2849.6,0.63546159]
["bitfinex-derivatives","ETHF0:USTF0",1749658935842,0.70164,2850.0,2849.6,0.63546159]
["bitfinex-derivatives","ETHF0:USTF0",1749658936042,0.70165,2849.9,2849.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749658936244,3.2078,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658936438,8.0068,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658936643,3.207,2850.1,2850.0,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749658937141,0.00526159,2850.2,2850.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749658937341,1.59e-06,2850.2,2850.1,2.25426285]
["bitfinex-derivatives","ETHF0:USTF0",1749658937542,1.59e-06,2850.2,2850.1,7.88116285]
["bitfinex-derivatives","ETHF0:USTF0",1749658937739,1.59e-06,2850.2,2850.1,9.97091776]
["bitfinex-derivatives","ETHF0:USTF0",1749658937957,1.59e-06,2850.2,2850.1,7.88116285]
["bitfinex-derivatives","ETHF0:USTF0",1749658938246,1.59e-06,2850.2,2850.1,9.69714779]
["bitfinex-derivatives","ETHF0:USTF0",1749658938551,1.59e-06,2850.2,2850.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749658940454,3.90905,2851.6,2850.2,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749658940748,3.2078,2851.6,2851.0,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749658940954,3.2078,2851.6,2851.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749658941349,4.96113,2851.3,2850.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749658941547,0.70141,2850.9,2850.8,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749658941749,0.70143,2850.8,2850.7,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658944150,0.70158,2850.2,2850.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658944557,0.70158,2850.2,2850.1,0.76197074]
["bitfinex-derivatives","ETHF0:USTF0",1749658944751,0.70158,2850.2,2850.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658945549,1.94138,2850.2,2850.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749658945754,0.70163,2850.0,2849.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658945959,8.70043,2850.0,2849.9,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658947455,3.2078,2850.0,2849.9,9.79626159]
["bitfinex-derivatives","ETHF0:USTF0",1749658947658,1.8184,2852.4,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658947859,1.8184,2852.4,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658948051,0.70106,2852.3,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658950560,0.70106,2852.3,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658950767,0.70111,2852.1,2852.0,0.00526159]
["bitfinex-derivatives","ETHF0:USTF0",1749658951562,0.70121,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658952061,4.789,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658952268,0.70119,2851.8,2851.6,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749658952563,0.70121,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658952972,4.789,2851.9,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658953274,0.70121,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658953573,4.789,2851.9,2851.6,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749658953975,0.70121,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658954663,0.70126,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658954863,3.90906,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658955068,8.69806,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658955272,13.69806,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658955777,34.91506,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658956073,35.19471004,2851.5,2851.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749658956676,0.70165,2849.9,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658957376,0.70172,2849.6,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658957870,0.70171,2849.7,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658958068,0.70172,2849.6,2849.5,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1749658958269,0.70171,2849.7,2849.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749658959074,0.00526159,2849.8,2849.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749658959575,0.00526159,2849.8,2849.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749658959975,0.70694159,2849.8,2849.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749658960774,0.7017,2849.7,2849.6,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749658961278,0.70171,2849.7,2849.6,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749658961479,0.00526159,2849.8,2849.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749658961676,0.00526159,2849.8,2849.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1749658961971,0.00526159,2849.8,2849.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749658962579,0.70157,2850.3,2850.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749658962770,0.70152,2850.5,2850.4,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749658963172,4.79,2850.8,2850.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749658963368,5.49143,2850.8,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658963880,4.79,2850.8,2850.7,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1749658964073,0.00526159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658964276,0.70664159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658964575,0.00526159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658964975,0.70664159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658965273,0.00526159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658965672,0.00526159,2851.0,2850.9,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658967478,0.00526159,2851.0,2850.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658968274,0.00526159,2851.0,2850.9,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749658968475,4.79,2851.8,2851.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749658968678,5.49118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658968879,4.79,2851.8,2851.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749658969183,5.49118,2851.8,2851.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749658969481,5.49118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658970175,5.49118,2851.8,2851.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749658970778,5.49118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658971281,4.79,2851.8,2851.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749658971477,5.49118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658972287,0.00526159,2852.0,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658972288,0.70118,2851.9,2851.8,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749658972988,0.70118,2851.8,2851.7,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1749658973185,0.70118,2851.8,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658973383,0.70118,2851.8,2851.7,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749658974190,0.70117,2851.9,2851.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658974784,0.00526159,2852.0,2851.9,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749658976987,5.3793,2852.9,2852.5,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749658977182,0.70099,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658977581,4.788,2852.9,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658977788,0.70096,2852.8,2852.7,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749658977989,0.70096,2852.7,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658978291,0.70096,2852.7,2852.6,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1749658978685,0.70617159,2853.0,2852.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749658978883,0.00526159,2853.0,2852.9,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1749658980387,4.788,2854.1,2852.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658980686,5.48862,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658980887,4.788,2854.1,2854.0,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749658981086,4.788,2854.5,2854.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749658981280,0.70055,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658981697,0.70055,2854.4,2854.3,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1749658981991,0.70055,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658981992,0.70054,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658982186,4.788,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749658982389,0.00526159,2854.7,2854.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749658982596,0.70033,2855.3,2855.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749658982889,0.70035,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658983195,9.2359,2855.7,2855.1,3.90816]
["bitfinex-derivatives","ETHF0:USTF0",1749658983382,6.0281,2855.7,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658983691,0.70028,2855.5,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658983891,6.0281,2855.7,2855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658984195,0.00526159,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749658984394,0.00526159,2855.8,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749658984586,0.00526159,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658984888,0.70546159,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658985290,0.00526159,2855.8,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749658985790,4.785,2856.3,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749658985791,4.785,2856.7,2855.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658985995,4.785,2856.7,2856.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749658986389,0.69994,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658986692,0.69993,2857.0,2856.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749658986994,0.00344446,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749658987886,0.00344446,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658988091,1.74986,2856.9,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658988392,0.7,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658988700,3.21124446,2857.0,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658988701,4.78644446,2857.0,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658988995,0.00344446,2857.0,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658989294,0.00344446,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749658989488,0.00344446,2857.0,2856.9,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1749658990689,4.783,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749658990897,4.782,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658991086,0.69975,2857.7,2857.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749658991289,0.69978,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658991486,4.782,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658991687,0.69981,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658994501,4.781,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658994691,0.69971,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658994893,5.48069,2857.9,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658995095,5.48069,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749658995300,0.69971,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658995491,6.53022,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658995697,0.69978,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658996295,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658997098,0.69984,2857.3,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658997293,0.69984,2857.3,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749658997500,1.2707,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658997501,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658997703,1.2707,2857.4,2857.1,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749658997998,0.7,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658998400,1.1528,2856.9,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749658998706,0.69989,2857.1,2857.0,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749658998905,0.69989,2857.1,2857.0,3.90767]
["bitfinex-derivatives","ETHF0:USTF0",1749658999102,0.69984,2857.3,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749658999303,4.78,2857.6,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749658999304,0.69982,2857.4,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749658999509,0.69982,2857.4,2857.3,3.90761]
["bitfinex-derivatives","ETHF0:USTF0",1749658999701,0.6998,2857.5,2857.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749658999895,0.6998,2857.5,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749658999896,5.47977,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659000104,0.69981,2857.4,2857.3,3.90761]
["bitfinex-derivatives","ETHF0:USTF0",1749659000404,0.69981,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659001201,1.74941,2857.6,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659001505,1.74941,2857.6,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659001506,0.69988,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659001710,0.69988,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659002204,4.78,2857.5,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659002507,0.69973,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659002900,0.69975,2857.7,2857.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659003105,5.47668,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659003408,5.47668,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659003409,4.777,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659003605,1.74929,2857.8,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659003807,0.69981,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659004311,2.929,2857.7,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659004312,0.69988,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659004711,4.777,2857.1,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659005006,0.7,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659005209,0.7,2856.6,2856.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659005398,0.7,2856.6,2856.5,3.9130821]
["bitfinex-derivatives","ETHF0:USTF0",1749659005604,0.7,2856.6,2856.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659005803,0.7,2856.6,2856.5,3.9130821]
["bitfinex-derivatives","ETHF0:USTF0",1749659006106,0.7,2856.6,2856.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659006314,1.1796,2857.0,2856.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659006513,0.69991,2857.1,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749659006710,4.777,2857.2,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659006910,5.47686,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749659007409,0.69991,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659008311,0.7,2856.6,2856.5,3.9130721]
["bitfinex-derivatives","ETHF0:USTF0",1749659008813,0.7,2856.6,2856.5,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659009005,0.7,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659009207,5.7,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659009416,0.7002,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659009907,0.7002,2855.8,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749659010608,0.0052521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659011108,0.70019,2855.9,2855.8,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659011314,0.0052521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659012013,0.0052521,2856.0,2855.9,6.31598]
["bitfinex-derivatives","ETHF0:USTF0",1749659012205,4.777,2856.6,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749659012527,1.1726,2857.0,2855.9,7.36624]
["bitfinex-derivatives","ETHF0:USTF0",1749659012528,7.69941,2857.0,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659012813,21.8739,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659013017,21.174,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659013215,1.1726,2857.5,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659013414,5.9496,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659013810,5.47678,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659014719,5.47678,2857.5,2857.4,3.90761]
["bitfinex-derivatives","ETHF0:USTF0",1749659014912,5.47678,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659015619,0.69988,2857.1,2857.0,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659016014,0.69988,2857.1,2857.0,3.9129621]
["bitfinex-derivatives","ETHF0:USTF0",1749659016212,0.69987,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659016719,1.2556,2857.4,2857.0,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659016918,5.47684,2857.3,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659017218,0.69983,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749659017513,4.777,2857.6,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659017712,0.69981,2857.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659017912,0.6998,2857.5,2857.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749659018321,5.47677,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659018618,4.777,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659018915,0.69973,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659019420,0.69974,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659019611,0.69972,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659020216,0.69972,2857.8,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659020217,5.47668,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659020410,4.777,2858.0,2857.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749659020613,5.47666,2858.0,2857.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749659021115,4.777,2858.0,2857.9,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1749659021818,4.776,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659022022,4.776,2858.6,2858.3,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1749659022213,4.776,2858.6,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659022214,0.69955,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659022413,4.776,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659022613,0.69955,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659022813,5.47551,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659023214,4.776,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659023713,4.776,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659023916,0.69956,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659024119,0.69955,2858.5,2858.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749659024622,4.776,2858.6,2858.3,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1749659024819,0.69956,2858.4,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659025023,0.6997,2857.9,2857.7,4.59924007]
["bitfinex-derivatives","ETHF0:USTF0",1749659025214,0.69971,2857.8,2857.7,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749659025517,0.69971,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659029018,0.69978,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659031625,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659032320,0.69986,2857.2,2857.1,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749659032620,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659033021,0.69986,2857.2,2857.1,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749659033220,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659034014,4.772,2857.5,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749659034323,0.69982,2857.4,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749659034525,0.69986,2857.2,2857.1,5.11997]
["bitfinex-derivatives","ETHF0:USTF0",1749659035620,0.69986,2857.2,2857.1,5.11996]
["bitfinex-derivatives","ETHF0:USTF0",1749659037329,0.69986,2857.2,2857.1,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749659037521,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659040520,0.69986,2857.2,2857.1,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749659040719,0.69985,2857.4,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659040925,0.69986,2857.3,2857.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659041125,0.69983,2857.4,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749659041335,0.69986,2857.3,2857.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749659041635,0.69986,2857.2,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659041830,0.69988,2857.1,2857.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659042026,6.68538,2857.1,2857.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659042826,6.96538,2857.1,2857.0,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659043131,0.70001,2856.6,2856.5,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659043329,0.70001,2856.6,2856.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659043526,0.70001,2856.6,2856.5,6.67403]
["bitfinex-derivatives","ETHF0:USTF0",1749659043833,0.70001,2856.6,2856.5,6.67402]
["bitfinex-derivatives","ETHF0:USTF0",1749659044030,5.472,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659044237,0.70001,2856.6,2856.5,6.67402]
["bitfinex-derivatives","ETHF0:USTF0",1749659044433,0.70001,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659044930,4.7772521,2856.8,2856.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659044931,0.70001,2856.6,2856.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659045428,0.69999,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659045731,0.70001,2856.6,2856.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659046126,0.70001,2856.6,2856.5,6.67403]
["bitfinex-derivatives","ETHF0:USTF0",1749659047134,0.7,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659047730,0.0052521,2856.8,2856.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659048033,0.70003,2856.5,2856.4,6.67405]
["bitfinex-derivatives","ETHF0:USTF0",1749659048234,0.70003,2856.5,2856.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659048738,0.70005,2856.4,2856.3,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659048923,3.2078,2856.7,2856.3,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659049129,4.773,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659049325,5.47301,2856.6,2856.5,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1749659049527,0.0052521,2856.8,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659049733,5.47298,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659049936,4.773,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659050336,5.47298,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659050538,0.70001,2856.6,2856.5,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1749659051541,0.70001,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659051837,0.70005,2856.4,2856.3,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659052141,0.70005,2856.4,2856.3,3.9131321]
["bitfinex-derivatives","ETHF0:USTF0",1749659052736,4.773,2856.7,2856.3,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659052942,0.70005,2856.4,2856.3,0.7053021]
["bitfinex-derivatives","ETHF0:USTF0",1749659053336,0.70004,2856.5,2856.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659053937,0.70005,2856.4,2856.3,0.7053221]
["bitfinex-derivatives","ETHF0:USTF0",1749659054246,0.70004,2856.5,2856.4,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659054447,5.4782121,2856.8,2856.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659054740,4.7782521,2856.8,2856.7,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749659055244,4.7782521,2856.8,2856.7,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659055440,5.4782121,2856.8,2856.7,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659055644,4.7782521,2856.8,2856.7,9.88178]
["bitfinex-derivatives","ETHF0:USTF0",1749659055847,4.7782521,2856.8,2856.7,11.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749659056243,0.28,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659056443,0.28,2857.1,2857.0,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1749659056748,0.28,2857.1,2857.0,11.96707629]
["bitfinex-derivatives","ETHF0:USTF0",1749659057046,0.28,2857.1,2857.0,11.13491]
["bitfinex-derivatives","ETHF0:USTF0",1749659058148,0.97988,2857.1,2857.0,9.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749659058344,0.28,2857.1,2857.0,9.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749659058538,0.28,2857.1,2857.0,11.27611516]
["bitfinex-derivatives","ETHF0:USTF0",1749659059639,0.28,2857.1,2857.0,9.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749659059843,0.28,2857.1,2857.0,11.27630008]
["bitfinex-derivatives","ETHF0:USTF0",1749659060239,0.28,2857.1,2857.0,9.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749659060445,0.28,2857.1,2857.0,11.97276091]
["bitfinex-derivatives","ETHF0:USTF0",1749659060646,0.69971,2857.9,2857.3,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1749659060849,0.591,2858.1,2857.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659061053,0.69971,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659061248,0.69978,2857.5,2857.4,10.5763967]
["bitfinex-derivatives","ETHF0:USTF0",1749659061449,0.69978,2857.5,2857.4,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659061755,4.773,2857.8,2857.4,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659061951,4.773,2857.8,2857.7,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1749659062349,5.47271,2857.8,2857.7,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1749659062550,4.773,2857.8,2857.7,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1749659062953,5.47271,2857.8,2857.7,3.90754]
["bitfinex-derivatives","ETHF0:USTF0",1749659063155,4.773,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659063458,4.773,2857.8,2857.4,10.57577992]
["bitfinex-derivatives","ETHF0:USTF0",1749659063752,0.69975,2857.7,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659063950,0.69978,2857.5,2857.4,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659064151,0.69978,2857.5,2857.4,10.57577992]
["bitfinex-derivatives","ETHF0:USTF0",1749659064352,0.69978,2857.5,2857.4,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749659064646,0.69978,2857.5,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659064848,0.69988,2857.1,2857.0,1.39397992]
["bitfinex-derivatives","ETHF0:USTF0",1749659065059,0.69988,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659065060,5.46388,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659065861,4.764,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659066054,4.764,2857.1,2856.9,1.39397992]
["bitfinex-derivatives","ETHF0:USTF0",1749659066259,0.69993,2856.9,2856.8,6.61363506]
["bitfinex-derivatives","ETHF0:USTF0",1749659066756,4.764,2857.1,2856.8,5.91369506]
["bitfinex-derivatives","ETHF0:USTF0",1749659067052,0.69993,2856.9,2856.8,5.21598471]
["bitfinex-derivatives","ETHF0:USTF0",1749659067257,0.69993,2856.9,2856.8,5.91594471]
["bitfinex-derivatives","ETHF0:USTF0",1749659067558,0.69993,2856.9,2856.8,5.91591471]
["bitfinex-derivatives","ETHF0:USTF0",1749659067762,0.69993,2857.0,2856.9,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1749659067948,4.764,2857.1,2856.8,5.21598471]
["bitfinex-derivatives","ETHF0:USTF0",1749659068154,0.69993,2857.0,2856.9,6.67393]
["bitfinex-derivatives","ETHF0:USTF0",1749659068455,0.69978,2857.6,2857.5,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749659068658,4.764,2857.6,2857.5,3.90756]
["bitfinex-derivatives","ETHF0:USTF0",1749659069054,5.46376,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659069357,5.46376,2857.6,2857.5,3.90758]
["bitfinex-derivatives","ETHF0:USTF0",1749659069560,5.46376,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659070157,6.51341,2857.6,2857.2,4.60200132]
["bitfinex-derivatives","ETHF0:USTF0",1749659070458,0.69983,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659071155,0.69983,2857.4,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659071361,0.69983,2857.4,2857.3,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1749659071561,5.46383,2857.4,2857.3,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1749659071764,0.69983,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659073362,5.46383,2857.3,2857.2,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749659073757,5.46383,2857.3,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659073957,0.69991,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659074962,9.95759,2857.0,2856.6,1.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1749659075161,0.70005,2856.4,2856.3,4.60710639]
["bitfinex-derivatives","ETHF0:USTF0",1749659075558,0.70005,2856.4,2856.3,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659076061,0.70005,2856.4,2856.3,3.9131321]
["bitfinex-derivatives","ETHF0:USTF0",1749659076256,0.70005,2856.4,2856.3,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659077961,0.70005,2856.4,2856.3,3.9131321]
["bitfinex-derivatives","ETHF0:USTF0",1749659078167,0.70005,2856.4,2856.3,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659078760,0.70005,2856.4,2855.9,1.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1749659078761,1.232,2856.4,2855.9,1.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1749659078962,0.70018,2855.9,2855.8,1.39405429]
["bitfinex-derivatives","ETHF0:USTF0",1749659079166,0.7002,2855.8,2855.7,4.60185429]
["bitfinex-derivatives","ETHF0:USTF0",1749659079661,5.46519,2855.9,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749659079970,0.0052521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659080263,0.7054021,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659080464,0.70019,2855.9,2855.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749659080664,0.7002,2855.8,2855.7,4.60185429]
["bitfinex-derivatives","ETHF0:USTF0",1749659080862,0.7002,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659081962,0.0052521,2856.0,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659082162,0.0052521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659082765,0.0052521,2856.0,2855.9,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1749659085467,0.0052521,2856.0,2855.9,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1749659085667,0.7054021,2856.0,2855.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749659085867,0.7002,2855.8,2855.7,4.60185429]
["bitfinex-derivatives","ETHF0:USTF0",1749659086063,0.7002,2855.8,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749659086266,0.7002,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659087970,0.7002,2855.8,2855.7,3.90803]
["bitfinex-derivatives","ETHF0:USTF0",1749659088477,0.70019,2855.9,2855.8,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659088675,0.7002,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659088870,5.4652,2855.8,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659089372,0.70025,2855.6,2855.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659089968,0.70025,2855.6,2854.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749659089969,0.7004,2855.0,2854.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749659090170,4.766,2855.0,2854.9,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1749659090372,4.766,2855.0,2854.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749659090672,5.4664,2855.0,2854.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749659090870,4.766,2855.0,2854.9,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1749659092177,1.7557021,2856.0,2855.1,1.75094]
["bitfinex-derivatives","ETHF0:USTF0",1749659092373,4.766,2855.6,2855.5,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749659092873,4.758,2855.9,2855.8,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749659093268,4.758,2855.9,2855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659093465,0.70025,2855.6,2855.5,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749659093666,0.70024,2855.7,2855.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749659093869,0.0052521,2856.0,2855.6,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1749659094070,0.0052521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659094270,4.7632521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659094477,4.7632521,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659094682,5.4634021,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659094879,4.7632521,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659095072,5.4634021,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659095375,4.7632521,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659096375,5.4634021,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659096576,4.7632521,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659096877,0.70023,2855.7,2855.6,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1749659097076,0.70021,2855.8,2855.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749659097274,0.70022,2855.8,2855.7,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749659097774,4.7632521,2856.0,2855.5,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749659097775,4.7632521,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659097975,0.0052521,2856.0,2855.9,3.90798]
["bitfinex-derivatives","ETHF0:USTF0",1749659098382,0.6345,2857.0,2855.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659098575,0.69997,2856.8,2856.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659098880,0.69998,2856.7,2856.6,3.90779]
["bitfinex-derivatives","ETHF0:USTF0",1749659099276,4.758,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659099474,0.69998,2856.7,2856.6,3.90779]
["bitfinex-derivatives","ETHF0:USTF0",1749659099680,0.69997,2856.8,2856.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659100271,0.69998,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749659100672,4.758,2856.9,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659101274,0.70001,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659101481,4.758,2856.9,2856.5,0.7052621]
["bitfinex-derivatives","ETHF0:USTF0",1749659101682,4.758,2856.9,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659101683,0.70001,2856.6,2856.5,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659102479,0.70001,2856.6,2856.0,1.99355429]
["bitfinex-derivatives","ETHF0:USTF0",1749659102480,0.70018,2855.9,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659102674,4.758,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659102975,0.70015,2856.1,2856.0,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659103179,5.45815,2856.1,2856.0,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659103482,5.45815,2856.1,2855.8,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749659103483,4.758,2856.1,2855.9,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659103683,0.70018,2855.9,2855.8,3.9132321]
["bitfinex-derivatives","ETHF0:USTF0",1749659104184,0.70017,2856.0,2855.9,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659104387,0.70018,2855.9,2855.8,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659104783,0.70018,2855.9,2855.8,3.9132521]
["bitfinex-derivatives","ETHF0:USTF0",1749659104984,0.70017,2856.0,2855.9,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659105387,4.758,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659105687,0.6178,2856.4,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749659105688,4.758,2856.2,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749659105884,3.2078,2856.6,2856.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659106084,5.45799,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659106387,4.758,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659106587,4.758,2856.7,2856.6,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1749659106788,0.7051621,2857.0,2856.6,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1749659106996,4.7632521,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659107390,4.7632521,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749659107991,0.0052521,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749659108290,0.0052521,2857.0,2856.9,8.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749659108496,0.0052521,2857.0,2856.9,5.99881143]
["bitfinex-derivatives","ETHF0:USTF0",1749659109497,0.0052521,2857.0,2856.9,4.1908942]
["bitfinex-derivatives","ETHF0:USTF0",1749659109795,0.0052521,2857.0,2856.9,7.45547563]
["bitfinex-derivatives","ETHF0:USTF0",1749659110495,0.0052521,2857.0,2856.9,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1749659110689,0.0052521,2857.0,2856.9,6.47213168]
["bitfinex-derivatives","ETHF0:USTF0",1749659110899,0.0052521,2857.0,2856.9,5.29863168]
["bitfinex-derivatives","ETHF0:USTF0",1749659111193,0.7051621,2857.0,2856.9,4.59870168]
["bitfinex-derivatives","ETHF0:USTF0",1749659111388,0.69994,2856.9,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749659111794,34.7622521,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659112102,34.7622521,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749659112393,30.0052521,2857.0,2856.9,3.90773]
["bitfinex-derivatives","ETHF0:USTF0",1749659112595,30.0052521,2857.0,2856.9,5.29863168]
["bitfinex-derivatives","ETHF0:USTF0",1749659112899,34.7622521,2857.0,2856.4,1.39090168]
["bitfinex-derivatives","ETHF0:USTF0",1749659113091,1.7499,2856.8,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659113391,0.70005,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659113795,0.70004,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749659114496,5.45602,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659114699,0.70004,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749659114997,5.45602,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659115199,0.70004,2856.5,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749659115390,5.45602,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659115591,0.5996,2856.9,2856.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749659115786,0.5996,2856.9,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659115787,4.756,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659116499,4.756,2856.7,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659116796,0.70001,2856.6,2856.5,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1749659116993,5.456,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659117396,4.756,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659117798,5.45598,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659117997,0.70001,2856.6,2856.5,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1749659118187,0.70001,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659118794,0.70008,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659118990,5.45608,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659120897,0.70008,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659121097,5.45608,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659121698,0.70013,2856.1,2856.0,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659122000,0.70015,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659122303,0.70018,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659122499,5.45618,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659122696,6.69608,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659124204,1.94008,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659124399,3.50011,2856.6,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659124400,3.2078,2857.2,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659124595,0.69996,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659124995,0.70005,2856.4,2856.3,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1749659125196,0.70005,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659125603,4.749,2856.4,2856.3,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1749659126002,5.44905,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659126203,0.7001,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659126500,0.70009,2856.3,2856.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1749659126800,0.70013,2856.1,2856.0,3.90794]
["bitfinex-derivatives","ETHF0:USTF0",1749659126995,0.70012,2856.2,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749659127197,0.70011,2856.2,2856.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749659128300,0.70013,2856.1,2856.0,5.29884168]
["bitfinex-derivatives","ETHF0:USTF0",1749659128601,0.70015,2856.0,2855.9,1.39090168]
["bitfinex-derivatives","ETHF0:USTF0",1749659128798,0.70015,2856.0,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659128799,0.70018,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659129300,0.70008,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659129597,5.44905,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659130101,5.44905,2856.4,2856.0,2.00070168]
["bitfinex-derivatives","ETHF0:USTF0",1749659130304,0.70013,2856.1,2856.0,5.90864168]
["bitfinex-derivatives","ETHF0:USTF0",1749659131199,0.70018,2855.9,2855.8,2.09635378]
["bitfinex-derivatives","ETHF0:USTF0",1749659131405,5.44918,2855.9,2855.8,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659131705,10.44918,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659132101,11.63238,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659133599,1.88338,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659133807,6.63238,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659134305,4.749,2855.9,2855.8,0.7002021]
["bitfinex-derivatives","ETHF0:USTF0",1749659134500,0.7001,2856.3,2855.8,0.7002021]
["bitfinex-derivatives","ETHF0:USTF0",1749659134501,0.7001,2856.3,2856.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1749659134701,0.70012,2856.2,2856.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749659135107,0.70013,2856.1,2856.0,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1749659135307,4.75,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659135607,0.70013,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659136104,0.70018,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659136303,1.75008,2856.5,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659136509,4.75,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659136804,0.69997,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659137004,0.69998,2856.7,2856.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749659137203,4.75,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659137600,4.749,2857.3,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659137807,1.74974,2857.1,2856.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749659138105,0.69996,2856.8,2856.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749659138308,0.69994,2856.9,2856.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1749659138505,0.69994,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659138809,0.69994,2856.9,2856.7,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1749659139106,30.7051821,2857.0,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659139406,30.7051821,2857.0,2856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659139803,30.0052521,2857.0,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659140109,0.69993,2856.9,2856.7,4.52226]
["bitfinex-derivatives","ETHF0:USTF0",1749659140301,0.69996,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659141202,4.749,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659142211,30.0052521,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659142408,30.7051721,2857.0,2856.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749659142609,30.0052521,2857.0,2856.7,4.59870168]
["bitfinex-derivatives","ETHF0:USTF0",1749659142808,0.69994,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659143008,0.69996,2856.8,2856.7,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749659143211,30.0052521,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659143708,30.0052521,2857.0,2856.7,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749659143908,0.69996,2856.8,2856.7,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749659144104,0.69996,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659144410,34.7542521,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659144610,34.7542521,2857.0,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659144611,0.69994,2856.9,2856.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659144911,0.69996,2856.8,2856.7,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749659145108,34.7542521,2857.0,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749659145109,0.69995,2856.9,2856.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749659145505,0.69995,2856.9,2856.8,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1749659145810,0.7051721,2857.0,2856.4,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1749659146015,0.0052521,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659146309,0.69997,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659146906,0.69997,2856.8,2856.7,3.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749659147105,0.69997,2856.8,2856.7,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749659147306,0.0052521,2857.0,2856.3,4.95798]
["bitfinex-derivatives","ETHF0:USTF0",1749659147512,0.69999,2856.7,2856.6,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749659147712,0.7,2856.7,2856.6,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749659147915,0.70002,2856.6,2856.5,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659148112,0.69999,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659148815,0.70001,2856.6,2856.5,6.67401]
["bitfinex-derivatives","ETHF0:USTF0",1749659149110,0.69997,2856.8,2856.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659149418,0.7051721,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659149711,0.7,2856.7,2856.5,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749659149914,0.70001,2856.6,2856.5,6.67401]
["bitfinex-derivatives","ETHF0:USTF0",1749659150114,0.70001,2856.6,2856.5,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1749659150507,0.70001,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659150508,0.70013,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659150707,0.70018,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659150913,0.70018,2855.9,2855.8,0.7002021]
["bitfinex-derivatives","ETHF0:USTF0",1749659151113,1.2718,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659151315,0.70013,2856.2,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749659151513,4.749,2856.3,2856.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749659151514,0.70015,2856.1,2856.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749659151709,1.2546,2856.2,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659151911,0.70018,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659152215,0.70016,2856.0,2855.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1749659152415,0.70018,2855.9,2855.8,0.7001921]
["bitfinex-derivatives","ETHF0:USTF0",1749659152713,3.2078,2856.4,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659153017,5.44103,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749659153719,4.741,2856.5,2856.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749659153919,0.70012,2856.2,2856.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1749659154217,1.95467,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659154721,1.95468,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659156116,1.95465,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659156816,1.95467,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659157114,0.70009,2856.3,2856.2,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659157418,0.70011,2856.2,2856.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1749659157919,1.95468,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659158112,0.70005,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749659158313,4.741,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659158509,5.44098,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659158808,4.741,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659159013,5.44098,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659159320,5.44098,2856.7,2856.5,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659159321,0.70002,2856.6,2856.5,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659159715,4.741,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659160419,5.441,2856.7,2856.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749659160719,21.176,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659160914,26.61693,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659161308,4.741,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659161620,0.7,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749659162114,0.70002,2856.6,2856.5,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749659162314,5.9543,2856.9,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659162516,0.70003,2856.5,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659162714,0.70005,2856.4,2856.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659164414,0.70013,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659164612,0.70018,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659164819,3.90798,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659165014,0.70018,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659165212,1.87798,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659165410,5.08578,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659166120,10.08578,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659167229,14.82678,2855.9,2855.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749659168223,14.18756941,2855.9,2854.2,2.09462331]
["bitfinex-derivatives","ETHF0:USTF0",1749659168417,0.70061,2854.2,2854.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749659168621,0.70058,2854.3,2854.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749659168924,0.70064,2854.0,2853.9,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1749659169227,0.70064,2854.0,2853.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749659169426,0.70063,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749659169726,0.70063,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749659169924,0.70067,2854.0,2853.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749659170123,0.70069,2853.8,2853.7,0.7059521]
["bitfinex-derivatives","ETHF0:USTF0",1749659170324,1.22418,2853.9,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659170535,0.5235,2853.9,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659170730,5.2655,2853.9,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659171026,5.2655,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749659171422,0.5235,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749659172830,0.5235,2853.9,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659173025,0.70069,2853.8,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659173327,1.96109,2853.8,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659174928,1.22418,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749659175331,0.5235,2853.9,2853.7,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659175531,1.2604,2853.8,2853.7,0.7059721]
["bitfinex-derivatives","ETHF0:USTF0",1749659176036,5.2665,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749659176329,0.5235,2853.9,2853.8,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749659176525,0.5235,2853.9,2853.8,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1749659177427,22.93096,2855.1,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749659177428,4.744,2854.8,2854.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749659177823,0.7005,2854.6,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659178037,1.1599,2854.7,2854.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749659178233,0.70054,2854.4,2854.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749659178535,1.1651521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659179333,1.8656721,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659179632,0.70055,2854.4,2854.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749659179822,1.1651521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659180022,1.1651521,2854.5,2854.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749659180225,0.70055,2854.4,2854.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749659180624,1.1651521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659181135,0.70058,2854.3,2854.2,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749659181528,0.70058,2854.3,2853.8,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749659181529,4.744,2854.4,2853.8,2.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749659181733,0.70064,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749659181934,1.7796,2854.3,2853.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749659182136,0.5786,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659182325,5.44457,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659182834,4.744,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659183035,0.70057,2854.4,2854.3,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749659183234,3.9135921,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659183436,0.70058,2854.3,2854.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749659184027,1.212,2854.4,2853.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749659184228,0.70063,2854.1,2854.0,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749659184427,0.70061,2854.2,2854.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749659184634,0.70062,2854.1,2854.0,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749659184831,1.212,2854.4,2853.8,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1749659185238,0.7006,2854.2,2854.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749659185561,0.70069,2853.8,2853.7,0.7059421]
["bitfinex-derivatives","ETHF0:USTF0",1749659185731,0.70069,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659185732,4.735,2853.8,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659185934,1.2559,2853.7,2853.6,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749659186131,0.2803,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749659186542,0.2803,2853.8,2853.2,6.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749659186543,0.70073,2853.7,2853.6,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749659186740,2.2369,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749659186940,1.5362,2853.8,2853.4,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659187143,0.2803,2853.8,2853.7,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749659190947,4.735,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749659191140,4.735,2854.1,2854.0,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1749659191941,4.7402521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659192647,0.0052521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659193145,0.0052521,2854.5,2854.4,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749659194343,0.7057721,2854.5,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659194543,0.7057721,2854.5,2854.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749659194544,0.70062,2854.2,2854.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749659194749,0.70062,2854.1,2854.0,0.28311701]
["bitfinex-derivatives","ETHF0:USTF0",1749659194947,1.97082,2854.1,2854.0,0.98375701]
["bitfinex-derivatives","ETHF0:USTF0",1749659195149,1.97082,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749659195337,1.97082,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659195338,0.70067,2853.9,2853.8,2.08604009]
["bitfinex-derivatives","ETHF0:USTF0",1749659195542,1.2702,2854.1,2853.8,4.59316009]
["bitfinex-derivatives","ETHF0:USTF0",1749659195745,1.2702,2854.1,2854.0,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749659195945,5.4356,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749659196148,4.735,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749659196347,3.2078,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659196545,7.9428,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659196844,7.9428,2854.3,2854.0,1.38536009]
["bitfinex-derivatives","ETHF0:USTF0",1749659196845,0.70062,2854.1,2854.0,2.08597009]
["bitfinex-derivatives","ETHF0:USTF0",1749659197148,1.97081,2854.2,2854.1,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749659197648,0.70062,2854.1,2854.0,2.08600009]
["bitfinex-derivatives","ETHF0:USTF0",1749659197838,1.91092,2854.1,2854.0,2.08600009]
["bitfinex-derivatives","ETHF0:USTF0",1749659198042,1.2103,2854.1,2854.0,2.08600009]
["bitfinex-derivatives","ETHF0:USTF0",1749659198547,8.569,2854.3,2854.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749659199045,4.7402521,2854.5,2854.4,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749659199250,0.0052521,2854.5,2854.4,5.29370009]
["bitfinex-derivatives","ETHF0:USTF0",1749659199548,0.0052521,2854.5,2854.4,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749659201341,0.0052521,2854.5,2854.4,7.20326331]
["bitfinex-derivatives","ETHF0:USTF0",1749659202251,0.0052521,2854.5,2854.4,5.10864]
["bitfinex-derivatives","ETHF0:USTF0",1749659202450,1.2245,2855.5,2855.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749659202752,4.734,2855.9,2855.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749659202946,1.1789,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659203146,1.87906,2856.0,2855.8,5.30475929]
["bitfinex-derivatives","ETHF0:USTF0",1749659203449,0.70018,2855.9,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749659203750,4.7392521,2856.2,2855.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1749659203751,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659204145,0.0052521,2856.2,2856.1,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1749659205358,0.0052521,2856.2,2856.1,4.50413]
["bitfinex-derivatives","ETHF0:USTF0",1749659205949,0.0052521,2856.2,2855.9,1.39457102]
["bitfinex-derivatives","ETHF0:USTF0",1749659206353,0.70014,2856.1,2855.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1749659206549,1.1727,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659207055,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659207456,0.0052521,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659207656,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659208150,0.0052521,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659208350,1.1779521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659208556,1.8780521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659208751,1.8780521,2856.2,2856.0,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1749659209055,0.70013,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659209255,1.1779521,2856.2,2855.8,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1749659209256,0.70015,2856.0,2855.8,3.90799]
["bitfinex-derivatives","ETHF0:USTF0",1749659209457,1.1779521,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659209655,1.1779521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659210156,1.1779521,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659210453,5.9109521,2856.2,2855.6,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659210758,0.70023,2855.7,2855.6,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659211558,1.92733,2855.7,2855.6,0.0052521]
["bitfinex-derivatives","ETHF0:USTF0",1749659211856,0.5906,2855.8,2855.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749659212045,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659217954,0.0052521,2856.2,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659218161,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659218962,0.70015,2856.0,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659219150,1.8767521,2856.2,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659219354,0.70014,2856.1,2856.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1749659219563,1.95654,2856.1,2855.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1749659219750,1.2564,2856.1,2855.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659219954,1.2564,2856.1,2855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659220153,0.6203521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659220154,0.0052521,2856.2,2856.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659221153,0.625,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659221363,0.69996,2856.8,2856.7,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749659221556,0.69998,2856.7,2856.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749659222455,0.69997,2856.8,2856.6,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749659222756,0.69997,2856.8,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659222757,0.6302521,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659222962,0.0052521,2856.9,2856.8,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1749659223359,0.0052521,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659223560,0.70001,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659223765,0.70001,2856.6,2856.4,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749659223956,1.2001,2856.8,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659224158,1.2001,2856.8,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659224361,1.2001,2856.8,2856.2,4.95804]
["bitfinex-derivatives","ETHF0:USTF0",1749659224563,0.70008,2856.3,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659224758,0.70008,2856.3,2856.1,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749659225064,5.88,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659225262,0.70016,2856.0,2855.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1749659225464,1.159,2856.2,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659225465,0.70014,2856.1,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659225762,0.70014,2856.1,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659225763,1.159,2856.0,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659226260,1.2155,2856.1,2855.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1749659226564,4.3668,2856.4,2856.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1749659226966,0.70009,2856.3,2855.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749659227258,0.6177,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659227459,0.6177,2856.6,2856.5,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1749659227767,0.6177,2856.6,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659227964,1.31772,2856.6,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659228265,0.70005,2856.5,2856.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1749659228465,1.2083,2856.5,2856.4,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749659228859,0.6177,2856.6,2856.5,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1749659229066,0.0052521,2856.9,2856.8,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749659229262,0.0052521,2856.9,2856.8,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749659229465,0.0052521,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659229764,0.7051821,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659229957,0.0052521,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659230158,0.7051821,2856.9,2856.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659232361,0.0052521,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659232561,0.7051821,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659232962,0.0052521,2856.9,2856.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659233168,0.7051821,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659234366,0.0052521,2856.9,2856.8,0.76033074]
["bitfinex-derivatives","ETHF0:USTF0",1749659234565,0.0052521,2856.9,2856.8,5.36270176]
["bitfinex-derivatives","ETHF0:USTF0",1749659234770,0.0052521,2856.9,2856.8,6.06370638]
["bitfinex-derivatives","ETHF0:USTF0",1749659234970,0.0052521,2856.9,2856.8,3.96813074]
["bitfinex-derivatives","ETHF0:USTF0",1749659235268,0.0052521,2856.9,2856.8,5.13323074]
["bitfinex-derivatives","ETHF0:USTF0",1749659235670,1.74913,2858.1,2856.8,5.13323074]
["bitfinex-derivatives","ETHF0:USTF0",1749659235671,4.72,2857.9,2856.8,9.43327074]
["bitfinex-derivatives","ETHF0:USTF0",1749659235859,2.4693,2858.2,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659236065,3.16892,2858.2,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749659236258,3.16892,2858.2,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659236259,2.4693,2858.2,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659236459,2.4693,2858.2,2857.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749659236460,0.69964,2858.1,2857.8,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749659236661,1.1947,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659237570,1.2545,2858.2,2858.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749659237766,1.1947,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659237970,3.2078,2859.4,2858.5,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749659238265,0.69949,2858.8,2858.5,1.3948518]
["bitfinex-derivatives","ETHF0:USTF0",1749659238470,0.69949,2858.8,2858.5,3.90733]
["bitfinex-derivatives","ETHF0:USTF0",1749659238672,1.74843,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659238673,1.1947,2858.7,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659238870,1.1947,2858.7,2858.1,1.3948518]
["bitfinex-derivatives","ETHF0:USTF0",1749659239064,0.69954,2858.5,2858.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749659239259,0.69954,2858.5,2858.0,1.3948518]
["bitfinex-derivatives","ETHF0:USTF0",1749659239260,1.89428,2858.4,2858.1,3.90743]
["bitfinex-derivatives","ETHF0:USTF0",1749659239464,1.1947,2858.4,2858.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749659239664,1.1947,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659239873,1.1947,2858.4,2858.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659240074,1.1947,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659240371,0.5769,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659240675,0.5769,2858.6,2858.5,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1749659240973,0.69961,2858.3,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659241166,1.91925,2858.5,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659241473,1.91925,2858.5,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659241767,2.35123,2859.1,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659241768,0.6027,2859.1,2858.3,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1749659241975,0.6027,2859.1,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659242177,1.2197,2859.0,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659242469,1.2197,2859.0,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659242773,1.2197,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659243175,1.2197,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659243363,1.2197,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659243768,0.34825103,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749659243969,0.69934,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749659244166,2.4244,2859.6,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659244373,0.69934,2859.4,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659244578,2.4244,2859.6,2859.1,3.2130521]
["bitfinex-derivatives","ETHF0:USTF0",1749659244766,2.4244,2859.6,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659244970,2.4244,2859.6,2859.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659244971,3.12369,2859.6,2859.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659245171,2.4244,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659245585,2.76821898,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659245773,0.97951898,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659245970,1.8355,2860.1,2859.5,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1749659246166,2.53465,2860.1,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659246478,1.8355,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659247277,2.53466,2860.1,2859.9,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749659247475,2.19180941,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659247672,3.8203,2860.4,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749659247879,0.6125,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749659248280,1.8558,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749659248577,4.9551,2861.1,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659248578,0.6273,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659248871,0.69903,2860.6,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249064,2.14697258,2861.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249065,3.2078,2860.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249270,0.69919,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249672,3.2078,2860.2,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249673,2.3981,2860.2,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659249967,3.2078,2861.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659250165,1.7708,2861.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659250769,1.7708,2861.5,2861.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749659250973,0.06989097,2861.6,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749659251575,0.50285893,2864.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659251771,1.8119,2863.7,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659251978,0.06984215,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659252173,0.06984215,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659252375,0.06984215,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659252573,3.2078,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659252880,0.69848,2862.9,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659253083,1.98165167,2862.8,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659253379,0.76835167,2862.8,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659253573,8.97615167,2862.8,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659253775,5.76835167,2862.8,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659254081,8.97615167,2862.8,2862.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659255377,8.27766167,2862.8,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659255572,1.2233,2862.7,2862.1,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749659255778,0.6986,2862.4,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749659255981,1.2233,2862.3,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749659256576,1.2233,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749659256779,0.69864,2862.2,2862.0,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659257077,1.2233,2862.3,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749659257383,1.92192,2862.3,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749659257677,1.2233,2862.3,2862.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659257983,0.69866,2862.1,2862.0,0.70391274]
["bitfinex-derivatives","ETHF0:USTF0",1749659258179,1.92193,2862.3,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749659258476,0.69866,2862.1,2862.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659258683,3.2078,2862.2,2862.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659258983,1.2026,2862.1,2862.0,0.70391274]
["bitfinex-derivatives","ETHF0:USTF0",1749659259181,0.5825,2862.4,2862.3,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749659259375,0.00521153,2862.5,2862.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749659260080,1e-08,2862.5,2862.4,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749659260276,1e-08,2862.5,2862.4,6.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749659260588,1.8259,2863.6,2862.5,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1749659260780,0.69833,2863.5,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659261079,1.8259,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659261080,0.6233,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659261279,0.6233,2863.6,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659261280,4.4792,2864.0,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659261478,4.4792,2864.0,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659261679,0.69825,2863.8,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659261877,0.69825,2863.8,2863.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749659262076,1.96962,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659262279,1.2714,2864.0,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659262680,1.2714,2864.0,2863.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749659262982,0.69824,2863.9,2863.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749659263179,1.2714,2864.0,2863.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659263380,0.6983,2863.6,2863.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659264184,0.69828,2863.7,2863.5,0.70354274]
["bitfinex-derivatives","ETHF0:USTF0",1749659264376,0.6983,2863.6,2863.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659264980,0.6983,2863.6,2862.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749659264981,1.74585,2863.5,2862.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749659265181,1.2522,2863.5,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659265679,0.69848,2862.9,2862.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749659265980,0.00524274,2863.1,2862.8,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1749659266284,0.69847,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659266679,0.69854,2862.6,2862.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659267778,1.2522,2862.8,2862.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659268180,0.69854,2862.6,2862.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659269397,0.59204274,2863.1,2862.8,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749659269592,0.69844,2863.0,2862.5,4.95943274]
["bitfinex-derivatives","ETHF0:USTF0",1749659269787,0.00524274,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749659270998,0.69821,2864.0,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749659271186,3.2078,2864.4,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659271588,0.69818,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749659271790,2.34493,2865.0,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659271994,2.34493,2865.0,2864.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659271995,0.69815,2864.2,2864.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659273796,1.90815,2864.2,2864.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659274994,6.21,2864.2,2863.3,3.90616]
["bitfinex-derivatives","ETHF0:USTF0",1749659275194,6.21,2864.2,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659275195,0.69828,2863.7,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659275390,0.69832,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659275595,2.9556,2863.9,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659275799,0.69834,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659276202,0.00524274,2863.6,2863.1,0.60994274]
["bitfinex-derivatives","ETHF0:USTF0",1749659276390,0.69835,2863.4,2863.1,0.60994274]
["bitfinex-derivatives","ETHF0:USTF0",1749659276594,1.20674274,2863.6,2863.1,1.30835274]
["bitfinex-derivatives","ETHF0:USTF0",1749659276796,0.69837,2863.3,2863.1,0.60994274]
["bitfinex-derivatives","ETHF0:USTF0",1749659277300,1.20674274,2863.6,2863.1,0.60994274]
["bitfinex-derivatives","ETHF0:USTF0",1749659277500,0.69837,2863.4,2863.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659277695,0.69839,2863.2,2863.1,0.60994274]
["bitfinex-derivatives","ETHF0:USTF0",1749659277895,0.69839,2863.2,2863.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659278099,1.20674274,2863.6,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659278100,0.69844,2863.0,2862.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749659278296,1.20674274,2863.6,2861.1,4.87919002]
["bitfinex-derivatives","ETHF0:USTF0",1749659278297,4.4093,2863.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659278497,1.2015,2862.9,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659278999,0.69855,2862.6,2862.4,3.90638]
["bitfinex-derivatives","ETHF0:USTF0",1749659279295,0.69861,2862.3,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659280204,1.2277,2862.5,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659280504,0.69859,2862.4,2862.2,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1749659280802,0.69861,2862.3,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659281003,0.69861,2862.3,2862.2,0.70388274]
["bitfinex-derivatives","ETHF0:USTF0",1749659281197,1.2277,2862.5,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659281501,3.2078,2863.2,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659281705,1.2277,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659281898,3.7913,2864.2,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659282092,2.4059,2864.2,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659282400,3.2078,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659282592,1.74553,2864.0,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659282903,0.69829,2863.7,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659283100,0.69834,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659283299,0.69837,2863.3,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659283500,0.69833,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659283704,3.2078,2863.4,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659283909,1.74612,2863.0,2862.2,1.40009454]
["bitfinex-derivatives","ETHF0:USTF0",1749659284104,1.74612,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659284105,0.69853,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659284299,1.2016,2862.9,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659284607,0.69858,2862.5,2862.3,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749659284805,0.5209,2862.6,2862.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659285204,0.5209,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749659286506,0.5209,2862.6,2862.5,1.96346]
["bitfinex-derivatives","ETHF0:USTF0",1749659286811,3.2078,2863.3,2862.5,8.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749659287102,3.2078,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659287498,1.1812,2863.5,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659287698,1.1812,2863.5,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659287699,0.69835,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659287899,0.00524274,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659288211,0.00524274,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659288407,0.69833,2863.5,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659288710,0.00524274,2863.6,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659289007,0.00524274,2863.6,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659289008,0.69835,2863.4,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659289208,0.69839,2863.2,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659289406,1.94438,2863.3,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659289606,1.246,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659289804,0.00524274,2863.6,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659289805,0.70355274,2863.6,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659290010,0.70355274,2863.6,2863.0,4.95388]
["bitfinex-derivatives","ETHF0:USTF0",1749659290219,0.00524274,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659290412,0.00524274,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659295013,0.00524274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659296416,0.00524274,2863.6,2863.5,3.9392818]
["bitfinex-derivatives","ETHF0:USTF0",1749659296617,0.00524274,2863.6,2863.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749659298309,0.00524274,2863.6,2863.5,3.93245746]
["bitfinex-derivatives","ETHF0:USTF0",1749659298515,0.00524274,2863.6,2863.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1749659298715,0.00524274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659299211,0.69836,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659299517,0.00524274,2863.6,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659299518,0.69839,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659299822,1.2121,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659301517,0.6231,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659302423,0.6231,2863.5,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659302424,0.69835,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659302724,0.69835,2863.4,2863.0,6.95521746]
["bitfinex-derivatives","ETHF0:USTF0",1749659302725,1.8109,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659303018,0.00524274,2863.6,2863.1,2.78782507]
["bitfinex-derivatives","ETHF0:USTF0",1749659303019,0.00524274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659303420,0.00524274,2863.6,2863.5,2.08635746]
["bitfinex-derivatives","ETHF0:USTF0",1749659304717,0.00524274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659305122,0.00524274,2863.6,2863.4,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659305321,0.69833,2863.5,2863.3,1.04202364]
["bitfinex-derivatives","ETHF0:USTF0",1749659305521,0.69833,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659305820,0.70356274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659306126,0.00524274,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659306425,0.00524274,2863.6,2863.5,3.90613]
["bitfinex-derivatives","ETHF0:USTF0",1749659307015,0.00524274,2863.6,2863.5,4.94815364]
["bitfinex-derivatives","ETHF0:USTF0",1749659307220,0.69814,2864.3,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659307616,4.95314,2864.3,2863.7,1.04190795]
["bitfinex-derivatives","ETHF0:USTF0",1749659307826,3.2078,2864.3,2863.7,1.04190795]
["bitfinex-derivatives","ETHF0:USTF0",1749659308016,3.2078,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659308017,3.90595,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659308216,0.6982,2864.1,2864.0,0.70343274]
["bitfinex-derivatives","ETHF0:USTF0",1749659308523,0.6982,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659309325,0.6982,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659309922,1.2076,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659310821,1.90572,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659311124,1.2076,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659311324,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659311522,0.00524274,2864.5,2864.4,1.74001795]
["bitfinex-derivatives","ETHF0:USTF0",1749659311725,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659311927,0.70332274,2864.5,2864.4,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659312125,0.69811,2864.4,2864.3,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659312327,0.69811,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659312628,0.69813,2864.3,2864.2,1.74106229]
["bitfinex-derivatives","ETHF0:USTF0",1749659312923,0.58374274,2864.5,2864.1,2.78837229]
["bitfinex-derivatives","ETHF0:USTF0",1749659313128,0.58374274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659313328,1.28182274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659313623,0.69816,2864.2,2864.1,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659313827,3.90596,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749659314031,0.69818,2864.1,2864.0,0.70343274]
["bitfinex-derivatives","ETHF0:USTF0",1749659314225,1.31318,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659314726,1.31318,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659314925,4.52098,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659315124,4.52098,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659315527,4.52098,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659316123,0.615,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659316323,1.31318,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659317030,1.31318,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659317223,6.31318,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659319223,0.69833,2863.5,2863.4,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659319430,0.69833,2863.5,2863.4,1.74127229]
["bitfinex-derivatives","ETHF0:USTF0",1749659320230,0.69833,2863.5,2863.4,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659320431,0.69833,2863.5,2863.4,1.74127229]
["bitfinex-derivatives","ETHF0:USTF0",1749659320635,1.93373,2863.5,2863.4,1.74127229]
["bitfinex-derivatives","ETHF0:USTF0",1749659321037,1.93373,2863.5,2863.4,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659321431,0.69835,2863.4,2863.3,1.04292229]
["bitfinex-derivatives","ETHF0:USTF0",1749659321631,1.93375,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659321832,0.69838,2863.3,2863.2,1.74655503]
["bitfinex-derivatives","ETHF0:USTF0",1749659322027,2.51098,2863.3,2863.2,1.74655503]
["bitfinex-derivatives","ETHF0:USTF0",1749659323036,1.8126,2863.3,2863.2,1.74655503]
["bitfinex-derivatives","ETHF0:USTF0",1749659323628,3.8037,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659324035,4.4462,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659324235,4.4462,2864.0,2863.6,1.74250971]
["bitfinex-derivatives","ETHF0:USTF0",1749659324435,4.4462,2864.0,2863.6,1.74251971]
["bitfinex-derivatives","ETHF0:USTF0",1749659324436,0.69828,2863.7,2863.6,1.74251971]
["bitfinex-derivatives","ETHF0:USTF0",1749659324636,0.69828,2863.7,2863.6,1.04421971]
["bitfinex-derivatives","ETHF0:USTF0",1749659324839,0.69828,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659325234,0.6983,2863.6,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659325637,0.69831,2863.7,2863.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749659326839,3.90611,2863.7,2863.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749659327036,0.5791,2864.3,2863.5,4.59582746]
["bitfinex-derivatives","ETHF0:USTF0",1749659327238,0.5791,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659327438,3.91114274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659327638,3.21304274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659328440,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659328936,0.00524274,2864.5,2864.3,2.08614746]
["bitfinex-derivatives","ETHF0:USTF0",1749659329142,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659329841,0.70332274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659330233,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659330435,0.69813,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659330743,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659330944,0.70332274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659331444,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659332046,0.70332274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659332243,0.69814,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659332943,0.70333274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659333441,0.69814,2864.4,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749659333642,0.00524274,2864.5,2864.1,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659333838,0.00524274,2864.5,2864.3,1.04326604]
["bitfinex-derivatives","ETHF0:USTF0",1749659334037,0.70333274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659334437,0.69811,2864.4,2864.3,1.74137604]
["bitfinex-derivatives","ETHF0:USTF0",1749659334834,1.88351,2864.4,2864.3,1.74137604]
["bitfinex-derivatives","ETHF0:USTF0",1749659335448,6.1854,2864.4,2864.0,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659335744,0.69833,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659335938,0.69833,2863.5,2863.3,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659335939,0.69838,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659336139,1.88378,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659336340,0.69838,2863.3,2863.2,1.29862274]
["bitfinex-derivatives","ETHF0:USTF0",1749659336637,3.2078,2863.6,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659336839,0.69837,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659337044,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659337235,3.90618,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659338243,0.69824,2863.9,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659338543,0.69828,2863.8,2863.7,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749659338747,0.69828,2863.8,2863.3,3.13397746]
["bitfinex-derivatives","ETHF0:USTF0",1749659338748,0.69835,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659339046,0.69832,2863.6,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659339435,0.69834,2863.5,2863.3,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659339738,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659340342,3.2078,2863.6,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659340542,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659341249,0.69838,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659341548,0.69838,2863.3,2863.2,0.70363274]
["bitfinex-derivatives","ETHF0:USTF0",1749659342046,4.95341,2863.9,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659342245,0.69836,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659342445,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659343746,1.90778,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659344140,1.90778,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659344348,1.90778,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659344542,3.2078,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659344745,3.2078,2864.0,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659345049,3.2078,2864.9,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659345450,3.2078,2864.9,2864.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749659345752,0.69816,2864.2,2864.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749659346549,0.6982,2864.1,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659346752,0.69821,2864.0,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659346948,0.69823,2863.9,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659347148,1.2518,2864.2,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659347453,0.69821,2864.0,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749659347653,1.2518,2864.2,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659347947,0.69825,2863.9,2863.7,2.70139746]
["bitfinex-derivatives","ETHF0:USTF0",1749659348152,0.69825,2863.8,2863.7,1.31337]
["bitfinex-derivatives","ETHF0:USTF0",1749659348347,3.2078,2864.0,2863.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749659348541,0.69825,2863.8,2863.5,1.99022746]
["bitfinex-derivatives","ETHF0:USTF0",1749659348746,1.2518,2863.9,2863.5,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1749659348939,0.69829,2863.7,2863.4,4.59582746]
["bitfinex-derivatives","ETHF0:USTF0",1749659349140,1.2518,2863.9,2863.3,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659349345,0.69835,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659349547,3.2078,2863.7,2863.2,1.24664274]
["bitfinex-derivatives","ETHF0:USTF0",1749659349743,0.69829,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659350240,0.69831,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659350650,1.8864,2863.9,2863.2,1.24664274]
["bitfinex-derivatives","ETHF0:USTF0",1749659350851,3.2078,2863.7,2863.2,1.24664274]
["bitfinex-derivatives","ETHF0:USTF0",1749659351049,3.90609,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659351249,3.2078,2863.7,2863.2,1.24664274]
["bitfinex-derivatives","ETHF0:USTF0",1749659351653,0.69833,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659352048,1.1656,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659352251,3.90609,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659352551,0.69832,2863.6,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659353145,3.2078,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659353344,3.90608,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659353545,3.90608,2863.7,2863.2,2.6346702]
["bitfinex-derivatives","ETHF0:USTF0",1749659353546,0.69832,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659353744,0.69834,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659354146,3.9061,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659354346,0.69833,2863.6,2863.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749659354547,4.95352,2863.7,2863.2,2.0308702]
["bitfinex-derivatives","ETHF0:USTF0",1749659354848,0.69838,2863.3,2863.2,1.34122274]
["bitfinex-derivatives","ETHF0:USTF0",1749659355046,0.69838,2863.3,2863.2,0.70362274]
["bitfinex-derivatives","ETHF0:USTF0",1749659355249,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659355647,1.2446,2863.5,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659355853,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659356060,0.69838,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659356347,0.69837,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659356654,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659356846,0.69838,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659357046,0.69837,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659357556,0.69837,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659358859,0.69838,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659359247,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659359556,3.2078,2863.8,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659359747,0.69832,2863.6,2863.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659359955,1.74571,2863.7,2863.2,1.3932702]
["bitfinex-derivatives","ETHF0:USTF0",1749659360145,0.69838,2863.3,2863.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659360847,0.69838,2863.3,2863.2,0.70364274]
["bitfinex-derivatives","ETHF0:USTF0",1749659361754,3.2078,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659361956,3.90613,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659362859,0.69833,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659363253,0.69838,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659363447,0.69837,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659363958,0.69838,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659364153,1.94671,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659365457,0.69835,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659366159,1.94673,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659368461,0.69835,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659368661,1.88735,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659368961,1.189,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659369163,1.88733,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659369759,0.69835,2863.4,2863.3,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659369961,1.189,2863.5,2863.2,2.09752044]
["bitfinex-derivatives","ETHF0:USTF0",1749659369962,1.88734,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659371651,1.189,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659372161,0.6346,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659372360,3.2078,2864.3,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749659372561,1.2655,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659372862,1.96361,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659373465,0.69818,2864.2,2864.1,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659373758,0.69821,2864.0,2863.9,1.38802746]
["bitfinex-derivatives","ETHF0:USTF0",1749659373966,0.69823,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659374166,0.69822,2864.0,2863.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749659374661,3.2078,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749659375059,0.69817,2864.2,2863.8,3.13366746]
["bitfinex-derivatives","ETHF0:USTF0",1749659375260,0.69817,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749659375659,1.2277,2864.4,2864.0,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749659375863,0.69818,2864.2,2864.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659376056,1.2277,2864.4,2864.1,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659376057,1.2277,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659376261,0.00524274,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659376463,0.00524274,2864.5,2864.4,2.08613746]
["bitfinex-derivatives","ETHF0:USTF0",1749659377363,5.6953,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659377967,1.2191,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659378168,1.91701,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659378364,1.2191,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659378761,1.91701,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659379174,1.2191,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659379578,0.6216,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659379870,0.6216,2865.2,2864.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659379871,0.00524274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659380768,0.70312274,2865.4,2865.2,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659381074,0.69789,2865.3,2865.2,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659381272,1.97292274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659381476,0.6979,2865.3,2865.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749659382174,0.69791,2865.3,2865.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749659382670,0.69791,2865.2,2865.1,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1749659382872,1.27504274,2865.4,2865.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749659382873,0.69796,2865.1,2865.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749659383266,1.27504274,2865.4,2864.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659383573,0.69793,2865.2,2865.1,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749659383773,0.69796,2865.1,2865.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749659384168,0.69792,2865.2,2865.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659384367,1.27504274,2865.4,2864.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659384368,0.69791,2865.3,2865.2,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659384574,0.69795,2865.1,2865.0,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749659384783,0.69793,2865.2,2865.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659386383,1.97293274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659386579,2.03330348,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659386976,0.76350348,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659387181,0.06561348,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659387684,0.00524274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659389386,0.70310274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659389579,0.69791,2865.3,2865.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749659390584,0.00524274,2865.4,2865.0,3.90574]
["bitfinex-derivatives","ETHF0:USTF0",1749659390585,0.69794,2865.1,2865.0,3.90574]
["bitfinex-derivatives","ETHF0:USTF0",1749659390781,0.69794,2865.1,2865.0,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659391588,0.69796,2865.0,2864.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659391788,3.17196,2865.0,2864.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659393381,0.69816,2864.3,2864.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749659393586,0.69816,2864.2,2864.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749659393888,0.69822,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749659394086,0.69825,2863.9,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659394682,1.74546,2864.1,2863.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659394889,0.6086,2864.2,2863.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659395084,0.69824,2863.9,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659395579,1.2042,2864.1,2863.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659395777,1.90239,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749659395979,1.2042,2864.1,2864.0,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749659396181,1.30677,2864.2,2864.1,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749659396379,3.2078,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659396782,0.69821,2864.0,2863.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749659397085,3.2078,2864.3,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659397086,0.69817,2864.2,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659397287,3.2078,2864.3,2863.7,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1749659397493,3.2078,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659397683,3.90593,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659397882,3.2078,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659398177,0.69812,2864.4,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659398382,0.69813,2864.3,2863.8,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749659398583,0.69813,2864.3,2863.8,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1749659399089,0.69813,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659399288,3.2078,2864.9,2864.0,4.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749659399484,3.2078,2864.9,2864.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749659399787,0.69809,2864.5,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749659400191,0.6237,2864.7,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749659400491,0.6237,2864.7,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749659400492,1.2628,2864.6,2864.5,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749659400786,0.69812,2864.4,2864.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749659400989,3.2078,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749659401292,1.74504,2864.8,2864.1,2.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1749659401494,3.2078,2864.5,2864.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749659401793,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659401982,0.69811,2864.4,2864.3,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659402182,0.69811,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659402183,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659402386,0.69815,2864.3,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659402587,1.95582,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659402789,1.2577,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659402987,1.74504,2864.8,2864.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749659403187,0.69815,2864.3,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659403389,0.6981,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659403591,3.00281,2864.7,2864.1,2.00404516]
["bitfinex-derivatives","ETHF0:USTF0",1749659403794,0.69816,2864.3,2864.2,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749659404194,1.8843,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659404395,0.69815,2864.3,2864.2,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749659404894,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659405298,1.1862,2864.5,2864.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749659405299,1.1862,2864.5,2864.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749659405496,1.2426,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749659405795,1.94059,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749659405987,0.69808,2864.6,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749659406193,0.69813,2864.4,2864.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749659406594,3.2078,2864.7,2864.6,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749659406796,3.48911,2865.6,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749659406797,3.90575,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749659407098,3.2078,2865.1,2864.7,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749659407298,3.2078,2865.1,2865.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749659407496,0.69797,2865.1,2865.0,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659407695,0.69793,2865.2,2865.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659407897,0.69796,2865.1,2865.0,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749659408095,0.69792,2865.2,2865.1,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659408595,0.6979,2865.3,2865.2,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659408795,0.69798,2865.1,2865.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749659409894,1.2272,2865.2,2864.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749659410096,1.2272,2865.2,2864.8,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1749659410297,1.2272,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659410597,0.00524274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659411100,0.70311274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659411301,0.70311274,2865.4,2865.1,1.04745589]
["bitfinex-derivatives","ETHF0:USTF0",1749659411302,0.69791,2865.2,2865.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659411604,0.00524274,2865.4,2865.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749659411895,0.69791,2865.2,2865.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659412696,2.56611,2865.2,2865.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659412894,2.56611,2865.2,2865.1,0.70318274]
["bitfinex-derivatives","ETHF0:USTF0",1749659413090,3.9057,2865.3,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659413301,3.90569,2865.3,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659413696,0.69789,2865.3,2865.2,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749659414095,0.69791,2865.2,2865.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659414402,5.16821,2865.2,2865.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659415102,0.69804,2864.7,2864.6,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659415495,4.95279,2864.9,2864.3,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659415496,0.69811,2864.4,2864.3,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659415695,4.4703,2864.6,2864.2,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659415897,4.4703,2864.6,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659415898,1.84606,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659416296,1.84605,2864.3,2864.2,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749659416703,0.69816,2864.2,2864.1,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659416901,5.05386,2864.2,2864.1,1.04221315]
["bitfinex-derivatives","ETHF0:USTF0",1749659417400,5.05386,2864.2,2864.1,1.74039315]
["bitfinex-derivatives","ETHF0:USTF0",1749659417401,4.3557,2864.2,2864.1,1.74039315]
["bitfinex-derivatives","ETHF0:USTF0",1749659417597,5.05386,2864.2,2864.1,1.74039315]
["bitfinex-derivatives","ETHF0:USTF0",1749659417805,0.69818,2864.1,2864.0,1.04745589]
["bitfinex-derivatives","ETHF0:USTF0",1749659418001,1.84608,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659418203,1.84608,2864.1,2864.0,1.74624816]
["bitfinex-derivatives","ETHF0:USTF0",1749659418399,1.84608,2864.1,2864.0,0.70345274]
["bitfinex-derivatives","ETHF0:USTF0",1749659418604,1.84608,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659419101,6.84608,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659419497,1.84608,2864.1,2864.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659420700,0.69833,2863.5,2863.4,1.74113542]
["bitfinex-derivatives","ETHF0:USTF0",1749659420903,0.69835,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659421607,0.69836,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659421808,0.69838,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659422005,0.6984,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659422410,0.9776,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659422712,0.6984,2863.2,2863.1,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1749659423003,0.6984,2863.2,2863.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659423209,1.9068,2863.2,2863.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659424214,6.2084,2863.2,2862.2,1.39154516]
["bitfinex-derivatives","ETHF0:USTF0",1749659424407,1.74656,2862.3,2861.9,4.59934516]
["bitfinex-derivatives","ETHF0:USTF0",1749659424606,0.69873,2861.9,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749659424807,0.69874,2861.8,2861.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749659425002,3.90656,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659425211,0.69878,2861.7,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659425517,3.2078,2861.8,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659425811,0.69879,2861.6,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659426211,1.2035,2861.7,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659426411,3.2078,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659426811,3.90656,2861.8,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749659427113,0.69879,2861.6,2861.5,0.70406274]
["bitfinex-derivatives","ETHF0:USTF0",1749659427313,3.2078,2861.8,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659427512,1.2035,2861.7,2861.6,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749659427713,0.69879,2861.6,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659428107,1.90228,2861.7,2861.6,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749659428309,3.2078,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659428511,0.69877,2861.7,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659428709,0.69877,2861.7,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749659428909,0.69879,2861.6,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659429212,2.48799,2861.6,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659429811,1.7892,2861.6,2861.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659430111,3.7319,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659431015,4.43066,2861.8,2861.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749659431212,3.7319,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659431817,0.5241,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659432018,0.5241,2861.8,2861.7,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749659432215,0.5241,2861.8,2861.7,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1749659432608,0.00524274,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749659433120,3.2078,2862.4,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749659433121,3.2078,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749659433317,3.90631,2862.8,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749659433519,0.69856,2862.6,2862.0,6.19221]
["bitfinex-derivatives","ETHF0:USTF0",1749659433824,0.69863,2862.3,2862.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1749659434012,1.2111,2862.5,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749659434312,3.2078,2862.4,2861.7,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1749659434516,0.00524274,2862.6,2861.8,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1749659434721,0.00524274,2862.6,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749659435012,3.9064,2862.4,2861.9,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749659435216,0.6986,2862.4,2861.7,4.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749659435419,1.19384274,2862.6,2862.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749659435620,0.69857,2862.5,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749659435812,1.19384274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659436317,0.00524274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659439816,0.70379274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659440012,0.70380274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659440218,0.00524274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659440716,0.70379274,2862.6,2862.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749659440913,0.00524274,2862.6,2862.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749659441217,0.00524274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659443316,0.70379274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659443817,0.00524274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659444412,0.70379274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659444823,0.00524274,2862.6,2862.5,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749659446319,2.74e-06,2862.6,2862.5,8.71657]
["bitfinex-derivatives","ETHF0:USTF0",1749659446717,2.74e-06,2862.6,2862.5,9.96097]
["bitfinex-derivatives","ETHF0:USTF0",1749659447423,2.74e-06,2862.6,2862.5,12.0532477]
["bitfinex-derivatives","ETHF0:USTF0",1749659447617,2.74e-06,2862.6,2862.5,12.4472377]
["bitfinex-derivatives","ETHF0:USTF0",1749659447820,0.69824,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659448125,0.69829,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659448317,0.69831,2863.6,2863.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749659448522,3.2078,2863.9,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659448523,0.6983,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659448718,1.2186,2863.8,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659448918,0.69833,2863.5,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659449320,3.11353,2863.5,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659449516,2.4152,2863.5,2863.4,0.70359274]
["bitfinex-derivatives","ETHF0:USTF0",1749659449723,3.11353,2863.5,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659450027,2.4152,2863.5,2863.4,0.70359274]
["bitfinex-derivatives","ETHF0:USTF0",1749659450623,3.11353,2863.5,2863.4,0.70359274]
["bitfinex-derivatives","ETHF0:USTF0",1749659451120,0.2793,2863.5,2863.4,0.70359274]
["bitfinex-derivatives","ETHF0:USTF0",1749659451517,0.97763,2863.5,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659452227,2.16373,2863.5,2863.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659453320,0.69851,2862.8,2862.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749659453519,1.74589,2863.4,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749659453520,3.2078,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749659453720,4.95376,2863.3,2862.4,1.38668772]
["bitfinex-derivatives","ETHF0:USTF0",1749659453920,0.69851,2862.8,2862.7,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749659454120,0.69856,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749659454428,0.6986,2862.5,2862.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749659454628,2.9847,2862.9,2862.3,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1749659454931,0.69858,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749659455230,0.6986,2862.4,2862.3,1.31774274]
["bitfinex-derivatives","ETHF0:USTF0",1749659455428,0.6986,2862.4,2862.3,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1749659455820,3.9064,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659457834,0.69858,2862.5,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458020,0.6986,2862.4,2862.3,0.70384274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458223,0.6986,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458423,4.384,2862.7,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458424,0.69858,2862.5,2862.4,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749659458726,4.384,2862.7,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458727,0.6986,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659458927,3.9064,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659460827,3.2078,2862.4,2862.3,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1749659461634,1.1762,2862.7,2862.3,0.70386274]
["bitfinex-derivatives","ETHF0:USTF0",1749659461635,0.69855,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749659461829,0.6986,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659462035,3.9064,2862.4,2862.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659462433,1.74675,2862.0,2861.5,2.08548772]
["bitfinex-derivatives","ETHF0:USTF0",1749659462736,0.69879,2861.6,2861.5,2.08548772]
["bitfinex-derivatives","ETHF0:USTF0",1749659462937,1.8278,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749659463140,1.8278,2861.9,2861.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749659463441,2.52654,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749659463736,1.8278,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749659463935,0.00524274,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749659464337,0.00524274,2862.1,2862.0,7.08537772]
["bitfinex-derivatives","ETHF0:USTF0",1749659464538,0.69854,2862.7,2862.0,7.08537772]
["bitfinex-derivatives","ETHF0:USTF0",1749659464539,0.69854,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749659464739,3.2078,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749659464945,3.90631,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749659465139,1.1625,2863.0,2862.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749659465343,3.90624,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749659465641,3.2078,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749659465844,1.93093274,2863.3,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659466139,0.60454274,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659466535,0.69842,2863.2,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659466743,0.69843,2863.1,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659466944,1.86093,2863.1,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659468143,1.86093,2863.1,2863.0,0.70369274]
["bitfinex-derivatives","ETHF0:USTF0",1749659468445,3.2078,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659468446,3.90622,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659468644,0.69843,2863.1,2863.0,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1749659468844,3.2078,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659469046,0.00524274,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659469445,0.70363274,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659469841,0.00524274,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659470239,4.3728,2864.2,2863.3,3.49179]
["bitfinex-derivatives","ETHF0:USTF0",1749659470446,4.3728,2864.2,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659470652,0.6983,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659471045,0.69827,2863.8,2863.7,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749659471246,0.69829,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659471445,1.89136,2863.8,2863.7,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749659471644,3.8005,2863.9,2863.4,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1749659471851,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659472254,0.00524274,2864.0,2863.9,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1749659474947,0.00524274,2864.0,2863.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749659475145,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659476349,0.69824,2863.9,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659476851,0.69826,2863.8,2863.7,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749659477053,1.86165,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659477252,1.1634,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659477452,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659477652,0.70345274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659477858,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659478160,0.70345274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659478352,0.69825,2863.9,2863.8,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749659478648,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659478848,0.00524274,2864.0,2863.7,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659479059,0.69825,2863.9,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659479856,0.70346274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659480356,0.00524274,2864.0,2863.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1749659480557,0.6983,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659480747,0.6983,2863.7,2863.1,3.82607158]
["bitfinex-derivatives","ETHF0:USTF0",1749659480748,4.95358,2863.6,2863.1,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659480953,0.69843,2863.1,2862.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749659481646,3.2078,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659481851,3.90618,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659482152,3.2078,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659482357,3.2078,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659482552,3.90609,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659483049,0.69833,2863.6,2863.5,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749659483654,4.3787,2863.8,2863.0,1.39523156]
["bitfinex-derivatives","ETHF0:USTF0",1749659483853,0.69837,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659484050,0.69841,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659484452,0.69841,2863.2,2863.1,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659484657,0.6984,2863.3,2863.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659484860,0.69843,2863.1,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659485061,0.69843,2863.1,2863.0,0.70369274]
["bitfinex-derivatives","ETHF0:USTF0",1749659485361,0.6355,2863.3,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659485562,1.33388,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659485758,0.6355,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659486263,1.74578,2863.6,2863.0,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659486455,0.69843,2863.1,2863.0,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1749659486652,0.69843,2863.1,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659487358,0.69843,2863.1,2863.0,0.70369274]
["bitfinex-derivatives","ETHF0:USTF0",1749659487561,0.69843,2863.1,2863.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659488062,0.69855,2862.7,2862.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749659488253,0.69855,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749659488657,0.6986,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749659488957,3.817,2862.9,2862.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1749659489156,0.69835,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659489365,1.2231,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659489560,0.69825,2863.8,2863.7,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749659489758,5.6441,2863.9,2863.4,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749659489952,1.2132,2863.9,2863.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749659490153,0.69829,2863.7,2863.6,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1749659490363,0.69829,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749659490559,0.69838,2863.3,2863.2,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1749659490759,1.92142,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659490959,1.2231,2863.6,2863.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749659491166,0.69838,2863.3,2863.2,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1749659491363,0.69834,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659491563,0.69837,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659491762,5.12922,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659492065,3.2078,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659492466,3.2078,2863.6,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659492467,0.69837,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659492666,1.93125,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659492968,1.93124,2863.5,2863.4,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659493267,0.69836,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659493565,1.2329,2863.4,2863.3,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749659493964,0.69832,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659494171,0.69834,2863.5,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659494463,0.69834,2863.5,2863.4,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659495267,1.2329,2863.8,2863.2,5.02828882]
["bitfinex-derivatives","ETHF0:USTF0",1749659495464,0.69837,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659495763,0.69836,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659496162,0.69838,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659496360,5.78338,2863.3,2863.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749659496659,3.2078,2863.3,2863.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749659496964,3.90618,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659497164,5.15598,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659498060,5.15598,2863.3,2863.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749659498466,5.15598,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659499465,5.15598,2863.3,2863.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749659499864,1.94818,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659500064,1.94818,2863.3,2863.2,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749659500267,1.94818,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659500879,1.2498,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659501084,1.3112,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659501271,0.6984,2863.3,2863.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659501476,0.69838,2863.3,2863.2,2.08837882]
["bitfinex-derivatives","ETHF0:USTF0",1749659501674,0.6984,2863.2,2863.1,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659501873,0.6984,2863.2,2863.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659502077,0.69843,2863.1,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659502276,0.69845,2863.1,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659502475,0.69845,2863.0,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749659502681,1.2549,2863.0,2862.5,3.71655]
["bitfinex-derivatives","ETHF0:USTF0",1749659502889,0.69854,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749659503372,0.6134,2862.9,2862.4,4.41323156]
["bitfinex-derivatives","ETHF0:USTF0",1749659503373,0.69857,2862.5,2862.4,1.39523156]
["bitfinex-derivatives","ETHF0:USTF0",1749659503578,0.69857,2862.5,2862.4,0.70384274]
["bitfinex-derivatives","ETHF0:USTF0",1749659503779,0.69857,2862.5,2862.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659503981,3.90637,2862.5,2862.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659504282,4.53137,2862.5,2862.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659504589,4.53137,2862.5,2862.4,0.70384274]
["bitfinex-derivatives","ETHF0:USTF0",1749659504884,4.53137,2862.5,2862.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659507387,4.53137,2862.5,2862.4,0.70384274]
["bitfinex-derivatives","ETHF0:USTF0",1749659507585,0.6134,2862.9,2862.4,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659507776,3.2078,2863.1,2862.5,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1749659507977,3.2078,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659508177,3.2078,2863.4,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659508383,0.69841,2863.2,2863.1,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659508588,0.69844,2863.1,2863.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749659508782,0.69842,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749659509087,4.4365,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659509088,0.69836,2863.4,2863.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749659509282,0.6984,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659509478,0.6984,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749659509677,0.69844,2863.1,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749659509883,0.69844,2863.1,2863.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749659510083,0.69844,2863.1,2863.0,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749659510287,0.69842,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749659510881,1.2287,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659511185,0.69832,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659511891,3.2078,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659512287,0.00524274,2864.0,2863.5,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1749659512486,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659512684,0.00524274,2864.0,2863.8,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659512983,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659513184,0.00524274,2864.0,2863.7,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659513685,0.00524274,2864.0,2863.6,3.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749659513886,0.00524274,2864.0,2863.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659513887,0.69828,2863.7,2863.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659514485,0.6984,2863.2,2863.1,1.98228882]
["bitfinex-derivatives","ETHF0:USTF0",1749659514684,1.74582,2863.6,2863.0,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659514685,3.2078,2863.4,2863.0,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659514881,1.8777,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659515087,1.8777,2863.6,2863.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749659515386,1.8777,2863.6,2863.5,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1749659515787,0.6984,2863.3,2863.2,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659515992,1.8777,2863.6,2863.0,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659516193,0.69838,2863.4,2863.3,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1749659516491,0.6984,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659516693,0.69842,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749659517094,0.69839,2863.3,2863.2,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659517289,0.69842,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749659517692,3.2078,2863.4,2862.9,10.57444882]
["bitfinex-derivatives","ETHF0:USTF0",1749659517988,3.2078,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659518389,3.90615,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659518588,3.90615,2863.4,2863.1,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659518589,3.2078,2863.4,2863.1,1.38998882]
["bitfinex-derivatives","ETHF0:USTF0",1749659518893,1.94349,2863.3,2862.9,4.59778882]
["bitfinex-derivatives","ETHF0:USTF0",1749659519087,3.2078,2863.4,2863.3,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749659520590,1.2273,2863.7,2863.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749659520792,0.69824,2863.9,2863.8,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659521099,0.00524274,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659522596,2.74e-06,2864.0,2863.9,10.17873]
["bitfinex-derivatives","ETHF0:USTF0",1749659522895,2.74e-06,2864.0,2863.9,12.25876158]
["bitfinex-derivatives","ETHF0:USTF0",1749659524289,2.74e-06,2864.0,2863.9,13.19673]
["bitfinex-derivatives","ETHF0:USTF0",1749659525291,2.74e-06,2864.0,2863.9,9.00648762]
["bitfinex-derivatives","ETHF0:USTF0",1749659525592,2.74e-06,2864.0,2863.9,14.00648762]
["bitfinex-derivatives","ETHF0:USTF0",1749659525794,2.74e-06,2864.0,2863.9,15.22448762]
["bitfinex-derivatives","ETHF0:USTF0",1749659525997,2.74e-06,2864.0,2863.9,13.14203]
["bitfinex-derivatives","ETHF0:USTF0",1749659526498,5.0863,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659526688,3.2078,2865.2,2865.1,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749659526895,0.69794,2865.1,2865.0,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749659527089,0.69801,2864.9,2864.8,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749659527293,0.69801,2864.9,2864.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749659527294,0.69802,2864.8,2864.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749659527489,0.69808,2864.6,2864.5,0.70332274]
["bitfinex-derivatives","ETHF0:USTF0",1749659527795,0.69808,2864.6,2864.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659527796,3.90588,2864.6,2864.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659528194,4.49118,2864.6,2864.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659528397,0.6982,2864.1,2864.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749659528696,3.2078,2864.2,2863.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749659528901,1.2686,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659529099,1.96681,2864.0,2863.9,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1749659529399,0.69825,2863.8,2863.7,0.70349274]
["bitfinex-derivatives","ETHF0:USTF0",1749659529595,0.5853,2863.9,2863.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659529900,1.96685,2863.8,2863.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659530993,0.69839,2863.3,2863.2,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1749659531193,3.2078,2863.3,2862.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749659531406,1.1904,2863.2,2862.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749659531697,1.1904,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749659531900,0.69844,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749659532099,1.1904,2863.2,2862.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659532100,0.69845,2863.0,2862.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659532300,5.09665,2863.0,2862.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659532996,9.3982,2863.0,2862.0,1.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1749659533198,4.95436,2862.3,2861.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749659533399,1.1904,2862.2,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749659533705,0.69869,2862.0,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749659533998,0.69873,2861.9,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659534198,3.2078,2862.1,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659534199,3.90654,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659534394,5.17704,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659534696,4.4783,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659534899,3.2078,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749659535098,0.00524274,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749659535401,0.00524274,2862.1,2861.7,3.21129515]
["bitfinex-derivatives","ETHF0:USTF0",1749659535402,0.69874,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659535701,3.90654,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659536808,5.17704,2861.8,2861.7,0.00349515]
["bitfinex-derivatives","ETHF0:USTF0",1749659537099,0.69889,2861.2,2861.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749659537504,0.69894,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749659537697,0.69894,2861.0,2860.9,0.06990807]
["bitfinex-derivatives","ETHF0:USTF0",1749659537893,0.69894,2861.0,2860.9,0.76885807]
["bitfinex-derivatives","ETHF0:USTF0",1749659538204,0.6989,2861.2,2861.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749659538507,0.69894,2861.0,2860.9,0.06990807]
["bitfinex-derivatives","ETHF0:USTF0",1749659539002,2.42702,2861.1,2861.0,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749659539199,1.2039,2860.9,2860.8,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749659540401,4.4117,2860.9,2860.3,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749659540605,0.69905,2860.6,2860.5,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749659540903,0.6991,2860.4,2860.3,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659541107,3.9069,2860.4,2860.3,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659541296,0.69912,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749659541604,3.2078,2860.4,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659541802,4.95592,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659542104,1.2078,2859.7,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659542311,0.69937,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749659542502,3.2078,2859.5,2858.7,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1749659542800,0.69945,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659543001,1.2078,2859.2,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659543002,0.00524274,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659543202,0.00524274,2859.1,2859.0,3.90723]
["bitfinex-derivatives","ETHF0:USTF0",1749659543706,3.2078,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659543911,3.2078,2859.7,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659543912,0.6993,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659544101,3.2078,2859.7,2858.7,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1749659544102,3.2078,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659544405,3.2078,2859.7,2858.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749659544406,0.69951,2858.7,2858.0,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749659544605,3.2078,2859.1,2858.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749659544806,3.2078,2858.6,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659545105,0.00524274,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659545309,0.00524274,2858.8,2858.3,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659545510,0.70471274,2858.8,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749659545899,1.86241,2858.7,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659546104,0.69957,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659546306,3.90737,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659546509,8.90737,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659547104,3.2078,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659547306,3.7842,2858.6,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659547505,0.69957,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659547999,5.69957,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659548197,6.31897,2858.4,2858.3,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659548806,0.69973,2857.8,2857.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749659549010,3.2078,2858.0,2857.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749659549200,4.3692,2858.3,2858.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749659549401,0.69958,2858.4,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659549707,3.7842,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659550012,1.2166,2858.5,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659550212,1.2166,2858.5,2858.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749659550508,3.2078,2858.3,2857.5,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749659550700,3.2078,2858.3,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659550899,3.2078,2858.0,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659551108,1.2166,2857.9,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659551311,3.2078,2858.0,2857.3,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749659551501,0.6997,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659551705,0.69977,2857.7,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659551907,1.74918,2858.0,2857.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749659552107,0.69984,2857.3,2857.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749659552309,3.2078,2857.8,2857.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749659552509,3.2078,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659552705,3.2078,2858.3,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659552913,3.2078,2858.6,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659553106,3.2078,2858.6,2858.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749659553309,0.00524274,2858.8,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659553510,0.69964,2858.2,2858.0,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659553708,0.69965,2858.1,2858.0,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659554010,3.2078,2858.3,2857.8,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749659554011,3.2078,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659554910,3.21304274,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659555115,0.69954,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659555317,0.69954,2858.6,2858.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659555318,3.21304274,2858.8,2858.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659555516,3.21304274,2858.8,2858.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749659555717,0.69955,2858.5,2858.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659556418,1.74894,2858.4,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659556617,0.69973,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659556814,4.95702,2858.0,2857.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749659557116,4.95702,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659557117,3.2078,2858.0,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659557322,3.2078,2858.0,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659557323,0.69975,2857.7,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659557616,0.69972,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659557918,3.2078,2858.0,2857.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749659558116,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659558315,3.2078,2858.3,2857.6,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1749659558517,0.69966,2858.1,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749659558718,3.2078,2858.3,2858.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659558719,0.69963,2858.2,2858.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659559019,0.69967,2858.1,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749659559410,4.95686,2858.2,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659559617,4.95686,2858.2,2857.3,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1749659559816,3.2078,2858.2,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659560115,0.69978,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659560313,1.1543,2858.1,2857.2,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749659560519,3.2078,2858.2,2857.5,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1749659560714,0.6997,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659561418,0.69971,2857.9,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749659561618,0.69969,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659561919,3.2078,2858.2,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659561920,0.69974,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659562218,3.2078,2858.2,2857.6,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1749659562219,0.69974,2857.7,2857.6,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1749659562413,1.2245,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659562609,0.5248,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659563014,0.5248,2857.9,2857.8,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1749659563214,3.2078,2859.2,2858.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659563417,0.69951,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659563613,4.95632,2859.1,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659563614,3.2078,2859.1,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659563814,0.69946,2858.9,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659564016,3.2078,2859.1,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659564616,0.69947,2858.9,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659564918,3.2078,2859.5,2858.7,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659565117,3.2078,2859.5,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659565317,0.69939,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659565512,3.2078,2859.8,2858.8,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749659565712,3.2078,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659565912,0.69925,2859.8,2859.5,1.21934274]
["bitfinex-derivatives","ETHF0:USTF0",1749659566113,0.00524274,2860.0,2859.5,1.85554274]
["bitfinex-derivatives","ETHF0:USTF0",1749659566320,0.00524274,2860.0,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659566618,0.00524274,2860.0,2859.5,0.64144274]
["bitfinex-derivatives","ETHF0:USTF0",1749659566819,0.69928,2859.6,2859.5,0.64144274]
["bitfinex-derivatives","ETHF0:USTF0",1749659567020,0.69926,2859.7,2859.5,1.34074274]
["bitfinex-derivatives","ETHF0:USTF0",1749659567225,0.69928,2859.6,2859.5,1.34074274]
["bitfinex-derivatives","ETHF0:USTF0",1749659567428,0.69928,2859.6,2859.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659567824,0.69927,2859.7,2859.5,0.70454274]
["bitfinex-derivatives","ETHF0:USTF0",1749659568025,1.174,2859.9,2859.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659568225,0.69928,2859.6,2859.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659569223,0.69928,2859.6,2858.7,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749659569224,0.69947,2858.8,2858.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749659569431,3.2078,2859.2,2858.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749659569621,1.767,2859.5,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659569622,1.87341,2859.1,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659569823,0.69938,2859.2,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659570127,0.6994,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659570317,0.6994,2859.1,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659570517,4.9748,2859.5,2858.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749659570723,3.2078,2859.1,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659570926,4.9748,2859.5,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659571232,4.9748,2859.5,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659571424,4.9748,2859.5,2858.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749659571425,0.2797,2859.4,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659571731,0.97903,2859.4,2858.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749659571923,0.69935,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749659572123,0.69935,2859.3,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659572322,0.69939,2859.2,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659572524,0.69942,2859.1,2858.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749659572829,0.69941,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659573024,0.2797,2859.4,2858.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1749659573326,0.97905,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659573526,0.2797,2859.4,2858.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749659573729,0.69939,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659574132,0.69945,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659574424,1.5281,2859.4,2858.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659574731,0.69939,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659574926,1.5281,2859.4,2858.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659575126,1.5281,2859.4,2858.8,5.98267]
["bitfinex-derivatives","ETHF0:USTF0",1749659575328,0.69936,2859.3,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659575930,2.22744,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659576135,1.5281,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659576333,0.2797,2859.4,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659576530,0.69936,2859.3,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659577227,0.69938,2859.2,2859.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659577431,0.69938,2859.2,2859.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749659577632,0.69937,2859.3,2859.2,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749659578235,0.2797,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659578630,0.2797,2859.4,2859.3,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1749659579437,0.2797,2859.4,2859.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659579639,0.2797,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659580838,0.2797,2859.4,2859.3,8.90715]
["bitfinex-derivatives","ETHF0:USTF0",1749659581039,0.69924,2859.8,2859.7,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659581245,0.69928,2859.6,2859.5,0.75966074]
["bitfinex-derivatives","ETHF0:USTF0",1749659581436,0.6993,2859.5,2859.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749659581639,0.6993,2859.5,2859.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749659582036,0.69935,2859.3,2859.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659582739,3.2078,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659583040,3.2078,2859.7,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659583230,0.69939,2859.2,2859.1,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749659583433,0.69947,2858.8,2858.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749659583640,0.69946,2858.9,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659584140,0.69952,2858.6,2858.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1749659584332,1.2629,2858.9,2858.4,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1749659584532,1.2629,2858.9,2858.3,4.59676193]
["bitfinex-derivatives","ETHF0:USTF0",1749659584533,0.69951,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659585645,0.69953,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659585838,1.2629,2858.9,2858.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1749659586038,0.69952,2858.7,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749659586538,0.69954,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659586743,0.69951,2858.7,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749659587043,0.69953,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659587245,0.6995,2858.7,2858.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749659587544,1.1886,2858.6,2858.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749659587841,1.1886,2858.6,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659588036,1.1886,2858.6,2858.1,2.02696193]
["bitfinex-derivatives","ETHF0:USTF0",1749659588244,0.69958,2858.4,2858.3,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749659588436,0.69956,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659588641,1.1886,2858.6,2858.2,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659588947,1.1886,2858.6,2858.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749659588948,0.69961,2858.3,2858.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749659589450,0.69964,2858.2,2858.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749659589637,0.69964,2858.2,2857.7,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659589638,1.208,2858.2,2857.7,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659589837,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659590143,0.5751,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659590344,0.69971,2857.9,2857.6,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659590532,1.208,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659590938,1.208,2858.0,2857.5,3.13843193]
["bitfinex-derivatives","ETHF0:USTF0",1749659591332,1.90769,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659591537,0.69971,2857.9,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749659591738,1.208,2857.9,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659592045,0.69961,2858.3,2857.8,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1749659592236,3.2078,2858.5,2858.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749659592436,3.2078,2858.5,2857.9,3.74850193]
["bitfinex-derivatives","ETHF0:USTF0",1749659592636,1.74894,2858.4,2857.9,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659592843,0.69973,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659593145,0.69977,2857.7,2857.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749659593536,3.2078,2857.8,2857.4,1.38896193]
["bitfinex-derivatives","ETHF0:USTF0",1749659593745,3.2078,2857.8,2857.2,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1749659594045,1.32899,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659594439,3.2078,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659594848,3.2078,2858.1,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749659595141,1.74918,2858.0,2857.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749659595348,0.69976,2857.7,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659595539,0.69973,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659595742,0.69976,2857.7,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659595944,3.2078,2857.8,2857.2,2.00486193]
["bitfinex-derivatives","ETHF0:USTF0",1749659596146,0.6998,2857.5,2857.4,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749659596354,3.8293,2857.8,2857.2,2.00486193]
["bitfinex-derivatives","ETHF0:USTF0",1749659596539,3.8293,2857.8,2857.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749659597047,0.69975,2857.7,2857.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659597252,3.8293,2857.8,2857.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749659597544,3.8293,2857.8,2857.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749659597751,4.52903,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659597944,0.6215,2857.8,2857.6,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749659598146,0.6215,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659598554,0.69978,2857.6,2857.5,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749659598948,0.69983,2857.4,2857.3,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1749659599352,3.2078,2857.7,2857.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749659599558,0.69978,2857.6,2857.5,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749659599849,3.2078,2857.7,2857.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749659600046,0.6215,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659600047,1.32123,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659600443,3.2078,2858.1,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659600649,0.69969,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659601148,0.69974,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659601347,4.95693,2858.1,2857.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1749659601550,0.69974,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659601750,4.95693,2858.1,2857.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749659601751,1.74918,2858.0,2857.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749659601954,2.34258,2858.0,2857.2,5.57337]
["bitfinex-derivatives","ETHF0:USTF0",1749659602156,0.69976,2857.7,2857.6,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749659602448,0.69974,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659602654,0.69974,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659602655,0.69968,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659602958,3.90746,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659603252,3.2078,2858.4,2857.7,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1749659603444,2.34229,2858.5,2857.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749659603445,0.00524274,2858.7,2858.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1749659603758,0.00524274,2858.7,2858.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749659603759,0.6996,2858.3,2858.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749659604058,0.69959,2858.4,2858.3,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749659604249,0.62374274,2858.7,2858.0,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1749659604558,0.00524274,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659604853,0.70474274,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659605458,0.00524274,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659605655,0.00524274,2858.7,2858.6,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1749659605956,0.69941,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659606360,1.31789,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659606547,3.2078,2859.5,2858.8,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1749659606752,0.69938,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659606954,0.00524274,2859.4,2858.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749659607155,0.69939,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659607553,0.69945,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659607856,1.75357274,2859.4,2858.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749659608058,0.69943,2859.0,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659608453,0.69938,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659608653,0.00524274,2859.4,2858.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749659608856,0.69939,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659609259,0.69947,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659609654,0.69947,2858.8,2858.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749659609856,0.6995,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659610257,0.69955,2858.5,2858.4,1.39507696]
["bitfinex-derivatives","ETHF0:USTF0",1749659610457,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659610851,1.89545,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659611666,1.2179,2858.7,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659611667,0.6141,2858.7,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659611965,0.69954,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659612760,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659613160,0.69954,2858.6,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659614062,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659614366,1.85615,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659614663,2.47195,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659616060,3.2078,2858.6,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659616359,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659616558,2.50395,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659619757,1.74901,2858.3,2857.7,1.38983422]
["bitfinex-derivatives","ETHF0:USTF0",1749659619964,0.69972,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659620467,2.94119,2858.0,2857.4,3.13936422]
["bitfinex-derivatives","ETHF0:USTF0",1749659620662,0.69976,2857.8,2857.7,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659621063,0.69977,2857.7,2857.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659621571,0.69979,2857.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659622068,3.2078,2857.9,2857.4,3.13937422]
["bitfinex-derivatives","ETHF0:USTF0",1749659622267,3.90751,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659622771,3.2078,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659622968,3.90749,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659623571,0.69972,2857.8,2857.7,1.38983422]
["bitfinex-derivatives","ETHF0:USTF0",1749659623772,0.69972,2857.8,2857.7,2.08957422]
["bitfinex-derivatives","ETHF0:USTF0",1749659624367,0.69972,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659625566,3.2078,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659625567,3.90751,2857.9,2857.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659625764,0.00524274,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659625969,0.00524274,2858.0,2857.9,5.29732422]
["bitfinex-derivatives","ETHF0:USTF0",1749659626276,3.2078,2859.1,2858.1,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749659626569,3.2078,2859.1,2857.9,10.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749659626570,0.69948,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659626968,3.2078,2859.1,2858.4,4.60058087]
["bitfinex-derivatives","ETHF0:USTF0",1749659627174,3.4875,2859.4,2858.8,3.14147087]
["bitfinex-derivatives","ETHF0:USTF0",1749659627365,3.49274274,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659627566,0.69937,2859.3,2859.0,1.39278087]
["bitfinex-derivatives","ETHF0:USTF0",1749659627866,3.21304274,2859.4,2858.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749659627867,3.91237274,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659628575,3.21304274,2859.4,2858.9,2.59108087]
["bitfinex-derivatives","ETHF0:USTF0",1749659628769,0.69938,2859.2,2859.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659629268,0.69941,2859.1,2858.9,2.00438087]
["bitfinex-derivatives","ETHF0:USTF0",1749659629468,1.2275,2859.3,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659629868,1.2275,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659630079,3.91237274,2859.4,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659630375,3.91237274,2859.4,2859.3,0.75972074]
["bitfinex-derivatives","ETHF0:USTF0",1749659630567,3.21304274,2859.4,2859.3,0.75972074]
["bitfinex-derivatives","ETHF0:USTF0",1749659630768,3.91237274,2859.4,2859.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659631476,3.21304274,2859.4,2859.3,0.75972074]
["bitfinex-derivatives","ETHF0:USTF0",1749659631774,3.91237274,2859.4,2859.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659632972,3.21304274,2859.4,2859.3,0.75972074]
["bitfinex-derivatives","ETHF0:USTF0",1749659633173,0.00524274,2859.4,2859.3,0.75972074]
["bitfinex-derivatives","ETHF0:USTF0",1749659635377,0.00524274,2859.4,2859.3,2.02022074]
["bitfinex-derivatives","ETHF0:USTF0",1749659637082,0.70457274,2859.4,2859.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659637781,1.95927274,2859.4,2859.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659638379,2.53667274,2859.4,2859.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659638579,0.6995,2858.7,2858.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749659638880,0.69949,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659639077,0.6995,2858.7,2858.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749659639284,1.2547,2859.1,2858.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749659639585,0.69947,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659639984,0.69949,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659640185,1.2547,2859.1,2858.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749659640377,0.69946,2858.9,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659640581,0.69944,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659640780,1.2547,2859.1,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659640781,0.69947,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659641381,3.2078,2859.2,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659641586,0.69941,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659641787,0.69944,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659642086,0.69946,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659642384,0.69944,2859.0,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659642782,3.2078,2859.2,2858.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749659642981,0.69952,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659643186,3.90732,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659643381,8.90732,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659643588,0.69967,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659644382,0.69972,2857.9,2857.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749659644982,3.2078,2857.9,2857.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659645189,1.95973,2857.8,2857.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659645489,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659645684,0.69968,2858.0,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659646183,3.2078,2858.9,2858.5,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659646486,1.74869,2858.8,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659646677,3.90732,2858.6,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659654687,3.90732,2858.6,2858.5,0.75992074]
["bitfinex-derivatives","ETHF0:USTF0",1749659654889,3.90732,2858.6,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659655992,0.69952,2858.6,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659656195,3.90732,2858.6,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659656696,8.90732,2858.6,2858.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659657290,0.69969,2857.9,2857.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659657498,0.69977,2857.7,2857.5,4.41078087]
["bitfinex-derivatives","ETHF0:USTF0",1749659657691,0.69977,2857.7,2857.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749659657887,0.69962,2858.3,2858.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659658096,0.69957,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659658897,0.69962,2858.3,2858.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659659090,0.69959,2858.4,2858.3,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659659801,0.69956,2858.5,2858.4,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659659996,0.6996,2858.4,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659662200,0.69955,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659662397,0.69957,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659662602,0.69959,2858.4,2858.3,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749659662800,0.69962,2858.2,2858.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749659662999,7.36108,2858.7,2858.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749659663200,0.6996,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659663797,0.69956,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659664404,0.69954,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659664604,0.00524274,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659665399,3.2078,2859.3,2859.0,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749659665600,0.69935,2859.4,2859.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749659665999,3.2078,2859.6,2859.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749659666000,3.2078,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659666201,3.2078,2859.6,2859.2,5.64764571]
["bitfinex-derivatives","ETHF0:USTF0",1749659666394,3.2078,2859.6,2859.2,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749659666599,3.2078,2859.6,2859.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659666804,3.2078,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659667802,0.00524274,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659668000,0.69928,2859.6,2859.5,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659668201,0.6993,2859.6,2859.4,5.10925571]
["bitfinex-derivatives","ETHF0:USTF0",1749659668407,0.6993,2859.6,2859.4,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1749659668612,0.00524274,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659669508,0.00524274,2859.7,2859.6,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749659669907,0.00524274,2859.7,2859.6,6.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749659670812,0.00524274,2859.7,2859.6,8.35552571]
["bitfinex-derivatives","ETHF0:USTF0",1749659671313,0.00524274,2859.7,2859.6,6.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749659671814,0.00524274,2859.7,2859.6,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749659672013,0.00524274,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659674016,4.96120274,2859.7,2859.1,0.60484274]
["bitfinex-derivatives","ETHF0:USTF0",1749659674216,0.69938,2859.2,2859.1,1.30423274]
["bitfinex-derivatives","ETHF0:USTF0",1749659674416,0.69938,2859.2,2859.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659674915,3.90718,2859.2,2859.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659675312,8.90718,2859.2,2859.1,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659675507,1.74863,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659675713,0.69955,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659675912,0.69951,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659676216,1.95721,2858.7,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659676414,1.2577,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659676717,0.69952,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659676917,1.95722,2858.7,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659677111,4.4081,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659677316,3.2078,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659677616,0.69944,2859.0,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659677812,3.2078,2859.2,2858.4,2.97664]
["bitfinex-derivatives","ETHF0:USTF0",1749659678017,1.1866,2858.9,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659678316,1.88605,2858.9,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659678717,0.69947,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659679014,0.69947,2858.8,2858.1,1.97314571]
["bitfinex-derivatives","ETHF0:USTF0",1749659679015,4.3944,2858.8,2858.1,1.97314571]
["bitfinex-derivatives","ETHF0:USTF0",1749659679216,4.3944,2858.8,2858.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749659679420,0.69962,2858.2,2858.1,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659679721,0.6202,2858.7,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659679722,0.69959,2858.4,2858.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659680016,0.69961,2858.3,2858.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749659680217,1.1866,2858.3,2857.8,6.34901571]
["bitfinex-derivatives","ETHF0:USTF0",1749659680514,0.69968,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659680816,0.69966,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659681211,0.00524274,2858.2,2858.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659683022,0.00524274,2858.2,2858.1,2.09159571]
["bitfinex-derivatives","ETHF0:USTF0",1749659684015,0.00524274,2858.2,2858.1,3.32609571]
["bitfinex-derivatives","ETHF0:USTF0",1749659684910,0.5762,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659685117,3.2078,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659686222,0.00524274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659686517,0.69938,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659686921,0.70461274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659687325,0.69939,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659687529,0.00524274,2859.3,2858.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749659687923,0.69942,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659688125,0.00524274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659688822,0.70459274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659689123,0.00524274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659689523,0.70459274,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659690221,0.70459274,2859.3,2859.2,0.75975074]
["bitfinex-derivatives","ETHF0:USTF0",1749659690424,0.00524274,2859.3,2859.2,0.75975074]
["bitfinex-derivatives","ETHF0:USTF0",1749659693319,3.2078,2859.7,2859.2,4.47031645]
["bitfinex-derivatives","ETHF0:USTF0",1749659693519,3.2078,2859.7,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659693726,0.69932,2859.5,2859.4,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749659693921,0.69935,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659694125,0.599,2859.6,2859.0,1.75379274]
["bitfinex-derivatives","ETHF0:USTF0",1749659694126,0.69935,2859.4,2859.0,1.75379274]
["bitfinex-derivatives","ETHF0:USTF0",1749659694424,0.00524274,2859.5,2859.0,3.14573845]
["bitfinex-derivatives","ETHF0:USTF0",1749659694425,0.70456274,2859.5,2859.0,3.14573845]
["bitfinex-derivatives","ETHF0:USTF0",1749659694726,0.70454274,2859.5,2859.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749659695225,0.00524274,2859.5,2859.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749659695420,0.00524274,2859.5,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659695627,0.00524274,2859.5,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659695919,0.69935,2859.4,2859.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749659696219,0.69935,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659696620,0.69935,2859.3,2859.2,0.75975074]
["bitfinex-derivatives","ETHF0:USTF0",1749659696826,0.69935,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659699427,0.69935,2859.3,2859.2,0.75975074]
["bitfinex-derivatives","ETHF0:USTF0",1749659700125,0.69935,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659700317,3.90715,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659700628,3.90715,2859.3,2859.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659700629,0.6994,2859.1,2859.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659701626,0.69947,2858.8,2858.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659701816,3.90727,2858.8,2858.7,0.75987074]
["bitfinex-derivatives","ETHF0:USTF0",1749659702323,0.69952,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659702521,3.2078,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659702724,0.6314,2859.4,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659702928,0.6994,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659703324,1.93185,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659703531,5.13965,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659704319,5.13965,2859.3,2859.2,0.75975074]
["bitfinex-derivatives","ETHF0:USTF0",1749659704630,5.13965,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659704929,10.13965,2859.3,2859.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749659705433,6.18873,2859.3,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659705729,0.69948,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659706531,0.6995,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659706830,3.90723,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659707133,0.6995,2858.8,2858.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749659707729,0.6995,2858.7,2858.6,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659708028,0.69952,2858.6,2858.5,2.09672845]
["bitfinex-derivatives","ETHF0:USTF0",1749659708232,0.69952,2858.6,2858.5,0.70478274]
["bitfinex-derivatives","ETHF0:USTF0",1749659708827,0.69947,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659709028,3.2078,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659709232,3.90722,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659709726,0.69942,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659709928,3.2078,2859.4,2858.9,7.62514571]
["bitfinex-derivatives","ETHF0:USTF0",1749659710140,0.69937,2859.3,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659710435,0.69935,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659710733,1.85725,2859.3,2859.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659711128,1.74851,2859.1,2858.7,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659711336,0.6995,2858.7,2858.6,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659711934,0.69952,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659713037,6.74887,2858.6,2858.1,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659713230,0.69962,2858.2,2858.1,1.39194571]
["bitfinex-derivatives","ETHF0:USTF0",1749659713430,0.69964,2858.1,2858.0,2.00094571]
["bitfinex-derivatives","ETHF0:USTF0",1749659713838,0.69964,2858.2,2858.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749659714036,1.74884,2858.6,2858.0,2.00094571]
["bitfinex-derivatives","ETHF0:USTF0",1749659714037,3.2078,2858.4,2858.0,2.00423204]
["bitfinex-derivatives","ETHF0:USTF0",1749659714334,0.69964,2858.1,2858.0,2.70388204]
["bitfinex-derivatives","ETHF0:USTF0",1749659714527,1.2581,2858.3,2858.0,2.70388204]
["bitfinex-derivatives","ETHF0:USTF0",1749659714528,0.69964,2858.2,2858.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749659714730,0.69964,2858.1,2858.0,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659715131,0.69969,2857.9,2857.8,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659715435,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659716034,1.2581,2858.0,2857.7,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659716231,3.21304274,2858.1,2857.7,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659716432,3.21304274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659716630,3.21304274,2858.1,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659716832,3.21304274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659717039,0.70488274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659717437,0.69967,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659717733,0.69969,2858.0,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659717931,0.69969,2857.9,2857.8,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659718139,0.69972,2857.8,2857.7,1.39523204]
["bitfinex-derivatives","ETHF0:USTF0",1749659718337,0.69974,2857.7,2857.6,2.00423204]
["bitfinex-derivatives","ETHF0:USTF0",1749659718530,0.69973,2857.8,2857.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749659718730,0.69974,2857.7,2857.6,2.00423204]
["bitfinex-derivatives","ETHF0:USTF0",1749659718928,0.69974,2857.7,2857.6,2.70400204]
["bitfinex-derivatives","ETHF0:USTF0",1749659719128,0.69971,2857.9,2857.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749659719334,0.69973,2857.8,2857.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749659719634,0.00524274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659720038,0.70488274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659720434,0.00524274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659720836,0.70488274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659721038,0.00524274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659721842,0.70488274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659722142,0.69968,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659722345,0.70490274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659722836,0.69971,2857.9,2857.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659723044,0.6997,2858.0,2857.9,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659723245,0.70490274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659723939,0.00524274,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659724839,0.00524274,2858.1,2858.0,2.09490204]
["bitfinex-derivatives","ETHF0:USTF0",1749659725041,0.00524274,2858.1,2858.0,2.78884131]
["bitfinex-derivatives","ETHF0:USTF0",1749659725449,0.5247,2858.7,2858.4,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659725755,0.5247,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659728042,1.2242,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659728245,3.90728,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659728442,3.2078,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659728743,3.2078,2858.8,2858.5,2.60566617]
["bitfinex-derivatives","ETHF0:USTF0",1749659728744,0.00524274,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659729748,0.70469274,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659730339,0.69949,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659730642,0.00524274,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659731150,0.00524274,2858.9,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659731347,0.69949,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659731748,0.52984274,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659732548,0.52984274,2858.9,2858.8,2.09243617]
["bitfinex-derivatives","ETHF0:USTF0",1749659732751,0.52984274,2858.9,2858.8,6.87367]
["bitfinex-derivatives","ETHF0:USTF0",1749659732949,0.52984274,2858.9,2858.8,8.96284131]
["bitfinex-derivatives","ETHF0:USTF0",1749659733147,0.2797,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659733350,3.2078,2859.7,2859.0,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749659733351,3.2078,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659734045,1.33785274,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659734554,0.63864274,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659734752,0.00524274,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659735854,1.25984274,2859.9,2859.5,1.39362291]
["bitfinex-derivatives","ETHF0:USTF0",1749659736054,1.25984274,2859.9,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659736353,0.6993,2859.5,2859.4,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749659736554,0.6993,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659736852,0.6993,2859.5,2859.4,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1749659737249,1.8716,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659737448,0.6993,2859.5,2859.4,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749659737648,1.8716,2859.7,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659737845,0.6993,2859.5,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659738047,0.6994,2859.1,2859.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659738252,4.95623,2859.3,2858.5,5.18802291]
["bitfinex-derivatives","ETHF0:USTF0",1749659738448,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659738946,3.2078,2858.7,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659739145,1.2169,2858.6,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659739345,0.69955,2858.5,2858.4,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659740543,1.2169,2858.6,2858.5,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749659740849,0.69942,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659741249,3.2078,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659741450,0.69929,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659741652,1.1981,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659741846,1.2506,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659742055,0.28494274,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659742252,0.6344,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659742453,3.2078,2860.6,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749659742750,3.2078,2860.6,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659742956,3.2078,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659743152,3.2078,2860.3,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659743357,0.00524274,2860.4,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659743558,0.70434274,2860.4,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659743954,0.00524274,2860.4,2860.3,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749659744154,0.00524274,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659744452,0.00524274,2860.4,2859.8,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659744761,0.00524274,2860.4,2860.3,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749659747456,0.00524274,2860.4,2860.3,3.90691]
["bitfinex-derivatives","ETHF0:USTF0",1749659748057,0.00524274,2860.4,2860.3,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749659748262,0.00524274,2860.4,2860.3,5.07641]
["bitfinex-derivatives","ETHF0:USTF0",1749659748459,3.90676,2861.0,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749659748661,4.4431,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749659748863,3.2078,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749659749063,1.74692,2861.7,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749659749064,4.4431,2861.6,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749659749263,0.69883,2861.5,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749659749462,0.69885,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659749662,0.69882,2861.5,2861.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659749964,1.2353,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659750164,1.2353,2861.5,2861.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749659750459,2.98237,2861.5,2860.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749659750665,3.2078,2861.1,2860.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749659750865,1.2487,2861.0,2860.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749659751067,0.69901,2860.7,2860.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749659751861,0.69904,2860.6,2860.5,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749659752260,1.2487,2860.8,2860.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749659752458,0.69917,2860.1,2860.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659752659,0.69917,2860.1,2859.9,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1749659752660,0.69921,2859.9,2859.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749659752865,0.69921,2859.9,2858.8,3.48405728]
["bitfinex-derivatives","ETHF0:USTF0",1749659752866,3.90701,2859.9,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659753065,0.69939,2859.2,2858.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749659753361,3.2078,2859.1,2858.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749659753567,3.2078,2859.5,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659753762,0.69941,2859.1,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659754069,0.69941,2859.1,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659754367,0.69937,2859.3,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659754564,0.69939,2859.2,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659754765,1.2721,2859.4,2858.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659755262,0.69943,2859.0,2858.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659755463,0.69943,2859.0,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659755777,3.2078,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659756172,3.2078,2859.2,2859.1,0.75977074]
["bitfinex-derivatives","ETHF0:USTF0",1749659756675,3.90718,2859.2,2859.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659756981,3.2078,2859.2,2859.1,0.75977074]
["bitfinex-derivatives","ETHF0:USTF0",1749659757173,3.2078,2859.2,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659757368,3.2078,2859.2,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659757573,3.2078,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659757983,3.2078,2859.2,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659758182,3.2078,2859.2,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659758376,3.2078,2859.2,2858.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659758681,0.69942,2859.0,2858.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659758880,1.94681,2859.1,2858.9,0.75982074]
["bitfinex-derivatives","ETHF0:USTF0",1749659759077,0.69942,2859.0,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659759280,0.6995,2858.7,2858.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659759479,1.74885,2858.6,2857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659759676,3.2078,2857.5,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659759871,3.2078,2857.5,2857.4,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1749659760081,1.1947,2858.3,2857.6,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1749659760277,1.89431,2858.3,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659760473,1.89955274,2858.3,2857.8,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659760874,1.19994274,2858.3,2857.8,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659761180,0.00524274,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659762379,0.00524274,2858.3,2857.8,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659762682,3.2078,2858.2,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659762883,2.50215,2858.1,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659763077,1.8025,2858.1,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659764387,1.8025,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659765082,1.8025,2858.1,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659765483,3.90742,2858.2,2858.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659765679,3.2078,2858.2,2858.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659766188,3.2078,2858.2,2858.0,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749659766487,1.191,2858.1,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659766687,1.191,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659766988,3.2078,2858.2,2858.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659767888,0.69967,2858.0,2857.9,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749659768586,1.191,2858.1,2858.0,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749659768783,3.2078,2858.2,2858.1,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749659768984,0.00524274,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659769381,0.2797,2859.2,2858.2,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749659769584,0.69946,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659769783,1.2389,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659769982,1.9383,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659770177,1.2389,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659770385,0.69944,2859.0,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659770585,1.2389,2859.1,2858.3,4.76694]
["bitfinex-derivatives","ETHF0:USTF0",1749659770788,1.2389,2858.9,2858.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659770987,0.69947,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659771186,1.2389,2858.9,2858.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659771485,3.2078,2858.7,2858.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659771687,1.8842,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659771892,0.69957,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659772193,1.2593,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659772386,3.90741,2858.3,2858.2,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749659772686,0.69969,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659772889,3.90749,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659773085,8.90749,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659773987,8.8257,2857.9,2857.0,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749659774192,3.2078,2857.6,2857.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749659774392,3.2078,2857.3,2856.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1749659774591,0.69993,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659774789,2.5126,2857.2,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749659774989,1.2543,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659775291,0.69994,2856.9,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659775495,3.90773,2857.0,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659775794,3.90773,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659775985,3.2078,2857.0,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659776185,0.6999,2857.1,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659776791,0.6999,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659776991,1.95418,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659777199,0.00524274,2857.4,2857.0,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749659777400,0.00524274,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659777694,3.21304274,2857.4,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659777895,0.00524274,2857.4,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659778197,3.21304274,2857.4,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659778390,0.69992,2857.0,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659778591,0.69991,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659778791,3.21304274,2857.4,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659778993,3.21304274,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659779196,0.69988,2857.2,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659779489,3.21304274,2857.4,2857.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749659779697,3.21304274,2857.4,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749659779698,0.69989,2857.1,2857.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749659779894,0.69994,2857.0,2856.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749659780093,0.69994,2856.9,2856.8,0.70519274]
["bitfinex-derivatives","ETHF0:USTF0",1749659780287,0.69993,2857.0,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659780489,0.69994,2856.9,2856.8,0.70519274]
["bitfinex-derivatives","ETHF0:USTF0",1749659780893,0.69994,2856.9,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659781092,1.1953,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659781286,0.69994,2856.9,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659781897,0.69994,2856.9,2856.8,0.70520274]
["bitfinex-derivatives","ETHF0:USTF0",1749659782090,1.1953,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659782290,1.74941,2857.7,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749659782291,3.21304274,2857.4,2857.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749659782499,0.69989,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749659783189,1.74965,2857.3,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659783395,0.69993,2857.0,2856.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659783591,0.6999,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659784093,0.69994,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659784290,0.69991,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659784489,3.90771,2857.1,2857.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659784989,3.2078,2857.1,2856.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659785191,3.2078,2857.1,2856.8,0.70518274]
["bitfinex-derivatives","ETHF0:USTF0",1749659785192,0.69994,2856.9,2856.8,0.70518274]
["bitfinex-derivatives","ETHF0:USTF0",1749659785496,0.6174,2857.0,2856.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749659785892,3.2078,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659786091,3.90769,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659786793,3.84684274,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659787000,3.21304274,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659787194,3.2078,2858.0,2857.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749659787394,3.2078,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659787593,3.9074,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659787801,3.2078,2858.3,2858.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749659788095,3.4876,2859.0,2858.0,0.30781464]
["bitfinex-derivatives","ETHF0:USTF0",1749659788299,0.00524274,2858.8,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659788501,3.2078,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659788795,0.00524274,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659788988,0.2798,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659789399,0.2798,2859.0,2858.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1749659789400,0.2798,2859.0,2858.8,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749659789700,3.4876,2859.0,2858.4,1.74893]
["bitfinex-derivatives","ETHF0:USTF0",1749659789892,3.4876,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659790092,4.18704,2859.0,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659790289,3.4876,2859.0,2858.3,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749659790503,3.4876,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659790702,3.2078,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659790902,1.19394274,2859.2,2858.3,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749659791094,1.19394274,2859.2,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659791292,1.2732,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749659791497,0.00524274,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659791800,3.21304274,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659792099,0.00524274,2859.2,2859.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659792296,0.00524274,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659792503,0.00524274,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659792697,0.00524274,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659792898,1.21434274,2859.2,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659793595,1.21434274,2859.2,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659793797,1.74853,2859.0,2858.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749659794000,0.69951,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659794195,0.69951,2858.6,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659794196,3.2078,2858.7,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659794508,3.2078,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659794799,0.69951,2858.6,2858.5,0.75989074]
["bitfinex-derivatives","ETHF0:USTF0",1749659795200,0.69951,2858.6,2858.5,0.75988074]
["bitfinex-derivatives","ETHF0:USTF0",1749659795790,0.69951,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659795991,3.90731,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659796202,3.2078,2858.8,2858.7,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659796400,3.8126,2858.9,2858.3,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1749659796602,0.6995,2858.7,2858.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659796790,0.6995,2858.7,2858.2,1.25004274]
["bitfinex-derivatives","ETHF0:USTF0",1749659796791,0.69952,2858.6,2858.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659797101,0.69956,2858.5,2858.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659797301,0.69956,2858.4,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659797502,0.69956,2858.4,2858.2,0.70483274]
["bitfinex-derivatives","ETHF0:USTF0",1749659797799,5.56123,2858.9,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659797800,3.2078,2858.6,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659797995,0.69954,2858.5,2858.3,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659798199,3.2078,2858.6,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659798496,0.69958,2858.3,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659798702,3.90738,2858.3,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659799500,0.69954,2858.5,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659799903,0.69954,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659800305,0.69956,2858.4,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659800602,0.69955,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659800998,0.69956,2858.4,2858.3,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749659801303,0.69958,2858.3,2858.2,0.70483274]
["bitfinex-derivatives","ETHF0:USTF0",1749659801498,0.69957,2858.4,2858.3,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659802294,3.2078,2858.6,2858.2,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659802604,0.69954,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659803301,3.90734,2858.6,2858.5,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749659803501,0.69955,2858.5,2858.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749659803697,0.69944,2859.0,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659803902,3.21304274,2859.2,2859.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749659804097,3.21304274,2859.2,2859.1,0.75976074]
["bitfinex-derivatives","ETHF0:USTF0",1749659804405,0.00524274,2859.2,2859.1,0.75976074]
["bitfinex-derivatives","ETHF0:USTF0",1749659806810,3.2078,2859.6,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659807409,3.2078,2859.9,2859.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749659807609,3.2078,2859.9,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749659807806,3.2078,2859.9,2859.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749659808005,3.2078,2859.9,2859.3,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1749659808404,0.69931,2859.5,2859.4,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749659808599,1.74814,2859.7,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659808907,0.2797,2859.8,2859.6,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749659809210,0.2797,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659809405,0.2797,2859.8,2859.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749659811010,0.69918,2860.0,2859.9,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749659811513,0.69921,2859.9,2859.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659811907,0.69921,2859.9,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659811908,0.69921,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659812213,0.69921,2859.8,2859.7,0.70448274]
["bitfinex-derivatives","ETHF0:USTF0",1749659812405,0.69921,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659812813,0.69921,2859.8,2859.7,0.70448274]
["bitfinex-derivatives","ETHF0:USTF0",1749659813309,0.69919,2860.0,2859.9,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749659813514,1.20794274,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659813813,0.00524274,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659814116,0.69921,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659814414,3.90701,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659815110,3.90701,2859.8,2859.7,0.70448274]
["bitfinex-derivatives","ETHF0:USTF0",1749659815309,1.1499,2859.9,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749659815612,3.21304274,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659816415,0.00524274,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659816818,0.00524274,2860.1,2860.0,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749659817713,0.2796,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749659817903,3.2078,2861.1,2860.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749659818103,1.74734,2861.0,2860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659818304,3.2078,2860.4,2859.9,1.38818876]
["bitfinex-derivatives","ETHF0:USTF0",1749659818511,0.95662726,2861.2,2859.7,2.09567711]
["bitfinex-derivatives","ETHF0:USTF0",1749659818512,1.2257,2860.3,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659818818,0.69914,2860.2,2860.1,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749659819114,6.38411516,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659819408,2.47719516,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659819612,0.00349516,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659821113,3.2078,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749659821412,3.2078,2860.7,2860.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749659821413,0.69902,2860.7,2860.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749659821616,7.39281,2861.1,2860.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749659821917,0.69917,2860.1,2860.0,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659822214,0.69917,2860.1,2860.0,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749659822405,0.69923,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659823214,5.12973,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659823415,1.92193,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659823608,0.6338,2860.0,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659824114,0.69923,2859.8,2859.7,0.70449274]
["bitfinex-derivatives","ETHF0:USTF0",1749659824713,0.69923,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659824916,0.69922,2859.9,2859.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749659825115,1.92192,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659825316,1.9219,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659825713,0.69923,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659825913,1.92193,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659826113,5.72203,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659827025,3.2078,2859.8,2859.7,0.70449274]
["bitfinex-derivatives","ETHF0:USTF0",1749659827218,3.90703,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659828217,3.2078,2859.8,2859.7,0.70449274]
["bitfinex-derivatives","ETHF0:USTF0",1749659828415,1.2076,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659828813,0.69923,2859.8,2859.7,0.70448274]
["bitfinex-derivatives","ETHF0:USTF0",1749659829018,1.2076,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659829019,1.90682,2859.9,2859.8,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749659829212,1.333,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659829824,1.33298,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659830319,2.51078,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659830516,1.8116,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659830722,3.2078,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749659830917,3.2078,2860.1,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659831121,0.69923,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659831422,1.1778,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659831724,0.69923,2859.9,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749659832920,0.69923,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659833120,2.45423,2859.8,2859.7,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659833826,2.45423,2859.8,2859.0,5.10843437]
["bitfinex-derivatives","ETHF0:USTF0",1749659833827,0.6994,2859.1,2859.0,1.38818876]
["bitfinex-derivatives","ETHF0:USTF0",1749659834219,0.6994,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659834724,1.32809,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659834926,2.48289,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659835122,0.69942,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659835429,0.69942,2859.0,2858.9,0.70469274]
["bitfinex-derivatives","ETHF0:USTF0",1749659835926,1.88342,2859.0,2858.9,0.70469274]
["bitfinex-derivatives","ETHF0:USTF0",1749659836623,1.88342,2859.0,2858.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659836831,0.6996,2858.3,2858.2,1.38818876]
["bitfinex-derivatives","ETHF0:USTF0",1749659837024,0.6996,2858.3,2858.0,2.09043437]
["bitfinex-derivatives","ETHF0:USTF0",1749659837025,0.69962,2858.2,2858.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659837235,5.71672,2858.2,2858.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659838129,0.69967,2858.0,2857.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659840232,0.69967,2858.0,2857.9,0.70493274]
["bitfinex-derivatives","ETHF0:USTF0",1749659840631,0.69967,2858.0,2857.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659840832,0.34551792,2858.4,2857.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659841031,0.34551792,2858.4,2858.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749659841235,3.2078,2858.8,2858.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749659841425,4.53676,2859.3,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659841633,5.0351,2859.3,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659841832,0.69942,2859.1,2859.0,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749659842232,0.5246,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659842430,0.5246,2859.2,2859.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749659842636,0.00524274,2859.4,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659843034,1.1977,2860.0,2859.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749659843232,3.2078,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659843534,1.1977,2860.0,2859.3,4.95613]
["bitfinex-derivatives","ETHF0:USTF0",1749659843735,1.8969,2860.0,2859.4,1.74833]
["bitfinex-derivatives","ETHF0:USTF0",1749659843937,1.8969,2860.0,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749659844138,1.89689,2860.0,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749659844332,1.1977,2860.0,2859.6,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659844736,3.90697,2860.1,2859.9,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749659845038,3.90697,2860.1,2859.6,3.21304274]
["bitfinex-derivatives","ETHF0:USTF0",1749659845039,3.2078,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749659845830,0.00524274,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659849740,0.70439274,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659849942,0.00524274,2860.2,2859.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749659850138,0.00524274,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659852134,0.00524274,2860.2,2859.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749659852135,0.69923,2859.8,2859.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1749659852340,0.00524274,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659854636,0.00524274,2860.2,2860.1,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1749659855939,0.00524274,2860.2,2860.1,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1749659856134,0.00524274,2860.2,2860.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749659856443,0.00524274,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749659856938,0.69925,2859.7,2859.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659857641,1.88335,2859.7,2859.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659858646,1.88335,2859.7,2859.6,0.70452274]
["bitfinex-derivatives","ETHF0:USTF0",1749659859145,3.2078,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749659859440,0.69925,2859.7,2859.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659859645,1.85435,2859.7,2859.6,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659860937,0.69942,2859.1,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659861140,0.69942,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749659861336,3.2078,2859.2,2858.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749659861640,0.69948,2858.8,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659862237,6.69397,2859.2,2858.7,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749659862443,1.74857,2859.0,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659862743,0.69951,2858.7,2858.6,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749659862945,0.69949,2858.8,2858.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749659863145,0.69951,2858.7,2858.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749659863638,0.69952,2858.6,2858.5,0.70477274]
["bitfinex-derivatives","ETHF0:USTF0",1749659863840,0.69952,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659864437,8.90732,2858.6,2858.5,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659866840,8.90732,2858.6,2857.2,3.13666482]
["bitfinex-derivatives","ETHF0:USTF0",1749659866841,8.55343598,2858.6,2857.5,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749659867050,0.69972,2857.9,2857.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749659867248,3.2078,2858.0,2857.3,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1749659867249,3.2078,2858.0,2857.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749659867443,3.2078,2858.4,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659867741,3.2078,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659867941,0.69969,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659868153,3.90749,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659868650,3.2078,2857.9,2857.8,0.70496274]
["bitfinex-derivatives","ETHF0:USTF0",1749659868847,3.2078,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659869051,3.90749,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659869854,5.16829,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659870145,5.75039,2857.9,2857.8,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659871847,0.69982,2857.4,2857.3,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1749659872250,0.69986,2857.3,2857.2,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749659872451,0.69987,2857.2,2857.1,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1749659872651,1.86155,2857.3,2857.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659872852,0.69987,2857.2,2857.1,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749659873053,1.1617,2857.3,2857.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659873054,1.86156,2857.3,2857.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659874958,0.69983,2857.4,2857.3,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749659875358,0.69989,2857.1,2857.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659875757,0.69988,2857.2,2857.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659875957,1.92728,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659876156,1.92728,2857.2,2857.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659876359,0.69989,2857.1,2857.0,0.70515274]
["bitfinex-derivatives","ETHF0:USTF0",1749659876556,1.92729,2857.1,2857.0,0.70515274]
["bitfinex-derivatives","ETHF0:USTF0",1749659876758,1.2274,2857.1,2857.0,0.70515274]
["bitfinex-derivatives","ETHF0:USTF0",1749659877060,0.69987,2857.2,2857.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659878860,3.2078,2857.3,2857.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659878861,3.90766,2857.3,2857.2,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1749659879359,3.90766,2857.3,2857.0,1.75503274]
["bitfinex-derivatives","ETHF0:USTF0",1749659879360,0.69989,2857.1,2857.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659879856,1.87878,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659880452,0.69989,2857.1,2857.0,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659880650,2.3511,2857.1,2856.3,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749659880858,0.69999,2856.8,2856.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749659881053,0.70001,2856.7,2856.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749659881252,1.87211,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659881456,3.90767,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659881652,3.2078,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659881857,3.90767,2857.2,2857.1,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749659882262,0.69991,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659882457,0.69991,2857.0,2856.9,0.70518274]
["bitfinex-derivatives","ETHF0:USTF0",1749659882660,1.84981,2857.1,2857.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1749659883053,1.84981,2857.1,2856.9,0.70516274]
["bitfinex-derivatives","ETHF0:USTF0",1749659883054,1.1499,2857.1,2856.9,0.70516274]
["bitfinex-derivatives","ETHF0:USTF0",1749659883254,0.69991,2857.0,2856.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659883451,1.84981,2857.0,2856.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659883761,1.84981,2857.0,2856.9,0.70518274]
["bitfinex-derivatives","ETHF0:USTF0",1749659883963,1.84981,2857.0,2856.9,0.00524274]
["bitfinex-derivatives","ETHF0:USTF0",1749659885660,1.84981,2857.0,2856.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749659885661,0.70006,2856.4,2856.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749659885961,0.70016,2856.1,2856.0,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1749659886564,0.70011,2856.3,2856.2,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1749659886766,3.2078,2856.8,2856.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749659886969,0.00524274,2857.4,2856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659887161,0.00524274,2857.4,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659887357,1.74909,2858.2,2857.3,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749659887358,3.2078,2858.2,2857.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1749659887668,3.2078,2858.2,2856.7,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1749659887669,0.6266,2858.4,2858.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749659887864,3.2078,2858.5,2858.4,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749659888169,0.69943,2859.0,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659888367,0.69943,2859.0,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749659888662,0.00525201,2859.2,2858.6,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659888867,0.69941,2859.1,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659889065,0.00525201,2859.2,2858.6,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659889263,0.6994,2859.1,2858.6,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659889563,0.00525201,2859.2,2858.6,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659889765,0.00525201,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659890660,3.2078,2859.9,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659890965,3.2078,2859.9,2859.5,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659891267,3.2078,2859.9,2859.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749659891770,0.00525201,2859.8,2859.2,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1749659892067,0.00525201,2859.8,2859.3,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1749659892268,0.00525201,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749659892474,0.70449201,2859.8,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659892765,0.00525201,2859.8,2859.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749659892956,0.00525201,2859.8,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659893160,0.70449201,2859.8,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659893360,0.00525201,2859.8,2859.3,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749659893566,0.69935,2859.3,2859.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749659893768,0.69935,2859.3,2858.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749659894064,0.69941,2859.1,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749659894267,1.2102,2859.4,2858.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749659894460,0.69936,2859.3,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659895065,1.2102,2859.4,2859.1,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749659895369,0.69937,2859.3,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659895668,0.69937,2859.3,2858.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749659895669,1.2102,2859.4,2858.7,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749659896770,0.69945,2858.9,2858.8,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749659896963,3.2078,2859.2,2858.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749659897268,3.2078,2859.2,2858.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749659897470,3.2078,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659897665,0.00525201,2859.8,2859.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749659897864,0.69925,2859.7,2859.5,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749659898168,0.00525201,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749659898369,0.00525201,2859.8,2859.1,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749659898564,0.00525201,2859.8,2859.2,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749659898869,0.69928,2859.7,2859.5,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659899073,0.69928,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659899264,1.16685201,2859.8,2859.1,3.01241]
["bitfinex-derivatives","ETHF0:USTF0",1749659899265,1.16685201,2859.8,2859.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749659899468,0.69931,2859.5,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659899667,3.2078,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749659900165,0.00525201,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749659901269,0.00525201,2859.8,2859.7,3.90705]
["bitfinex-derivatives","ETHF0:USTF0",1749659901469,0.69907,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659901671,3.2078,2860.6,2860.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749659901672,0.69909,2860.4,2860.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749659902072,0.69912,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749659902665,0.6991,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749659902867,0.00525201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659903061,0.00525201,2860.5,2860.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749659903267,0.69914,2860.2,2860.0,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659903472,0.69914,2860.2,2860.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659903773,0.69912,2860.3,2860.2,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749659904070,1.17275201,2860.5,2860.0,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659904264,0.70432201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659904577,0.00525201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659905964,0.00525201,2860.5,2860.4,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1749659906378,0.00525201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659907370,0.00525201,2860.5,2860.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749659907575,0.00525201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659908176,2.01e-06,2860.5,2860.4,10.05998]
["bitfinex-derivatives","ETHF0:USTF0",1749659910175,2.01e-06,2860.5,2860.4,5.05998]
["bitfinex-derivatives","ETHF0:USTF0",1749659910468,2.01e-06,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659910669,0.69906201,2860.5,2860.3,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1749659910874,2.01e-06,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659911276,0.69906201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659911677,2.01e-06,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659911875,0.69913,2860.3,2860.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749659912175,2.01e-06,2860.5,2860.0,0.00525201]
["bitfinex-derivatives","ETHF0:USTF0",1749659912480,0.69912,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749659912970,1.20390201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659913176,2.01e-06,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659914676,0.69906201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659914979,0.69908201,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659915375,2.01e-06,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659915682,2.01e-06,2860.5,2860.4,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1749659916183,2.01e-06,2860.5,2860.4,8.90688]
["bitfinex-derivatives","ETHF0:USTF0",1749659917578,2.01e-06,2860.5,2860.4,13.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749659917781,3.2078,2862.0,2860.4,15.12993725]
["bitfinex-derivatives","ETHF0:USTF0",1749659918080,3.42541358,2863.1,2860.4,15.12993725]
["bitfinex-derivatives","ETHF0:USTF0",1749659918081,1.8947,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659918276,1.8947,2862.2,2861.6,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1749659918477,3.2078,2862.3,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749659918682,3.2078,2862.3,2861.7,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1749659918881,3.2078,2862.3,2862.1,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749659919184,3.2078,2862.3,2862.1,0.2954324]
["bitfinex-derivatives","ETHF0:USTF0",1749659919380,0.00524256,2862.4,2861.9,3.21304256]
["bitfinex-derivatives","ETHF0:USTF0",1749659919679,0.69867,2862.1,2861.9,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659919877,0.69865,2862.2,2861.9,0.70395256]
["bitfinex-derivatives","ETHF0:USTF0",1749659920082,0.69868,2862.1,2861.9,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659920280,3.21304256,2862.4,2861.9,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659920475,0.69869,2862.0,2861.9,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659920786,1.74683,2861.9,2860.8,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749659920979,0.69884,2861.4,2860.8,3.50622049]
["bitfinex-derivatives","ETHF0:USTF0",1749659921178,3.2078,2861.5,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749659921473,0.69886,2861.4,2861.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749659921678,3.2078,2861.5,2861.2,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659921877,0.69886,2861.4,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659922277,0.69886,2861.4,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749659922476,3.2078,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659922679,0.69878,2861.7,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659922988,0.69881,2861.6,2861.4,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749659923186,0.69878,2861.7,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749659923387,0.6175,2861.9,2861.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749659923587,3.8253,2861.9,2861.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749659923884,6.76574,2861.9,2861.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749659924087,0.69883,2861.5,2861.3,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1749659924288,6.76574,2861.9,2861.3,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1749659924289,0.6988,2861.6,2861.4,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749659924785,3.55794,2861.9,2861.3,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1749659924995,1.74686,2861.8,2861.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749659925290,0.69886,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659925485,0.69891,2861.1,2861.0,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749659925680,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659925890,1.1936,2861.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659926090,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659926290,1.1936,2861.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659926485,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659926687,1.1936,2861.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659926888,2.94068,2861.5,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659927290,0.69891,2861.1,2861.0,0.70417256]
["bitfinex-derivatives","ETHF0:USTF0",1749659927486,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659928089,0.69891,2861.1,2861.0,0.70418256]
["bitfinex-derivatives","ETHF0:USTF0",1749659928394,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659928591,0.6989,2861.2,2861.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749659928794,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659928993,0.6989,2861.2,2861.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749659929296,0.6259,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749659929590,3.2078,2861.6,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749659929790,1.2396,2861.5,2861.0,0.70416256]
["bitfinex-derivatives","ETHF0:USTF0",1749659929988,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659930589,0.69891,2861.1,2861.0,0.70418256]
["bitfinex-derivatives","ETHF0:USTF0",1749659930790,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659931895,5.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659933384,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659933592,0.6989,2861.2,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659934093,3.9066,2861.6,2861.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749659934302,0.69879,2861.7,2861.6,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659934699,0.6141,2861.8,2861.7,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749659934997,0.69866,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659935197,0.69866,2862.2,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749659935387,1.1817,2862.1,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749659935795,1.88037,2862.1,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749659936093,1.1817,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749659936495,1.88038,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749659936990,0.00524256,2862.4,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749659937203,0.00524256,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749659938500,1.16684256,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749659938900,1.86544256,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749659939300,0.69863,2862.3,2862.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659939497,1.2353,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749659939714,0.00524256,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749659940611,1.24054256,2862.4,2862.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659940803,1.24054256,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749659941611,3.2078,2863.2,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659941811,3.2078,2863.2,2862.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1749659941812,2.4497,2863.3,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659942114,1.74628,2862.8,2862.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749659942315,0.69858,2862.5,2862.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749659942509,0.69867,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749659942713,0.00524256,2862.3,2861.8,0.70396256]
["bitfinex-derivatives","ETHF0:USTF0",1749659942914,1.2738,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749659943417,1.97249,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749659943615,1.97251,2862.0,2861.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749659943815,0.69872,2861.9,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659944013,1.97252,2861.9,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659947319,3.2078,2862.1,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659947514,1.87258256,2862.3,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749659947708,0.69871,2862.0,2861.8,3.21304256]
["bitfinex-derivatives","ETHF0:USTF0",1749659947909,0.69869,2862.1,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659948217,0.69865,2862.2,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749659948418,1.17394256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749659948615,0.69864,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749659948816,0.69872,2861.9,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659949020,3.90652,2861.9,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659949218,8.90652,2861.9,2861.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659949522,8.90652,2861.9,2861.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659949523,0.69884,2861.4,2861.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659950015,0.69889,2861.3,2860.8,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1749659950222,1.95259,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749659950420,1.95259,2861.3,2860.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659950421,0.69891,2861.1,2861.0,0.70415256]
["bitfinex-derivatives","ETHF0:USTF0",1749659950617,0.6989,2861.2,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659950822,0.69883,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659951019,0.69886,2861.4,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749659951321,1.86526,2861.4,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749659951517,3.2078,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659951718,3.2078,2861.5,2861.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659951923,0.69886,2861.4,2861.3,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659952222,3.2078,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659952418,0.69881,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659952821,0.5762,2861.6,2861.1,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659953021,1.1664,2861.5,2861.0,1.39264551]
["bitfinex-derivatives","ETHF0:USTF0",1749659953219,1.1664,2861.5,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659953220,0.6989,2861.2,2861.1,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749659953526,1.1664,2861.5,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749659953527,3.90666,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749659954025,0.69886,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749659954226,1.1664,2861.5,2861.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749659954426,0.69883,2861.5,2861.4,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749659954619,0.5762,2861.6,2861.1,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659954821,0.69891,2861.1,2861.0,4.60044551]
["bitfinex-derivatives","ETHF0:USTF0",1749659955027,0.69891,2861.1,2861.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659955319,1.74747,2860.9,2860.4,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659955524,0.69908,2860.4,2860.3,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659955724,0.69909,2860.4,2860.2,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659956118,0.69908,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659956524,0.69911,2860.3,2860.2,1.39264551]
["bitfinex-derivatives","ETHF0:USTF0",1749659956721,0.69904,2860.6,2860.5,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749659956922,0.69903,2860.6,2860.4,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749659957122,0.00524256,2860.7,2860.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659957318,2.91040256,2860.7,2860.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659957527,0.69909,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749659957724,0.69906,2860.5,2860.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659957925,1.16284256,2860.7,2860.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659958133,1.16284256,2860.7,2860.4,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749659958318,0.69906,2860.5,2860.4,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749659958522,1.16284256,2860.7,2860.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659958718,1.16284256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749659958918,0.00524256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749659960832,0.00524256,2860.7,2860.6,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1749659961024,0.00524256,2860.7,2860.6,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1749659961931,0.00524256,2860.7,2860.6,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1749659962827,0.70425256,2860.7,2860.6,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1749659963029,0.00524256,2860.7,2860.6,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1749659963229,0.70425256,2860.7,2860.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659963533,1.29225256,2860.7,2860.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659963833,0.59324256,2860.7,2860.2,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749659964026,0.69911,2860.3,2860.2,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749659964733,2.57791,2860.3,2860.2,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749659964934,0.69925,2859.8,2859.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659965130,0.69933,2859.4,2859.3,1.38740295]
["bitfinex-derivatives","ETHF0:USTF0",1749659965434,0.6994,2859.1,2859.0,2.08681295]
["bitfinex-derivatives","ETHF0:USTF0",1749659965629,1.22399,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659966137,0.5246,2859.2,2859.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749659969733,0.6994,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659969934,0.6994,2859.1,2858.9,3.81614256]
["bitfinex-derivatives","ETHF0:USTF0",1749659969935,0.5246,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659971236,0.5246,2859.2,2858.9,6.23104256]
["bitfinex-derivatives","ETHF0:USTF0",1749659971536,0.69943,2859.0,2858.9,6.93048256]
["bitfinex-derivatives","ETHF0:USTF0",1749659971929,0.69943,2859.0,2858.9,3.91248256]
["bitfinex-derivatives","ETHF0:USTF0",1749659972129,0.69943,2859.0,2858.9,3.21304256]
["bitfinex-derivatives","ETHF0:USTF0",1749659972328,1.926,2859.1,2859.0,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749659972534,0.69943,2859.0,2858.9,3.21304256]
["bitfinex-derivatives","ETHF0:USTF0",1749659972836,0.69942,2859.0,2858.9,3.91247256]
["bitfinex-derivatives","ETHF0:USTF0",1749659973037,0.69942,2859.0,2858.9,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749659973529,0.69942,2859.0,2858.2,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749659973530,0.69952,2858.7,2858.1,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749659973732,0.6245,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659973933,0.5246,2859.2,2859.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749659974335,0.2797,2859.6,2859.3,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659975641,0.2797,2859.6,2859.3,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749659975937,1.2599,2860.4,2859.4,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749659976133,1.2599,2860.4,2860.3,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749659976337,3.2078,2860.5,2860.0,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749659976338,0.69904,2860.6,2860.0,1.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749659976538,3.2078,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659976833,1.33022,2860.7,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749659976834,0.00524256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749659978936,0.00524256,2860.7,2860.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749659979138,0.00524256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749659987844,0.00524256,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659988045,2.56e-06,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659988240,2.56e-06,2860.7,2860.6,10.10443295]
["bitfinex-derivatives","ETHF0:USTF0",1749659988643,2.56e-06,2860.7,2860.6,5.10443295]
["bitfinex-derivatives","ETHF0:USTF0",1749659988945,2.56e-06,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659994150,0.69901256,2860.7,2860.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749659994651,0.69901256,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659995045,2.56e-06,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659995351,1.21070256,2860.7,2860.6,3.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749659995947,1.21070256,2860.7,2860.0,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1749659995948,0.69916,2860.1,2860.0,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749659996157,3.2078,2860.3,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659996456,3.2078,2860.3,2859.4,3.31833427]
["bitfinex-derivatives","ETHF0:USTF0",1749659996457,5.6132,2860.0,2859.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749659996647,5.6132,2860.0,2859.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749659996950,7.36118,2860.0,2859.5,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659997255,0.69928,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749659997845,1.74802,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659998047,0.6993,2859.5,2859.4,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749659998256,2.92346,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749659998451,1.87454,2859.4,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659998752,0.69935,2859.3,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659998959,1.1752,2859.3,2859.2,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749659999551,0.69938,2859.2,2859.1,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1749659999749,1.89588,2859.2,2859.1,0.00352308]
["bitfinex-derivatives","ETHF0:USTF0",1749660000852,6.1965,2859.2,2858.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749660001058,1.2397,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749660001455,1.9391,2859.1,2858.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749660001761,1.2397,2859.1,2858.7,0.70473256]
["bitfinex-derivatives","ETHF0:USTF0",1749660001959,1.2397,2859.1,2858.9,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749660002163,1.1965,2859.2,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660002656,0.69947,2858.8,2858.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660002859,3.90727,2858.8,2858.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660003166,3.2078,2858.8,2858.7,0.70474256]
["bitfinex-derivatives","ETHF0:USTF0",1749660003361,1.2491,2859.1,2859.0,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749660003965,1.2491,2859.1,2858.7,4.96175256]
["bitfinex-derivatives","ETHF0:USTF0",1749660003966,0.00524256,2859.3,2859.2,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749660005063,0.00524256,2859.3,2859.2,3.90718]
["bitfinex-derivatives","ETHF0:USTF0",1749660005368,1.2491,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749660005866,1.2491,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660006267,0.69921,2859.9,2859.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749660006477,1.89813,2859.8,2859.6,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749660006961,1.1989,2859.8,2859.7,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749660007163,1.1989,2859.8,2859.1,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749660007366,1.1989,2859.8,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660007367,0.69928,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660007564,0.69927,2859.7,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660007765,1.1989,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660008170,1.1989,2859.6,2859.0,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1749660008472,1.1989,2859.6,2859.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660008670,0.00524256,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749660008870,0.00524256,2860.1,2860.0,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749660009366,3.2078,2860.6,2860.5,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749660009567,4.4051,2860.9,2860.5,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749660009763,0.6991,2860.4,2860.2,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749660009969,1.8121,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660010767,0.69916,2860.1,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660010962,0.69916,2860.1,2860.0,0.70442256]
["bitfinex-derivatives","ETHF0:USTF0",1749660011277,1.8121,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660011567,0.69914,2860.2,2860.1,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749660011768,1.86834,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749660011965,1.1692,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749660012166,1.86833,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749660012369,1.1692,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749660012563,0.6148,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660012770,0.6148,2860.3,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660012973,1.1692,2860.2,2860.1,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749660013273,0.6148,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660013473,0.6148,2860.3,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660013769,1.31392,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660014272,0.69913,2860.2,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660014477,0.6148,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660015571,0.00524256,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749660016273,0.00524256,2860.5,2860.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660016274,0.69908,2860.4,2860.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660016969,0.69908,2860.4,2860.3,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749660018875,0.69908,2860.4,2860.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660019074,0.69908,2860.4,2860.3,3.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749660020671,0.69916,2860.1,2860.0,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660021176,0.69933,2859.5,2859.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749660021682,4.4557,2859.8,2859.1,1.38724453]
["bitfinex-derivatives","ETHF0:USTF0",1749660021978,1.31755,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749660022181,0.6183,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749660022778,0.6993,2859.5,2859.4,0.70454256]
["bitfinex-derivatives","ETHF0:USTF0",1749660022979,0.6993,2859.5,2859.4,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660023169,0.6993,2859.5,2858.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1749660023170,0.69945,2858.9,2858.7,1.38724453]
["bitfinex-derivatives","ETHF0:USTF0",1749660023376,0.69945,2858.9,2858.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749660023677,0.69942,2859.1,2859.0,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749660024073,0.6995,2858.8,2858.7,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749660024277,1.17294256,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660024476,1.17294256,2859.0,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660024677,0.69948,2858.9,2858.8,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660024982,1.87237256,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660025171,1.17294256,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660025377,0.00524256,2859.0,2858.9,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749660027285,3.2078,2859.7,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749660028084,0.5952,2859.9,2859.6,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749660028085,3.90696,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749660028481,4.9557,2860.1,2859.4,6.34336453]
["bitfinex-derivatives","ETHF0:USTF0",1749660028788,0.69922,2859.9,2859.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749660029084,4.3751,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749660029582,4.3751,2860.1,2859.6,1.38724453]
["bitfinex-derivatives","ETHF0:USTF0",1749660029887,0.69919,2860.0,2859.9,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749660030085,0.69921,2859.9,2859.8,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1749660030285,0.69924,2859.8,2859.7,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749660030479,4.3751,2860.1,2859.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749660030480,0.69922,2859.9,2859.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749660030676,4.3751,2860.1,2859.5,4.40524453]
["bitfinex-derivatives","ETHF0:USTF0",1749660030887,4.3751,2860.1,2859.5,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1749660031087,0.69922,2859.9,2859.8,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749660031387,0.69923,2859.8,2859.7,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749660031781,3.2078,2860.1,2859.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749660031976,3.2078,2860.1,2860.0,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749660032190,0.00524256,2860.3,2860.2,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660032885,0.00524256,2860.3,2860.2,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1749660033387,0.00524256,2860.3,2860.2,4.89173]
["bitfinex-derivatives","ETHF0:USTF0",1749660033685,0.00524256,2860.3,2860.2,6.28330935]
["bitfinex-derivatives","ETHF0:USTF0",1749660034286,0.00524256,2860.3,2860.2,4.89173]
["bitfinex-derivatives","ETHF0:USTF0",1749660034682,0.00524256,2860.3,2860.2,6.28335858]
["bitfinex-derivatives","ETHF0:USTF0",1749660036388,0.00524256,2860.3,2860.2,5.10875858]
["bitfinex-derivatives","ETHF0:USTF0",1749660036695,0.00524256,2860.3,2860.2,3.71713]
["bitfinex-derivatives","ETHF0:USTF0",1749660037187,3.2078,2861.2,2861.1,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749660037382,3.2078,2861.2,2860.7,1.39106802]
["bitfinex-derivatives","ETHF0:USTF0",1749660037587,2.96901,2861.1,2860.6,1.39106802]
["bitfinex-derivatives","ETHF0:USTF0",1749660037788,3.2078,2860.9,2860.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749660037991,0.69906,2860.5,2860.4,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749660038298,0.00524256,2860.7,2860.0,1.39631058]
["bitfinex-derivatives","ETHF0:USTF0",1749660038484,1.2217,2860.5,2860.0,4.60411058]
["bitfinex-derivatives","ETHF0:USTF0",1749660038790,1.2217,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749660038988,1.92076,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749660039191,1.92077,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749660039384,1.2217,2860.5,2860.4,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749660040094,0.00524256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749660040889,0.00524256,2860.7,2860.6,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1749660041698,0.00524256,2860.7,2860.6,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749660041891,3.2078,2861.9,2860.6,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749660042091,3.2078,2862.2,2861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660042397,0.69871,2862.0,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749660042601,1.94008,2862.1,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749660042896,0.69869,2862.0,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660043102,1.94007,2862.1,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660043295,1.2414,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660043598,1.2414,2862.1,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660043798,0.6987,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660044295,0.6987,2862.0,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660044496,1.2414,2861.9,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749660044694,1.2414,2861.9,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660044695,3.90646,2862.2,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749660044895,3.90646,2862.2,2862.0,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749660045098,5.07896,2862.2,2862.0,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749660045397,4.3803,2862.2,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749660045594,4.3803,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660046103,1.1725,2862.2,2862.1,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749660046297,0.00524256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660048003,0.00524256,2862.3,2862.2,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749660048997,0.00524256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660049796,0.00524256,2862.3,2862.2,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1749660052001,0.00524256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660054310,0.00524256,2862.3,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749660054607,0.69866,2862.2,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749660054807,1.1792,2862.2,2862.1,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749660055008,0.00524256,2862.3,2862.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660055009,0.00524256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660057308,1.22244256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660058404,1.22244256,2862.3,2862.1,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749660058610,1.22244256,2862.3,2862.0,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749660058611,0.69867,2862.1,2862.0,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749660059013,0.69867,2862.1,2862.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660059309,1.2172,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660059503,1.91587,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660059706,0.69874,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660060407,3.90654,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660060712,8.90654,2861.8,2861.7,0.70400256]
["bitfinex-derivatives","ETHF0:USTF0",1749660061006,1.2109,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660061203,1.90961,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660061402,1.2109,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660062313,0.69874,2861.8,2861.7,0.70400256]
["bitfinex-derivatives","ETHF0:USTF0",1749660062507,1.2109,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660062508,1.90963,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660063007,1.2109,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660063207,2.34223,2862.2,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660063208,0.5956,2862.2,2861.7,1.75215256]
["bitfinex-derivatives","ETHF0:USTF0",1749660063409,0.69871,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660063611,1.2616,2862.1,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660063812,0.69874,2861.8,2861.7,0.70399256]
["bitfinex-derivatives","ETHF0:USTF0",1749660064313,0.69874,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660064509,1.2616,2861.9,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660064807,0.00524256,2862.3,2862.2,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660065008,0.69858,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749660065213,0.69855,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749660065516,0.69854,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749660065807,1.2616,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749660066011,0.00349758,2862.9,2862.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749660066214,0.69853,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749660066513,0.00349758,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660066716,0.69854,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660067313,0.69852,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660067715,0.69856,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660068415,0.69853,2862.7,2862.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749660068817,0.69855,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749660069317,1.7465,2862.4,2862.0,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660069513,0.69874,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660069719,3.90654,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660070116,3.2078,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660070316,0.69874,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660070512,3.90654,2861.8,2861.7,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660071016,3.90654,2861.8,2861.0,1.97178394]
["bitfinex-derivatives","ETHF0:USTF0",1749660071017,0.69889,2861.2,2861.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749660071317,0.69888,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660071823,1.74719,2861.3,2860.9,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660072022,0.69896,2860.9,2860.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749660072226,3.2078,2861.2,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660072523,0.69896,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660072816,3.90676,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660076320,3.2078,2860.9,2860.8,0.70422256]
["bitfinex-derivatives","ETHF0:USTF0",1749660076625,0.69896,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660076818,0.69896,2860.9,2860.8,0.70422256]
["bitfinex-derivatives","ETHF0:USTF0",1749660077013,0.69896,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660077325,3.90676,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660078233,0.69896,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660079229,3.90676,2860.9,2860.8,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660079825,0.69908,2860.4,2860.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749660081231,0.6991,2860.4,2860.3,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749660081529,0.69906,2860.5,2860.4,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1749660081718,3.2078,2860.6,2860.2,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1749660081919,3.21304256,2861.4,2860.6,1.74759]
["bitfinex-derivatives","ETHF0:USTF0",1749660082131,0.00524256,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660082321,0.00524256,2861.4,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660082529,1.74716,2861.3,2860.4,1.97668394]
["bitfinex-derivatives","ETHF0:USTF0",1749660082731,3.2078,2860.6,2860.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749660083024,1.74728,2861.1,2860.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749660083329,0.69898,2860.9,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660083530,0.69897,2860.9,2860.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749660083823,1.1818,2861.0,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660084029,0.69898,2860.9,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660084529,0.69898,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749660084823,1.1818,2861.0,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660085028,0.69896,2860.9,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660085229,1.88074,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749660085430,0.69894,2861.0,2860.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749660085731,0.69903,2860.6,2860.5,5.18124]
["bitfinex-derivatives","ETHF0:USTF0",1749660085927,0.69906,2860.5,2860.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749660086133,0.69901,2860.7,2860.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749660086333,0.69901,2860.7,2860.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749660086527,5.12117,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749660086726,0.69904,2860.6,2860.5,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749660087028,0.69902,2860.7,2860.6,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749660087221,1.91338,2860.9,2860.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749660087437,0.69899,2860.8,2860.7,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749660087822,0.69895,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749660088027,3.91189256,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660088230,0.00524256,2861.4,2861.3,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660089637,0.00524256,2861.4,2861.3,5.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660089828,0.00524256,2861.4,2861.3,6.33216]
["bitfinex-derivatives","ETHF0:USTF0",1749660090037,1.2008,2862.4,2862.0,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749660090332,1.74655,2862.3,2861.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749660090533,1.2008,2862.2,2861.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749660091131,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660091331,0.00524256,2862.1,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660091538,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660092636,0.69869,2862.0,2861.8,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1749660092836,0.00524256,2862.1,2861.8,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1749660092837,0.70392256,2862.1,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660093238,0.70392256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660093239,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660093537,0.70392256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660093832,0.69876,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660094032,3.90656,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660094231,8.90656,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660094838,3.90656,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660098837,3.2078,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660099036,0.69871,2862.0,2861.9,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660099241,0.70392256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660099443,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660099945,0.00524256,2862.1,2862.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749660100135,0.69874,2861.8,2861.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749660100534,0.69874,2861.8,2861.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660101038,0.69874,2861.8,2861.7,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749660101346,0.69874,2861.8,2861.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660103737,0.69876,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660104645,0.69876,2861.7,2861.6,0.70403256]
["bitfinex-derivatives","ETHF0:USTF0",1749660105044,0.69876,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660105741,3.2078,2861.8,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660105742,3.90655,2861.8,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660105947,3.2078,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749660106141,3.90654,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749660106543,1.19784256,2862.1,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660106749,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660107451,0.70391256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660107752,0.00524256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660108048,0.70392256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660108644,0.70391256,2862.1,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660108848,0.69869,2862.0,2861.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749660109046,1.74673,2862.0,2861.7,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660109350,0.69876,2861.7,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660109649,0.69876,2861.7,2861.6,3.72203256]
["bitfinex-derivatives","ETHF0:USTF0",1749660109850,0.69876,2861.7,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660110545,0.69876,2861.7,2861.6,3.72203256]
["bitfinex-derivatives","ETHF0:USTF0",1749660110943,0.69876,2861.7,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660111345,0.69876,2861.7,2861.6,3.72203256]
["bitfinex-derivatives","ETHF0:USTF0",1749660111545,1.2013,2861.9,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660111745,0.00524256,2862.1,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660112050,1.216,2862.0,2861.6,3.02324256]
["bitfinex-derivatives","ETHF0:USTF0",1749660112250,0.69874,2861.9,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749660112450,0.69871,2861.9,2861.8,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749660112747,0.6987,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660112952,0.70392256,2862.1,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660113152,0.69869,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660113548,0.69872,2861.9,2861.8,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749660113947,0.6987,2862.0,2861.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749660114256,0.00524256,2862.1,2861.7,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660114452,0.69874,2861.8,2861.7,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660114648,0.69876,2861.7,2861.6,1.3923265]
["bitfinex-derivatives","ETHF0:USTF0",1749660114855,0.69876,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660116654,1.96536,2861.7,2861.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660117649,1.96536,2861.7,2861.1,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660117650,0.69889,2861.2,2861.1,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660117854,0.69893,2861.0,2860.9,2.72113394]
["bitfinex-derivatives","ETHF0:USTF0",1749660118246,0.69896,2860.9,2860.8,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660118451,1.97106,2860.9,2860.8,2.08606394]
["bitfinex-derivatives","ETHF0:USTF0",1749660118649,0.69898,2860.8,2860.7,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660118855,0.69901,2860.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660119050,1.97111,2860.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660121955,3.90678,2860.8,2860.7,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749660122158,0.5831,2861.0,2860.8,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749660122159,0.69898,2860.9,2860.8,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749660122950,3.90672,2861.1,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660123155,3.90672,2861.1,2861.0,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749660123358,3.90672,2861.1,2860.6,2.6652265]
["bitfinex-derivatives","ETHF0:USTF0",1749660123665,0.69901,2860.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660124664,1.88431,2860.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660125464,0.69901,2860.7,2860.6,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660125857,4.95489,2861.5,2860.6,1.75277256]
["bitfinex-derivatives","ETHF0:USTF0",1749660126060,0.69888,2861.3,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749660126655,0.5957,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660126859,0.69884,2861.4,2861.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749660127067,0.69884,2861.4,2861.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1749660127367,3.52424,2862.0,2861.3,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1749660127368,4.9853,2862.0,2861.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749660127564,0.69876,2861.8,2861.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749660127753,0.69878,2861.7,2861.6,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749660127957,1.74685,2861.8,2861.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660128159,0.69884,2861.4,2861.3,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660128469,0.69886,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660128766,0.69887,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660128965,3.2078,2861.6,2861.0,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749660129163,0.69887,2861.4,2861.3,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749660129359,3.2078,2861.6,2861.1,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749660129556,1.2595,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660129761,1.95824,2861.9,2861.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660129971,1.2595,2861.9,2861.8,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660130167,1.29091,2862.0,2861.9,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749660130359,0.5957,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660130664,0.69875,2861.8,2861.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660130865,0.5957,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660131668,1.29435,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660131864,0.5957,2862.2,2862.0,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749660132066,3.2078,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660132370,0.69856,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749660132976,0.69859,2862.5,2862.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749660133166,0.69861,2862.4,2862.3,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749660133367,0.69862,2862.3,2862.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660133569,1.84902,2862.3,2862.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660133968,1.84902,2862.3,2862.2,0.70388256]
["bitfinex-derivatives","ETHF0:USTF0",1749660134273,0.6986,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749660134466,0.69857,2862.6,2862.5,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749660134861,6.10980256,2862.7,2862.2,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660135065,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660135469,5.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660135671,6.84902,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660136072,1.84902,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660136274,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660136472,0.69861,2862.4,2862.3,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749660137467,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660137667,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660137875,0.69861,2862.4,2862.3,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749660138173,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660138366,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660140079,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660140471,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660140674,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660142574,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660142972,3.21304256,2862.7,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660143177,0.69858,2862.5,2862.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660143574,0.69856,2862.6,2862.5,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660144081,0.70377256,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660144275,0.69847,2863.0,2862.6,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1749660144571,0.69841,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660144978,0.69843,2863.1,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749660145277,0.69845,2863.0,2862.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749660145472,1.75121256,2863.3,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660145473,0.00524256,2863.3,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660145866,0.00524256,2863.3,2862.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749660145867,1.27164256,2863.3,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749660146068,0.69841,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660146272,0.69842,2863.1,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749660146472,0.69842,2863.1,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660146672,0.00524256,2863.3,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749660146870,0.69844,2863.1,2862.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749660147069,0.69844,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660147274,1.27164256,2863.3,2862.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749660147473,0.69849,2862.8,2862.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749660147675,0.69848,2862.9,2862.8,0.69849]
["bitfinex-derivatives","ETHF0:USTF0",1749660147878,0.69846,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660148279,3.8368,2863.2,2862.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749660148479,0.69848,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749660148679,1.1723,2863.1,2862.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749660148680,0.69849,2862.8,2862.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749660149077,1.1723,2863.1,2862.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749660149283,1.87073,2863.1,2863.0,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660149883,0.69846,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660150184,0.69845,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660150480,0.69845,2863.0,2862.9,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749660151585,3.8368,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749660151786,4.5352,2863.2,2862.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749660151977,0.629,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749660152179,0.69841,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660152680,0.70362256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660153182,0.00524256,2863.3,2862.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1749660153376,0.69841,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660153580,0.70363256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660154282,0.69843,2863.2,2863.1,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749660154485,0.00524256,2863.3,2862.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749660154678,0.69841,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749660155484,0.69847,2862.9,2862.8,2.57437]
["bitfinex-derivatives","ETHF0:USTF0",1749660155785,0.69847,2862.9,2862.8,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1749660155985,0.69854,2862.6,2862.5,2.08565394]
["bitfinex-derivatives","ETHF0:USTF0",1749660156185,0.69859,2862.4,2862.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749660156377,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660158089,1.96832,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660160786,1.96832,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660160984,3.9064,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749660161390,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660161594,0.69862,2862.3,2862.2,0.69864256]
["bitfinex-derivatives","ETHF0:USTF0",1749660161786,3.9064,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749660161987,4.4264,2862.7,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660162287,3.2078,2862.7,2862.6,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749660162488,0.69846,2863.0,2862.4,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1749660162790,3.2078,2863.1,2862.6,1.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749660163090,0.69845,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660163293,1.74612,2863.0,2862.4,2.08566394]
["bitfinex-derivatives","ETHF0:USTF0",1749660163491,0.69856,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660163797,3.2078,2862.8,2862.7,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749660163989,3.2078,2863.1,2862.6,3.76051394]
["bitfinex-derivatives","ETHF0:USTF0",1749660164187,0.00524256,2863.3,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660164390,0.69843,2863.1,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660164695,0.00524256,2863.3,2863.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749660164884,0.69841,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749660165085,0.69846,2863.0,2862.8,4.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1749660165291,0.69846,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660165593,0.00524256,2863.3,2862.8,4.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1749660165792,0.00524256,2863.3,2862.8,5.78218394]
["bitfinex-derivatives","ETHF0:USTF0",1749660165993,0.69842,2863.1,2863.0,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749660166184,0.69846,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660166494,0.00524256,2863.3,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749660166495,0.69843,2863.1,2863.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749660166692,0.00524256,2863.3,2862.8,5.78218394]
["bitfinex-derivatives","ETHF0:USTF0",1749660166993,0.69847,2862.9,2862.8,4.59488394]
["bitfinex-derivatives","ETHF0:USTF0",1749660167193,0.69847,2862.9,2862.8,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660167391,0.69849,2862.8,2862.7,1.97768394]
["bitfinex-derivatives","ETHF0:USTF0",1749660167592,1.74612,2863.1,2862.5,1.38708394]
["bitfinex-derivatives","ETHF0:USTF0",1749660167892,0.69852,2862.8,2862.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749660168087,1.1642,2863.0,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660168290,0.69862,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660169194,1.86282,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660169396,6.86282,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660170491,1.86282,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660172396,6.86282,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660176695,1.86282,2862.3,2862.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660177492,0.6986,2862.4,2862.3,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749660177693,0.69854,2862.6,2862.5,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660177888,3.2078,2862.8,2862.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749660178298,0.69854,2862.7,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749660178692,0.69854,2862.6,2862.5,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1749660179196,0.69854,2862.6,2862.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749660180299,3.2078,2862.8,2862.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749660180507,0.69859,2862.5,2862.4,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660180696,0.69859,2862.4,2862.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749660181502,3.2078,2862.8,2862.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749660181693,0.69849,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749660182197,0.69846,2863.0,2862.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749660182504,4.95373,2863.4,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660182799,0.69846,2863.0,2862.9,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660182992,0.69848,2862.9,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749660183300,1.75121256,2863.3,2862.8,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1749660183301,0.69841,2863.2,2863.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660183592,0.00524256,2863.3,2862.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749660183593,0.69845,2863.0,2862.9,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1749660183793,0.69845,2863.0,2862.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749660184189,0.69845,2863.0,2862.9,1.28137]
["bitfinex-derivatives","ETHF0:USTF0",1749660184405,1.75122256,2863.3,2862.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749660184701,0.69845,2863.0,2862.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749660185500,0.69841,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749660185695,0.69842,2863.1,2863.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749660185896,0.69842,2863.1,2863.0,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1749660186099,0.00524256,2863.3,2863.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749660186291,0.00524256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660186600,0.00524256,2863.3,2863.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749660186601,0.69842,2863.1,2863.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749660186796,0.69841,2863.2,2863.1,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749660186997,0.70362256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660187205,0.00524256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660188393,0.69842,2863.1,2863.0,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749660188598,0.69842,2863.1,2863.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749660189002,0.69845,2863.0,2862.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749660189303,0.00524256,2863.3,2863.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749660189501,0.00524256,2863.3,2863.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749660191601,1.74442,2865.8,2863.9,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1749660191802,1.2169,2865.4,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660192002,3.2078,2865.1,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660192197,1.2169,2865.0,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660192603,1.22039502,2865.0,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660192800,0.69803,2864.7,2864.5,0.70331256]
["bitfinex-derivatives","ETHF0:USTF0",1749660193001,0.69805,2864.7,2864.5,0.70330256]
["bitfinex-derivatives","ETHF0:USTF0",1749660193201,0.69802,2864.8,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660193401,0.69805,2864.7,2864.5,0.70332256]
["bitfinex-derivatives","ETHF0:USTF0",1749660193804,0.69805,2864.6,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660194095,0.69804,2864.7,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749660194296,0.63049502,2865.0,2864.6,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749660194709,0.63049502,2865.0,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660194903,1.82879502,2865.0,2864.5,0.70331256]
["bitfinex-derivatives","ETHF0:USTF0",1749660195100,0.69805,2864.7,2864.5,0.70331256]
["bitfinex-derivatives","ETHF0:USTF0",1749660195504,0.69806,2864.6,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660196705,1.89636,2864.6,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660201312,0.63049502,2865.0,2864.5,0.00524256]
["bitfinex-derivatives","ETHF0:USTF0",1749660201613,0.69804,2864.6,2864.5,3.91108256]
["bitfinex-derivatives","ETHF0:USTF0",1749660202500,0.69804,2864.7,2864.6,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1749660203008,0.698,2864.8,2864.7,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749660203212,0.70145502,2865.0,2864.9,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749660203712,0.00349502,2865.0,2864.9,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749660203905,0.00349502,2865.0,2864.9,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1749660204306,0.00349502,2865.0,2864.9,5.53147]
["bitfinex-derivatives","ETHF0:USTF0",1749660205106,0.69786,2865.4,2865.3,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749660205306,0.69786,2865.4,2865.3,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1749660205512,1.2017,2866.0,2865.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660205712,3.2078,2866.6,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660206014,1.2654,2866.7,2866.1,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749660206217,1.2654,2866.7,2866.1,0.70290303]
["bitfinex-derivatives","ETHF0:USTF0",1749660206507,0.69765,2866.2,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660206711,3.2078,2867.0,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660206917,1.74359,2867.1,2866.1,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660206918,0.35499819,2867.3,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660207111,1.74312,2867.9,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660207311,0.69738,2867.4,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660207606,4.435,2868.1,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660207809,4.435,2868.1,2867.5,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749660208010,0.6973,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660208207,0.14344448,2868.2,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660208408,0.14344448,2868.2,2868.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1749660208704,0.14344448,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660208908,0.14344448,2868.2,2868.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660209318,0.14344448,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660209510,0.84061448,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660209718,1.88638448,2868.2,2867.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660209918,1.26,2868.1,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660210109,0.69727,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660210311,0.14344448,2868.2,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660210516,0.69726,2867.9,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660210716,0.75764074,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660210916,0.69729,2867.7,2867.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660211217,1.95729,2867.7,2867.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660214813,1.32037074,2867.7,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660215112,0.69749,2866.9,2866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660215314,0.69756,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660215523,0.69766,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660215714,0.6977,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660215920,0.70287131,2866.2,2866.1,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749660216217,0.69768,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660216420,0.00520131,2866.2,2866.1,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749660216819,0.69742,2867.2,2867.0,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749660217020,1.2208,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660217218,1.2208,2867.4,2866.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1749660217219,0.69745,2867.1,2866.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1749660217414,0.69745,2867.1,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660217717,0.69755,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660217916,1.74352,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660218113,0.69746,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660218318,0.69754,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660218918,3.2078,2867.6,2866.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660219122,0.69748,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660220117,0.69746,2867.1,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660220318,0.69746,2867.0,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660221121,0.69754,2866.7,2866.6,3.90535]
["bitfinex-derivatives","ETHF0:USTF0",1749660221316,2.91387,2867.2,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660221719,0.69752,2866.8,2866.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749660222421,0.6975,2866.9,2866.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660222822,0.69751,2866.9,2866.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749660224225,0.69753,2866.8,2866.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749660224736,0.69743,2867.2,2867.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749660224921,0.69741,2867.3,2867.2,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749660225121,0.69742,2867.2,2867.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749660225318,0.69742,2867.2,2867.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660225319,1.1483,2867.6,2867.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660225525,0.69735,2867.5,2867.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749660225715,0.69739,2867.4,2867.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1749660226320,0.69739,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660227224,0.06037074,2867.7,2867.2,4.95131]
["bitfinex-derivatives","ETHF0:USTF0",1749660227422,0.06037074,2867.7,2867.6,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660228027,0.75766074,2867.7,2867.6,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660228224,0.06037074,2867.7,2867.6,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660228439,0.14344448,2868.2,2868.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749660228722,0.84061448,2868.2,2868.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1749660229328,0.14344448,2868.2,2868.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1749660229526,0.84061448,2868.2,2868.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1749660229927,0.84061448,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660230129,0.69724,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660230329,0.69727,2867.9,2867.8,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749660230530,0.69729,2867.8,2867.7,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660230724,0.69731,2867.7,2867.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660230925,1.1525,2867.8,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660231231,1.1525,2867.8,2867.7,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749660231432,0.69723,2868.0,2867.9,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749660231732,0.69732,2867.6,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660232024,0.69734,2867.6,2867.5,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749660232536,1.74319,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660232829,1.1525,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660233124,0.69739,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660233526,0.69743,2867.2,2867.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749660233725,0.69744,2867.1,2867.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660233923,0.69744,2867.2,2867.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749660234131,0.69744,2867.2,2867.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660234132,3.2078,2868.1,2868.0,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749660234327,0.5843,2868.3,2867.6,4.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749660234328,1.36941522,2868.2,2867.6,4.95107]
["bitfinex-derivatives","ETHF0:USTF0",1749660234526,0.20381522,2868.2,2868.1,0.43560315]
["bitfinex-derivatives","ETHF0:USTF0",1749660235221,0.90098522,2868.2,2868.1,0.43560315]
["bitfinex-derivatives","ETHF0:USTF0",1749660235426,0.20381522,2868.2,2868.1,0.43560315]
["bitfinex-derivatives","ETHF0:USTF0",1749660235820,0.20381522,2868.2,2868.1,5.43560315]
["bitfinex-derivatives","ETHF0:USTF0",1749660236020,1.1656,2869.1,2868.3,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1749660236233,0.69698,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660236429,1.1656,2869.1,2868.9,3.90478]
["bitfinex-derivatives","ETHF0:USTF0",1749660236625,3.2078,2869.7,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660236820,0.69693,2869.2,2869.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749660237021,0.69692,2869.3,2869.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749660237225,1.2198,2869.6,2869.0,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1749660237529,1.2198,2869.6,2869.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749660237721,1.2198,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660237921,1.74221,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660238126,1.2198,2869.3,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749660238333,1.2198,2869.3,2869.2,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749660238623,1.2198,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660238624,0.69696,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749660238831,0.69695,2869.2,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749660239027,0.69695,2869.2,2869.0,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1749660239231,1.2198,2869.3,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660239531,0.69689,2869.4,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660239734,0.69695,2869.1,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660239924,1.1568,2869.6,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660240126,2.89892,2869.6,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749660240328,0.69696,2869.1,2869.0,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1749660240530,2.89892,2869.6,2868.9,3.90478]
["bitfinex-derivatives","ETHF0:USTF0",1749660240731,0.69698,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660242022,6.7425,2869.0,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660242335,0.6971,2868.5,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244028,1.2387,2868.7,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244029,0.69708,2868.6,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244228,0.06037074,2868.5,2868.4,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244424,0.75747074,2868.5,2868.4,3.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244624,0.75747074,2868.5,2868.4,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660244830,0.75747074,2868.5,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660247035,0.06037074,2868.5,2868.4,3.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660247436,0.06037074,2868.5,2868.4,8.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660247838,0.06037074,2868.5,2868.4,3.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660248435,0.06037074,2868.5,2868.4,8.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660251135,0.75747074,2868.5,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660251538,0.75747074,2868.5,2868.4,0.70235303]
["bitfinex-derivatives","ETHF0:USTF0",1749660251740,0.06037074,2868.5,2868.4,3.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660252132,0.06037074,2868.5,2868.4,8.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660252327,0.06037074,2868.5,2868.4,3.91015303]
["bitfinex-derivatives","ETHF0:USTF0",1749660253737,0.75747074,2868.5,2868.4,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660253939,0.75747074,2868.5,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660255135,1.33937074,2868.5,2868.4,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660255836,1.33937074,2868.5,2868.4,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660256042,3.48576,2868.3,2867.5,1.03734713]
["bitfinex-derivatives","ETHF0:USTF0",1749660256241,5.64227074,2868.5,2867.5,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660256242,0.69733,2867.6,2867.5,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660256443,0.69736,2867.5,2867.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749660256641,0.69733,2867.6,2867.5,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749660257143,0.69736,2867.5,2867.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749660257342,0.00523303,2867.8,2867.3,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660257536,0.69731,2867.7,2867.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660258245,0.69736,2867.5,2867.4,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749660258544,0.69737,2867.4,2867.3,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660258741,1.94187,2867.4,2867.3,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660260444,2.00224074,2867.4,2867.3,0.70262303]
["bitfinex-derivatives","ETHF0:USTF0",1749660260640,0.06037074,2867.4,2867.3,3.91042303]
["bitfinex-derivatives","ETHF0:USTF0",1749660261539,0.06037074,2867.4,2867.3,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660261740,0.75774074,2867.4,2867.3,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660262251,6.23237074,2867.4,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660262436,0.69752,2866.8,2866.7,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749660262640,0.5979,2867.3,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660262841,0.6975,2866.9,2866.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660263244,0.69745,2867.1,2867.0,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749660263645,0.69748,2867.0,2866.9,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1749660263948,1.172,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660263949,0.69751,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660264143,1.172,2867.2,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660264351,0.6975,2866.9,2866.8,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660264547,0.69751,2866.8,2866.7,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1749660264744,0.69751,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660264943,0.69751,2866.8,2866.7,3.90534]
["bitfinex-derivatives","ETHF0:USTF0",1749660265347,0.69751,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660265648,0.69754,2866.7,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660265854,1.92774,2866.7,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660266752,1.92774,2866.7,2866.6,0.70279303]
["bitfinex-derivatives","ETHF0:USTF0",1749660267151,1.92774,2866.7,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660268957,1.92774,2866.7,2866.6,0.70279303]
["bitfinex-derivatives","ETHF0:USTF0",1749660269257,1.92774,2866.7,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660269765,1.92774,2866.7,2866.6,0.70279303]
["bitfinex-derivatives","ETHF0:USTF0",1749660269965,1.92774,2866.7,2866.6,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660270561,0.69776,2865.8,2865.7,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749660270765,1.74409,2866.3,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660271062,1.74403,2866.4,2865.2,0.29090596]
["bitfinex-derivatives","ETHF0:USTF0",1749660271063,1.8947,2866.5,2866.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660271367,1.1971,2866.5,2866.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660271665,3.2078,2866.7,2866.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660271666,0.00523303,2866.7,2866.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749660272063,0.00523303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660272460,0.70277303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660272662,1.89987303,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660272861,1.20233303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660273363,0.69763,2866.3,2866.2,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660273562,0.69763,2866.4,2866.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749660273765,0.69763,2866.3,2866.2,3.91069303]
["bitfinex-derivatives","ETHF0:USTF0",1749660273958,0.00523303,2866.7,2866.2,4.95714303]
["bitfinex-derivatives","ETHF0:USTF0",1749660274162,0.70277303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660274370,0.00523303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660279170,0.70277303,2866.7,2866.6,3.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749660279368,0.70277303,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660279565,1.96217303,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660281369,1.74393,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660281670,0.69763,2866.3,2866.2,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660281973,0.75800074,2866.3,2866.2,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660282373,0.75800074,2866.3,2866.2,0.70289303]
["bitfinex-derivatives","ETHF0:USTF0",1749660282872,0.06037074,2866.3,2866.2,3.91069303]
["bitfinex-derivatives","ETHF0:USTF0",1749660284065,0.75800074,2866.3,2866.2,3.21303303]
["bitfinex-derivatives","ETHF0:USTF0",1749660284267,5.75800074,2866.3,2866.2,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660284473,1.74428,2866.1,2865.3,1.38563478]
["bitfinex-derivatives","ETHF0:USTF0",1749660284673,0.69788,2865.3,2865.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749660284973,1.1909,2866.0,2865.2,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1749660285276,0.6977,2866.1,2866.0,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749660285477,0.06037074,2866.3,2866.1,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660285677,1.98801074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660285868,0.06037074,2866.3,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660286067,0.75802074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660287384,0.33917074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660287572,0.33917074,2866.3,2866.2,2.08329478]
["bitfinex-derivatives","ETHF0:USTF0",1749660287770,0.33917074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660288075,0.33917074,2866.3,2866.2,2.08703778]
["bitfinex-derivatives","ETHF0:USTF0",1749660288271,0.33917074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660288470,0.33917074,2866.3,2866.2,2.77611217]
["bitfinex-derivatives","ETHF0:USTF0",1749660288878,0.33917074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660289876,0.33917074,2866.3,2866.2,2.77611217]
["bitfinex-derivatives","ETHF0:USTF0",1749660292274,0.33917074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660292974,0.33917074,2866.3,2866.2,2.78554878]
["bitfinex-derivatives","ETHF0:USTF0",1749660293579,0.69766,2866.2,2866.1,2.78556878]
["bitfinex-derivatives","ETHF0:USTF0",1749660293982,1.03682074,2866.3,2866.2,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660294482,0.69766,2866.2,2866.1,2.08788878]
["bitfinex-derivatives","ETHF0:USTF0",1749660294676,0.69766,2866.2,2866.1,2.78556878]
["bitfinex-derivatives","ETHF0:USTF0",1749660295077,0.69766,2866.2,2866.1,2.08788878]
["bitfinex-derivatives","ETHF0:USTF0",1749660296085,6.2395,2866.2,2865.9,1.39246766]
["bitfinex-derivatives","ETHF0:USTF0",1749660296382,0.69773,2865.9,2865.8,1.39770069]
["bitfinex-derivatives","ETHF0:USTF0",1749660296677,0.69773,2865.9,2865.8,2.09546069]
["bitfinex-derivatives","ETHF0:USTF0",1749660296881,0.69773,2865.9,2865.8,1.39770069]
["bitfinex-derivatives","ETHF0:USTF0",1749660297082,1.93722,2866.0,2865.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749660297483,0.69773,2865.9,2865.8,2.09544069]
["bitfinex-derivatives","ETHF0:USTF0",1749660297782,1.96943,2865.9,2865.8,2.09544069]
["bitfinex-derivatives","ETHF0:USTF0",1749660297985,1.96943,2865.9,2865.8,1.39770069]
["bitfinex-derivatives","ETHF0:USTF0",1749660298381,1.96943,2865.9,2865.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660299085,1.2717,2865.9,2865.8,0.70299303]
["bitfinex-derivatives","ETHF0:USTF0",1749660299280,0.6184,2866.1,2865.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660299485,0.69773,2865.9,2865.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660300182,6.96943,2865.9,2865.8,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660300376,0.69785,2865.4,2865.3,1.39246766]
["bitfinex-derivatives","ETHF0:USTF0",1749660300582,0.69788,2865.3,2865.2,5.29814766]
["bitfinex-derivatives","ETHF0:USTF0",1749660300885,1.74452,2865.6,2865.3,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749660301081,1.74458,2865.5,2865.1,2.09036766]
["bitfinex-derivatives","ETHF0:USTF0",1749660301282,0.6979,2865.2,2865.1,2.09036766]
["bitfinex-derivatives","ETHF0:USTF0",1749660301683,0.69793,2865.1,2865.0,2.09564069]
["bitfinex-derivatives","ETHF0:USTF0",1749660302077,0.69793,2865.1,2865.0,1.39770069]
["bitfinex-derivatives","ETHF0:USTF0",1749660302282,0.69793,2865.1,2865.0,0.00523303]
["bitfinex-derivatives","ETHF0:USTF0",1749660303676,0.69807,2864.5,2864.4,5.29833766]
["bitfinex-derivatives","ETHF0:USTF0",1749660304388,0.69807,2864.5,2864.4,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749660304589,0.70328303,2864.7,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749660304780,0.70328303,2864.7,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660304781,0.69806,2864.6,2864.5,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749660305175,1.2039,2864.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660305380,0.69807,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660305582,0.69812,2864.3,2864.2,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1749660305883,0.69812,2864.3,2864.2,0.70161877]
["bitfinex-derivatives","ETHF0:USTF0",1749660306086,0.00523303,2864.7,2864.6,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749660306289,0.00523303,2864.7,2864.6,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749660306881,0.70325303,2864.7,2864.6,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749660307081,0.70325303,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660307282,0.69807,2864.5,2864.4,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1749660307681,0.69812,2864.3,2864.2,3.21128877]
["bitfinex-derivatives","ETHF0:USTF0",1749660307880,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749660308883,1.20697074,2864.6,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660309083,0.06037074,2864.6,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660309295,0.6981,2864.5,2864.4,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749660310691,0.69812,2864.3,2864.2,3.21128877]
["bitfinex-derivatives","ETHF0:USTF0",1749660310990,0.69811,2864.4,2864.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660311181,0.69809,2864.5,2864.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749660311385,1.95957,2864.5,2864.4,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749660311585,0.69812,2864.4,2864.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749660311786,1.95958,2864.5,2864.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660312089,0.69812,2864.4,2864.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660312284,1.2615,2864.5,2864.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660312991,1.39202074,2864.6,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660313384,2.63482074,2864.6,2864.5,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660313890,0.69812,2864.4,2864.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660314089,0.69812,2864.3,2864.2,3.21128877]
["bitfinex-derivatives","ETHF0:USTF0",1749660314791,0.69812,2864.3,2864.2,0.00348877]
["bitfinex-derivatives","ETHF0:USTF0",1749660315194,0.69829,2863.6,2863.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660315395,0.69832,2863.5,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660315694,0.69832,2863.5,2863.4,3.90613]
["bitfinex-derivatives","ETHF0:USTF0",1749660315987,1.9035,2863.7,2863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660316192,1.9035,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749660316193,2.60178,2863.7,2863.6,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749660316388,0.69837,2863.3,2863.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660316690,1.74613,2863.0,2862.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749660316987,1.74598,2863.2,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660316988,0.00523303,2863.1,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660317191,1.74623,2862.8,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660317491,0.69861,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660317690,3.2078,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660317885,0.5785,2862.7,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660318092,0.69858,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660318291,1.74642,2862.5,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660318490,1.74642,2862.5,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660318491,0.69876,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660318788,3.01534,2862.3,2861.6,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749660318994,1.2688,2862.3,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660319185,0.69872,2861.9,2861.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749660319387,1.88245,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660319591,1.1837,2861.8,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660319791,1.1837,2861.8,2861.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749660319991,3.2078,2862.4,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660320196,0.69876,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660320392,0.75913074,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660320588,0.69893,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660320894,5.06037074,2861.7,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660320895,0.00524283,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660321392,0.00524283,2861.1,2861.0,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1749660321587,0.06037074,2861.7,2861.0,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1749660321789,0.06037074,2861.7,2861.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749660322686,0.75913074,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660322893,0.6988,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660323493,5.6988,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660323687,0.6988,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660324290,1.29657074,2861.7,2861.0,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749660324491,3.8353,2861.4,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660324796,0.69899,2860.8,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660324998,0.699,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660325297,1.9086,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660325593,1.2096,2860.7,2860.6,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1749660325797,0.69894,2861.0,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660325995,1.2096,2861.3,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660326189,0.6275,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660326498,0.75914074,2861.7,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660326687,0.06037074,2861.7,2861.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749660327590,0.75913074,2861.7,2861.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749660327786,0.06037074,2861.7,2861.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749660328191,0.00524283,2861.9,2861.8,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749660328395,3.58129,2862.9,2861.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749660328396,1.74623,2862.8,2861.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749660328692,1.2447,2862.6,2862.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749660328892,1.2447,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660329397,0.69864,2862.2,2862.0,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749660329693,2.99633283,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660329896,0.69864,2862.2,2862.0,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1749660330095,0.69866,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660330295,0.69866,2862.1,2862.0,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749660330496,0.69866,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660330695,1.74645,2862.5,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660330995,0.69876,2861.7,2861.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660331698,0.6989,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660332193,0.69898,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660332400,1.167,2861.0,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660332601,1.167,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749660332793,0.69896,2860.9,2860.8,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749660333195,1.167,2861.0,2860.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749660333399,0.00524283,2861.1,2861.0,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749660333600,0.00524283,2861.1,2861.0,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1749660333797,0.69867,2862.1,2861.6,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749660334098,3.2078,2862.3,2861.6,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749660334297,1.74664,2862.2,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660334499,0.75914074,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660334693,4.3697,2862.1,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660334898,0.6988,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660335896,0.6988,2861.5,2861.4,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660336294,0.6988,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660336702,1.8607,2861.5,2861.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660336903,0.69897,2860.9,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660337098,0.69895,2861.0,2860.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749660337401,0.69898,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660337798,0.06037074,2861.1,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660338206,0.06037074,2861.1,2860.7,3.90678]
["bitfinex-derivatives","ETHF0:USTF0",1749660338406,1.25397074,2861.1,2860.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749660338605,0.69893,2861.0,2860.9,0.0462386]
["bitfinex-derivatives","ETHF0:USTF0",1749660338806,0.75928074,2861.1,2861.0,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749660339495,0.06037074,2861.1,2861.0,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749660339696,0.06037074,2861.1,2861.0,0.7451686]
["bitfinex-derivatives","ETHF0:USTF0",1749660339901,0.06037074,2861.1,2861.0,3.9529686]
["bitfinex-derivatives","ETHF0:USTF0",1749660340803,1.22238,2861.6,2861.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749660341019,0.69883,2861.5,2861.4,3.90662]
["bitfinex-derivatives","ETHF0:USTF0",1749660341311,0.69883,2861.5,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660341498,0.5236,2861.6,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660341499,0.69884,2861.4,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660341701,0.5236,2861.6,2861.3,0.0462386]
["bitfinex-derivatives","ETHF0:USTF0",1749660342100,0.5236,2861.6,2861.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749660342797,0.5236,2861.6,2861.5,0.7450386]
["bitfinex-derivatives","ETHF0:USTF0",1749660343001,1.22238,2861.6,2861.5,3.9528386]
["bitfinex-derivatives","ETHF0:USTF0",1749660343197,0.5236,2861.6,2861.5,3.9528386]
["bitfinex-derivatives","ETHF0:USTF0",1749660343604,1.22238,2861.6,2861.5,3.9528386]
["bitfinex-derivatives","ETHF0:USTF0",1749660343898,0.5236,2861.6,2861.5,3.9528386]
["bitfinex-derivatives","ETHF0:USTF0",1749660344103,1.22238,2861.6,2861.5,3.2540386]
["bitfinex-derivatives","ETHF0:USTF0",1749660344305,1.22238,2861.6,2861.5,0.0462386]
["bitfinex-derivatives","ETHF0:USTF0",1749660345507,0.5236,2861.6,2861.5,0.7450386]
["bitfinex-derivatives","ETHF0:USTF0",1749660345706,1.22238,2861.6,2861.5,0.0462386]
["bitfinex-derivatives","ETHF0:USTF0",1749660346106,1.22238,2861.6,2861.5,0.7450386]
["bitfinex-derivatives","ETHF0:USTF0",1749660346307,0.60449685,2861.5,2861.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749660346511,0.69889,2861.3,2861.0,4.60026766]
["bitfinex-derivatives","ETHF0:USTF0",1749660346706,0.69884,2861.4,2861.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749660347011,0.69885,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660347707,0.2795,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660348214,0.2795,2861.3,2861.2,7.09133766]
["bitfinex-derivatives","ETHF0:USTF0",1749660348405,0.2795,2861.3,2861.2,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660348606,0.2795,2861.3,2861.2,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749660348806,0.2795,2861.3,2861.2,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1749660349007,0.2795,2861.3,2861.2,2.09135706]
["bitfinex-derivatives","ETHF0:USTF0",1749660349316,0.69888,2861.2,2861.1,2.09137706]
["bitfinex-derivatives","ETHF0:USTF0",1749660349813,0.33987074,2861.3,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749660350709,0.33987074,2861.3,2861.1,2.09137706]
["bitfinex-derivatives","ETHF0:USTF0",1749660351013,0.6989,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660351214,0.6989,2861.1,2861.0,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1749660351813,0.6989,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660353314,0.69897,2861.0,2860.7,4.60028706]
["bitfinex-derivatives","ETHF0:USTF0",1749660353510,1.8982,2861.2,2861.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749660353815,1.8982,2861.2,2861.1,3.25586455]
["bitfinex-derivatives","ETHF0:USTF0",1749660354116,1.8982,2861.2,2861.1,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660355114,0.69897,2860.8,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660355308,0.69905,2860.5,2860.4,4.60028706]
["bitfinex-derivatives","ETHF0:USTF0",1749660355513,0.69905,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660355916,0.69912,2860.3,2860.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749660356112,0.69915,2860.2,2860.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749660356318,0.69917,2860.0,2859.9,5.29946706]
["bitfinex-derivatives","ETHF0:USTF0",1749660356616,0.69916,2860.2,2860.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660356806,0.69917,2860.1,2860.0,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749660357011,0.69917,2860.0,2859.9,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749660357205,0.69916,2860.1,2860.0,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749660358116,0.69914,2860.2,2860.1,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749660359116,1.22321,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749660359321,0.5241,2860.3,2860.2,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749660359513,0.5241,2860.3,2860.2,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1749660361115,0.5241,2860.3,2860.2,5.29893549]
["bitfinex-derivatives","ETHF0:USTF0",1749660361317,1.2232,2860.3,2860.2,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660361913,0.5241,2860.3,2860.2,0.74718455]
["bitfinex-derivatives","ETHF0:USTF0",1749660362119,3.2078,2861.1,2860.2,6.79586455]
["bitfinex-derivatives","ETHF0:USTF0",1749660362320,0.69891,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660362525,0.69891,2861.1,2861.0,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749660362817,0.69891,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660363119,0.34511357,2861.3,2860.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660363323,0.69895,2860.9,2860.8,0.70421283]
["bitfinex-derivatives","ETHF0:USTF0",1749660363533,0.34511357,2861.3,2860.8,0.05330738]
["bitfinex-derivatives","ETHF0:USTF0",1749660363826,0.34511357,2861.3,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749660364025,1.04396357,2861.3,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749660364320,0.34511357,2861.3,2861.2,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749660364524,0.34511357,2861.3,2861.2,0.74694455]
["bitfinex-derivatives","ETHF0:USTF0",1749660366220,1.04396357,2861.3,2861.2,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660366825,1.04396357,2861.3,2861.2,0.74694455]
["bitfinex-derivatives","ETHF0:USTF0",1749660367223,1.04396357,2861.3,2861.2,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660368829,0.6028009,2861.0,2860.9,3.90674]
["bitfinex-derivatives","ETHF0:USTF0",1749660369028,1.2564,2861.2,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660369229,1.95524,2861.2,2861.1,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660369429,0.34511357,2861.3,2861.2,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749660369630,0.34511357,2861.3,2861.2,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749660370128,0.28474283,2861.3,2861.2,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749660370825,1.74632,2862.3,2861.8,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749660371028,0.6986,2862.0,2861.9,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1749660371220,1.2053,2862.3,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660371426,0.69855,2862.2,2862.1,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749660371630,0.69855,2862.2,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660371929,1.2053,2862.3,2862.2,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749660372226,0.59874283,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660372227,0.00524283,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660372432,0.70376283,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749660372727,0.00524283,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660372930,0.69863,2861.9,2861.8,4.59921628]
["bitfinex-derivatives","ETHF0:USTF0",1749660373119,0.69863,2861.9,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660374325,0.6986,2862.0,2861.8,3.90644]
["bitfinex-derivatives","ETHF0:USTF0",1749660374533,0.00524283,2862.4,2861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660374725,0.70374283,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660375927,0.00524283,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660376127,0.70374283,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660376331,0.70374283,2862.4,2862.3,3.25586455]
["bitfinex-derivatives","ETHF0:USTF0",1749660377129,0.70374283,2862.4,2862.3,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660378836,0.00524283,2862.4,2862.3,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660379036,0.00524283,2862.4,2862.3,3.25586455]
["bitfinex-derivatives","ETHF0:USTF0",1749660379237,0.06561357,2862.4,2862.3,3.25586455]
["bitfinex-derivatives","ETHF0:USTF0",1749660379430,0.06561357,2862.4,2862.3,3.95439455]
["bitfinex-derivatives","ETHF0:USTF0",1749660379929,0.76412357,2862.4,2862.3,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660380138,5.76412357,2862.4,2862.3,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660381033,0.76412357,2862.4,2862.3,0.04806455]
["bitfinex-derivatives","ETHF0:USTF0",1749660384835,0.69883,2861.2,2861.1,1.39141628]
["bitfinex-derivatives","ETHF0:USTF0",1749660385033,0.69885,2861.1,2861.0,3.90667]
["bitfinex-derivatives","ETHF0:USTF0",1749660385336,0.69885,2861.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660385932,0.69882,2861.3,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660386132,1.2736,2861.4,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660386133,0.69879,2861.4,2861.3,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749660386327,0.69879,2861.4,2861.3,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749660386533,0.69879,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660387836,0.69877,2861.5,2861.4,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749660388044,0.69878,2861.4,2861.3,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1749660388441,0.69878,2861.4,2861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660389037,0.69887,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660389238,0.6989,2860.9,2860.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660389443,0.69887,2861.1,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749660389639,0.6989,2860.9,2860.8,0.70416283]
["bitfinex-derivatives","ETHF0:USTF0",1749660390144,0.6989,2860.9,2860.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660390539,0.6989,2860.9,2860.8,0.70416283]
["bitfinex-derivatives","ETHF0:USTF0",1749660390935,1.1783,2861.1,2860.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660391233,0.69874,2861.6,2861.5,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749660391434,1.1582,2861.7,2861.4,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749660391435,0.69875,2861.5,2861.4,3.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749660392346,0.69872,2861.7,2861.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749660392543,0.524,2861.9,2861.5,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749660392544,0.69875,2861.6,2861.5,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749660392845,0.69872,2861.7,2861.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749660393048,0.69867,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749660393639,1.1614,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749660393840,0.06561357,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660394141,0.69858,2862.3,2862.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749660394643,0.69856,2862.3,2862.2,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660395039,0.69858,2862.2,2862.1,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1749660395846,0.00524283,2862.4,2862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660396036,0.00524283,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660396637,0.70377283,2862.4,2862.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749660396841,0.00524283,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749660397353,0.00524283,2862.4,2862.3,7.78644878]
["bitfinex-derivatives","ETHF0:USTF0",1749660398238,0.5236,2863.1,2862.5,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749660398445,0.69843,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660398941,0.69851,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660399551,0.69848,2862.7,2862.6,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749660399745,0.00524283,2862.8,2862.7,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660400049,0.69849,2862.6,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660400743,0.69848,2862.7,2862.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660401053,0.00524283,2862.8,2862.7,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749660401643,0.00524283,2862.8,2862.7,2.53636]
["bitfinex-derivatives","ETHF0:USTF0",1749660402049,0.00524283,2862.8,2862.7,3.92644676]
["bitfinex-derivatives","ETHF0:USTF0",1749660402648,0.00524283,2862.8,2862.7,2.53636]
["bitfinex-derivatives","ETHF0:USTF0",1749660403946,0.00524283,2862.8,2862.7,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1749660404444,0.70368283,2862.8,2862.7,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1749660404648,0.00524283,2862.8,2862.7,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1749660404841,0.00524283,2862.8,2862.7,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1749660405947,0.69831,2863.4,2863.3,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749660406143,0.69831,2863.4,2862.7,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1749660406144,0.6069,2863.8,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660406341,3.57936,2864.2,2863.5,4.95346]
["bitfinex-derivatives","ETHF0:USTF0",1749660406543,0.69814,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660406845,0.69822,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660407446,0.69822,2863.7,2863.6,3.90604]
["bitfinex-derivatives","ETHF0:USTF0",1749660407844,0.00524283,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660408050,0.70341283,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660408648,0.00524283,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660409451,0.70341283,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660409748,0.69822,2863.7,2863.6,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1749660409954,0.06561357,2863.9,2863.6,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749660410155,0.06561357,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660413357,0.523,2864.5,2864.4,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749660413551,0.698,2864.7,2864.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749660413858,0.69797,2864.8,2864.7,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749660414157,1.7888,2864.9,2864.5,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749660414452,1.7888,2864.9,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749660414453,0.69802,2864.5,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749660414654,0.69809,2864.3,2864.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749660414851,0.69809,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660415451,0.69809,2864.2,2864.1,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749660415855,0.69809,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660416057,0.69809,2864.2,2864.1,3.90592]
["bitfinex-derivatives","ETHF0:USTF0",1749660416254,0.69809,2864.2,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660416457,0.69809,2864.2,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660416458,0.69817,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660416655,0.75854074,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660417055,0.75854074,2863.9,2863.8,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749660417866,0.75854074,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660418451,0.75854074,2863.9,2863.8,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749660419156,0.75854074,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660419351,0.06037074,2863.9,2863.8,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749660419550,0.75854074,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660419762,0.75854074,2863.9,2863.8,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749660420264,0.75854074,2863.9,2863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660420563,0.06037074,2863.9,2863.8,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1749660421353,0.5231,2864.4,2864.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749660421554,1.8173,2864.8,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660421763,1.74501,2864.6,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660421964,0.69814,2864.0,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660422259,0.69822,2863.7,2863.6,3.90604]
["bitfinex-derivatives","ETHF0:USTF0",1749660422761,0.69822,2863.8,2863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749660422962,1.85972,2863.8,2863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749660423561,1.1615,2863.8,2863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749660424459,0.06037074,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660424664,7.4e-07,2863.9,2863.8,2.08827676]
["bitfinex-derivatives","ETHF0:USTF0",1749660424964,0.2792,2864.9,2864.8,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1749660425261,2.3893,2865.5,2864.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749660425665,3.08709,2865.5,2864.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749660425862,2.3893,2865.5,2865.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749660426060,1.74408,2866.2,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660426368,1.8757,2866.2,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660426561,0.69767,2866.0,2865.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660426865,0.69766,2866.0,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660427062,0.6081,2866.1,2865.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749660427259,0.69763,2866.1,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660427557,1.3207826,2866.2,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660427765,0.6231626,2866.2,2865.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749660427968,0.69763,2866.1,2865.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749660428459,0.6231626,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749660428460,1.3207826,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749660428660,0.0034626,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749660429662,0.0034626,2866.2,2866.0,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1749660429966,0.0034626,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749660430357,0.69763,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660430560,0.69771,2865.8,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660430755,1.2373,2866.1,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660430959,0.69763,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660431355,0.69763,2866.1,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660431356,0.69771,2865.8,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660432461,0.69769,2865.9,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660432668,0.6977,2865.9,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660432963,1.2052,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749660433164,0.0034626,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749660433371,0.0034626,2866.2,2866.1,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749660434667,0.7010726,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660435667,0.7010726,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660436365,0.7010726,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660436572,0.0034626,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660440067,0.06383334,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660440765,0.76144334,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660440965,0.06383334,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660441771,0.76144334,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660442165,0.06383334,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660442372,0.76144334,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660442871,0.69764,2866.1,2866.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660443061,1.86744,2866.1,2866.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660443267,1.86744,2866.1,2865.7,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660443268,0.69771,2865.8,2865.7,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749660443461,0.6977,2865.9,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660443765,0.69771,2865.8,2865.7,3.91076283]
["bitfinex-derivatives","ETHF0:USTF0",1749660444770,0.69771,2865.8,2865.7,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749660445372,1.74434,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660445568,0.69785,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660445768,0.69785,2865.2,2865.1,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749660445969,0.69785,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660446262,0.6979,2865.0,2864.9,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749660447273,1.7811,2865.2,2864.9,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749660447475,0.69789,2865.1,2865.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749660448074,0.6979,2865.1,2865.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749660448580,1.7811,2865.2,2864.9,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749660448581,1.7811,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660448868,0.6174,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660449171,0.6174,2865.4,2865.3,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749660449379,1.8192,2865.8,2865.2,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749660449672,0.69776,2865.6,2865.5,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749660450169,0.69774,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749660450378,0.69776,2865.6,2865.5,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749660450776,0.69776,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660451078,0.69776,2865.6,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660451079,0.69783,2865.3,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660451376,0.6979,2865.0,2864.9,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1749660451580,1.74462,2865.3,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660451581,0.5735,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660451875,1.2099,2865.6,2865.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749660452176,1.90766,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660452379,0.69778,2865.5,2865.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749660452572,1.90768,2865.5,2865.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749660452771,1.2099,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660452974,0.5735,2865.7,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660453276,0.5735,2865.7,2865.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749660453581,1.2167,2866.1,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660453778,0.63823334,2866.2,2866.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660453970,0.63823334,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660454171,0.69766,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660454367,0.69766,2866.0,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749660454368,0.69773,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749660454570,0.69776,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660454767,1.2167,2865.6,2865.2,1.38442775]
["bitfinex-derivatives","ETHF0:USTF0",1749660454979,0.69785,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660455979,1.91005,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660457275,2.18925,2865.2,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660457881,0.6979,2865.0,2864.9,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749660461180,0.6979,2865.1,2864.9,0.01757]
["bitfinex-derivatives","ETHF0:USTF0",1749660461383,1.9395,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660461676,0.2792,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660462080,0.97705,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660462584,0.2792,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660463183,0.2792,2865.2,2865.1,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1749660465385,0.97705,2865.2,2865.1,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1749660465587,0.2792,2865.2,2865.1,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1749660466684,1.1894,2865.8,2865.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749660466882,0.69771,2865.8,2865.7,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1749660467684,0.69773,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749660467882,0.06037074,2866.1,2865.4,8.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749660468186,1.74351,2867.1,2866.0,5.28444163]
["bitfinex-derivatives","ETHF0:USTF0",1749660468385,1.8446,2867.0,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660468687,0.69759,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660468984,1.74378,2866.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660468985,3.2078,2866.6,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660469189,0.69764,2866.1,2866.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660469586,1.94514,2866.1,2866.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660472490,1.94514,2866.1,2866.0,0.7028935]
["bitfinex-derivatives","ETHF0:USTF0",1749660472785,3.26817074,2866.3,2866.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660472986,0.06037074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660476588,1.74324,2867.6,2867.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749660476782,0.69734,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660477794,1.74282,2868.2,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660477991,3.2078,2868.3,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660477992,0.69722,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660478290,0.69729,2867.5,2867.4,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660478996,0.69729,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660481189,0.69729,2867.5,2867.4,3.9103535]
["bitfinex-derivatives","ETHF0:USTF0",1749660481395,0.69729,2867.5,2867.4,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660481600,1.1561,2867.7,2867.4,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660481797,3.2078,2868.2,2867.5,1.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749660481994,0.69722,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660482299,0.69729,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660482501,0.69725,2867.7,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660482702,1.2057,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660482899,1.90285,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660483197,0.2788,2868.6,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660483497,0.69717,2868.0,2867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660483699,0.69725,2867.7,2867.6,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1749660483895,0.69725,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660484697,0.69725,2867.7,2867.6,3.7044344]
["bitfinex-derivatives","ETHF0:USTF0",1749660484903,0.69725,2867.7,2867.6,3.70446976]
["bitfinex-derivatives","ETHF0:USTF0",1749660485100,0.69725,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660485399,0.69729,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660485597,0.69729,2867.5,2867.4,0.50200729]
["bitfinex-derivatives","ETHF0:USTF0",1749660485903,0.69729,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660486699,0.69729,2867.5,2867.4,0.50481422]
["bitfinex-derivatives","ETHF0:USTF0",1749660486901,5.69729,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660487300,6.89929,2867.5,2867.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660487703,6.89929,2867.5,2867.4,0.50500329]
["bitfinex-derivatives","ETHF0:USTF0",1749660487898,1.89929,2867.5,2867.4,0.50496577]
["bitfinex-derivatives","ETHF0:USTF0",1749660488205,0.69746,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660489804,0.6247,2867.4,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660490004,0.69746,2866.9,2866.8,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749660490205,0.69746,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660491110,0.69746,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660491908,0.69746,2866.9,2866.8,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749660492117,0.69744,2866.9,2866.8,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749660492518,0.69743,2867.0,2866.9,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749660492818,0.69746,2866.8,2866.7,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1749660493018,0.69746,2866.9,2866.8,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1749660493717,0.69746,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660496319,0.69746,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660496919,0.69746,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660497326,0.69746,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660497620,0.69746,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660498722,0.69746,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660499112,0.69743,2867.0,2866.9,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749660499626,0.69737,2867.3,2867.2,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749660499925,0.69736,2867.3,2867.2,3.90514]
["bitfinex-derivatives","ETHF0:USTF0",1749660500117,0.00523,2867.7,2867.3,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749660500320,0.00523,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660502224,0.70248,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660503020,0.00523,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660504623,0.00523,2867.7,2867.6,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749660504831,0.00523,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660505023,0.00523,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660505518,0.70248,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660505722,0.00523,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660506519,0.00523,2867.7,2867.6,8.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749660506724,0.69709,2868.4,2868.3,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749660506923,0.69709,2868.4,2868.3,3.90487]
["bitfinex-derivatives","ETHF0:USTF0",1749660507131,0.69709,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660508134,0.69712,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660514135,0.75749074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660515240,0.06037074,2868.2,2868.1,0.7023835]
["bitfinex-derivatives","ETHF0:USTF0",1749660515538,0.75750074,2868.2,2868.1,0.7023835]
["bitfinex-derivatives","ETHF0:USTF0",1749660515738,0.75750074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660516241,0.75750074,2868.2,2868.1,0.7023835]
["bitfinex-derivatives","ETHF0:USTF0",1749660516446,0.75750074,2868.2,2868.1,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660516643,0.75750074,2868.2,2868.1,3.9101835]
["bitfinex-derivatives","ETHF0:USTF0",1749660517352,0.75750074,2868.2,2868.1,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660517840,0.06037074,2868.2,2868.1,3.9101835]
["bitfinex-derivatives","ETHF0:USTF0",1749660518233,0.75750074,2868.2,2868.1,3.9101835]
["bitfinex-derivatives","ETHF0:USTF0",1749660518933,0.06037074,2868.2,2868.1,3.9101835]
["bitfinex-derivatives","ETHF0:USTF0",1749660519733,0.75750074,2868.2,2868.1,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660519943,0.75750074,2868.2,2868.1,3.9101835]
["bitfinex-derivatives","ETHF0:USTF0",1749660520135,0.75750074,2868.2,2868.1,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660521442,0.75750074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660522145,0.75750074,2868.2,2868.1,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660522739,0.75750074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660522938,5.75750074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660523337,8.96530074,2868.2,2868.1,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660523531,8.96530074,2868.2,2868.1,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660524136,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660525544,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660525738,0.0052335,2867.7,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660525933,0.7025135,2867.7,2867.6,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749660526139,0.6973,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749660526339,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660527045,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660527544,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660528045,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660528343,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660529338,1.2829,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660531345,1.34327074,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660531540,0.69735,2867.3,2867.2,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660532242,8.90515,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660532842,10.11855,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660534544,5.11855,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660535749,3.90515,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660536437,5.16995,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660539239,10.16995,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660541348,5.16995,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660543948,10.16995,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660545549,10.23032074,2867.3,2867.2,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660547552,0.69769,2865.9,2865.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749660547844,0.69774,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660549846,0.0052335,2865.9,2865.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749660550051,0.0052335,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660550353,0.0052335,2865.9,2865.8,8.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660551055,0.7029235,2865.9,2865.8,8.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660551450,0.7029235,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660551651,0.0052335,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660552048,0.7029235,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660552248,0.69774,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660558557,1.93274,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660559463,0.69774,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660559757,1.22043,2865.8,2865.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749660559960,1.22043,2865.8,2865.7,1.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749660560266,1.22043,2865.8,2865.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749660560450,1.22043,2865.8,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660560451,0.69774,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660560852,1.03721074,2865.7,2865.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749660564576,1.03721074,2865.7,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660564577,0.69776,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660565068,0.69778,2865.5,2865.4,0.5993335]
["bitfinex-derivatives","ETHF0:USTF0",1749660565265,0.69778,2865.5,2865.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660565465,5.69778,2865.5,2865.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660565683,6.94128,2865.5,2865.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660570483,1.94128,2865.5,2865.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660570875,6.94128,2865.5,2865.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660572877,0.69808,2864.3,2864.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749660574183,0.69808,2864.3,2864.2,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749660574388,0.69807,2864.4,2864.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749660574680,0.69804,2864.5,2864.4,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749660574885,4.95272,2864.8,2864.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749660574886,0.69805,2864.4,2864.3,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1749660575280,0.69805,2864.4,2864.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749660576581,0.69808,2864.3,2864.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749660576782,0.69813,2864.1,2864.0,0.6288335]
["bitfinex-derivatives","ETHF0:USTF0",1749660577182,0.34490424,2864.3,2863.2,4.59186669]
["bitfinex-derivatives","ETHF0:USTF0",1749660577383,0.34490424,2864.3,2863.0,5.09410004]
["bitfinex-derivatives","ETHF0:USTF0",1749660577384,0.69827,2863.5,2863.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749660577988,0.69827,2863.5,2863.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1749660578387,0.69827,2863.5,2863.4,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749660579183,0.69826,2863.6,2863.4,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749660579387,4.95314,2864.1,2863.4,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749660579588,0.69826,2863.6,2863.4,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1749660579789,2.09015424,2864.3,2863.5,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660579983,0.69813,2864.1,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660580185,0.6982,2863.8,2863.7,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749660582198,2.09015424,2864.3,2863.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749660582393,2.09015424,2864.3,2863.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749660582394,0.69815,2864.0,2863.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749660582587,0.6982,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660583399,0.69824,2863.7,2863.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749660583696,2.09015424,2864.3,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749660583893,0.34490424,2864.3,2863.9,5.15397]
["bitfinex-derivatives","ETHF0:USTF0",1749660584199,0.69813,2864.1,2864.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749660584399,0.69813,2864.1,2864.0,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749660586395,0.69813,2864.1,2864.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749660587603,0.69813,2864.1,2864.0,2.55615]
["bitfinex-derivatives","ETHF0:USTF0",1749660587801,0.69813,2864.1,2864.0,7.55613]
["bitfinex-derivatives","ETHF0:USTF0",1749660588202,0.69811,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749660588996,0.69813,2864.1,2864.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1749660589194,0.69813,2864.1,2864.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749660590503,0.69813,2864.1,2864.0,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749660591004,0.69813,2864.1,2864.0,2.53945]
["bitfinex-derivatives","ETHF0:USTF0",1749660591208,0.75848074,2864.2,2864.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749660591398,0.69813,2864.1,2864.0,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1749660591699,0.06037074,2864.2,2864.1,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749660591897,3.2078,2865.4,2864.1,3.12618571]
["bitfinex-derivatives","ETHF0:USTF0",1749660592099,3.2078,2865.4,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660592296,0.69785,2865.3,2865.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749660593405,0.69787,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749660593907,0.69785,2865.3,2865.2,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749660594108,0.69788,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749660595001,0.69783,2865.4,2865.3,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749660595205,0.0052335,2865.5,2865.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749660595506,0.69781,2865.4,2865.3,3.90562]
["bitfinex-derivatives","ETHF0:USTF0",1749660595707,0.7030235,2865.5,2865.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749660595906,0.7030235,2865.5,2865.4,2.49531]
["bitfinex-derivatives","ETHF0:USTF0",1749660596111,0.7030235,2865.5,2865.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749660596709,0.7030235,2865.5,2865.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749660597109,0.69788,2865.1,2865.0,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660597406,0.69788,2865.1,2865.0,3.8161335]
["bitfinex-derivatives","ETHF0:USTF0",1749660597605,0.69788,2865.1,2865.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660597902,3.5680035,2865.5,2865.0,8.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660597903,0.0052335,2865.5,2865.0,8.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660598101,0.7030135,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660599704,0.0052335,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660599897,0.7030135,2865.5,2865.4,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749660600097,0.0052335,2865.5,2865.4,3.90561]
["bitfinex-derivatives","ETHF0:USTF0",1749660600505,0.7030135,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660601011,1.9268135,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660602009,0.7030135,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660602311,0.69788,2865.1,2865.0,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660602713,0.69788,2865.1,2865.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660603709,1.91208,2865.1,2865.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660604308,1.97245074,2865.1,2865.0,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660606507,0.69803,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660606712,0.69809,2864.3,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660606904,0.69809,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660607809,0.69809,2864.3,2864.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749660608010,0.69809,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660609015,0.69807,2864.4,2864.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749660609210,0.69798,2864.7,2864.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749660609414,0.69798,2864.7,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660610110,0.06037074,2865.1,2864.6,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749660610314,0.06037074,2865.1,2865.0,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749660610611,0.06037074,2865.1,2865.0,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749660610820,0.7030335,2865.5,2865.0,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749660610821,0.69781,2865.4,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749660611124,0.0052335,2865.5,2865.4,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1749660611317,1.1478,2866.1,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660611504,0.69776,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749660611709,0.69776,2865.7,2865.6,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749660612413,0.69776,2865.7,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660612911,0.69776,2865.7,2865.6,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749660613114,0.7029335,2865.9,2865.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749660613310,1.2098,2866.6,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749660613512,0.69752,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660614317,2.89129,2867.1,2866.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749660614318,0.0052335,2866.8,2866.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749660614621,0.7027035,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660615313,0.7027035,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660615710,0.0052335,2866.8,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660615913,0.69754,2866.5,2866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660616322,0.69761,2866.2,2866.1,3.90543]
["bitfinex-derivatives","ETHF0:USTF0",1749660616519,0.69761,2866.2,2866.1,3.90542]
["bitfinex-derivatives","ETHF0:USTF0",1749660617219,1.2062335,2866.8,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660617417,0.69752,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660618117,0.69759,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660619222,0.0052335,2866.8,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660619522,0.69749,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660619719,0.69757,2866.4,2866.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749660619915,0.69757,2866.4,2866.3,3.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749660620216,0.0052335,2866.8,2866.4,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749660620417,0.69749,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660620717,0.69756,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660621318,0.0052335,2866.8,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749660621518,0.69749,2866.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660622113,0.69749,2866.7,2865.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749660622114,0.69766,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660622924,0.69766,2866.0,2865.9,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749660623526,0.06037074,2866.3,2866.2,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660623720,0.06037074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660624026,0.75796074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660624226,0.06037074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660624522,0.75796074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660624725,0.75796074,2866.3,2866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660624927,0.69766,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660625825,0.69766,2866.0,2865.9,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749660626020,0.69766,2866.1,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660626221,0.06037074,2866.3,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660626222,0.69766,2866.0,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660626418,0.69766,2866.0,2865.9,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749660626821,0.69764,2866.2,2866.1,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660627428,0.69766,2866.1,2866.0,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749660628123,0.69763,2866.2,2866.1,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660628623,0.69763,2866.2,2865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660628624,0.75797074,2866.3,2866.2,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749660628931,0.75797074,2866.3,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660629224,6.69478,2867.2,2866.2,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1749660629225,3.55241932,2867.6,2866.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660629422,0.7027035,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660630029,0.7027035,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660631318,0.7027035,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660631728,0.7027035,2866.8,2866.7,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1749660631931,0.7027035,2866.8,2866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660632227,0.7027035,2866.8,2866.0,2.77745295]
["bitfinex-derivatives","ETHF0:USTF0",1749660632228,0.69761,2866.2,2866.1,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749660632430,0.69761,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660633027,0.69761,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660634822,0.69761,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660635524,0.69761,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660635927,0.75798074,2866.2,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660636129,0.69769,2865.9,2865.8,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749660636325,0.69769,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660636929,1.84639,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660637231,1.1487,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660637533,0.69769,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660637732,0.69769,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660637935,1.84639,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660639025,0.69774,2865.7,2865.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660639332,0.69774,2865.7,2865.4,4.24635645]
["bitfinex-derivatives","ETHF0:USTF0",1749660639333,0.69779,2865.5,2865.4,4.24635645]
["bitfinex-derivatives","ETHF0:USTF0",1749660639636,0.69779,2865.5,2865.4,3.2130335]
["bitfinex-derivatives","ETHF0:USTF0",1749660640536,0.5877,2866.0,2865.9,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749660640734,3.2078,2866.4,2866.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660640931,0.75799074,2866.2,2866.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660641141,0.06037074,2866.2,2866.1,4.75624353]
["bitfinex-derivatives","ETHF0:USTF0",1749660641434,0.06037074,2866.2,2866.1,5.09960674]
["bitfinex-derivatives","ETHF0:USTF0",1749660641932,0.75799074,2866.2,2866.1,5.09960674]
["bitfinex-derivatives","ETHF0:USTF0",1749660642332,0.75799074,2866.2,2866.1,4.40196674]
["bitfinex-derivatives","ETHF0:USTF0",1749660642532,0.75799074,2866.2,2866.1,4.0580746]
["bitfinex-derivatives","ETHF0:USTF0",1749660642933,0.75799074,2866.2,2866.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660645234,0.69769,2865.9,2865.8,4.9455846]
["bitfinex-derivatives","ETHF0:USTF0",1749660645435,0.6307,2866.1,2865.8,4.2478746]
["bitfinex-derivatives","ETHF0:USTF0",1749660645637,0.75799074,2866.2,2866.1,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660645837,0.06037074,2866.2,2866.1,4.9455146]
["bitfinex-derivatives","ETHF0:USTF0",1749660646342,0.06037074,2866.2,2866.1,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749660647049,0.75799074,2866.2,2866.1,4.24924798]
["bitfinex-derivatives","ETHF0:USTF0",1749660647342,0.69764,2866.1,2866.0,1.04144798]
["bitfinex-derivatives","ETHF0:USTF0",1749660647542,0.69766,2866.0,2865.9,1.04144798]
["bitfinex-derivatives","ETHF0:USTF0",1749660647742,1.2649,2866.1,2865.8,4.24924798]
["bitfinex-derivatives","ETHF0:USTF0",1749660647743,0.69769,2865.9,2865.8,4.24924798]
["bitfinex-derivatives","ETHF0:USTF0",1749660648444,0.69769,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660648845,1.96259,2865.9,2865.8,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1749660649141,1.96259,2865.9,2865.8,4.24924798]
["bitfinex-derivatives","ETHF0:USTF0",1749660649746,1.96259,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660650042,0.69769,2865.9,2865.8,4.94695798]
["bitfinex-derivatives","ETHF0:USTF0",1749660650243,1.74388,2866.5,2865.8,4.24924798]
["bitfinex-derivatives","ETHF0:USTF0",1749660650537,0.69769,2866.0,2865.9,4.75667282]
["bitfinex-derivatives","ETHF0:USTF0",1749660651143,0.69769,2866.0,2865.9,4.05898282]
["bitfinex-derivatives","ETHF0:USTF0",1749660651444,0.69766,2866.1,2865.9,4.05898282]
["bitfinex-derivatives","ETHF0:USTF0",1749660651647,1.28678,2866.4,2866.3,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749660651845,1.32966,2866.5,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749660652445,0.69757,2866.4,2866.3,3.90538]
["bitfinex-derivatives","ETHF0:USTF0",1749660652641,0.69757,2866.4,2866.3,4.94636282]
["bitfinex-derivatives","ETHF0:USTF0",1749660653243,0.69757,2866.4,2866.3,4.24878282]
["bitfinex-derivatives","ETHF0:USTF0",1749660653443,1.88667,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660653744,0.69759,2866.3,2866.2,4.05898282]
["bitfinex-derivatives","ETHF0:USTF0",1749660653939,1.88669,2866.3,2866.2,4.05898282]
["bitfinex-derivatives","ETHF0:USTF0",1749660654246,1.88669,2866.3,2866.2,4.75660282]
["bitfinex-derivatives","ETHF0:USTF0",1749660654446,0.69759,2866.3,2866.2,4.75660282]
["bitfinex-derivatives","ETHF0:USTF0",1749660655348,0.69759,2866.4,2866.3,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749660655544,0.69759,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660657452,2.51875,2866.5,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749660657653,0.69757,2866.4,2866.3,4.24839302]
["bitfinex-derivatives","ETHF0:USTF0",1749660657853,0.69757,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660657854,1.94477,2866.4,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660659343,0.69759,2866.3,2866.2,4.05859302]
["bitfinex-derivatives","ETHF0:USTF0",1749660659551,1.95249,2866.3,2866.2,4.05859302]
["bitfinex-derivatives","ETHF0:USTF0",1749660659750,1.95249,2866.3,2866.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660660456,0.69771,2865.8,2865.7,1.04059302]
["bitfinex-derivatives","ETHF0:USTF0",1749660660650,0.69774,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749660660856,0.69774,2865.7,2865.6,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1749660661059,0.69773,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749660661254,0.69774,2865.7,2865.6,4.59176674]
["bitfinex-derivatives","ETHF0:USTF0",1749660661556,0.69774,2865.7,2865.6,5.28952674]
["bitfinex-derivatives","ETHF0:USTF0",1749660662256,0.69773,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749660662556,0.69774,2865.7,2865.6,5.28951674]
["bitfinex-derivatives","ETHF0:USTF0",1749660662960,0.69774,2865.7,2865.6,4.59176674]
["bitfinex-derivatives","ETHF0:USTF0",1749660663360,1.8407,2865.8,2865.6,1.04147228]
["bitfinex-derivatives","ETHF0:USTF0",1749660663555,1.74435,2865.7,2865.4,1.04670578]
["bitfinex-derivatives","ETHF0:USTF0",1749660663766,0.69779,2865.5,2865.4,0.0052335]
["bitfinex-derivatives","ETHF0:USTF0",1749660665157,0.6977,2865.9,2865.8,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749660665357,3.2078,2866.1,2865.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749660665562,3.2078,2866.1,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749660665563,0.69768,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749660665759,0.69769,2865.9,2865.8,1.0407815]
["bitfinex-derivatives","ETHF0:USTF0",1749660666660,0.69769,2865.9,2865.8,4.2485815]
["bitfinex-derivatives","ETHF0:USTF0",1749660666963,2.89618,2866.2,2865.8,4.2485815]
["bitfinex-derivatives","ETHF0:USTF0",1749660667163,1.1521,2866.2,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660667368,0.69764,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660668764,1.74411,2866.1,2865.7,1.0407815]
["bitfinex-derivatives","ETHF0:USTF0",1749660669065,0.69771,2865.8,2865.7,1.0407815]
["bitfinex-derivatives","ETHF0:USTF0",1749660669465,1.1601,2865.8,2865.5,1.97116674]
["bitfinex-derivatives","ETHF0:USTF0",1749660669661,0.69776,2865.6,2865.5,1.62759926]
["bitfinex-derivatives","ETHF0:USTF0",1749660670060,0.69776,2865.6,2865.5,5.53318926]
["bitfinex-derivatives","ETHF0:USTF0",1749660670262,0.69776,2865.6,2865.5,4.83539926]
["bitfinex-derivatives","ETHF0:USTF0",1749660670558,1.85784,2865.8,2865.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749660670762,1.74407,2866.2,2865.6,1.03991712]
["bitfinex-derivatives","ETHF0:USTF0",1749660671066,1.1787,2866.6,2866.1,1.03991712]
["bitfinex-derivatives","ETHF0:USTF0",1749660671255,1.1787,2866.6,2866.2,2.35340822]
["bitfinex-derivatives","ETHF0:USTF0",1749660671256,0.69759,2866.3,2866.2,2.35340822]
["bitfinex-derivatives","ETHF0:USTF0",1749660671453,0.69759,2866.3,2866.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749660671659,1.74399,2866.3,2865.9,1.38396674]
["bitfinex-derivatives","ETHF0:USTF0",1749660671862,1.74399,2866.3,2865.8,2.07131357]
["bitfinex-derivatives","ETHF0:USTF0",1749660671863,0.69764,2866.1,2866.0,1.03930117]
["bitfinex-derivatives","ETHF0:USTF0",1749660672065,0.69766,2866.0,2865.9,1.03930117]
["bitfinex-derivatives","ETHF0:USTF0",1749660672257,2.99076,2866.2,2865.8,1.38396674]
["bitfinex-derivatives","ETHF0:USTF0",1749660672258,0.69765,2866.1,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749660672455,0.69765,2866.1,2866.0,1.03888309]
["bitfinex-derivatives","ETHF0:USTF0",1749660672669,0.69765,2866.1,2866.0,4.24668309]
["bitfinex-derivatives","ETHF0:USTF0",1749660672968,1.1787,2866.6,2866.0,4.24668309]
["bitfinex-derivatives","ETHF0:USTF0",1749660673170,1.87622,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660673462,0.69757,2866.4,2866.3,1.73645309]
["bitfinex-derivatives","ETHF0:USTF0",1749660673665,0.5805,2866.6,2866.2,5.19196674]
["bitfinex-derivatives","ETHF0:USTF0",1749660673861,0.69752,2866.6,2866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660675271,0.9764,2866.7,2866.5,4.24591398]
["bitfinex-derivatives","ETHF0:USTF0",1749660675470,0.2789,2866.7,2866.6,1.73563398]
["bitfinex-derivatives","ETHF0:USTF0",1749660675863,0.2789,2866.7,2866.6,10.09948674]
["bitfinex-derivatives","ETHF0:USTF0",1749660676068,1e-08,2866.7,2866.6,9.90022]
["bitfinex-derivatives","ETHF0:USTF0",1749660676267,0.0052335,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660676467,0.0052335,2866.8,2866.7,2.08070455]
["bitfinex-derivatives","ETHF0:USTF0",1749660676669,0.0052335,2866.8,2866.7,7.08070455]
["bitfinex-derivatives","ETHF0:USTF0",1749660676964,0.7027035,2866.8,2866.7,1.38321455]
["bitfinex-derivatives","ETHF0:USTF0",1749660677164,0.69749,2866.7,2866.6,5.09873455]
["bitfinex-derivatives","ETHF0:USTF0",1749660677365,0.7027135,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660677565,0.0052335,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660677769,0.0052335,2866.8,2866.7,1.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749660678266,0.0052335,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660678665,0.0052335,2866.8,2866.6,5.09872455]
["bitfinex-derivatives","ETHF0:USTF0",1749660678864,0.0052335,2866.8,2866.7,1.73386864]
["bitfinex-derivatives","ETHF0:USTF0",1749660679373,0.0052335,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749660679573,0.06560424,2866.8,2866.7,8.23120455]
["bitfinex-derivatives","ETHF0:USTF0",1749660679769,0.06560424,2866.8,2866.7,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1749660680068,0.06560424,2866.8,2866.7,8.91930357]
["bitfinex-derivatives","ETHF0:USTF0",1749660680268,0.06560424,2866.8,2866.7,9.86599]
["bitfinex-derivatives","ETHF0:USTF0",1749660680467,0.5828,2867.9,2866.7,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749660680774,1.74294,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660680968,0.6972,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660681965,0.0052335,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660682175,0.6972,2867.9,2867.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1749660683067,0.6972,2867.9,2867.8,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1749660683577,0.69723,2867.8,2867.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660683876,1.94293,2867.8,2867.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660685074,6.94293,2867.8,2867.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1749660685271,6.94293,2867.8,2866.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749660685272,6.2457,2867.8,2866.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749660685572,0.69735,2867.3,2867.2,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1749660685764,0.69732,2867.5,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660685969,0.5226,2867.7,2867.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749660685970,0.69734,2867.4,2867.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749660686370,0.69735,2867.3,2867.2,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1749660686771,0.69735,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660687473,0.69735,2867.3,2867.2,3.90517]
["bitfinex-derivatives","ETHF0:USTF0",1749660687673,0.69735,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660687875,0.69737,2867.2,2867.1,0.7026135]
["bitfinex-derivatives","ETHF0:USTF0",1749660688477,0.69736,2867.3,2867.2,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749660688678,0.69736,2867.3,2867.2,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1749660688868,0.69736,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660690178,0.69734,2867.4,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660690476,0.69732,2867.5,2867.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660690981,0.69735,2867.4,2867.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749660691282,0.69735,2867.3,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660691483,2.98891,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660691783,0.69735,2867.4,2867.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749660692477,0.69735,2867.3,2867.2,3.90516]
["bitfinex-derivatives","ETHF0:USTF0",1749660692676,0.69734,2867.4,2867.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749660692876,0.69732,2867.5,2867.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660693273,1.2457,2867.6,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660693478,0.5226,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660694387,0.5226,2867.7,2867.6,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1749660694780,0.58297074,2867.7,2867.6,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1749660695882,0.58297074,2867.7,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660696083,0.58297074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660696796,0.58297074,2867.7,2867.6,2.98905132]
["bitfinex-derivatives","ETHF0:USTF0",1749660696986,0.7023935,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660696987,0.0052335,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660697286,0.0052335,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660697991,0.0052335,2868.1,2868.0,4.52588]
["bitfinex-derivatives","ETHF0:USTF0",1749660698290,0.7023835,2868.1,2868.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749660698683,0.7023835,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660700490,0.7023835,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660700685,0.7023835,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660702386,0.7023835,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660702588,0.7023835,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660702787,0.7023835,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660703283,0.7023835,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660703492,0.69723,2867.8,2867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660703794,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660704088,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660704484,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660704905,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660705089,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660705291,0.6973,2867.5,2867.4,3.90512]
["bitfinex-derivatives","ETHF0:USTF0",1749660705688,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660706488,1.24027074,2867.7,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660706695,1.24027074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660706891,1.93752074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660707301,1.24027074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660708198,0.06037074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660708398,0.06037074,2867.7,2867.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660708593,0.06037074,2867.7,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660708594,0.6973,2867.5,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660708795,0.6973,2867.5,2867.4,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1749660709088,0.06037074,2867.7,2867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660709295,0.06037074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660709496,0.75762074,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660709898,0.6973,2867.6,2867.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749660710195,0.6973,2867.5,2867.4,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1749660711396,0.06037074,2867.6,2867.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660711589,0.75765074,2867.6,2867.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660712293,0.06037074,2867.6,2867.4,4.82847132]
["bitfinex-derivatives","ETHF0:USTF0",1749660712595,0.75766074,2867.6,2867.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660712995,0.75766074,2867.6,2867.5,1.72837132]
["bitfinex-derivatives","ETHF0:USTF0",1749660713299,0.6973,2867.5,2867.4,4.23887132]
["bitfinex-derivatives","ETHF0:USTF0",1749660713600,0.06037074,2867.6,2867.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660713801,0.06037074,2867.6,2867.5,1.73295753]
["bitfinex-derivatives","ETHF0:USTF0",1749660715898,0.06037074,2867.6,2867.5,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749660716095,0.06037074,2867.6,2867.5,9.52505805]
["bitfinex-derivatives","ETHF0:USTF0",1749660716402,0.06037074,2867.6,2867.5,4.52505805]
["bitfinex-derivatives","ETHF0:USTF0",1749660717001,0.0052335,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660717201,0.0052335,2868.1,2868.0,4.94043414]
["bitfinex-derivatives","ETHF0:USTF0",1749660717499,0.0052335,2868.1,2868.0,5.28558552]
["bitfinex-derivatives","ETHF0:USTF0",1749660724510,0.7023835,2868.1,2868.0,5.28558552]
["bitfinex-derivatives","ETHF0:USTF0",1749660724710,0.7023835,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660724912,0.7023835,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660725108,0.76275424,2868.1,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660725408,0.69718,2868.0,2867.9,1.73136651]
["bitfinex-derivatives","ETHF0:USTF0",1749660725710,1.94538,2868.0,2867.9,1.73136651]
["bitfinex-derivatives","ETHF0:USTF0",1749660726209,0.6972,2867.9,2867.8,1.73144465]
["bitfinex-derivatives","ETHF0:USTF0",1749660726411,1.94539,2868.0,2867.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749660726611,0.64330424,2868.1,2867.8,1.03423465]
["bitfinex-derivatives","ETHF0:USTF0",1749660726612,0.76277424,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660726807,0.76277424,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660727011,0.69718,2868.0,2867.9,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660727212,0.69718,2868.0,2867.9,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749660727416,0.06560424,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749660727816,0.06560424,2868.1,2868.0,2.67068552]
["bitfinex-derivatives","ETHF0:USTF0",1749660728012,4.24e-06,2868.1,2868.0,8.36098828]
["bitfinex-derivatives","ETHF0:USTF0",1749660728212,0.2788,2868.8,2868.7,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749660728419,2.09537727,2869.6,2868.7,4.23917147]
["bitfinex-derivatives","ETHF0:USTF0",1749660728420,0.69698,2868.9,2868.7,4.23917147]
["bitfinex-derivatives","ETHF0:USTF0",1749660728718,0.69698,2868.9,2868.8,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1749660728912,0.69695,2869.0,2868.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749660729418,0.7021635,2869.1,2869.0,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749660729619,1.1687335,2869.1,2869.0,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749660729820,0.0052335,2869.1,2869.0,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749660730417,0.7021435,2869.1,2869.0,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749660730619,0.7021435,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660731318,1.8656435,2869.1,2869.0,3.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749660731917,0.2785,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660732120,2.772919,2871.9,2869.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749660732318,2.772919,2872.7,2871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660732526,0.14344448,2872.8,2872.7,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749660732818,3.46614875,2874.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660733017,3.2078,2874.8,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660733218,4.511519,2875.2,2872.2,1.02810119]
["bitfinex-derivatives","ETHF0:USTF0",1749660733219,3.2078,2875.1,2874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660733418,3.2078,2875.1,2875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660733724,0.69567,2874.2,2874.1,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660734526,5.0,2874.2,2872.7,5.13872]
["bitfinex-derivatives","ETHF0:USTF0",1749660734824,3.2078,2873.9,2872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660735023,3.2078,2874.6,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660735320,3.2078,2873.7,2871.7,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749660735524,3.21299712,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660735720,3.2078,2872.9,2872.4,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660735925,0.69609,2872.5,2872.4,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660736121,3.2078,2872.6,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660736426,0.00519712,2873.0,2872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660736623,0.00519712,2873.0,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660737128,3.2078,2872.9,2872.5,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660737421,0.00519712,2873.0,2872.5,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660737422,3.2078,2872.6,2872.5,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660737627,0.00519712,2873.0,2872.5,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660738227,0.00519712,2873.0,2872.9,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1749660738428,0.00519712,2873.0,2872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660738923,3.2078,2874.1,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660739122,3.2078,2874.9,2874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660739322,1.2321,2875.2,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660739323,3.2078,2874.6,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660739517,3.90346,2874.3,2873.8,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749660739724,3.2078,2874.3,2873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660739929,0.7008843,2874.3,2873.8,0.7009843]
["bitfinex-derivatives","ETHF0:USTF0",1749660740225,3.2130243,2874.3,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660740529,0.6957,2874.1,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660740931,0.69574,2874.0,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660741226,3.2130243,2874.3,2873.8,0.7009943]
["bitfinex-derivatives","ETHF0:USTF0",1749660741427,3.2130243,2874.3,2873.8,3.2130243]
["bitfinex-derivatives","ETHF0:USTF0",1749660741726,0.69567,2874.2,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660741923,0.0052243,2874.3,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660742125,0.7008943,2874.3,2874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660742325,0.0052243,2874.3,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660742530,0.69575,2873.9,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660743226,0.69573,2874.0,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660743425,0.0052243,2874.3,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660743628,0.69575,2873.9,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660744331,0.69573,2874.0,2873.8,3.2130243]
["bitfinex-derivatives","ETHF0:USTF0",1749660744527,0.69575,2873.9,2873.8,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660747430,0.69569,2874.2,2873.8,3.2130243]
["bitfinex-derivatives","ETHF0:USTF0",1749660747631,0.0052243,2874.3,2874.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749660747933,0.0052243,2874.3,2874.2,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749660748129,0.7008743,2874.3,2874.1,3.90348]
["bitfinex-derivatives","ETHF0:USTF0",1749660748326,0.69567,2874.2,2874.1,3.90348]
["bitfinex-derivatives","ETHF0:USTF0",1749660748526,0.0052243,2874.3,2874.2,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749660749226,3.2078,2875.2,2874.2,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749660749428,3.2078,2875.5,2874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660749632,1.2069,2875.8,2874.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749660749633,4.4147,2875.8,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660749832,0.69537,2875.5,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660750032,0.69533,2875.7,2875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660750232,1.73808,2876.1,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660750233,0.69534,2875.6,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660750437,3.2078,2875.9,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660750736,3.2078,2875.9,2875.4,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1749660750937,0.69524,2876.0,2875.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1749660751234,0.69528,2875.9,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660751535,3.2078,2876.2,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660751736,0.69525,2876.0,2875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660751934,3.35124448,2877.4,2875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660752232,3.2078,2876.6,2875.9,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1749660752432,0.69531,2875.7,2875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660752631,0.69538,2875.4,2875.3,0.5881243]
["bitfinex-derivatives","ETHF0:USTF0",1749660752939,3.90318,2875.4,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660753127,0.69538,2875.4,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660754535,0.75575074,2875.4,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660754836,1.96935074,2875.4,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660755033,2.32550616,2875.4,2875.3,0.0052243]
["bitfinex-derivatives","ETHF0:USTF0",1749660755233,2.32550616,2875.4,2874.3,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749660755234,1.73859,2875.2,2874.3,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749660755435,1.2136,2875.1,2874.3,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749660755635,0.41652616,2875.4,2874.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749660755832,0.06037074,2875.4,2874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660756134,1.73853,2875.3,2874.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749660756334,2.95732282,2875.3,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660756535,0.69553,2874.8,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660758634,3.8153,2875.2,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660758836,4.4231,2875.2,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660759029,0.69553,2874.8,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660759342,0.69553,2874.8,2874.7,0.70076485]
["bitfinex-derivatives","ETHF0:USTF0",1749660759634,0.69553,2874.8,2874.7,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660760538,3.2078,2874.9,2874.2,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1749660760739,0.00519282,2875.3,2874.8,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749660761036,0.69543,2875.2,2874.3,0.68228215]
["bitfinex-derivatives","ETHF0:USTF0",1749660761241,0.00519282,2875.3,2874.3,0.68228215]
["bitfinex-derivatives","ETHF0:USTF0",1749660761242,3.2078,2874.9,2874.3,0.68228215]
["bitfinex-derivatives","ETHF0:USTF0",1749660761539,0.69562,2874.5,2874.3,1.383147]
["bitfinex-derivatives","ETHF0:USTF0",1749660761841,1.213,2874.8,2874.3,0.687497]
["bitfinex-derivatives","ETHF0:USTF0",1749660762037,0.6956,2874.5,2874.4,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1749660762344,1.213,2874.8,2874.3,0.687497]
["bitfinex-derivatives","ETHF0:USTF0",1749660762536,0.69552,2874.9,2874.4,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1749660762752,3.2078,2875.0,2874.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1749660762934,1.87916,2874.8,2874.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749660763139,0.69555,2874.7,2874.3,3.82571485]
["bitfinex-derivatives","ETHF0:USTF0",1749660763442,1.1836,2874.8,2874.3,3.82571485]
["bitfinex-derivatives","ETHF0:USTF0",1749660763637,0.69562,2874.5,2874.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1749660763837,1.1836,2874.8,2874.3,0.61791485]
["bitfinex-derivatives","ETHF0:USTF0",1749660764038,0.69561,2874.5,2874.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1749660764338,0.69558,2874.7,2874.6,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749660764541,0.69552,2874.9,2874.3,6.57219505]
["bitfinex-derivatives","ETHF0:USTF0",1749660764733,0.69554,2874.8,2874.7,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1749660764939,3.2078,2875.0,2874.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1749660764940,0.69558,2874.7,2874.6,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1749660765542,0.6956,2874.6,2874.5,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749660765739,0.69563,2874.5,2874.4,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1749660766052,0.69557,2874.7,2874.6,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1749660766247,0.6956,2874.6,2874.5,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1749660766537,0.69563,2874.5,2874.4,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1749660766744,0.6956,2874.6,2874.5,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749660767344,0.69563,2874.4,2874.3,3.90863485]
["bitfinex-derivatives","ETHF0:USTF0",1749660767545,0.69561,2874.6,2874.5,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749660767848,0.69563,2874.4,2874.3,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660768044,3.90343,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660768242,8.90343,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660768446,3.90343,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660768638,0.69563,2874.4,2874.3,0.69565485]
["bitfinex-derivatives","ETHF0:USTF0",1749660768841,0.69563,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660769241,1.90863,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660769941,7.51913,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660770340,7.80363566,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660770543,7.51913,2874.4,2874.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749660770747,0.69589,2873.3,2873.2,1.02270173]
["bitfinex-derivatives","ETHF0:USTF0",1749660770949,0.69594,2873.1,2873.0,1.71864173]
["bitfinex-derivatives","ETHF0:USTF0",1749660771149,0.69596,2873.0,2872.9,1.71867173]
["bitfinex-derivatives","ETHF0:USTF0",1749660771349,0.69595,2873.1,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749660771746,0.69596,2873.0,2872.9,1.02270173]
["bitfinex-derivatives","ETHF0:USTF0",1749660771949,0.69599,2872.9,2872.8,0.70122485]
["bitfinex-derivatives","ETHF0:USTF0",1749660772649,0.69599,2872.9,2872.8,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660772844,1.213,2873.2,2872.8,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660773040,1.213,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660773239,1.90892,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660773745,0.00521485,2873.3,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660773951,0.69594,2873.1,2873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660774247,0.69599,2872.9,2872.8,0.70121485]
["bitfinex-derivatives","ETHF0:USTF0",1749660774443,0.69598,2873.0,2872.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1749660774849,0.00521485,2873.3,2872.8,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660775045,0.00521485,2873.3,2873.2,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749660777549,0.06037074,2874.4,2873.3,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1749660777749,0.69577,2873.9,2873.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660778050,0.69575,2873.9,2873.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1749660778244,0.69572,2874.1,2874.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749660778651,0.69574,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660778846,0.69574,2874.0,2873.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749660778847,2.95067485,2874.3,2873.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749660779049,0.69573,2874.1,2874.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749660779453,0.69569,2874.2,2874.1,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1749660779751,1.21151485,2874.3,2874.0,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1749660779752,0.69571,2874.1,2874.0,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1749660780056,3.2078,2874.2,2873.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749660780257,1.2063,2874.1,2873.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749660780547,0.69579,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660780753,2.94558,2874.1,2873.1,1.02150525]
["bitfinex-derivatives","ETHF0:USTF0",1749660780754,1.7395,2873.7,2873.1,1.02150525]
["bitfinex-derivatives","ETHF0:USTF0",1749660780951,1.73962,2873.5,2872.8,2.7667501]
["bitfinex-derivatives","ETHF0:USTF0",1749660781151,0.69598,2873.0,2872.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749660781347,1.1657,2873.4,2872.8,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660781549,0.69593,2873.2,2873.1,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749660781950,0.69596,2873.1,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749660782255,1.1657,2873.5,2873.0,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749660782459,1.7392,2874.2,2873.3,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1749660782660,0.6958,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660783060,0.69581,2873.7,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749660783255,1.73935,2874.0,2873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660783558,0.69582,2873.7,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749660783749,0.69587,2873.5,2873.4,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1749660784156,0.69587,2873.5,2873.1,3.39203525]
["bitfinex-derivatives","ETHF0:USTF0",1749660784157,1.1453,2873.6,2873.5,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1749660784352,1.73932,2874.0,2873.3,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749660784555,4.94726,2873.8,2873.1,1.65220525]
["bitfinex-derivatives","ETHF0:USTF0",1749660784750,4.94742,2873.5,2872.9,4.22930525]
["bitfinex-derivatives","ETHF0:USTF0",1749660785055,0.69599,2872.9,2872.8,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660785560,0.69614,2872.3,2872.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749660785763,0.6962,2872.1,2872.0,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749660785958,0.69621,2872.0,2871.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749660786162,0.6962,2872.1,2871.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749660786356,0.69617,2872.2,2872.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749660786559,0.69618,2872.1,2872.0,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749660786759,0.69618,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660787062,0.69621,2872.0,2871.9,0.58541485]
["bitfinex-derivatives","ETHF0:USTF0",1749660787360,1.21669,2872.1,2871.9,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660787561,0.69621,2872.0,2871.9,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660788064,1.88031,2872.0,2871.9,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1749660788261,1.74063,2871.9,2871.2,1.02150525]
["bitfinex-derivatives","ETHF0:USTF0",1749660788555,3.2078,2871.7,2871.6,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660788762,0.6963,2871.7,2871.1,4.94887]
["bitfinex-derivatives","ETHF0:USTF0",1749660788954,4.3919,2871.8,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660789162,0.69628,2871.7,2871.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660789358,1.1841,2871.6,2871.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660789959,0.69624,2871.9,2871.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660790156,3.7283,2872.1,2871.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749660790157,0.69627,2871.8,2871.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749660790360,0.69627,2871.8,2871.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660790663,4.8727,2872.1,2871.3,1.7461341]
["bitfinex-derivatives","ETHF0:USTF0",1749660790859,0.69623,2872.0,2871.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660791066,0.5205,2872.1,2872.0,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749660791965,0.5205,2872.1,2872.0,3.90401]
["bitfinex-derivatives","ETHF0:USTF0",1749660792169,1e-08,2872.1,2872.0,8.90401]
["bitfinex-derivatives","ETHF0:USTF0",1749660792366,0.00521485,2872.4,2872.3,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749660793068,0.00521485,2872.4,2872.3,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1749660794565,0.00521485,2872.4,2872.2,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749660794771,0.69616,2872.2,2871.7,5.45360525]
["bitfinex-derivatives","ETHF0:USTF0",1749660795069,0.69616,2872.3,2871.7,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749660795269,0.69618,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660795467,0.00521485,2872.4,2872.3,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749660796767,0.2776,2872.7,2872.6,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749660796968,1e-05,2872.7,2872.6,3.90386]
["bitfinex-derivatives","ETHF0:USTF0",1749660797171,1e-05,2872.7,2872.6,10.52977214]
["bitfinex-derivatives","ETHF0:USTF0",1749660797565,0.06037074,2873.5,2873.4,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749660797768,0.06037074,2873.5,2873.4,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749660798380,0.06037074,2873.5,2873.4,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749660800177,0.06037074,2873.5,2873.4,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749660800882,0.06037074,2873.5,2873.4,5.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749660801081,0.06037074,2873.5,2873.4,3.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749660801677,7.4e-07,2873.5,2873.4,8.90367]
["bitfinex-derivatives","ETHF0:USTF0",1749660801880,7.4e-07,2873.5,2873.4,10.14597]
["bitfinex-derivatives","ETHF0:USTF0",1749660802082,1.2342,2874.7,2874.5,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1749660802379,1.2342,2874.7,2874.1,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749660802579,0.69561,2874.5,2874.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749660802780,0.69564,2874.4,2874.3,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1749660803079,1.7441841,2874.6,2873.7,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749660803276,1.1584,2874.3,2874.2,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1749660803676,0.0052241,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660803876,0.69566,2874.3,2874.2,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1749660804075,1.1636241,2874.6,2873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660804280,1.1584,2874.2,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660804479,1.1584,2874.2,2873.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749660804480,3.2078,2874.1,2873.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749660804783,1.85414,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660804985,1.1584,2874.0,2873.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749660805180,0.69579,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660805377,1.1584,2874.0,2873.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1749660805579,1.2565,2873.7,2873.2,0.6369241]
["bitfinex-derivatives","ETHF0:USTF0",1749660805784,0.69584,2873.6,2873.5,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749660806083,1.2565,2873.7,2873.6,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749660806483,3.2078,2874.1,2873.6,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1749660806484,0.69571,2874.1,2874.0,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749660806785,1.2565,2874.4,2873.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749660806986,0.69573,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660807180,2.99559,2874.4,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660807381,0.69574,2874.0,2873.9,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1749660807783,4.94707,2874.1,2873.2,3.8447241]
["bitfinex-derivatives","ETHF0:USTF0",1749660808088,0.69578,2873.8,2873.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749660808287,0.69578,2873.8,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660808288,1.2565,2873.9,2873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660808479,1.2565,2873.9,2873.2,0.6369241]
["bitfinex-derivatives","ETHF0:USTF0",1749660808480,0.69589,2873.3,2873.2,0.6369241]
["bitfinex-derivatives","ETHF0:USTF0",1749660808681,0.69589,2873.3,2873.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660809786,1.85789,2873.3,2873.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660810682,6.85789,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660811283,1.85789,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660814494,0.69589,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660814678,0.69589,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660814882,1.1584,2873.6,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660815082,0.69583,2873.6,2873.5,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1749660815282,3.2078,2873.7,2873.2,4.94754001]
["bitfinex-derivatives","ETHF0:USTF0",1749660815477,0.69579,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660816190,0.69576,2873.9,2873.8,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660816385,3.90348,2874.2,2874.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749660816683,3.2078,2874.2,2873.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749660816989,0.69575,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660817190,3.2078,2874.2,2873.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749660817385,4.3538,2874.2,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660817578,4.3538,2874.2,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660817579,0.69589,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660817785,0.69589,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660818483,0.75626074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660818683,0.75626074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660818981,3.96406074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660819382,0.75626074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660820987,1.97326074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660822091,0.06037074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660823491,0.75626074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660823788,0.06037074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660824388,0.75626074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660824893,1.91096074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660826689,10.11876074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660827288,1.91096074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660828185,0.06037074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660828888,0.06037074,2873.3,2873.2,1.32851001]
["bitfinex-derivatives","ETHF0:USTF0",1749660829584,0.06037074,2873.3,2873.2,6.32851001]
["bitfinex-derivatives","ETHF0:USTF0",1749660829786,0.06037074,2873.3,2873.2,7.57311001]
["bitfinex-derivatives","ETHF0:USTF0",1749660831895,0.69576,2873.9,2873.4,1.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749660832094,0.69579,2873.8,2873.7,1.72217769]
["bitfinex-derivatives","ETHF0:USTF0",1749660832293,0.69573,2874.0,2873.9,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749660832793,0.69574,2874.0,2873.9,0.69572]
["bitfinex-derivatives","ETHF0:USTF0",1749660832994,0.69577,2873.9,2873.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1749660833392,0.69578,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749660833794,0.69579,2873.7,2873.6,1.02639769]
["bitfinex-derivatives","ETHF0:USTF0",1749660834194,0.69582,2873.6,2873.5,1.72222769]
["bitfinex-derivatives","ETHF0:USTF0",1749660834395,0.69579,2873.8,2873.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749660834892,3.2078,2874.3,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660834893,0.69575,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660835293,0.69571,2874.1,2874.0,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1749660835693,0.69568,2874.2,2874.1,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1749660837700,1.7391,2874.4,2873.9,1.62866696]
["bitfinex-derivatives","ETHF0:USTF0",1749660837900,0.69572,2874.0,2873.9,1.62866696]
["bitfinex-derivatives","ETHF0:USTF0",1749660838102,0.69575,2873.9,2873.8,1.02706696]
["bitfinex-derivatives","ETHF0:USTF0",1749660838301,0.69577,2873.8,2873.7,1.72285696]
["bitfinex-derivatives","ETHF0:USTF0",1749660838699,0.69577,2873.8,2873.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1749660839603,0.69579,2873.7,2873.6,1.72190273]
["bitfinex-derivatives","ETHF0:USTF0",1749660839803,0.69584,2873.5,2873.4,1.02610273]
["bitfinex-derivatives","ETHF0:USTF0",1749660840099,0.69589,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660840303,0.69589,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660840497,3.90369,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660840698,8.96406074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660841204,3.96406074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660842704,0.06037074,2873.3,2873.2,0.69591001]
["bitfinex-derivatives","ETHF0:USTF0",1749660843104,0.06037074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660843105,0.75626074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660843610,1.94036074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660843903,0.06037074,2873.3,2873.2,3.90371001]
["bitfinex-derivatives","ETHF0:USTF0",1749660844103,1.87983,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660844308,1.87983,2874.0,2873.4,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1749660844309,0.69575,2873.9,2873.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1749660844504,1.1841,2874.0,2873.5,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660844505,1.1841,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660844709,0.69572,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749660844900,1.205,2874.4,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660845209,1.205,2874.4,2874.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749660845404,1.205,2874.4,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660845603,0.69574,2874.0,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660845803,3.2078,2874.2,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660846112,0.69582,2873.6,2873.5,4.23328209]
["bitfinex-derivatives","ETHF0:USTF0",1749660846306,2.94429,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660846307,1.205,2874.1,2873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660846603,1.205,2874.1,2873.5,4.23328209]
["bitfinex-derivatives","ETHF0:USTF0",1749660846808,0.69573,2874.0,2873.5,5.49808209]
["bitfinex-derivatives","ETHF0:USTF0",1749660847004,0.6957,2874.1,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660847212,1.73907,2874.4,2873.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749660847418,1.205,2874.3,2873.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749660847612,0.69573,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660847906,0.69571,2874.1,2874.0,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1749660848312,0.69571,2874.1,2873.6,2.24878209]
["bitfinex-derivatives","ETHF0:USTF0",1749660848313,3.2078,2874.2,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660848513,0.69573,2874.0,2873.9,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1749660848809,1.2583,2874.1,2873.6,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660849207,0.69577,2873.8,2873.7,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749660849405,0.69579,2873.7,2873.6,1.72129209]
["bitfinex-derivatives","ETHF0:USTF0",1749660849606,0.69579,2873.7,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749660849803,0.69582,2873.6,2873.5,1.72131209]
["bitfinex-derivatives","ETHF0:USTF0",1749660850002,4.94729,2873.8,2873.3,4.23328209]
["bitfinex-derivatives","ETHF0:USTF0",1749660850203,1.95415,2873.5,2873.4,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749660850408,0.69585,2873.5,2873.4,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1749660851007,2.99775,2873.8,2873.3,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660851207,0.69587,2873.4,2873.3,1.02548209]
["bitfinex-derivatives","ETHF0:USTF0",1749660851412,0.69587,2873.4,2873.3,1.72137209]
["bitfinex-derivatives","ETHF0:USTF0",1749660852013,0.69586,2873.5,2873.4,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1749660852518,0.69587,2873.4,2873.3,4.92916209]
["bitfinex-derivatives","ETHF0:USTF0",1749660852717,0.69589,2873.3,2873.2,1.7213821]
["bitfinex-derivatives","ETHF0:USTF0",1749660852910,0.75626074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660854621,6.37996074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660857011,7.55706074,2873.3,2873.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660860211,0.69623,2871.9,2871.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749660860409,0.69625,2871.8,2871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660860814,1.1899,2872.0,2871.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749660860815,0.69632,2871.6,2871.5,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660861009,0.69637,2871.3,2871.2,2.32537109]
["bitfinex-derivatives","ETHF0:USTF0",1749660861212,0.69636,2871.4,2871.3,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660861409,0.0052241,2871.5,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660861608,0.7015541,2871.5,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660861813,0.69635,2871.4,2871.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749660862210,0.69637,2871.3,2871.2,1.29828]
["bitfinex-derivatives","ETHF0:USTF0",1749660862421,0.69637,2871.3,2871.2,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1749660862615,0.69636,2871.4,2871.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749660862810,0.0052241,2871.5,2871.0,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660863116,0.69638,2871.3,2871.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749660863321,0.69637,2871.4,2871.3,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749660863617,0.69638,2871.3,2871.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749660863818,1.2172241,2871.5,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660864018,0.0052241,2871.5,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660864922,1.74018,2872.6,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660864923,0.69617,2872.2,2871.6,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749660865117,0.69615,2872.3,2872.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749660865421,0.69617,2872.2,2872.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749660865719,0.69615,2872.3,2872.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749660865917,0.69615,2872.3,2871.9,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749660865918,0.0052241,2872.5,2872.0,1.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749660866117,0.0052241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660866315,0.69614,2872.3,2872.2,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749660866717,0.69617,2872.2,2872.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749660866927,3.2078,2872.3,2871.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749660867115,0.69621,2872.0,2871.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749660867319,4.94818,2872.3,2871.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749660867320,1.1806,2872.2,2871.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749660867721,0.0052241,2872.5,2871.7,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1749660867927,0.0052241,2872.5,2871.7,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749660868124,0.69616,2872.2,2872.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749660868726,0.69621,2872.0,2871.7,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1749660868922,0.69625,2871.8,2871.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749660869129,3.90405,2871.8,2871.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749660869431,1.74058,2871.9,2871.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749660869622,0.69632,2871.6,2871.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749660870022,4.4238,2871.8,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660870223,0.69632,2871.6,2871.5,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660871225,1.216,2871.8,2871.3,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749660871426,0.69625,2871.9,2871.8,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749660871621,0.6962,2872.1,2872.0,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660871828,1.91217,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660872029,0.6962,2872.1,2872.0,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749660872230,1.91216,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660872430,0.6962,2872.1,2872.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749660872728,3.2078,2872.4,2871.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749660872729,0.69621,2872.0,2871.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749660873131,0.69621,2872.0,2871.9,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1749660873728,0.69621,2872.0,2871.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749660873927,0.69621,2872.0,2871.1,2.7650283]
["bitfinex-derivatives","ETHF0:USTF0",1749660873928,4.94833,2872.0,2871.1,2.7650283]
["bitfinex-derivatives","ETHF0:USTF0",1749660874124,0.69633,2871.6,2871.5,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660874325,0.69635,2871.4,2871.3,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1749660874827,0.69634,2871.5,2871.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660875026,0.69631,2871.6,2871.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749660875229,1.2613,2871.7,2871.4,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749660875420,1.2613,2871.7,2871.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749660875622,0.69635,2871.4,2871.3,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1749660875829,0.69634,2871.5,2871.4,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749660876132,1.2613,2871.7,2871.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749660876431,0.69635,2871.4,2871.3,4.48016]
["bitfinex-derivatives","ETHF0:USTF0",1749660878220,4.94847,2871.8,2871.4,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660878221,0.69634,2871.5,2871.4,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749660879332,1.74071,2871.7,2871.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749660879333,0.69635,2871.4,2871.3,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749660879532,0.69635,2871.4,2871.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1749660879833,0.6964,2871.3,2871.2,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749660880028,0.6964,2871.3,2871.2,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1749660881838,0.69636,2871.5,2871.4,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749660882035,0.69636,2871.5,2871.4,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1749660882231,0.69632,2871.6,2871.5,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1749660883130,0.69635,2871.4,2871.3,1.7203783]
["bitfinex-derivatives","ETHF0:USTF0",1749660883536,0.69635,2871.4,2871.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749660884236,0.69636,2871.5,2871.4,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660884735,0.69635,2871.4,2871.3,1.7203783]
["bitfinex-derivatives","ETHF0:USTF0",1749660885736,0.69638,2871.3,2871.2,1.6270183]
["bitfinex-derivatives","ETHF0:USTF0",1749660885931,0.69638,2871.3,2871.2,2.3234183]
["bitfinex-derivatives","ETHF0:USTF0",1749660887338,0.69638,2871.3,2871.2,1.63424132]
["bitfinex-derivatives","ETHF0:USTF0",1749660888038,0.69638,2871.3,2871.2,2.33064132]
["bitfinex-derivatives","ETHF0:USTF0",1749660888442,0.69633,2871.6,2871.5,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1749660888738,0.69633,2871.6,2871.5,1.7278046]
["bitfinex-derivatives","ETHF0:USTF0",1749660889645,0.6963,2871.7,2871.6,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1749660889940,0.6963,2871.6,2871.5,1.72796848]
["bitfinex-derivatives","ETHF0:USTF0",1749660890543,0.75667074,2871.6,2871.5,1.72796848]
["bitfinex-derivatives","ETHF0:USTF0",1749660890935,0.75667074,2871.6,2871.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749660891640,0.69633,2871.5,2871.4,1.36853026]
["bitfinex-derivatives","ETHF0:USTF0",1749660891837,0.69633,2871.5,2871.4,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749660892037,0.69635,2871.4,2871.3,1.36853026]
["bitfinex-derivatives","ETHF0:USTF0",1749660892445,0.69635,2871.4,2871.3,2.06489026]
["bitfinex-derivatives","ETHF0:USTF0",1749660893444,0.69635,2871.4,2871.3,1.36853026]
["bitfinex-derivatives","ETHF0:USTF0",1749660893746,0.69635,2871.4,2871.3,2.06491026]
["bitfinex-derivatives","ETHF0:USTF0",1749660894043,0.75671074,2871.6,2871.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660894248,0.75671074,2871.6,2871.5,1.72834736]
["bitfinex-derivatives","ETHF0:USTF0",1749660894445,0.94681074,2871.7,2871.5,1.72834736]
["bitfinex-derivatives","ETHF0:USTF0",1749660894744,0.75671074,2871.6,2871.5,1.72834736]
["bitfinex-derivatives","ETHF0:USTF0",1749660894946,0.06037074,2871.6,2871.5,1.72834736]
["bitfinex-derivatives","ETHF0:USTF0",1749660895144,0.06037074,2871.6,2871.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749660895442,0.06037074,2871.6,2871.5,2.06486026]
["bitfinex-derivatives","ETHF0:USTF0",1749660896445,3.2078,2872.9,2871.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749660896644,0.69613,2872.4,2872.2,1.03141274]
["bitfinex-derivatives","ETHF0:USTF0",1749660896840,0.609,2872.8,2872.3,1.03141274]
["bitfinex-derivatives","ETHF0:USTF0",1749660897042,0.609,2872.8,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660897243,0.7013041,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660897449,0.69611,2872.4,2872.3,1.72753274]
["bitfinex-derivatives","ETHF0:USTF0",1749660897651,0.7013241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660897947,0.0052241,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660898149,0.7013041,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660898344,0.7013041,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660898538,0.0052241,2872.5,2872.3,1.03141274]
["bitfinex-derivatives","ETHF0:USTF0",1749660898739,0.7013341,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660898939,0.69611,2872.4,2872.3,1.72753274]
["bitfinex-derivatives","ETHF0:USTF0",1749660899143,0.7013241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660899345,0.69611,2872.4,2872.3,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660900345,0.7013241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660900541,0.0052241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660900747,0.7013041,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660900947,0.7013041,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660901148,0.7013041,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660901449,0.0052241,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660901643,0.0052241,2872.5,2872.4,4.93532274]
["bitfinex-derivatives","ETHF0:USTF0",1749660901839,0.0052241,2872.5,2872.4,1.72752274]
["bitfinex-derivatives","ETHF0:USTF0",1749660902144,0.0052241,2872.5,2872.4,4.93532274]
["bitfinex-derivatives","ETHF0:USTF0",1749660902340,0.7013041,2872.5,2872.4,4.23921274]
["bitfinex-derivatives","ETHF0:USTF0",1749660902743,0.69611,2872.4,2872.3,1.72753274]
["bitfinex-derivatives","ETHF0:USTF0",1749660903143,0.0052241,2872.5,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749660903345,0.0052241,2872.5,2872.4,4.93212991]
["bitfinex-derivatives","ETHF0:USTF0",1749660903654,0.0052241,2872.5,2872.4,6.18462991]
["bitfinex-derivatives","ETHF0:USTF0",1749660903852,0.69595,2873.1,2873.0,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660904147,0.69598,2873.0,2872.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749660904749,3.2078,2873.2,2872.7,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749660904943,0.0052052,2873.2,2872.8,1.74002]
["bitfinex-derivatives","ETHF0:USTF0",1749660905250,0.0052052,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660905444,0.7011152,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660905751,1.73986,2873.1,2872.7,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660906052,3.90381,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660906453,8.90381,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660906753,3.90381,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660907159,3.2078,2872.8,2872.7,0.69604001]
["bitfinex-derivatives","ETHF0:USTF0",1749660907646,3.90381,2872.8,2872.7,0.69604001]
["bitfinex-derivatives","ETHF0:USTF0",1749660908049,0.69601,2872.8,2872.7,0.69604001]
["bitfinex-derivatives","ETHF0:USTF0",1749660908249,0.696,2872.9,2872.8,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749660909555,0.69601,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660909952,5.69601,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660910857,0.69601,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660911553,0.696,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749660911855,0.69601,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749660912058,1.1598,2873.0,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660912357,0.69601,2872.8,2872.7,0.69601001]
["bitfinex-derivatives","ETHF0:USTF0",1749660912948,8.90381,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660913657,10.06021,2872.8,2872.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660915059,1.74028,2872.4,2871.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749660915259,1.74028,2872.4,2871.9,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1749660915260,0.69621,2872.0,2871.9,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1749660915858,0.69619,2872.1,2872.0,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660916056,0.69618,2872.2,2872.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749660916255,5.00841074,2872.5,2871.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1749660916455,4.4539,2872.4,2871.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1749660916658,0.69617,2872.2,2872.1,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1749660916958,1.94221,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660917267,0.69618,2872.2,2872.1,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1749660917558,0.69614,2872.3,2872.2,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660917758,0.69618,2872.2,2872.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1749660918067,1.74034,2872.3,2871.9,1.59905734]
["bitfinex-derivatives","ETHF0:USTF0",1749660918262,0.69623,2871.9,2871.8,1.72893144]
["bitfinex-derivatives","ETHF0:USTF0",1749660918758,0.69623,2871.9,2871.8,1.03268144]
["bitfinex-derivatives","ETHF0:USTF0",1749660918961,1.93267,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749660919258,3.2078,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660919461,3.90391,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660920156,3.2078,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660920461,3.90391,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660920658,0.69611,2872.4,2872.3,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1749660920953,0.69608,2872.7,2872.6,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749660921158,0.69608,2872.6,2872.5,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749660921758,0.69603,2872.8,2872.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749660922059,0.69608,2872.7,2872.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749660922252,0.69608,2872.6,2872.5,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749660922460,0.69604,2872.8,2872.7,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749660923263,1.9325,2872.9,2872.8,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749660923461,0.69605,2872.8,2872.7,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749660923760,0.69606,2872.7,2872.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749660924458,0.69603,2872.8,2872.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749660925664,1.84803,2872.8,2872.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749660926358,0.69606,2872.7,2872.6,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749660926660,0.69606,2872.7,2872.2,1.02745734]
["bitfinex-derivatives","ETHF0:USTF0",1749660926661,0.69611,2872.4,2872.2,1.02745734]
["bitfinex-derivatives","ETHF0:USTF0",1749660926868,0.6961,2872.5,2872.4,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749660927065,1.2166,2872.6,2872.5,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749660927066,1.91267,2872.6,2872.5,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1749660928368,0.69604,2872.8,2872.7,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749660929172,0.69604,2872.7,2872.6,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1749660929469,0.69604,2872.7,2872.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749660929969,4.94784,2872.8,2872.3,1.02745734]
["bitfinex-derivatives","ETHF0:USTF0",1749660930176,0.69611,2872.4,2872.3,1.72357734]
["bitfinex-derivatives","ETHF0:USTF0",1749660930368,0.69605,2872.7,2872.6,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749660930571,0.69603,2872.8,2872.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1749660930872,4.17616,2873.1,2872.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749660930873,0.69599,2873.0,2872.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749660931078,1.2472,2873.1,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749660931079,0.69602,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749660931678,0.69598,2873.0,2872.9,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1749660931873,0.69597,2873.1,2873.0,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660932075,0.696,2873.0,2872.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1749660932569,0.69599,2873.0,2872.9,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749660932775,0.69599,2873.0,2872.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1749660933283,0.69599,2873.0,2872.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749660933472,0.69599,2873.0,2872.9,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1749660933675,3.9089452,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660933875,0.7011152,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660934177,0.0052052,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660934378,0.7011152,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660935174,0.69596,2873.0,2872.9,1.65606843]
["bitfinex-derivatives","ETHF0:USTF0",1749660935381,0.69596,2873.0,2872.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749660935776,0.69596,2873.0,2872.9,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1749660936279,0.69596,2873.0,2872.9,2.35203843]
["bitfinex-derivatives","ETHF0:USTF0",1749660936580,0.69596,2873.0,2872.9,2.35205843]
["bitfinex-derivatives","ETHF0:USTF0",1749660936879,0.69596,2873.0,2872.9,1.65606843]
["bitfinex-derivatives","ETHF0:USTF0",1749660937281,0.69596,2873.0,2872.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749660937473,0.06557594,2873.2,2872.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749660937675,0.69596,2873.0,2872.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749660938175,0.69596,2873.0,2872.9,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1749660938571,0.69596,2873.0,2872.9,2.35205843]
["bitfinex-derivatives","ETHF0:USTF0",1749660938772,0.06557594,2873.2,2872.9,1.65606843]
["bitfinex-derivatives","ETHF0:USTF0",1749660938977,0.69596,2873.1,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749660939277,0.76152594,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660939978,0.76148594,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749660940582,0.69596,2873.1,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749660943275,0.69596,2873.0,2872.9,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1749660943481,1.80538594,2873.2,2872.8,1.02253305]
["bitfinex-derivatives","ETHF0:USTF0",1749660943482,0.69599,2872.9,2872.8,1.02253305]
["bitfinex-derivatives","ETHF0:USTF0",1749660943687,0.69623,2871.9,2871.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660943887,3.90403,2871.9,2871.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660944180,8.90403,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660944374,11.26273,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660944780,6.26273,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660947987,3.05493,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660948286,6.26273,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660949083,5.06973,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660950390,5.13010074,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660950690,10.13010074,2871.9,2871.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749660952887,0.69657,2870.5,2870.4,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749660953086,3.2078,2870.5,2869.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749660953286,0.69669,2870.0,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660953493,0.69669,2870.0,2869.9,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1749660953793,0.69673,2869.9,2869.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749660954088,0.2787,2870.0,2869.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749660954292,0.69674,2869.8,2869.7,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1749660954494,0.69672,2869.9,2869.8,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749660954882,0.69672,2869.9,2869.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749660955087,0.69674,2869.8,2869.7,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1749660955289,0.69674,2869.8,2869.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749660955991,0.69674,2869.8,2869.7,1.89705]
["bitfinex-derivatives","ETHF0:USTF0",1749660956190,0.69674,2869.8,2869.7,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1749660956389,0.69674,2869.8,2869.7,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1749660956589,0.69674,2869.8,2869.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749660956793,0.69674,2869.8,2869.7,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1749660957494,0.69673,2869.9,2869.8,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749660957693,0.69674,2869.8,2869.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1749660957894,0.69676,2869.7,2869.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660958598,1.96046,2869.7,2869.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660958792,0.69701,2868.8,2868.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1749660959095,3.2078,2869.2,2868.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749660959296,0.69697,2868.9,2868.8,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749660960393,1.7423,2869.1,2868.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660960594,4.473,2869.0,2868.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660960789,3.2078,2869.0,2868.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660961097,4.95,2869.3,2868.6,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749660961299,0.69697,2868.9,2868.6,1.2672241]
["bitfinex-derivatives","ETHF0:USTF0",1749660961498,4.94998,2869.3,2868.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749660961499,0.69698,2868.8,2868.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749660961796,0.69697,2868.9,2868.8,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749660961990,0.69698,2868.8,2868.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749660962692,0.69701,2868.7,2868.6,0.7022541]
["bitfinex-derivatives","ETHF0:USTF0",1749660963000,0.69701,2868.7,2868.6,0.6198241]
["bitfinex-derivatives","ETHF0:USTF0",1749660964601,0.697,2868.8,2868.7,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749660964897,0.69688,2869.3,2869.2,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749660965296,0.69695,2869.0,2868.9,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749660965498,0.6969,2869.2,2869.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749660965803,0.69688,2869.3,2869.2,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749660966007,0.69692,2869.2,2869.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749660966703,0.69692,2869.2,2868.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749660966704,0.69687,2869.3,2869.2,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1749660966902,0.69684,2869.5,2869.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749660967296,4.6915,2870.0,2869.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1749660967505,0.69676,2869.8,2869.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749660967697,0.6968,2869.7,2869.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749660967904,0.69681,2869.6,2869.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749660968094,0.69681,2869.6,2869.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1749660968095,0.69678,2869.7,2869.6,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749660968905,0.69681,2869.6,2869.5,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660969207,0.69673,2869.9,2869.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1749660970005,0.69676,2869.8,2869.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749660970809,1.21932,2869.9,2869.8,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749660971004,1.21932,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660971404,1.21931,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660971606,1.49801,2869.9,2869.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749660972003,1.49801,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660972198,0.8013,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660972409,0.8013,2869.9,2869.8,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1749660972803,0.0052241,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660973203,0.7018941,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660973401,0.7018941,2870.1,2869.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1749660973402,0.69671,2869.9,2869.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749660973803,0.69671,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660974010,0.69671,2869.9,2869.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749660974321,0.69671,2869.9,2869.8,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1749660974809,0.69671,2869.9,2869.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749660975404,0.69671,2869.9,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660975405,3.2078,2869.9,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660975604,0.69684,2869.4,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660976811,0.69684,2869.4,2869.3,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1749660977015,0.69684,2869.4,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660977215,0.69684,2869.4,2869.3,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1749660977415,0.69684,2869.4,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660977614,0.69684,2869.4,2869.3,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1749660977808,0.69684,2869.4,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660978004,0.69684,2869.4,2869.3,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1749660978204,1.2518,2869.8,2869.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749660978409,0.69678,2869.7,2869.6,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749660978812,0.0052241,2870.1,2869.5,1.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749660979013,0.0052241,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660979717,0.0052241,2870.1,2870.0,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1749660981413,0.0052241,2870.1,2869.8,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1749660981611,0.69671,2869.9,2869.8,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749660981814,0.0052241,2870.1,2869.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749660981815,0.69671,2870.0,2869.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749660982017,0.0052241,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660982618,0.7018941,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660982915,0.69671,2869.9,2869.8,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1749660983415,0.69671,2869.9,2869.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749660983613,3.2078,2869.9,2869.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1749660983814,0.69682,2869.6,2869.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749660984113,0.69681,2869.6,2869.5,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660984619,1.2236,2869.6,2869.5,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660984812,0.06037074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660985308,0.75713074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660985506,0.06037074,2869.7,2869.3,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1749660985712,0.75715074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660986420,0.75715074,2869.7,2869.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749660986421,0.69684,2869.5,2869.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749660986618,0.69684,2869.4,2869.3,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1749660986809,0.69682,2869.5,2869.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749660987013,1.9204,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749660987513,0.06037074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660987818,0.75713074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660988614,0.06037074,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749660988815,0.06037074,2869.7,2869.6,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749660989213,0.06037074,2869.7,2869.6,8.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749660989413,0.06037074,2869.7,2869.6,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749660989913,0.0052241,2870.1,2870.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749660990421,0.0052241,2870.1,2870.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749660990813,0.7018941,2870.1,2870.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749660991119,0.0052241,2870.1,2870.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749660991310,0.7018941,2870.1,2870.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749660991917,0.0052241,2870.1,2870.0,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1749660993121,1.1968,2870.8,2870.2,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1749660993413,0.69657,2870.6,2870.5,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749660993915,0.5763,2870.8,2870.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749660993916,0.69659,2870.5,2870.4,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749660994925,0.69657,2870.6,2870.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749660995216,0.75694074,2870.6,2870.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749660995816,0.06037074,2870.6,2870.5,3.90434]
["bitfinex-derivatives","ETHF0:USTF0",1749660996316,1.87603,2871.2,2871.1,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1749660996516,0.69639,2871.3,2871.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749660996812,0.69639,2871.3,2870.9,1.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749660996813,1.74088,2871.4,2870.8,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749660997011,0.69647,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660997411,0.69647,2870.9,2870.8,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749660997609,0.69647,2870.9,2870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749660998910,0.69658,2870.6,2870.5,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749660999114,0.75695074,2870.6,2870.5,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749660999311,0.06037074,2870.6,2870.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749660999515,0.69659,2870.4,2870.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749660999714,0.69659,2870.4,2870.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1749661000115,0.69662,2870.3,2870.2,3.2130241]
["bitfinex-derivatives","ETHF0:USTF0",1749661000315,1.85822,2870.3,2870.2,3.2130241]
["bitfinex-derivatives","ETHF0:USTF0",1749661000513,0.69662,2870.3,2870.2,3.2130241]
["bitfinex-derivatives","ETHF0:USTF0",1749661001124,0.69659,2870.5,2870.4,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661001518,0.75693074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661001823,0.69659,2870.5,2870.4,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749661002225,0.75692074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661002518,0.69659,2870.5,2870.4,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749661002722,0.75693074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661003327,0.06037074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661004029,0.06037074,2870.6,2870.5,3.90437]
["bitfinex-derivatives","ETHF0:USTF0",1749661004325,0.06037074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661004725,0.75691074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661004923,0.69659,2870.5,2870.4,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749661006421,0.75693074,2870.6,2870.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1749661007920,0.69659,2870.5,2870.4,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749661008728,0.69659,2870.4,2870.3,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1749661009433,0.69661,2870.4,2870.3,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1749661010325,0.69662,2870.3,2870.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661010521,1.91982,2870.3,2870.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661011028,0.69662,2870.3,2870.2,0.7018641]
["bitfinex-derivatives","ETHF0:USTF0",1749661011225,0.69662,2870.3,2870.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661011626,5.12762,2870.3,2870.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661012027,10.71752,2870.3,2870.2,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661012429,0.69676,2869.7,2869.6,1.72396521]
["bitfinex-derivatives","ETHF0:USTF0",1749661012734,0.69679,2869.6,2869.5,4.93176521]
["bitfinex-derivatives","ETHF0:USTF0",1749661013330,0.69679,2869.6,2869.5,4.23497521]
["bitfinex-derivatives","ETHF0:USTF0",1749661013529,0.69679,2869.6,2869.5,4.93178521]
["bitfinex-derivatives","ETHF0:USTF0",1749661013729,0.69679,2869.6,2869.5,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1749661014527,0.69679,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661014922,0.69679,2869.6,2869.4,1.64017521]
["bitfinex-derivatives","ETHF0:USTF0",1749661014923,0.69681,2869.5,2869.4,1.64017521]
["bitfinex-derivatives","ETHF0:USTF0",1749661015232,0.69684,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661015534,1.88244,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661016335,1.88244,2869.4,2869.3,0.7020841]
["bitfinex-derivatives","ETHF0:USTF0",1749661016635,1.88244,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661018835,0.69684,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661019030,0.69684,2869.4,2869.3,0.7020841]
["bitfinex-derivatives","ETHF0:USTF0",1749661019534,0.69683,2869.5,2869.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661019735,0.69684,2869.4,2869.3,0.7020741]
["bitfinex-derivatives","ETHF0:USTF0",1749661019932,0.69684,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661020732,5.69684,2869.4,2869.3,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661021830,5.69684,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661023931,0.69684,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661024730,0.69684,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661025338,0.0052241,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661025533,0.69681,2869.5,2869.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749661026233,0.0052241,2869.6,2869.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749661026436,0.69681,2869.5,2869.4,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1749661027241,0.69681,2869.5,2869.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749661027429,0.75721074,2869.4,2869.3,0.6968541]
["bitfinex-derivatives","ETHF0:USTF0",1749661027628,0.75721074,2869.4,2869.3,3.9046541]
["bitfinex-derivatives","ETHF0:USTF0",1749661028033,0.75721074,2869.4,2869.3,0.6968541]
["bitfinex-derivatives","ETHF0:USTF0",1749661028437,0.75721074,2869.4,2869.3,3.9046541]
["bitfinex-derivatives","ETHF0:USTF0",1749661030242,0.0052241,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661030537,0.2787,2869.9,2869.8,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749661031245,0.2787,2869.9,2869.8,3.07404]
["bitfinex-derivatives","ETHF0:USTF0",1749661031635,0.69663,2870.4,2870.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749661031832,1.74143,2870.5,2869.8,4.11915]
["bitfinex-derivatives","ETHF0:USTF0",1749661032033,0.69667,2870.2,2870.1,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1749661032638,0.6967,2870.1,2870.0,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749661032834,1.1956,2870.3,2869.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749661033037,0.69671,2870.0,2869.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749661033339,0.69668,2870.1,2870.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749661033830,1.1956,2870.3,2869.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749661033831,0.69671,2870.0,2869.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749661034542,0.69671,2869.9,2869.8,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1749661035139,0.69679,2869.6,2869.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749661035341,0.69679,2869.6,2869.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749661035637,0.69679,2869.6,2869.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749661036541,0.69679,2869.6,2869.5,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1749661036836,0.69678,2869.7,2869.6,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749661037043,0.69679,2869.6,2869.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749661037344,0.69684,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661037738,0.75721074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661042739,3.96501074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661042938,8.96501074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661043437,3.96501074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661043644,8.96501074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661045038,10.13731074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661045542,5.13731074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661047442,1.92951074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661047639,0.75721074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661048837,0.06037074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661049037,0.75721074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661049246,0.06037074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661049436,0.06037074,2869.4,2869.3,1.9095641]
["bitfinex-derivatives","ETHF0:USTF0",1749661049642,0.06037074,2869.4,2869.3,5.1173641]
["bitfinex-derivatives","ETHF0:USTF0",1749661050145,0.06037074,2869.4,2869.3,5.15251893]
["bitfinex-derivatives","ETHF0:USTF0",1749661051052,0.69672,2869.9,2869.8,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1749661051250,0.69672,2869.9,2869.8,0.73186483]
["bitfinex-derivatives","ETHF0:USTF0",1749661052557,0.69671,2870.0,2869.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749661052848,0.69671,2870.0,2869.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749661053247,0.69671,2870.0,2869.9,0.65555483]
["bitfinex-derivatives","ETHF0:USTF0",1749661054650,0.69671,2870.0,2869.9,1.35226483]
["bitfinex-derivatives","ETHF0:USTF0",1749661054943,0.75708074,2870.0,2869.9,0.65555483]
["bitfinex-derivatives","ETHF0:USTF0",1749661055448,0.75708074,2870.0,2869.9,0.03515483]
["bitfinex-derivatives","ETHF0:USTF0",1749661056848,3.96488074,2870.0,2869.9,0.03515483]
["bitfinex-derivatives","ETHF0:USTF0",1749661057144,0.69684,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661059257,0.69684,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661059549,0.69682,2869.5,2869.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661059751,0.69682,2869.5,2869.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749661061268,0.69682,2869.5,2869.4,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1749661061453,0.69679,2869.7,2869.6,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749661063357,0.69676,2869.8,2869.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749661063757,0.97546,2869.8,2869.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749661064354,0.69676,2869.7,2869.6,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1749661064655,0.69676,2869.7,2869.6,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749661065557,0.97546,2869.8,2869.7,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749661067457,0.69676,2869.7,2869.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749661068253,0.69679,2869.6,2869.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749661069155,0.69677,2869.7,2869.6,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749661069753,0.2787,2869.8,2869.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749661069754,2.02057,2869.8,2869.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749661069961,0.69681,2869.5,2869.4,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1749661070355,0.69681,2869.5,2869.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749661071056,0.69681,2869.5,2869.4,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1749661071457,0.75717074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661071656,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661071857,0.06037074,2869.6,2869.5,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1749661072157,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661072357,0.06037074,2869.6,2869.5,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1749661073555,0.75716074,2869.6,2869.5,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1749661073759,0.75716074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661073959,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661074862,0.75716074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661075264,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661075665,0.06037074,2869.6,2869.5,2.06845637]
["bitfinex-derivatives","ETHF0:USTF0",1749661076271,0.75716074,2869.6,2869.5,2.06845637]
["bitfinex-derivatives","ETHF0:USTF0",1749661076470,0.06037074,2869.6,2869.5,2.06845637]
["bitfinex-derivatives","ETHF0:USTF0",1749661077371,0.75716074,2869.6,2869.5,2.06845637]
["bitfinex-derivatives","ETHF0:USTF0",1749661077567,0.75716074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661078869,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661079966,0.75716074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661080171,0.69681,2869.5,2869.4,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1749661080375,0.06037074,2869.6,2869.5,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1749661080575,0.06037074,2869.6,2869.5,5.27936743]
["bitfinex-derivatives","ETHF0:USTF0",1749661080773,0.33907074,2869.6,2869.5,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1749661081073,1.03586074,2869.6,2869.5,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1749661081281,1.03586074,2869.6,2869.5,2.07151915]
["bitfinex-derivatives","ETHF0:USTF0",1749661081468,1.03586074,2869.6,2869.5,1.37470915]
["bitfinex-derivatives","ETHF0:USTF0",1749661081665,0.69681,2869.5,2869.4,2.69443915]
["bitfinex-derivatives","ETHF0:USTF0",1749661081867,1.93171,2869.5,2869.4,2.69443915]
["bitfinex-derivatives","ETHF0:USTF0",1749661082172,1.93171,2869.5,2869.4,1.37470915]
["bitfinex-derivatives","ETHF0:USTF0",1749661082367,1.93171,2869.5,2869.4,2.07154915]
["bitfinex-derivatives","ETHF0:USTF0",1749661082570,1.93171,2869.5,2869.4,1.37470915]
["bitfinex-derivatives","ETHF0:USTF0",1749661082875,0.69684,2869.4,2869.3,1.37471325]
["bitfinex-derivatives","ETHF0:USTF0",1749661083068,1.93174,2869.4,2869.3,1.37471325]
["bitfinex-derivatives","ETHF0:USTF0",1749661083270,1.93174,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661085376,1.99211074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661088679,0.75721074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661088880,0.75721074,2869.4,2869.3,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661090283,0.75721074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661090682,0.06037074,2869.4,2869.3,2.07157325]
["bitfinex-derivatives","ETHF0:USTF0",1749661090880,0.06037074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661091080,0.06037074,2869.4,2869.3,1.8956641]
["bitfinex-derivatives","ETHF0:USTF0",1749661094595,0.06037074,2869.4,2869.3,2.75800479]
["bitfinex-derivatives","ETHF0:USTF0",1749661095491,0.06037074,2869.4,2869.3,3.94550479]
["bitfinex-derivatives","ETHF0:USTF0",1749661096490,0.06037074,2869.4,2869.3,2.75800479]
["bitfinex-derivatives","ETHF0:USTF0",1749661099989,0.75721074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661100188,0.75721074,2869.4,2869.3,2.7602585]
["bitfinex-derivatives","ETHF0:USTF0",1749661100585,0.06037074,2869.4,2869.3,2.7602585]
["bitfinex-derivatives","ETHF0:USTF0",1749661101090,0.06037074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661102186,0.33917074,2869.4,2869.3,0.6968641]
["bitfinex-derivatives","ETHF0:USTF0",1749661102785,0.33917074,2869.4,2869.3,1.8573641]
["bitfinex-derivatives","ETHF0:USTF0",1749661103089,3.2078,2870.2,2869.3,6.1605041]
["bitfinex-derivatives","ETHF0:USTF0",1749661103388,0.6967,2870.1,2870.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749661103584,0.69671,2870.0,2869.9,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1749661104082,0.69661,2870.4,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661104288,0.0052241,2870.7,2870.6,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1749661104587,0.6964,2871.2,2871.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749661104786,1.74083,2871.5,2870.9,4.23778676]
["bitfinex-derivatives","ETHF0:USTF0",1749661104984,4.4633,2871.6,2871.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749661105187,0.69643,2871.1,2871.0,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1749661105495,0.69641,2871.2,2871.1,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749661106597,0.69641,2871.2,2871.1,1.18174583]
["bitfinex-derivatives","ETHF0:USTF0",1749661107083,0.0052241,2871.3,2871.1,1.18174583]
["bitfinex-derivatives","ETHF0:USTF0",1749661107283,0.0052241,2871.3,2871.2,0.48322201]
["bitfinex-derivatives","ETHF0:USTF0",1749661107284,0.7016141,2871.3,2871.2,0.48322201]
["bitfinex-derivatives","ETHF0:USTF0",1749661107487,0.6964,2871.2,2871.1,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749661108796,0.69644,2871.1,2871.0,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1749661109491,0.69647,2870.9,2870.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661110089,6.32187,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661110799,3.8095,2871.0,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661110800,0.69645,2871.0,2870.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749661110987,0.69645,2871.0,2870.9,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1749661112595,0.69647,2871.0,2870.9,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749661113301,0.69644,2871.1,2871.0,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749661113502,0.69647,2871.0,2870.9,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1749661113999,0.69644,2871.1,2871.0,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749661114202,0.69647,2871.0,2870.9,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749661114899,0.75684074,2871.0,2870.9,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1749661117100,0.69647,2870.9,2870.8,3.90428001]
["bitfinex-derivatives","ETHF0:USTF0",1749661117299,0.69647,2870.9,2870.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749661118504,8.90427,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661120504,3.90427,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661121308,0.69647,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661121903,1.85157,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661123804,1.85157,2870.9,2870.8,0.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1749661124004,0.69647,2870.9,2870.8,0.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1749661125597,0.69647,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661125802,0.75683074,2871.0,2870.9,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1749661127208,0.69647,2870.9,2870.8,1.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1749661127810,0.69647,2870.9,2870.8,0.60880001]
["bitfinex-derivatives","ETHF0:USTF0",1749661128409,0.69647,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661129108,3.90427,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661129309,1.87907,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661130312,0.69647,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661131114,0.75684074,2870.9,2870.8,0.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1749661132408,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661134513,0.75684074,2870.9,2870.8,1.72648677]
["bitfinex-derivatives","ETHF0:USTF0",1749661134812,0.75684074,2870.9,2870.8,1.02998677]
["bitfinex-derivatives","ETHF0:USTF0",1749661136506,8.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661137013,3.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661138507,8.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661139609,3.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661140518,8.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661141317,3.96464074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661142812,0.06037074,2870.9,2870.8,1.72648677]
["bitfinex-derivatives","ETHF0:USTF0",1749661143013,0.75684074,2870.9,2870.8,1.02998677]
["bitfinex-derivatives","ETHF0:USTF0",1749661143617,0.75684074,2870.9,2870.8,1.03237506]
["bitfinex-derivatives","ETHF0:USTF0",1749661143814,0.75684074,2870.9,2870.8,0.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1749661144114,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661144320,0.75684074,2870.9,2870.8,1.03238073]
["bitfinex-derivatives","ETHF0:USTF0",1749661144519,0.75684074,2870.9,2870.8,1.72888073]
["bitfinex-derivatives","ETHF0:USTF0",1749661144818,0.75684074,2870.9,2870.8,1.03238073]
["bitfinex-derivatives","ETHF0:USTF0",1749661145519,0.75684074,2870.9,2870.8,1.72888073]
["bitfinex-derivatives","ETHF0:USTF0",1749661145722,0.75684074,2870.9,2870.8,1.03238073]
["bitfinex-derivatives","ETHF0:USTF0",1749661145916,0.75684074,2870.9,2870.8,1.72888073]
["bitfinex-derivatives","ETHF0:USTF0",1749661146116,0.75684074,2870.9,2870.8,1.03238073]
["bitfinex-derivatives","ETHF0:USTF0",1749661146515,0.75684074,2870.9,2870.8,1.72888073]
["bitfinex-derivatives","ETHF0:USTF0",1749661146712,0.75684074,2870.9,2870.8,1.03238073]
["bitfinex-derivatives","ETHF0:USTF0",1749661147510,0.75684074,2870.9,2870.8,1.72888073]
["bitfinex-derivatives","ETHF0:USTF0",1749661147922,0.75684074,2870.9,2870.8,0.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1749661148821,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661149214,0.75684074,2870.9,2870.8,1.03319301]
["bitfinex-derivatives","ETHF0:USTF0",1749661149615,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661150020,2.00804074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661150923,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661151519,1.99224074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661154123,6.99224074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661159528,1.99224074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661160331,6.99224074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661162534,1.99224074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661169433,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661170333,1.91694074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661170931,0.75684074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661178031,1.94874074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661178230,2.57374074,2870.9,2870.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749661178535,1.74138,2870.6,2870.1,1.03333809]
["bitfinex-derivatives","ETHF0:USTF0",1749661178743,0.69667,2870.1,2870.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749661179942,0.69667,2870.1,2869.8,0.5947241]
["bitfinex-derivatives","ETHF0:USTF0",1749661179943,0.69671,2869.9,2869.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661180134,3.90451,2869.9,2869.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661182141,5.11361,2869.9,2869.8,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661189842,5.11361,2869.9,2869.8,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661190938,0.69686,2869.3,2869.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749661191143,3.90466,2869.3,2869.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749661199542,0.69686,2869.3,2869.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749661203557,0.69691,2869.1,2869.0,0.6338241]
["bitfinex-derivatives","ETHF0:USTF0",1749661203753,0.69701,2868.7,2868.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749661203957,3.2078,2868.8,2868.0,1.03127621]
["bitfinex-derivatives","ETHF0:USTF0",1749661204155,0.69725,2867.7,2867.6,1.03127621]
["bitfinex-derivatives","ETHF0:USTF0",1749661204353,3.2078,2867.8,2867.4,1.03127621]
["bitfinex-derivatives","ETHF0:USTF0",1749661204547,0.69732,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661205561,0.69737,2867.2,2867.1,0.0052241]
["bitfinex-derivatives","ETHF0:USTF0",1749661205958,0.69737,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661206154,3.90517,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661206358,3.2078,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661206557,0.69737,2867.2,2867.1,3.2078041]
["bitfinex-derivatives","ETHF0:USTF0",1749661206856,0.69737,2867.3,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661207055,0.2789,2867.4,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661207457,0.69737,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661207652,0.97623,2867.4,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661207861,0.97623,2867.4,2867.1,0.6973841]
["bitfinex-derivatives","ETHF0:USTF0",1749661208062,0.97623,2867.4,2867.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749661208259,0.2789,2867.4,2867.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749661208458,0.2789,2867.4,2867.3,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1749661208659,0.2789,2867.4,2867.3,5.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749661208856,0.97622,2867.4,2867.3,9.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749661209163,0.97622,2867.4,2867.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749661209755,0.2789,2867.4,2867.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749661210166,0.2789,2867.4,2867.3,6.87395]
["bitfinex-derivatives","ETHF0:USTF0",1749661210663,0.2789,2867.4,2867.3,7.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749661211062,0.2789,2867.4,2867.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749661211468,0.2789,2867.4,2867.3,2.45015]
["bitfinex-derivatives","ETHF0:USTF0",1749661212359,0.2789,2867.4,2867.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749661212360,0.97622,2867.4,2867.3,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749661212760,0.97622,2867.4,2867.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749661213566,0.97622,2867.4,2867.3,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1749661214064,0.97622,2867.4,2867.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749661214265,0.69737,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661214465,3.90517,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661215561,4.51007,2867.2,2867.1,4.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661215960,4.51007,2867.2,2865.8,1.30675647]
["bitfinex-derivatives","ETHF0:USTF0",1749661215961,1.74372,2866.8,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749661216163,3.2078,2866.5,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749661216461,3.2078,2866.5,2866.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749661216666,0.6976,2866.3,2866.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749661216867,0.69757,2866.4,2866.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749661217067,0.69757,2866.4,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749661217267,0.69757,2866.4,2866.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749661217469,4.95145,2866.9,2866.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1749661217772,4.95145,2866.9,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661217968,3.2078,2866.9,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661218169,3.2078,2866.9,2866.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749661218363,3.2078,2867.2,2866.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749661218567,0.69748,2866.8,2866.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749661218767,0.69748,2866.8,2866.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749661218974,0.69746,2866.9,2866.7,3.11719]
["bitfinex-derivatives","ETHF0:USTF0",1749661219174,0.69746,2866.9,2866.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749661219380,0.69747,2866.8,2866.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749661219874,0.2789,2867.4,2866.7,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749661220075,0.2789,2867.4,2866.9,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749661220269,0.69742,2867.0,2866.9,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1749661220874,0.69742,2867.0,2866.9,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749661221081,0.69742,2867.0,2866.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749661221273,0.06037074,2867.3,2866.2,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749661221274,0.6975,2866.7,2866.6,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749661222371,0.58357074,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749661222576,1.28104074,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749661222979,0.58357074,2866.8,2866.7,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749661223170,0.58357074,2866.8,2866.3,4.03169621]
["bitfinex-derivatives","ETHF0:USTF0",1749661223171,0.69752,2866.6,2866.5,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749661223582,0.69752,2866.6,2866.5,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1749661223879,0.69756,2866.5,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661224182,0.69753,2866.6,2866.5,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749661224582,0.69756,2866.5,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661225083,0.279,2866.5,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661225283,0.97654,2866.5,2866.4,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749661225480,0.279,2866.5,2866.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749661225679,0.69759,2866.3,2866.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749661225984,0.69766,2866.0,2865.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1749661226186,0.69766,2866.0,2865.9,0.70121682]
["bitfinex-derivatives","ETHF0:USTF0",1749661226484,0.69766,2866.0,2865.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1749661228274,1.91336,2866.0,2865.9,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1749661229579,0.6978,2865.4,2865.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749661229779,1.74432,2865.8,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661229980,0.6978,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661230782,1.74456,2865.4,2864.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749661230985,0.69792,2865.0,2864.7,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749661231178,1.2365,2865.3,2864.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749661231377,3.2078,2864.8,2864.2,1.72936621]
["bitfinex-derivatives","ETHF0:USTF0",1749661231577,0.69802,2864.6,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661231782,0.69806,2864.4,2864.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749661231989,0.69808,2864.3,2864.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749661232285,0.69806,2864.4,2864.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749661232474,0.69806,2864.4,2864.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749661232680,3.2078,2864.8,2864.1,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1749661232882,3.2078,2864.8,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661233083,0.69809,2864.3,2864.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749661233281,0.69804,2864.5,2864.4,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749661233478,3.2078,2864.9,2864.2,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749661233784,1.74497,2864.7,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661233985,0.69809,2864.3,2864.2,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749661234184,1.1754,2864.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661234383,0.69819,2863.8,2863.7,3.90601]
["bitfinex-derivatives","ETHF0:USTF0",1749661234688,0.69819,2863.9,2863.8,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1749661234986,0.69811,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749661235180,0.69819,2863.8,2863.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1749661235386,0.69819,2863.8,2863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661235581,0.69819,2863.8,2863.7,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1749661235885,0.70326341,2864.5,2864.4,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749661236088,0.00523341,2864.5,2864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661236283,3.2078,2864.3,2863.2,4.95365]
["bitfinex-derivatives","ETHF0:USTF0",1749661236485,0.69822,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661236684,1.74527,2864.2,2863.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749661236685,0.69826,2863.5,2863.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749661236886,0.69825,2863.6,2863.5,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1749661237079,3.2078,2864.0,2863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661237283,0.69835,2863.2,2863.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1749661237483,1.2425,2863.9,2863.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661237785,0.69834,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661238391,0.69841,2862.9,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661238991,0.69846,2862.7,2862.6,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1749661239192,0.69845,2862.8,2862.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749661239489,0.00523341,2862.9,2862.8,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749661239984,0.70364341,2862.9,2862.8,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749661240388,0.70364341,2862.9,2862.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749661240389,0.69846,2862.7,2862.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749661240890,0.69845,2862.8,2862.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749661241090,0.69853,2862.4,2862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661241286,1.74616,2862.7,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661241588,0.69857,2862.3,2862.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749661241784,1.2115,2862.6,2862.0,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1749661242185,2.95776,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661242387,1.2115,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661242689,0.69855,2862.4,2862.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749661242878,0.69856,2862.3,2862.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749661243083,0.69861,2862.1,2862.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749661243283,0.6986,2862.2,2862.0,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1749661243477,1.2115,2862.6,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661243687,0.69861,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661243886,0.69861,2862.1,2862.0,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749661244300,0.69861,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661244485,0.97811,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661244884,0.2795,2862.1,2862.0,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749661245885,0.97811,2862.1,2862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661246793,0.69872,2861.7,2861.6,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749661246988,0.6987,2861.8,2861.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749661247195,2.02603,2862.1,2861.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1749661247196,0.69873,2861.6,2861.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1749661247393,0.6988,2861.3,2861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661249286,0.69894,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661249592,3.21304283,2860.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661249887,3.2078,2860.6,2859.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749661250089,0.5243,2860.8,2860.5,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749661250291,0.69897,2860.6,2860.4,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749661250493,0.69897,2860.6,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661250494,0.5243,2860.8,2860.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661250792,0.69894,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749661250981,0.69894,2860.7,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661250982,0.69899,2860.5,2860.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749661251293,0.5243,2860.8,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661251486,0.69895,2860.7,2860.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749661251692,0.5243,2860.8,2860.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749661251893,0.69894,2860.7,2860.6,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749661252095,0.69895,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749661252491,0.69895,2860.7,2860.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749661252492,0.5243,2860.8,2860.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661253295,0.5243,2860.8,2860.7,5.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661253598,0.5243,2860.8,2860.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661253890,0.5243,2860.8,2860.7,5.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661254096,0.5243,2860.8,2860.7,6.18834862]
["bitfinex-derivatives","ETHF0:USTF0",1749661254393,0.5243,2860.8,2860.7,5.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661254991,0.69868,2861.8,2861.2,1.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749661255187,3.90646,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661255393,0.69868,2861.8,2861.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749661255791,3.90646,2861.9,2861.8,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749661256095,3.49254283,2862.1,2861.6,0.70394283]
["bitfinex-derivatives","ETHF0:USTF0",1749661256294,0.69866,2861.9,2861.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749661256998,0.28474283,2862.1,2861.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661257196,0.69867,2861.8,2861.7,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1749661257394,0.69866,2861.9,2861.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749661257593,0.28474283,2862.1,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661257790,0.28474283,2862.1,2861.8,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749661258097,0.69863,2862.0,2861.9,1.18829591]
["bitfinex-derivatives","ETHF0:USTF0",1749661258395,0.69865,2861.9,2861.8,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749661258602,0.69865,2861.9,2861.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749661258892,0.69865,2861.9,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661259096,0.69865,2861.9,2861.8,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749661259287,0.69865,2861.9,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661259490,0.28474283,2862.1,2861.8,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1749661259692,0.69865,2861.9,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661260192,0.28474283,2862.1,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661260393,0.98334283,2862.1,2862.0,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749661260696,0.69863,2862.0,2861.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749661260996,0.69865,2861.9,2861.8,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749661261192,0.98335283,2862.1,2862.0,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749661261393,0.98335283,2862.1,2862.0,0.48423675]
["bitfinex-derivatives","ETHF0:USTF0",1749661261598,0.98335283,2862.1,2862.0,1.18285109]
["bitfinex-derivatives","ETHF0:USTF0",1749661261795,0.69864,2862.0,2861.9,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1749661261997,0.28474283,2862.1,2862.0,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749661262195,0.28474283,2862.1,2862.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661262597,0.98334283,2862.1,2862.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661262793,0.28474283,2862.1,2862.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661263100,0.98334283,2862.1,2862.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661263691,0.28474283,2862.1,2862.0,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661263892,0.28474283,2862.1,2862.0,6.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749661264596,0.69851,2862.5,2862.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749661264795,2.94082,2862.9,2862.0,11.15482]
["bitfinex-derivatives","ETHF0:USTF0",1749661264796,2.94082,2862.9,2862.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749661264999,4.95388,2862.8,2862.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749661265301,0.69851,2862.5,2862.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749661265689,0.69854,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749661265900,0.00524283,2862.7,2862.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749661265901,1.7462,2862.6,2862.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749661266098,3.2078,2862.4,2861.7,5.46332542]
["bitfinex-derivatives","ETHF0:USTF0",1749661266297,0.6987,2861.7,2861.6,0.70394283]
["bitfinex-derivatives","ETHF0:USTF0",1749661266505,3.9065,2861.7,2861.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661266804,1.74698,2861.4,2860.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1749661267099,1.74698,2861.4,2860.5,3.80090729]
["bitfinex-derivatives","ETHF0:USTF0",1749661267100,3.2078,2861.0,2860.4,4.93782542]
["bitfinex-derivatives","ETHF0:USTF0",1749661267297,3.2078,2860.7,2860.5,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749661267607,3.2078,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749661267903,3.2078,2860.7,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661268100,0.69896,2860.5,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661268403,0.69896,2860.5,2860.4,0.70421283]
["bitfinex-derivatives","ETHF0:USTF0",1749661268701,0.00524283,2860.9,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661268901,0.69893,2860.7,2860.6,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661269295,0.6989,2860.8,2860.6,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749661269496,0.69897,2860.6,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661269799,0.69897,2860.5,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661270097,1.88817,2860.5,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661270796,5.09597,2860.5,2860.4,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661271400,4.397,2860.5,2859.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749661271597,4.397,2860.5,2860.2,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749661271801,4.397,2860.5,2859.6,1.03102542]
["bitfinex-derivatives","ETHF0:USTF0",1749661272001,0.00524283,2860.9,2860.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661272499,0.70412283,2860.9,2860.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661272804,0.00524283,2860.9,2860.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661274804,3.2078,2861.5,2861.4,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749661275106,3.2078,2861.5,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661275405,3.2078,2861.5,2860.6,3.12156435]
["bitfinex-derivatives","ETHF0:USTF0",1749661275406,1.1878,2861.4,2860.6,3.12156435]
["bitfinex-derivatives","ETHF0:USTF0",1749661275593,0.69883,2861.1,2861.0,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749661275806,0.00524283,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749661275994,0.00524283,2861.3,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661276199,0.69891,2860.8,2860.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749661276406,0.00524283,2861.3,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661276701,0.69892,2860.8,2860.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749661277002,0.69889,2860.9,2860.8,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749661277407,4.95484,2861.2,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661277705,0.69892,2860.8,2860.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1749661278106,3.2078,2861.2,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661278802,3.2078,2860.7,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661279000,3.2078,2860.7,2860.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749661279198,3.2078,2860.7,2859.7,6.36637152]
["bitfinex-derivatives","ETHF0:USTF0",1749661279601,0.69901,2860.4,2860.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1749661279807,3.2078,2860.7,2859.8,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1749661280103,3.2078,2860.7,2859.9,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1749661280301,0.69901,2860.4,2860.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749661280500,3.2078,2860.7,2859.7,6.36637152]
["bitfinex-derivatives","ETHF0:USTF0",1749661280698,0.69907,2860.1,2860.0,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749661280903,3.2078,2860.4,2859.6,1.36897152]
["bitfinex-derivatives","ETHF0:USTF0",1749661281204,3.2078,2860.1,2859.4,1.36897152]
["bitfinex-derivatives","ETHF0:USTF0",1749661281408,3.2078,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661281709,0.69929,2859.2,2859.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749661282003,0.69929,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661282805,0.69928,2859.3,2859.2,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749661283007,0.69928,2859.3,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661283008,0.69931,2859.2,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661283306,0.69932,2859.1,2859.0,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749661283502,0.6993,2859.2,2859.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749661283703,3.2078,2859.5,2858.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749661283903,0.6993,2859.2,2859.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749661284104,3.2078,2859.5,2858.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749661284310,3.2078,2859.5,2858.0,2.73794305]
["bitfinex-derivatives","ETHF0:USTF0",1749661284311,4.95632,2858.8,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661284502,3.2078,2858.5,2857.9,0.06998145]
["bitfinex-derivatives","ETHF0:USTF0",1749661284705,0.69958,2858.0,2857.9,0.06998145]
["bitfinex-derivatives","ETHF0:USTF0",1749661285414,3.21304283,2858.2,2858.0,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749661285606,3.21304283,2858.2,2857.9,0.06998145]
["bitfinex-derivatives","ETHF0:USTF0",1749661285914,0.69958,2858.0,2857.9,0.06998145]
["bitfinex-derivatives","ETHF0:USTF0",1749661286409,0.69968,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661286610,0.69963,2857.8,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661286807,0.6057,2857.9,2857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661287306,0.00524283,2858.2,2857.6,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1749661287501,0.00524283,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749661288210,0.00524283,2858.2,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661288411,3.2078,2858.1,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661288608,3.90737,2858.1,2857.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749661288804,0.00524283,2858.2,2858.0,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749661288999,0.00524283,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749661289210,0.6993,2859.2,2858.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661289407,0.69929,2859.2,2858.7,1.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749661289605,0.69929,2859.2,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661289606,1.7483,2859.1,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661289909,1.7483,2859.1,2857.8,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749661289910,3.2078,2859.5,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661290099,3.2078,2859.5,2859.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749661290304,3.2078,2859.5,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661290506,0.69928,2859.3,2859.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749661290704,0.69929,2859.2,2859.0,0.70456283]
["bitfinex-derivatives","ETHF0:USTF0",1749661290910,0.69928,2859.3,2859.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749661291108,0.69925,2859.4,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661291309,3.2078,2859.5,2859.2,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749661291513,3.2078,2859.5,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661291514,3.2078,2859.5,2859.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749661291704,3.2078,2859.5,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661291906,0.69931,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661292305,1.89961,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661292506,1.2003,2859.1,2859.0,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661293511,6.2003,2859.1,2857.8,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749661293711,3.2078,2858.6,2857.8,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1749661294513,3.2078,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661294713,1.1834,2858.9,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661295010,3.2078,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661295213,3.2078,2859.4,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661295413,3.2078,2859.1,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661295712,1.1834,2859.0,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661296318,1.1834,2859.0,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661296506,3.2078,2858.4,2857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661296709,0.00524283,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661297213,0.00524283,2858.1,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661298014,0.00524283,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661298815,1.24364283,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661299015,1.24364283,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661299210,0.00524283,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661299616,0.00524283,2858.1,2858.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749661300114,0.00524283,2858.1,2858.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749661300316,0.00524283,2858.1,2858.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749661300817,0.00524283,2858.1,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661301715,0.00524283,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661302211,1.16764283,2858.1,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661303516,0.577,2858.0,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661303711,1.2697,2857.9,2857.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661304821,0.00524283,2858.1,2857.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661305012,1.2697,2857.9,2857.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661305517,0.00524283,2858.1,2857.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661306017,1.27494283,2858.1,2857.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661307316,1.27494283,2858.1,2857.8,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749661307621,0.00524283,2858.1,2857.8,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749661308713,0.00524283,2858.1,2857.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749661309616,0.00524283,2858.1,2857.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1749661310013,0.00524283,2858.1,2858.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749661310215,0.00524283,2858.1,2857.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1749661310814,0.00524283,2858.1,2857.9,1.22737074]
["bitfinex-derivatives","ETHF0:USTF0",1749661311013,0.00524283,2858.1,2857.9,2.49507074]
["bitfinex-derivatives","ETHF0:USTF0",1749661311215,0.00524283,2858.1,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661312322,5.00524283,2858.1,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661312518,1.8749,2858.0,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661313024,6.8749,2858.0,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661313523,1.8749,2858.0,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661313821,1.2673,2858.0,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661314019,0.00524283,2858.1,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661314220,0.00524283,2858.1,2858.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749661314524,0.2798,2858.9,2858.0,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749661314722,3.8112,2859.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661314723,1.2285,2859.8,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661315020,0.6034,2859.9,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661315214,3.2078,2860.2,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661315416,1.23374283,2860.1,2859.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661316522,0.00524283,2860.1,2859.6,1.18014283]
["bitfinex-derivatives","ETHF0:USTF0",1749661316919,0.00524283,2860.1,2859.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661317122,0.00524283,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661317715,0.00524283,2860.1,2859.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749661318923,0.00524283,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661319124,0.00524283,2860.1,2859.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749661322122,0.00524283,2860.1,2859.8,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749661322519,3.2078,2859.9,2858.2,1.13755022]
["bitfinex-derivatives","ETHF0:USTF0",1749661322718,3.2078,2858.7,2857.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661323019,3.2078,2858.0,2857.1,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749661323219,1.1935,2857.9,2857.2,0.0699986]
["bitfinex-derivatives","ETHF0:USTF0",1749661323627,0.00524283,2857.8,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661323815,0.00524283,2857.8,2857.6,0.0699888]
["bitfinex-derivatives","ETHF0:USTF0",1749661324222,0.00524283,2857.8,2857.6,1.45331795]
["bitfinex-derivatives","ETHF0:USTF0",1749661324417,0.00524283,2857.8,2857.6,2.62901795]
["bitfinex-derivatives","ETHF0:USTF0",1749661324632,1.1935,2858.5,2857.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749661324929,1.1935,2858.5,2858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661325124,0.5873,2859.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661325325,1.1778,2859.4,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661325517,1.18304283,2859.4,2858.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661325830,4.39084283,2859.4,2858.8,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661326030,4.39084283,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661326232,4.39084283,2859.4,2858.8,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661326423,4.39084283,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661326823,4.39084283,2859.4,2858.8,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661326824,1.18304283,2859.4,2858.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661327129,0.00524283,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661327322,0.00524283,2859.4,2859.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749661327718,0.00524283,2859.4,2859.1,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749661327920,0.00524283,2859.4,2859.0,2.61202915]
["bitfinex-derivatives","ETHF0:USTF0",1749661328124,0.00524283,2859.4,2859.3,3.90706]
["bitfinex-derivatives","ETHF0:USTF0",1749661328320,0.70448283,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661328530,0.70448283,2859.4,2859.3,1.38332915]
["bitfinex-derivatives","ETHF0:USTF0",1749661328531,0.00524283,2859.4,2859.3,1.38332915]
["bitfinex-derivatives","ETHF0:USTF0",1749661328830,2.83e-06,2859.4,2859.3,5.29038915]
["bitfinex-derivatives","ETHF0:USTF0",1749661329026,0.5242,2861.2,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661329230,0.5242,2861.2,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661329429,0.2795,2861.3,2860.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661329430,1.1716,2861.1,2860.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661329631,1.1716,2861.1,2860.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749661329838,1.1716,2861.1,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661330133,0.00524283,2861.2,2860.9,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749661330323,0.00524283,2861.2,2860.6,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661330528,0.69882,2861.1,2860.8,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749661330726,0.00524283,2861.2,2860.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749661330928,0.70405283,2861.2,2860.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749661331528,0.70405283,2861.2,2860.6,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661331529,0.00524283,2861.2,2860.6,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661331731,0.00524283,2861.2,2861.0,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749661331934,0.70404283,2861.2,2860.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749661332133,0.69882,2861.1,2860.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749661332432,0.69882,2861.1,2860.6,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661332433,3.2078,2861.1,2860.6,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661332638,1.87676,2861.0,2860.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749661332827,1.87676,2861.0,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661332828,1.1779,2861.0,2860.6,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661333029,1.74789,2859.8,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661333333,1.748,2859.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661333529,0.69926,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661333730,0.69924,2859.4,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661333935,0.00524283,2859.4,2858.9,4.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1749661334335,0.69927,2859.3,2858.9,4.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1749661334535,0.69927,2859.3,2859.0,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749661334835,0.00524283,2859.4,2858.9,4.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1749661335035,0.00524283,2859.4,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661335229,0.2796,2860.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661335429,0.2796,2860.3,2859.9,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749661335625,0.2796,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661335626,0.97863,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661335825,0.97863,2860.3,2859.8,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661336032,0.69912,2859.9,2859.8,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661336233,0.2796,2860.3,2859.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749661336234,3.21304283,2860.1,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661336531,3.2078,2859.5,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661336739,0.69934,2859.0,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661336931,0.69934,2859.0,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661337132,0.69934,2859.0,2858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661337327,0.69934,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661337328,1.1874,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661337536,1.88674,2859.0,2858.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749661337936,1.88674,2859.0,2858.7,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749661338136,1.88674,2859.0,2858.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749661338338,1.88674,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661338538,1.88674,2859.0,2858.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1749661338740,1.88674,2859.0,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661338926,1.88674,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661339333,5.09454,2859.0,2858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661339527,5.09454,2859.0,2857.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749661339528,9.3952,2859.0,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661339738,1.74865,2858.5,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661339927,0.69957,2858.1,2857.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749661340133,3.2078,2858.5,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661340332,1.1533,2858.4,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661340533,0.6996,2857.9,2857.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661340735,1.15854283,2858.4,2858.0,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749661340936,1.15854283,2858.4,2858.0,2.08289915]
["bitfinex-derivatives","ETHF0:USTF0",1749661341231,0.69954,2858.2,2858.0,1.38332915]
["bitfinex-derivatives","ETHF0:USTF0",1749661341440,0.69955,2858.2,2858.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749661341835,0.69954,2858.2,2858.1,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749661342026,0.6996,2857.9,2857.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661342429,0.69958,2858.0,2857.9,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749661342644,0.6996,2857.9,2857.8,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661342936,0.6996,2857.9,2857.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661343136,8.9074,2857.9,2857.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661344130,5.6996,2857.9,2857.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661344634,6.9127,2857.9,2857.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661346238,6.2131,2857.9,2855.9,5.28472621]
["bitfinex-derivatives","ETHF0:USTF0",1749661346441,3.2078,2856.7,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661346641,1.253,2856.6,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661346939,1.253,2856.6,2856.0,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661347440,1.25824283,2856.6,2856.0,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661347631,0.00524283,2856.6,2856.0,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661347838,0.00524283,2856.6,2856.5,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749661348239,0.69999,2856.4,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661348534,0.00524283,2856.6,2856.5,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749661348935,0.00524283,2856.6,2856.5,2.08327915]
["bitfinex-derivatives","ETHF0:USTF0",1749661349335,3.2078,2857.0,2856.9,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749661349529,3.2078,2857.4,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661349738,3.2078,2857.4,2857.0,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749661350042,1.2547,2857.3,2856.8,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661350339,0.69981,2857.1,2857.0,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749661350534,0.69983,2857.0,2856.8,1.38332915]
["bitfinex-derivatives","ETHF0:USTF0",1749661350734,0.69984,2857.0,2856.9,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749661350938,0.69982,2857.1,2856.9,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749661351141,1.25994283,2857.3,2857.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749661351435,1.25994283,2857.3,2856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661351641,1.25994283,2857.3,2856.8,4.59112915]
["bitfinex-derivatives","ETHF0:USTF0",1749661351833,3.2078,2857.1,2856.3,3.21304283]
["bitfinex-derivatives","ETHF0:USTF0",1749661352032,3.2078,2856.8,2856.3,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661352636,0.69996,2856.5,2856.3,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661352840,0.69997,2856.4,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661353039,3.2078,2856.5,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661353040,3.2078,2856.5,2856.3,1.38857198]
["bitfinex-derivatives","ETHF0:USTF0",1749661353340,0.69985,2856.9,2856.5,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1749661353541,0.69987,2856.8,2856.7,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749661353839,3.2078,2857.0,2856.3,4.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1749661354036,0.69993,2856.6,2856.5,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1749661354233,0.69995,2856.5,2856.4,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1749661354431,0.69993,2856.6,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661354735,3.2078,2856.7,2856.5,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749661354941,3.2078,2856.7,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661355130,0.69997,2856.4,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661355335,3.2078,2856.7,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661355535,0.69996,2856.5,2856.4,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1749661355737,0.69996,2856.5,2856.3,0.00524283]
["bitfinex-derivatives","ETHF0:USTF0",1749661355738,0.69993,2856.6,2856.5,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1749661355940,1.0,2856.6,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661356241,1.0,2856.6,2854.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749661356242,3.2078,2855.3,2854.4,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749661356437,3.2078,2855.4,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661356633,3.2078,2855.4,2854.7,4.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749661356838,3.2078,2855.4,2854.7,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661357035,0.00525238,2855.3,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661357237,3.2078,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661357434,0.00525238,2855.3,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661357435,3.2078,2854.9,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661357646,0.7004,2854.7,2854.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749661357839,0.7004,2854.7,2854.2,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661358032,3.2078,2854.9,2854.2,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661358237,0.70038,2854.8,2854.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749661358438,0.70034,2854.9,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661358638,3.8415,2855.2,2854.5,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661358839,3.2078,2855.2,2854.7,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749661359039,3.2078,2855.2,2854.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749661359244,1.75079,2855.0,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661359440,3.9082,2854.7,2854.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749661359744,3.2078,2855.0,2854.5,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661360340,3.2078,2855.0,2854.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749661360534,0.70051,2854.2,2854.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749661360738,0.70052,2854.2,2854.0,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749661360942,0.7005,2854.3,2854.1,1.19594666]
["bitfinex-derivatives","ETHF0:USTF0",1749661361143,0.70056,2854.1,2853.8,3.30693198]
["bitfinex-derivatives","ETHF0:USTF0",1749661361338,1.75117,2854.4,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661361638,3.2078,2853.7,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661361938,0.70081,2853.0,2852.9,0.49553539]
["bitfinex-derivatives","ETHF0:USTF0",1749661362144,0.70081,2853.0,2852.9,0.49555189]
["bitfinex-derivatives","ETHF0:USTF0",1749661362341,3.2078,2853.1,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661362646,0.70078,2853.2,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661362843,0.00525238,2853.5,2853.1,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1749661363042,0.00525238,2853.5,2853.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749661363234,0.00525238,2853.5,2853.2,4.9803143]
["bitfinex-derivatives","ETHF0:USTF0",1749661363235,0.00525238,2853.5,2853.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749661363441,0.00525238,2853.5,2853.2,5.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1749661363641,0.00525238,2853.5,2853.4,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1749661363847,1.75129,2854.2,2853.4,0.49550452]
["bitfinex-derivatives","ETHF0:USTF0",1749661364044,3.2078,2854.0,2853.3,0.03040019]
["bitfinex-derivatives","ETHF0:USTF0",1749661364245,0.70071,2853.4,2853.3,0.03040019]
["bitfinex-derivatives","ETHF0:USTF0",1749661365245,5.0,2853.4,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661365548,3.2078,2852.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661365742,3.2078,2851.8,2851.6,0.50114701]
["bitfinex-derivatives","ETHF0:USTF0",1749661365943,3.2078,2851.8,2851.3,0.84518522]
["bitfinex-derivatives","ETHF0:USTF0",1749661366145,3.2078,2851.8,2851.4,0.50117651]
["bitfinex-derivatives","ETHF0:USTF0",1749661366343,0.70115,2851.6,2851.5,0.50118418]
["bitfinex-derivatives","ETHF0:USTF0",1749661366542,5.70115,2851.6,2851.5,0.50118418]
["bitfinex-derivatives","ETHF0:USTF0",1749661366738,0.70115,2851.6,2851.5,0.50118418]
["bitfinex-derivatives","ETHF0:USTF0",1749661367150,3.2078,2851.8,2851.5,0.50118418]
["bitfinex-derivatives","ETHF0:USTF0",1749661367350,3.2078,2851.8,2851.5,1.20233418]
["bitfinex-derivatives","ETHF0:USTF0",1749661367546,3.2078,2851.8,2851.7,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749661367747,0.00525238,2851.9,2851.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661367944,3.2078,2852.4,2852.2,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749661368145,3.2078,2852.7,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661368345,3.2078,2852.9,2852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661368751,0.70091,2852.6,2852.2,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661369046,0.00525238,2852.7,2852.2,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661369545,0.00525238,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661370047,0.00525238,2852.7,2852.6,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661370247,0.70613238,2852.7,2852.6,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661370452,0.00525238,2852.7,2852.6,2.08423198]
["bitfinex-derivatives","ETHF0:USTF0",1749661370652,0.00525238,2852.7,2852.6,2.63343198]
["bitfinex-derivatives","ETHF0:USTF0",1749661370847,0.00525238,2852.7,2852.6,3.33433198]
["bitfinex-derivatives","ETHF0:USTF0",1749661371247,1.75229,2852.6,2852.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661371447,1.75256,2852.2,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661371654,3.2078,2851.4,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661371851,0.70126,2851.2,2850.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749661372147,3.2078,2851.4,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661372350,0.70123,2851.3,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661372553,0.70124,2851.3,2851.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749661372753,0.70122,2851.3,2851.0,3.33473198]
["bitfinex-derivatives","ETHF0:USTF0",1749661372952,0.70126,2851.2,2851.0,3.33473198]
["bitfinex-derivatives","ETHF0:USTF0",1749661373254,0.70125,2851.2,2851.0,3.33472198]
["bitfinex-derivatives","ETHF0:USTF0",1749661373453,0.70126,2851.2,2851.0,3.33471198]
["bitfinex-derivatives","ETHF0:USTF0",1749661373653,0.70125,2851.2,2851.0,3.33472198]
["bitfinex-derivatives","ETHF0:USTF0",1749661373954,3.2078,2851.4,2851.0,2.63343198]
["bitfinex-derivatives","ETHF0:USTF0",1749661374145,0.70122,2851.3,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661374348,0.00526177,2851.5,2851.0,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661374548,0.00526177,2851.5,2851.0,2.08461198]
["bitfinex-derivatives","ETHF0:USTF0",1749661374744,0.53126177,2851.5,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661375149,1.75306,2851.3,2850.7,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661375356,1.2454,2851.4,2850.7,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661375556,0.7013,2851.0,2850.8,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1749661375756,0.70131,2851.0,2850.8,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749661375949,0.7013,2851.1,2850.8,3.33616198]
["bitfinex-derivatives","ETHF0:USTF0",1749661376153,0.70126,2851.2,2851.0,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661376353,0.70128,2851.1,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661376650,0.7013,2851.0,2850.8,3.33616198]
["bitfinex-derivatives","ETHF0:USTF0",1749661377048,1.2454,2851.4,2850.8,2.08467198]
["bitfinex-derivatives","ETHF0:USTF0",1749661377251,0.70129,2851.1,2850.9,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1749661377451,0.70122,2851.3,2850.8,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661377646,3.73906177,2851.5,2850.8,4.59113198]
["bitfinex-derivatives","ETHF0:USTF0",1749661377854,0.70124,2851.3,2851.1,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749661378046,3.73906177,2851.5,2850.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749661378246,0.53126177,2851.5,2850.9,2.57793198]
["bitfinex-derivatives","ETHF0:USTF0",1749661378556,0.70127,2851.2,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661378858,0.53126177,2851.5,2850.9,2.57793198]
["bitfinex-derivatives","ETHF0:USTF0",1749661379056,0.70121,2851.4,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749661379351,0.00526177,2851.5,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749661379556,0.00526177,2851.5,2851.3,2.08455198]
["bitfinex-derivatives","ETHF0:USTF0",1749661379753,0.70643177,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661379955,0.00526177,2851.5,2851.3,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661380156,0.00526177,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661380355,0.7012,2851.4,2851.3,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661380556,0.00526177,2851.5,2851.3,2.08454198]
["bitfinex-derivatives","ETHF0:USTF0",1749661380755,0.7012,2851.4,2851.3,1.38333198]
["bitfinex-derivatives","ETHF0:USTF0",1749661381255,0.00526177,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661381453,3.50378,2853.3,2851.3,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749661381657,3.2078,2853.3,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661381855,0.70089,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661382162,2.2776,2853.2,2852.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749661382361,3.2078,2852.9,2852.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661382655,0.70088,2852.7,2852.6,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661384059,0.70088,2852.7,2852.6,1.38859375]
["bitfinex-derivatives","ETHF0:USTF0",1749661384556,4.96346177,2853.2,2852.6,4.59639375]
["bitfinex-derivatives","ETHF0:USTF0",1749661384757,0.53096177,2853.2,2853.1,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749661384954,0.53096177,2853.2,2853.1,3.90858]
["bitfinex-derivatives","ETHF0:USTF0",1749661385154,3.2078,2853.9,2853.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661385354,3.2078,2853.9,2853.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749661385558,3.2078,2853.3,2852.6,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661385857,6.71204,2852.9,2851.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749661386055,0.70117,2851.5,2851.4,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749661386363,3.2078,2852.4,2851.9,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749661386656,0.6247,2853.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661386657,3.2078,2852.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661386865,3.21306177,2851.9,2851.3,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661387055,0.7012,2851.4,2851.3,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661387260,3.21306177,2851.9,2851.3,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661387261,0.70119,2851.5,2851.3,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661387559,4.43976177,2851.9,2851.3,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661387757,0.00526177,2851.9,2851.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661387958,0.00526177,2851.9,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661388161,1.75181,2853.4,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661388464,0.70086,2852.8,2852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661388660,0.70086,2852.8,2852.6,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661388865,0.70085,2852.9,2852.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661389065,0.00526177,2853.0,2852.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661389365,0.70071,2853.5,2853.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749661389569,0.70068,2853.5,2853.2,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749661389767,0.70071,2853.4,2853.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749661389964,1.75147,2853.9,2853.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749661390162,0.70071,2853.4,2853.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749661390467,0.00526177,2853.6,2853.3,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1749661390667,0.00526177,2853.6,2853.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749661391162,0.70073,2853.3,2853.2,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1749661391362,0.70088,2852.7,2852.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661391557,3.2078,2853.1,2852.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661391764,3.2078,2853.4,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661391956,0.70077,2853.2,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661392261,0.70074,2853.3,2853.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749661392468,0.70079,2853.1,2852.9,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749661392766,0.70077,2853.2,2853.0,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1749661392968,3.2078,2853.4,2853.0,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1749661393163,0.70077,2853.2,2853.0,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1749661393355,3.2078,2853.4,2853.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1749661393561,0.00526177,2853.6,2853.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749661393761,0.70073,2853.3,2853.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749661394063,0.70073,2853.3,2852.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661394064,1.7529,2851.6,2850.9,2.06753075]
["bitfinex-derivatives","ETHF0:USTF0",1749661394262,3.2078,2851.5,2850.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749661394468,3.2078,2851.5,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661394667,0.70126,2851.2,2851.0,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661394864,3.2078,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661395070,0.70640177,2851.7,2851.2,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661395265,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661395467,0.70122,2851.3,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661395862,0.70116,2851.6,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661396069,3.21306177,2851.7,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661396364,0.70115,2851.6,2851.5,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661396565,0.70122,2851.3,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661397264,3.2078,2851.6,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661397763,0.70118,2851.5,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661397959,0.00526177,2851.7,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661398162,0.00526177,2851.7,2851.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749661398360,0.00526177,2851.7,2851.2,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661398571,0.70119,2851.5,2851.4,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749661398972,0.00526177,2851.7,2851.2,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661399272,0.7012,2851.4,2851.2,3.91429177]
["bitfinex-derivatives","ETHF0:USTF0",1749661399470,0.7012,2851.4,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749661399665,0.70117,2851.5,2851.2,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661399968,0.70121,2851.4,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749661400171,3.90895,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661402166,0.00526177,2851.7,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661402471,0.70115,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661402677,0.70115,2851.6,2851.5,0.76154074]
["bitfinex-derivatives","ETHF0:USTF0",1749661403162,0.70115,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661403571,3.90895,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661403760,5.16565,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661405169,10.16565,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661405476,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661405868,0.70638177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661406174,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661406372,0.70115,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661406574,1.86155,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661406875,0.70142,2850.5,2850.4,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749661407174,3.2078,2851.0,2850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661407471,0.70137,2850.7,2850.6,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749661407978,0.70144,2850.5,2850.4,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749661408174,3.50608,2851.4,2849.9,4.96172]
["bitfinex-derivatives","ETHF0:USTF0",1749661408175,3.2078,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661408474,0.70139,2850.7,2850.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749661409169,3.8078,2851.5,2850.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749661409369,3.8078,2851.5,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661409571,3.90899,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661409770,0.00526177,2851.7,2850.9,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749661409771,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661409974,0.00526177,2851.7,2851.6,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749661410169,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661411379,0.70115,2851.6,2851.5,0.76154074]
["bitfinex-derivatives","ETHF0:USTF0",1749661411771,3.91420177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661412168,3.21306177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661412369,3.91418177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661412770,0.70115,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661413173,1.94645,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661414274,6.2453,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661414472,0.70131,2851.0,2850.6,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749661414678,3.2078,2851.3,2850.7,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1749661415075,0.70132,2851.0,2850.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661415473,0.70129,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661415674,1.2453,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661415877,3.2078,2851.3,2851.2,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749661416376,0.70137,2850.7,2850.6,5.97670075]
["bitfinex-derivatives","ETHF0:USTF0",1749661416676,1.75313,2851.2,2850.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749661416677,0.70135,2850.9,2850.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749661416876,0.70131,2851.0,2850.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661417181,0.70132,2851.0,2850.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661417589,3.2078,2851.2,2850.5,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749661417880,0.70134,2850.9,2850.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749661419081,3.2078,2851.2,2850.6,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749661419580,0.70139,2850.7,2850.6,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749661419976,0.70136,2850.8,2850.7,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749661420376,0.7014,2850.7,2850.6,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749661420885,4.96115,2850.9,2850.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749661421074,0.70142,2850.5,2850.4,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1749661421485,3.2078,2850.9,2850.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1749661421684,3.90912,2850.9,2850.8,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749661421980,0.70139,2850.7,2850.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749661422281,0.70137,2850.8,2850.7,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749661422481,0.70142,2850.5,2850.4,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1749661422680,0.7014,2850.7,2850.6,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1749661423490,5.06546,2851.2,2850.8,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749661423779,3.2078,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661424487,3.90905,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661424984,0.2805,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661425283,0.70116,2851.6,2851.5,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661425487,0.00526177,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661425878,0.00526177,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661426084,0.00526177,2851.7,2851.6,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749661426380,0.5259,2852.0,2851.9,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749661426786,0.5259,2852.0,2851.9,3.90888]
["bitfinex-derivatives","ETHF0:USTF0",1749661427381,0.5259,2852.0,2851.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661427690,1.22695,2852.0,2851.9,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749661427988,0.70105,2852.0,2851.9,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749661428189,0.7011,2851.9,2851.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749661428385,0.70103,2852.1,2852.0,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749661428687,0.00526177,2852.2,2851.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661428886,0.70109,2851.9,2851.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749661429090,0.00526177,2852.2,2851.7,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661429290,0.00526177,2852.2,2852.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749661429684,0.00526177,2852.2,2852.1,1.96743]
["bitfinex-derivatives","ETHF0:USTF0",1749661430787,0.70108,2851.9,2851.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661431185,4.46436177,2852.2,2851.8,0.76145074]
["bitfinex-derivatives","ETHF0:USTF0",1749661431387,0.70108,2851.9,2851.8,0.76145074]
["bitfinex-derivatives","ETHF0:USTF0",1749661431687,3.90888,2851.9,2851.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661432094,0.70125,2851.2,2851.1,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1749661432286,4.96089,2851.3,2850.9,2.79347688]
["bitfinex-derivatives","ETHF0:USTF0",1749661432591,0.70129,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661432986,0.70127,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661433186,1.233,2851.5,2850.9,3.84545688]
["bitfinex-derivatives","ETHF0:USTF0",1749661433485,1.233,2851.5,2850.9,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661433685,0.7013,2851.1,2851.0,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661433893,0.70126,2851.2,2851.1,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749661434189,0.70129,2851.1,2851.0,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661434887,0.70125,2851.2,2851.1,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749661435487,0.7013,2851.0,2850.9,2.79346688]
["bitfinex-derivatives","ETHF0:USTF0",1749661435987,0.7013,2851.0,2850.9,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661436192,0.70135,2850.8,2850.7,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661436391,0.70137,2850.7,2850.6,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661436890,6.21596,2851.2,2850.5,2.73116688]
["bitfinex-derivatives","ETHF0:USTF0",1749661437084,0.7013,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661437285,3.2078,2851.5,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661437488,0.70126,2851.2,2851.1,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749661437686,0.7013,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661438093,1.75309,2851.3,2850.7,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661438386,3.2078,2851.5,2850.7,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661438592,0.70127,2851.2,2851.1,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1749661439296,3.90899,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661439591,0.70121,2851.4,2851.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661440185,3.90899,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661441093,0.70124,2851.3,2851.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1749661441393,3.02813,2851.7,2851.3,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749661441592,0.70119,2851.5,2851.4,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749661441889,1.75289,2851.6,2850.9,2.67326688]
["bitfinex-derivatives","ETHF0:USTF0",1749661442088,1.75289,2851.6,2851.1,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749661442089,0.70126,2851.2,2851.1,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749661442291,0.70132,2850.9,2850.8,2.79349688]
["bitfinex-derivatives","ETHF0:USTF0",1749661442493,3.2078,2851.6,2851.2,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749661442693,0.70112,2851.8,2851.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661442894,0.70112,2851.8,2851.1,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661442895,1.75276,2851.8,2851.1,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661443093,0.7012,2851.5,2851.4,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749661443393,4.96069,2851.6,2850.9,2.09216688]
["bitfinex-derivatives","ETHF0:USTF0",1749661443694,3.2078,2851.6,2851.5,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661443898,4.3717,2852.1,2851.4,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749661444093,0.7011,2851.9,2851.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661444293,1.75264,2852.0,2851.4,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749661444598,0.00526177,2852.2,2852.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749661444793,1e-08,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661444993,1.1639,2853.6,2853.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661445202,1.1815,2854.1,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661445498,1.7519,2853.2,2852.5,2.09069006]
["bitfinex-derivatives","ETHF0:USTF0",1749661445697,4.3717,2853.1,2852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661445892,0.00526177,2853.0,2852.4,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661446094,0.00526177,2853.0,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661446690,0.00526177,2853.0,2852.9,5.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661446896,3.21306177,2853.0,2852.4,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661447194,0.70087,2852.8,2852.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749661447390,3.21306177,2853.0,2852.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749661447600,3.21306177,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749661447901,3.21306177,2853.0,2852.4,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661448102,1.1509,2852.9,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661448607,3.21306177,2853.0,2852.7,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749661448900,0.70084,2852.9,2852.7,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749661449101,0.00526177,2853.0,2852.4,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661449302,0.70607177,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749661449498,0.70607177,2853.0,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661449692,0.00526177,2853.0,2852.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749661449996,0.00526177,2853.0,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661450206,1.75217,2852.8,2851.8,0.85966257]
["bitfinex-derivatives","ETHF0:USTF0",1749661450394,3.90888,2851.9,2851.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749661450900,8.90888,2851.9,2851.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749661451305,9.71620717,2851.9,2851.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749661452004,3.90888,2851.9,2851.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749661453300,3.2078,2851.9,2851.8,0.70110074]
["bitfinex-derivatives","ETHF0:USTF0",1749661453501,3.90887,2851.9,2851.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749661454001,0.70141,2850.6,2850.0,2.75670767]
["bitfinex-derivatives","ETHF0:USTF0",1749661454207,0.70141,2850.6,2850.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749661454208,0.00526177,2850.6,2850.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749661455800,0.00526177,2850.6,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661456201,0.70665177,2850.6,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661456400,0.70665177,2850.6,2850.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749661456602,0.00526177,2850.6,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661456808,0.00526177,2850.6,2850.5,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1749661457004,0.70129,2851.1,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661457204,3.2078,2851.4,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661457205,0.7013,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661458107,0.70133,2850.9,2850.8,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661458511,3.2078,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661458812,0.70133,2850.9,2850.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749661459112,3.2078,2851.1,2851.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661459507,3.2078,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661459705,0.70133,2850.9,2850.7,0.70661177]
["bitfinex-derivatives","ETHF0:USTF0",1749661459907,4.3843,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661460102,0.70134,2850.9,2850.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749661460308,0.70135,2850.8,2850.7,0.70661177]
["bitfinex-derivatives","ETHF0:USTF0",1749661460607,3.2078,2850.8,2850.7,0.70663177]
["bitfinex-derivatives","ETHF0:USTF0",1749661461006,0.70133,2850.9,2850.8,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749661461205,0.7013,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661461408,0.00526177,2851.2,2850.7,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661461613,0.70131,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661461817,0.00526177,2851.2,2850.7,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661461818,0.70652177,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661462013,0.00526177,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661462312,0.70651177,2851.2,2851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661462509,0.00526177,2851.2,2850.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749661462908,0.70129,2851.1,2851.0,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661463104,0.7013,2851.0,2850.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1749661463504,0.7013,2851.0,2850.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749661463713,0.70135,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661463908,0.00526177,2851.2,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661464105,0.70135,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661464717,3.2078,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661464913,0.00526177,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661465218,0.7013,2851.0,2850.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749661465408,0.7013,2851.0,2850.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1749661465811,0.70129,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661466016,0.00526177,2851.2,2850.9,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749661466206,0.70128,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661466406,0.70651177,2851.2,2850.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749661466614,0.7013,2851.0,2850.9,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1749661467417,0.70129,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661468117,0.7013,2851.0,2850.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749661468615,0.7013,2851.0,2850.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1749661468920,0.7013,2851.0,2850.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749661469219,0.70129,2851.0,2850.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749661469715,0.70129,2851.1,2851.0,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749661469923,0.70129,2851.0,2850.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749661470613,0.00526177,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661470812,3.90885,2852.1,2851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661471117,0.70116,2851.6,2851.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749661471317,0.70116,2851.6,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661471318,3.2078,2851.8,2851.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749661471519,0.7012,2851.4,2851.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749661471919,0.70122,2851.3,2850.9,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1749661472219,1.75294,2851.5,2850.9,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749661472415,4.96074,2851.5,2850.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749661472611,0.70128,2851.1,2851.0,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661472821,0.70128,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661472822,0.70134,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661473919,1.92324,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661476024,3.2078,2851.2,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661476223,0.70134,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661476517,1.1595,2851.1,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661476716,0.70134,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661477525,1.85854,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661479427,2.49654,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661479826,3.31133929,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661481631,2.49654,2850.8,2850.7,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661482429,0.70149,2850.2,2850.1,2.0890698]
["bitfinex-derivatives","ETHF0:USTF0",1749661482632,1.75374,2850.2,2849.6,2.0890698]
["bitfinex-derivatives","ETHF0:USTF0",1749661482834,0.70161,2849.7,2849.6,2.7906798]
["bitfinex-derivatives","ETHF0:USTF0",1749661483028,3.2078,2850.0,2849.5,2.0890698]
["bitfinex-derivatives","ETHF0:USTF0",1749661483232,0.70161,2849.8,2849.7,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749661483423,2.94183,2849.9,2849.5,2.10263916]
["bitfinex-derivatives","ETHF0:USTF0",1749661483623,1.1879,2849.9,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661483833,0.70164,2849.6,2849.5,0.70690177]
["bitfinex-derivatives","ETHF0:USTF0",1749661484035,0.70162,2849.7,2849.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749661484329,0.70164,2849.6,2849.5,0.70691177]
["bitfinex-derivatives","ETHF0:USTF0",1749661485823,1.1879,2849.9,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661486031,0.70163,2849.7,2849.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749661486230,0.70164,2849.7,2849.6,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661486636,0.70164,2849.7,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661486637,1.88947,2849.9,2849.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749661486839,0.70158,2849.9,2849.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749661487030,0.70159,2849.8,2849.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749661487230,0.70158,2849.9,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661487429,0.70159,2849.8,2849.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749661487630,0.70159,2849.8,2849.5,3.21306177]
["bitfinex-derivatives","ETHF0:USTF0",1749661488027,3.21306177,2850.0,2849.5,4.96720177]
["bitfinex-derivatives","ETHF0:USTF0",1749661488336,0.00526177,2850.0,2849.9,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661488528,4.3776,2850.9,2850.1,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749661488731,3.2078,2851.2,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661488931,3.2078,2851.2,2850.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661489127,1.75338,2850.8,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661489333,1.9948065,2851.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661489334,3.2078,2850.1,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661489531,0.00526177,2850.1,2849.6,4.96187]
["bitfinex-derivatives","ETHF0:USTF0",1749661489732,0.70154,2850.0,2849.8,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1749661490033,0.00526177,2850.1,2849.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749661490329,0.70680177,2850.1,2849.9,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1749661490537,0.70157,2849.9,2849.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749661490727,0.00526177,2850.1,2849.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749661490728,0.70155,2850.0,2849.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749661490933,0.70154,2850.0,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661491129,0.70162,2849.7,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661491333,0.70164,2849.6,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661491531,1.97024,2849.6,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661491739,0.70164,2849.6,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661492036,4.4764,2850.0,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661492236,0.70164,2849.6,2849.5,0.00526177]
["bitfinex-derivatives","ETHF0:USTF0",1749661492837,5.0,2849.6,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661493035,3.2078,2848.8,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661493235,0.70194,2848.4,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661493541,0.70196,2848.4,2847.9,3.95274873]
["bitfinex-derivatives","ETHF0:USTF0",1749661493837,0.70196,2848.3,2848.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661494234,0.70203,2848.0,2847.9,3.9580105]
["bitfinex-derivatives","ETHF0:USTF0",1749661494441,1.1787,2848.2,2847.9,3.9580105]
["bitfinex-derivatives","ETHF0:USTF0",1749661494933,0.70203,2848.0,2847.9,0.7502105]
["bitfinex-derivatives","ETHF0:USTF0",1749661495938,0.70218,2847.4,2847.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749661496144,1.75517,2847.9,2846.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749661496145,3.2078,2847.6,2846.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749661496343,0.70227,2847.1,2846.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749661496636,1.2355,2847.5,2846.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749661496637,1.2355,2847.5,2847.2,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749661496843,1.2355,2847.5,2846.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749661497037,0.70233,2846.8,2846.3,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1749661497242,0.7023,2847.0,2846.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1749661497435,0.70233,2846.8,2846.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749661497641,3.2078,2846.8,2846.2,0.76094958]
["bitfinex-derivatives","ETHF0:USTF0",1749661497839,0.70245,2846.3,2846.2,0.76094958]
["bitfinex-derivatives","ETHF0:USTF0",1749661498039,3.2078,2846.5,2846.2,0.76094958]
["bitfinex-derivatives","ETHF0:USTF0",1749661498235,0.70245,2846.3,2846.2,0.76094958]
["bitfinex-derivatives","ETHF0:USTF0",1749661498437,1.1814,2846.4,2846.2,0.76094958]
["bitfinex-derivatives","ETHF0:USTF0",1749661498641,0.00526177,2846.8,2846.5,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1749661498841,0.00526177,2846.8,2846.7,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749661499036,0.00526177,2846.8,2846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661499237,3.2078,2846.4,2844.6,2.75670767]
["bitfinex-derivatives","ETHF0:USTF0",1749661499438,3.91043,2845.6,2844.9,0.28573951]
["bitfinex-derivatives","ETHF0:USTF0",1749661499640,3.2078,2846.3,2845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661499835,3.2078,2846.6,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661500040,0.00526177,2846.8,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661500248,0.00526177,2846.8,2846.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749661500653,0.70242,2846.5,2846.3,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749661500853,3.2078,2846.6,2845.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749661501052,3.2078,2845.9,2845.0,3.88949876]
["bitfinex-derivatives","ETHF0:USTF0",1749661501245,3.2078,2845.3,2845.0,0.07029876]
["bitfinex-derivatives","ETHF0:USTF0",1749661501643,3.2078,2845.3,2845.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749661502246,3.2078,2846.0,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661502454,0.5931,2846.5,2845.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661502455,0.70275,2845.1,2845.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749661502651,0.70327,2843.0,2842.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749661502954,3.2078,2843.0,2842.9,0.07035069]
["bitfinex-derivatives","ETHF0:USTF0",1749661503149,3.91107,2843.0,2842.9,0.07035069]
["bitfinex-derivatives","ETHF0:USTF0",1749661503547,3.2078,2843.0,2842.9,0.07035069]
["bitfinex-derivatives","ETHF0:USTF0",1749661503752,3.91107,2843.0,2842.9,0.07035069]
["bitfinex-derivatives","ETHF0:USTF0",1749661504154,3.2078,2843.0,2842.9,0.07035069]
["bitfinex-derivatives","ETHF0:USTF0",1749661504352,3.2078,2841.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661504657,3.2078,2841.4,2839.1,1.02972298]
["bitfinex-derivatives","ETHF0:USTF0",1749661504658,0.00528095,2840.7,2839.5,3.27823493]
["bitfinex-derivatives","ETHF0:USTF0",1749661504847,0.00528095,2840.7,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661505044,3.2078,2841.3,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661505353,3.2078,2840.8,2839.1,4.59052646]
["bitfinex-derivatives","ETHF0:USTF0",1749661505556,3.2078,2841.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661505852,3.2078,2841.0,2839.1,0.67849646]
["bitfinex-derivatives","ETHF0:USTF0",1749661506056,3.2078,2841.0,2839.8,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661506057,0.00528095,2840.3,2839.8,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661506447,3.2078,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661506650,3.2078,2839.9,2835.5,5.52702347]
["bitfinex-derivatives","ETHF0:USTF0",1749661506651,3.2078,2839.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661506855,3.2078,2839.0,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661507059,1.76008,2840.0,2837.4,0.35694434]
["bitfinex-derivatives","ETHF0:USTF0",1749661507060,3.2078,2838.9,2837.4,0.35694434]
["bitfinex-derivatives","ETHF0:USTF0",1749661507360,3.2078,2837.0,2835.5,0.70278504]
["bitfinex-derivatives","ETHF0:USTF0",1749661507551,3.2078,2836.3,2835.5,1.52970059]
["bitfinex-derivatives","ETHF0:USTF0",1749661507747,3.21308095,2836.5,2835.5,1.52970059]
["bitfinex-derivatives","ETHF0:USTF0",1749661507948,3.2078,2835.9,2835.5,0.70278504]
["bitfinex-derivatives","ETHF0:USTF0",1749661508153,1.2148,2836.4,2835.5,0.70278504]
["bitfinex-derivatives","ETHF0:USTF0",1749661508352,0.00528095,2836.5,2835.8,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749661508658,3.2078,2837.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661508850,3.2078,2837.4,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661509055,1.2148,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661509250,3.2078,2839.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661509445,3.2078,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661509758,3.2078,2840.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661510058,3.2078,2839.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661510256,3.2078,2840.0,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749661510555,3.2078,2839.5,2838.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749661510745,0.28339171,2841.3,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661510746,3.2078,2838.5,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661510949,3.51941,2840.6,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661510950,3.2078,2837.7,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661511147,1.76035,2839.5,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661511148,0.00528095,2837.6,2837.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749661511456,0.00528095,2837.6,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661511756,0.00528095,2837.6,2837.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749661511953,0.00528095,2837.6,2837.3,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1749661512252,3.2078,2838.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661512455,3.2078,2838.6,2837.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749661512651,1.2487,2839.8,2837.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749661512652,3.2078,2837.7,2837.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749661512852,3.2078,2837.9,2837.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749661513355,3.2078,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661513356,0.00528095,2837.9,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661513564,1.75983,2840.4,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661513565,3.2078,2839.1,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661513760,3.2078,2839.1,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661514059,3.2078,2839.1,2838.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661514253,3.2078,2838.9,2838.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661514453,3.21308095,2838.9,2838.4,1.27338095]
["bitfinex-derivatives","ETHF0:USTF0",1749661515850,3.2078,2838.6,2838.4,1.27338095]
["bitfinex-derivatives","ETHF0:USTF0",1749661516158,0.70441,2838.4,2837.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1749661516353,0.70441,2838.4,2838.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661516354,3.2078,2838.1,2838.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661516560,3.2078,2838.4,2838.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661517059,3.2078,2838.4,2838.0,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661517256,3.2078,2838.4,2838.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749661517655,3.2078,2838.7,2838.0,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749661517857,0.00528095,2838.9,2838.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749661518061,3.2078,2840.1,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749661518262,3.2078,2840.1,2839.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749661518754,3.2078,2840.1,2840.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749661518955,0.70393,2840.4,2839.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749661519157,0.00528095,2840.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661519355,0.00528095,2840.3,2840.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749661519557,0.00528095,2840.3,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749661519763,0.00528095,2840.3,2840.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749661519960,0.00528095,2840.3,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749661520155,0.00528095,2840.3,2840.2,3.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749661520356,0.00528095,2840.3,2840.2,8.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749661520559,3.2078,2840.9,2840.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661520853,0.2816,2840.8,2840.7,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1749661521059,0.5279,2841.2,2841.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749661521255,0.5279,2841.2,2841.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749661521462,0.00528095,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661521658,0.00528095,2841.4,2841.3,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749661522058,0.00528095,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661522265,0.00528095,2841.4,2841.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749661522460,0.70369,2841.3,2840.7,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1749661522660,3.21308095,2841.4,2840.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749661522963,0.00528095,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661523153,0.00528095,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749661523761,0.00528095,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661523961,3.91675095,2841.4,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749661524263,3.91675095,2841.4,2840.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749661524264,3.91676095,2841.4,2840.8,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749661524463,3.91676095,2841.4,2840.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661524464,3.2078,2841.1,2840.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661524764,3.2078,2841.1,2839.8,3.27345169]
["bitfinex-derivatives","ETHF0:USTF0",1749661524959,3.2078,2840.8,2840.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661525161,3.2078,2840.9,2840.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661525354,0.70393,2840.4,2840.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661525553,0.5279,2841.0,2840.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749661525754,0.70402,2840.0,2839.8,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749661526060,3.2078,2840.9,2839.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661526260,0.5279,2841.0,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661526463,0.5279,2841.0,2840.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661526759,3.2078,2840.7,2839.8,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749661527173,3.2078,2840.7,2839.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661527359,0.70387,2840.6,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749661527559,0.70391,2840.4,2840.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661527755,0.7039,2840.5,2840.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661527966,3.91165,2840.7,2840.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661528162,0.5279,2841.0,2840.5,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1749661528358,0.5279,2841.0,2840.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661528564,0.70379,2840.9,2840.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1749661528764,0.5279,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661529067,0.5279,2841.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661529367,0.5279,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661529662,0.5279,2841.0,2840.8,1.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749661529865,0.5279,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661530061,0.5279,2841.0,2840.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749661530457,0.70387,2840.6,2839.8,5.03358169]
["bitfinex-derivatives","ETHF0:USTF0",1749661530662,3.7357,2841.0,2840.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749661530867,3.2078,2840.7,2840.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749661531063,0.5279,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661531466,0.5279,2841.0,2840.9,5.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661532369,2.92673,2842.3,2840.9,5.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749661532370,3.2078,2842.0,2841.0,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1749661532556,3.2078,2842.0,2841.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749661532757,3.2078,2842.0,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661532962,3.2078,2841.7,2841.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749661533164,3.2078,2841.7,2841.1,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1749661533367,3.21116215,2841.7,2841.1,1.18808095]
["bitfinex-derivatives","ETHF0:USTF0",1749661533567,0.70371,2841.2,2841.1,1.18808095]
["bitfinex-derivatives","ETHF0:USTF0",1749661533762,4.96713,2841.2,2840.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749661533968,3.2078,2840.9,2840.5,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1749661534160,3.2078,2841.4,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749661534359,3.21116215,2841.7,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661534564,0.00336215,2841.7,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661534772,0.00336215,2841.7,2841.6,5.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661534967,3.2078,2842.0,2841.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749661535268,3.2078,2842.0,2841.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749661535269,0.70352,2842.0,2841.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749661535466,0.70356,2841.9,2841.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749661535667,1.7586,2842.4,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661535668,3.2078,2841.7,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661536273,3.9114,2841.7,2841.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749661536569,0.70361,2841.6,2841.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749661536774,0.70364,2841.5,2841.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661536976,3.2078,2841.5,2840.9,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1749661537165,3.2078,2841.5,2841.4,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749661537367,3.21308095,2841.9,2841.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749661537579,0.00528095,2841.9,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749661537866,1.76351,2842.8,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749661537867,3.2078,2842.5,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749661538072,0.70335,2842.7,2842.1,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749661538268,3.91116,2842.7,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749661538469,3.2078,2842.7,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749661538772,0.0052,2842.8,2842.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749661539268,0.0052,2842.8,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661539269,0.0052,2842.8,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749661539770,0.0052,2842.8,2842.4,1.17278095]
["bitfinex-derivatives","ETHF0:USTF0",1749661539969,3.2078,2842.7,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661540169,3.2078,2842.7,2842.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749661540365,0.70339,2842.5,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661540772,3.2078,2842.7,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661541476,0.00528095,2842.9,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661541672,3.91116,2842.7,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661541877,0.70339,2842.5,2842.4,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661543375,0.70339,2842.5,2841.0,0.91729282]
["bitfinex-derivatives","ETHF0:USTF0",1749661543376,0.70376,2841.0,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661543575,0.70386,2840.7,2839.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749661543781,4.3944,2840.9,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749661543973,3.2078,2840.6,2839.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749661544169,0.70391,2840.4,2839.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749661544371,0.70391,2840.4,2839.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749661544372,3.2078,2840.3,2839.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749661544675,0.00528095,2840.4,2840.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749661545072,0.00528095,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749661545269,0.00528095,2840.4,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749661545682,0.00528095,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749661545880,0.00528095,2840.4,2840.3,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1749661546080,0.005,2840.9,2840.8,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749661546281,0.005,2840.9,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749661546583,0.005,2840.9,2840.8,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1749661546881,3.9114,2841.7,2841.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749661547078,3.9114,2841.7,2840.9,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749661547079,3.2078,2841.7,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749661547275,3.2078,2841.7,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749661547477,3.2078,2841.7,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661547681,3.2078,2841.7,2841.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749661548078,3.2078,2841.7,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749661548882,3.2078,2841.7,2841.3,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661548883,8.2078,2841.7,2841.3,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661549082,0.70376,2841.0,2839.9,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1749661549274,4.4187,2841.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661549581,1.56262063,2841.5,2840.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749661549775,1.56321042,2841.4,2841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661549980,3.2078,2841.3,2841.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749661550682,3.2078,2841.6,2841.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749661550879,0.86125497,2841.5,2841.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749661551086,0.00528095,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661551277,0.00528095,2841.8,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749661551879,0.00528095,2841.8,2841.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749661552080,0.00528095,2841.8,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749661552385,0.00528095,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749661552580,0.00528095,2841.8,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749661554593,3.2078,2842.6,2842.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1749661554887,3.91109,2842.9,2842.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749661555384,3.2078,2842.9,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749661555589,0.87961393,2842.8,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661555789,3.91117,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661555986,4.79070297,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661556186,4.08733297,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661556584,3.2078,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661556988,3.2078,2842.6,2842.5,0.70867095]
["bitfinex-derivatives","ETHF0:USTF0",1749661557385,3.2078,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661557687,3.2078,2842.6,2842.5,0.70867095]
["bitfinex-derivatives","ETHF0:USTF0",1749661557890,3.2078,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661558087,4.80822678,2842.6,2842.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661558390,9.10485678,2842.6,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661558585,3.2078,2841.7,2841.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749661558886,3.2078,2841.7,2841.0,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749661559391,3.2078,2841.4,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749661559785,3.2078,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661559991,0.00528095,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749661560487,0.00528095,2841.6,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661560692,0.70371,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661561189,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749661561388,0.00528095,2841.6,2841.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749661561590,0.00528095,2841.6,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661561591,0.70371,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661562288,3.2078,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661562490,0.70371,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661563496,3.2078,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661563688,0.70371,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661564084,0.7037,2841.3,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661564282,3.2078,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661564494,3.91147,2841.4,2841.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749661564695,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749661564988,0.70371,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661565388,5.70371,2841.2,2841.1,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749661565988,1.62153558,2841.2,2841.1,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749661566189,3.2078,2841.4,2841.1,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749661566190,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749661566390,4.12567008,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749661566690,0.00528095,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749661567087,3.21308095,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749661567292,0.00528095,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749661567686,3.2078,2842.2,2841.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749661567890,3.2078,2841.9,2841.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749661568095,0.70362,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749661568291,3.2078,2841.9,2841.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749661568499,3.91135,2841.9,2841.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1749661568793,3.91135,2841.9,2841.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749661568794,0.5277,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661569093,0.70354,2841.9,2841.2,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749661569392,3.2078,2842.0,2841.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749661569595,0.70355,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749661569895,3.2078,2842.0,2841.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749661570093,3.2078,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749661570291,3.91132,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749661570491,3.2078,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749661570798,0.70344,2842.3,2841.7,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749661571091,3.21308095,2842.4,2841.7,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749661571291,0.00528095,2842.4,2842.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749661572089,0.00528095,2842.4,2842.3,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1749661572690,0.5275,2843.2,2843.1,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749661573296,0.5275,2843.2,2843.1,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1749661573697,3.2078,2843.6,2843.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749661573903,3.2078,2844.0,2843.4,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749661574195,0.703,2844.1,2843.4,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749661574196,0.70312,2843.6,2843.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749661574405,3.2078,2843.7,2843.5,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749661574595,3.2078,2843.7,2843.6,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749661574796,3.91089,2843.7,2843.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749661575094,3.2078,2843.7,2842.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661575289,0.70316,2843.5,2842.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661575494,3.2078,2843.7,2842.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661575495,3.91107,2843.0,2842.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661576101,0.7034,2842.5,2842.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749661576307,3.2078,2842.5,2841.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749661576598,1.75835,2842.8,2841.5,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749661576599,3.2078,2842.2,2841.5,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749661576804,3.2078,2842.2,2841.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749661577000,3.2078,2842.2,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749661577297,0.00528095,2842.4,2841.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661577603,3.2078,2842.2,2842.1,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749661578105,3.2078,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749661578299,3.2078,2842.2,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749661578496,3.91127,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749661578701,3.91127,2842.2,2841.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661578702,3.2078,2842.2,2841.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661579301,3.91129,2842.2,2841.9,0.70881095]
["bitfinex-derivatives","ETHF0:USTF0",1749661579601,3.2078,2842.2,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749661579902,3.91127,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749661580102,3.2078,2842.2,2841.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661580302,0.00528095,2842.4,2841.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749661580500,9.5e-07,2842.4,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749661580701,3.2078,2843.3,2843.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749661581100,3.2078,2843.6,2843.5,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749661581402,3.2078,2844.4,2844.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749661581705,0.07031607,2844.3,2844.2,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749661582805,3.2078,2845.0,2844.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749661583098,3.2078,2845.4,2844.7,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749661583303,3.2078,2845.4,2844.6,4.96499]
["bitfinex-derivatives","ETHF0:USTF0",1749661583505,3.2078,2845.4,2844.7,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1749661583704,3.2078,2845.4,2845.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749661584301,3.2078,2845.4,2845.0,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1749661584603,3.2078,2845.4,2844.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749661584604,3.2078,2845.1,2844.7,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749661584800,3.2078,2844.8,2844.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749661585000,3.2078,2844.8,2844.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749661585201,3.2078,2844.9,2844.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749661585405,3.2078,2844.6,2844.5,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1749661585602,3.2078,2844.9,2844.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749661587000,3.2078,2845.4,2844.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749661587311,3.2078,2845.4,2845.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749661587906,3.2078,2845.4,2844.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749661588108,3.2078,2845.4,2845.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1749661588404,3.2078,2845.4,2844.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749661588706,3.2078,2845.4,2845.2,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749661588906,3.2078,2845.4,2844.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749661589110,3.2078,2845.1,2845.0,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749661589314,3.2078,2845.8,2845.1,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749661589608,3.2078,2845.8,2845.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1749661589803,3.2078,2845.8,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661590003,0.70264,2845.6,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661590606,3.9104,2845.8,2845.5,0.70792148]
["bitfinex-derivatives","ETHF0:USTF0",1749661590903,0.70264,2845.6,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661591108,0.70263,2845.7,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661591310,3.2078,2845.8,2845.7,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749661591807,3.2078,2845.8,2845.5,0.70794148]
["bitfinex-derivatives","ETHF0:USTF0",1749661591808,0.70262,2845.7,2845.5,0.70794148]
["bitfinex-derivatives","ETHF0:USTF0",1749661592001,3.2078,2845.8,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661592205,0.70263,2845.7,2845.5,0.70793148]
["bitfinex-derivatives","ETHF0:USTF0",1749661592501,0.70263,2845.7,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661592702,0.70264,2845.6,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661593298,3.2078,2845.8,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661593710,3.2078,2845.8,2845.7,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749661594105,3.2078,2845.8,2845.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661594304,3.2078,2845.8,2845.7,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1749661595604,3.2078,2846.2,2846.1,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749661596199,3.2078,2846.2,2846.0,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1749661596406,3.2078,2846.5,2846.1,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1749661596606,3.2078,2846.5,2846.2,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749661596913,3.2078,2846.9,2846.8,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1749661597107,3.2078,2847.2,2846.4,1.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749661597301,3.2078,2847.5,2847.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749661597507,1.2415,2848.4,2846.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749661597508,3.2078,2847.8,2846.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749661597709,3.2078,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661597910,3.90999,2847.5,2847.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1749661598209,3.2078,2847.5,2847.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749661599312,3.2078,2848.2,2848.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749661599509,3.2078,2848.2,2847.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661599814,3.2078,2848.2,2848.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749661600012,3.2078,2848.2,2847.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661600013,0.70205,2848.0,2847.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661600403,0.70215,2847.6,2847.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749661600709,3.2078,2847.6,2846.9,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749661600905,3.2078,2847.3,2846.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749661601205,3.2078,2847.0,2846.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749661601406,3.2078,2847.5,2846.8,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749661601715,2.38801,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661601716,3.2078,2848.4,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661601903,3.2078,2848.4,2847.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749661602109,3.2078,2848.4,2848.3,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749661602309,3.2078,2848.4,2848.2,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749661602512,3.2078,2848.4,2847.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1749661602705,0.70203,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661602911,3.2078,2848.1,2848.0,0.70732148]
["bitfinex-derivatives","ETHF0:USTF0",1749661603312,3.2078,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661603618,3.2078,2848.1,2848.0,0.70732148]
["bitfinex-derivatives","ETHF0:USTF0",1749661604015,3.2078,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661604219,3.90983,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661604919,8.90983,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661605518,0.70217,2847.6,2846.9,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1749661605718,3.2078,2847.4,2846.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1749661605915,3.2078,2847.4,2847.2,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749661606115,3.2078,2847.4,2846.9,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749661606315,3.2078,2847.0,2846.8,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1749661606516,3.91011,2847.0,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661606717,3.2078,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661607319,0.00527148,2847.2,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661607320,0.00527148,2847.2,2847.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749661607924,0.00527148,2847.2,2847.1,3.91007]
["bitfinex-derivatives","ETHF0:USTF0",1749661608122,0.00527148,2847.2,2847.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749661608826,1.48e-06,2847.2,2847.1,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749661609221,3.2078,2848.4,2847.2,1.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749661609518,3.2078,2848.4,2847.8,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749661609717,3.2078,2848.4,2848.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749661610020,2.96482,2848.9,2847.5,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749661610021,3.2078,2848.1,2847.5,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749661610222,3.2078,2848.1,2848.0,0.76242074]
["bitfinex-derivatives","ETHF0:USTF0",1749661610425,3.90983,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661610814,8.90983,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661611020,1.75526,2847.8,2846.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749661611326,3.91004,2847.3,2847.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749661611620,3.2078,2847.3,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661611925,3.2078,2847.0,2846.9,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749661612418,3.2078,2847.0,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661612625,3.2078,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661612826,0.70233,2846.9,2846.6,0.70765148]
["bitfinex-derivatives","ETHF0:USTF0",1749661613021,0.70233,2846.9,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661613222,1.1817,2846.9,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661613524,3.91017,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661613919,3.2078,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661614119,3.91017,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661614519,3.2078,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661614721,3.2078,2847.0,2846.9,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749661614920,4.13908509,2847.0,2846.9,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749661615626,4.13908509,2847.0,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661615823,0.93192778,2846.9,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661616026,3.2078,2847.0,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661616219,0.70236,2846.8,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661616426,3.2078,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661616622,3.91017,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661616821,3.2078,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661617228,3.2078,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661617920,3.2078,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661618124,3.2078,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661618322,4.84353616,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661618524,4.14116616,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661619134,4.84353616,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661619330,4.14116616,2846.7,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661619534,4.14116616,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661619735,0.93336616,2846.7,2846.6,0.70767148]
["bitfinex-derivatives","ETHF0:USTF0",1749661620630,3.2078,2847.5,2847.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749661620824,3.2078,2847.8,2847.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749661621035,0.6218,2847.9,2846.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749661621036,3.2078,2847.2,2846.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749661621228,3.2078,2846.9,2846.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749661621538,3.2078,2847.2,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749661621733,3.2078,2847.2,2846.8,1.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749661621734,3.2078,2847.5,2847.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749661622139,0.70222,2847.3,2847.1,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749661622328,3.2078,2847.5,2847.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749661622530,3.2078,2848.1,2848.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749661622739,0.70209,2847.9,2847.7,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1749661623037,0.70213,2847.7,2847.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749661623233,0.70214,2847.7,2847.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749661623436,3.2078,2847.8,2847.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749661623636,0.70217,2847.6,2847.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749661623830,0.70221,2847.4,2847.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749661624032,3.2078,2847.1,2846.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661624235,3.2078,2847.1,2847.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749661624544,3.2078,2847.7,2846.9,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749661624742,3.2078,2847.7,2847.5,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749661625041,3.2078,2847.7,2846.9,1.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749661625042,0.70218,2847.5,2847.3,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749661625337,3.2078,2847.4,2847.3,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749661625543,3.2078,2847.4,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749661625738,3.91002,2847.4,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749661625939,3.2078,2847.4,2846.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749661626137,3.2078,2848.0,2847.4,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749661626442,3.2078,2848.0,2847.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749661626839,3.90993,2847.7,2847.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749661627044,3.2078,2847.7,2847.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749661627247,0.70206,2848.0,2847.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749661627445,3.2078,2847.8,2847.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749661627648,3.2078,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749661627948,3.2078,2847.8,2847.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749661628150,3.2078,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749661628650,3.2078,2847.8,2847.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749661628852,3.2078,2847.8,2847.6,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749661629044,3.2078,2847.8,2847.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749661629252,3.2078,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749661629546,3.2078,2848.1,2847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661629750,3.2078,2848.1,2848.0,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749661630247,3.2078,2848.5,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749661631352,3.2078,2848.5,2848.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749661631643,3.2078,2848.5,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661631839,0.70198,2848.3,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661632041,0.70196,2848.4,2848.2,0.70726148]
["bitfinex-derivatives","ETHF0:USTF0",1749661632242,3.2078,2848.5,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661632442,3.90974,2848.5,2848.3,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749661632639,0.92124183,2848.4,2848.3,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749661632846,0.92124183,2848.4,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661633051,1.62322183,2848.3,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661633248,0.92124183,2848.3,2848.2,0.70727148]
["bitfinex-derivatives","ETHF0:USTF0",1749661633453,3.2078,2848.5,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749661633749,4.12693826,2848.5,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661633952,0.70198,2848.3,2848.2,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661634153,1.75503,2848.2,2847.6,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749661634350,3.2078,2847.7,2847.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749661634853,3.2078,2847.7,2847.5,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749661635149,3.2078,2847.7,2847.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749661635655,3.2078,2847.7,2847.3,1.22707148]
["bitfinex-derivatives","ETHF0:USTF0",1749661635851,3.2078,2847.7,2847.6,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1749661636448,0.00527148,2847.9,2847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749661636647,0.00527148,2847.9,2847.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749661636957,0.00527148,2847.9,2847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749661637952,3.2078,2848.7,2847.8,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1749661638149,0.91450652,2848.6,2848.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749661638454,3.2078,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661638852,3.2078,2848.7,2848.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749661639051,3.2078,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661639454,1.2794,2849.4,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749661639653,3.2078,2849.0,2848.9,0.70710148]
["bitfinex-derivatives","ETHF0:USTF0",1749661639846,4.82073028,2849.0,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661640047,0.70196,2848.4,2848.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1749661640248,3.2078,2848.4,2848.3,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1749661640443,1.75495,2848.3,2847.2,5.06490974]
["bitfinex-derivatives","ETHF0:USTF0",1749661640649,3.2078,2848.0,2847.9,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749661640856,3.2078,2848.3,2847.7,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1749661641054,3.90979,2848.3,2848.1,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749661641252,3.21307148,2848.3,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661641559,0.00527148,2848.3,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661641947,0.5243,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661642254,3.7321,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661643149,1.75424,2849.5,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661643150,3.2078,2849.5,2848.8,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749661643446,3.2078,2849.2,2849.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749661644054,3.2078,2849.5,2849.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749661644253,3.2078,2849.5,2848.9,1.26227148]
["bitfinex-derivatives","ETHF0:USTF0",1749661644254,3.2078,2849.5,2849.2,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749661644449,3.2078,2849.5,2849.1,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749661644657,3.2078,2849.2,2849.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749661644851,0.70179,2849.1,2848.9,0.70710148]
["bitfinex-derivatives","ETHF0:USTF0",1749661645154,0.70179,2849.1,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661645357,0.7018,2849.1,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661645553,3.2078,2849.2,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661645757,0.7018,2849.1,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661646055,3.90957,2849.2,2849.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749661646257,3.2078,2849.2,2849.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749661646456,3.90957,2849.2,2849.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749661646660,0.70181,2849.0,2848.9,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661647059,0.70196,2848.4,2848.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749661647256,1.75467,2848.8,2848.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749661647257,3.2078,2848.3,2848.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1749661647459,3.2078,2848.3,2848.1,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749661647654,3.90978,2848.3,2848.1,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749661647855,3.2078,2848.3,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661648251,3.2078,2848.3,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661648456,0.70201,2848.2,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661648755,3.2078,2848.3,2848.0,0.70731148]
["bitfinex-derivatives","ETHF0:USTF0",1749661648954,0.70203,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661649252,3.2078,2848.3,2848.0,0.70732148]
["bitfinex-derivatives","ETHF0:USTF0",1749661649454,3.2078,2848.3,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661649653,0.70203,2848.1,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661650251,0.70201,2848.2,2848.0,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749661650458,0.70201,2848.2,2848.0,0.70730148]
["bitfinex-derivatives","ETHF0:USTF0",1749661650660,3.90979,2848.3,2848.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1749661651051,3.90979,2848.3,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661651052,3.2078,2848.3,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749661651253,0.00527148,2848.5,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749661652054,1.2484,2849.3,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749661652055,3.2078,2849.3,2849.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749661652251,4.11464999,2849.3,2849.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749661652453,3.2078,2849.3,2849.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749661654157,3.2078,2849.6,2848.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749661654453,3.2078,2849.3,2849.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749661655460,3.2078,2849.3,2848.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749661655656,3.2078,2848.8,2848.7,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749661656559,1.2125,2849.4,2849.0,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749661656560,3.2078,2849.1,2849.0,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749661657264,3.2078,2849.4,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749661657463,3.2078,2849.8,2849.4,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749661657661,3.2078,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661658759,3.2078,2850.8,2850.0,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749661658959,3.2078,2850.8,2850.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749661659166,3.90917,2850.8,2850.5,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749661659462,3.90916,2850.8,2850.5,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749661659669,3.90916,2850.8,2850.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749661659670,3.2078,2850.8,2850.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749661659863,3.2078,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749661660063,3.9093,2850.3,2850.0,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1749661660264,3.2078,2850.3,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749661660767,3.2078,2850.3,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661661366,3.2078,2850.6,2849.6,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749661661567,3.2078,2850.6,2849.8,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749661661767,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661662168,3.2078,2850.6,2850.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749661662169,3.2078,2850.6,2849.9,2.94862]
["bitfinex-derivatives","ETHF0:USTF0",1749661662366,0.70139,2850.7,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661662566,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661663368,4.11043378,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661663667,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661663860,3.2078,2850.8,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661664064,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661664265,4.10995143,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661665268,3.2078,2851.1,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661665565,3.2078,2850.8,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661665764,3.2078,2850.8,2850.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749661665974,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661666172,4.10931883,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661666365,4.10931883,2850.8,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661666565,4.3774,2850.8,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661666769,0.70141,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661666971,1.60322586,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661667166,2.07141586,2850.6,2850.5,0.70670196]
["bitfinex-derivatives","ETHF0:USTF0",1749661667567,0.90181586,2850.6,2850.5,0.70670196]
["bitfinex-derivatives","ETHF0:USTF0",1749661669676,3.90918,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661669872,4.10842019,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661670073,4.80978019,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661670273,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661670469,0.70141,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661670670,0.70141,2850.6,2850.5,0.70670196]
["bitfinex-derivatives","ETHF0:USTF0",1749661671087,0.70141,2850.6,2850.5,0.0656327]
["bitfinex-derivatives","ETHF0:USTF0",1749661671578,1.6019859,2850.6,2850.5,0.0656327]
["bitfinex-derivatives","ETHF0:USTF0",1749661671769,0.70161,2849.9,2849.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749661671968,3.90941,2849.9,2849.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749661672371,0.70166,2849.7,2849.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749661672577,0.70167,2849.6,2849.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749661672780,3.90947,2849.6,2849.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749661672970,3.2078,2849.6,2849.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749661673170,3.90946,2849.6,2849.5,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749661673372,0.70171,2849.4,2849.3,1.20266196]
["bitfinex-derivatives","ETHF0:USTF0",1749661673575,0.70171,2849.4,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661673780,5.0,2849.4,2848.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749661673973,3.2078,2848.6,2848.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749661674578,3.2078,2848.6,2848.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749661675077,3.2078,2848.6,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661675277,3.2078,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661675472,3.90978,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661675681,3.2078,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661675881,3.90978,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661676083,3.2078,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661676282,3.90978,2848.3,2848.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661676978,0.70187,2848.8,2848.4,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749661677176,3.90968,2848.7,2848.4,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749661677376,3.2078,2848.7,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749661677578,3.2078,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661678482,3.2078,2849.3,2849.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1749661679689,3.2078,2849.3,2848.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749661679883,1.75930022,2849.8,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749661679884,3.2078,2849.0,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749661681679,3.2078,2849.0,2848.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749661681882,0.2792,2849.4,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661681883,3.2078,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749661682980,3.2078,2849.0,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749661683683,3.2078,2849.3,2849.0,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749661683883,0.2792,2849.4,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749661684388,0.00523022,2849.8,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749661684389,0.00523022,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661685185,3.50583,2851.7,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749661685186,3.2078,2850.6,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749661685392,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661686992,3.90921,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661687188,3.2078,2850.6,2850.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661687497,0.70146,2850.4,2850.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661687890,1.97585,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661688086,7.1750422,2850.5,2849.3,0.68557074]
["bitfinex-derivatives","ETHF0:USTF0",1749661688289,3.2078,2849.5,2849.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749661690489,3.90942,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661690689,3.2078,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661691191,3.2078,2849.8,2849.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749661691493,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661691896,3.90933,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661692097,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661692394,3.2078,2850.1,2849.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749661692395,0.70157,2850.0,2849.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749661692594,0.70158,2849.9,2849.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749661693191,0.70158,2849.9,2849.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749661694298,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661694491,3.2078,2850.1,2849.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749661694690,3.2078,2850.1,2849.7,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749661694892,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661695097,3.2078,2850.1,2849.8,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749661695098,0.70159,2849.9,2849.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1749661695297,3.2078,2850.1,2849.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749661695493,0.70165,2849.7,2849.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661695689,3.2078,2849.5,2849.3,1.30807074]
["bitfinex-derivatives","ETHF0:USTF0",1749661695897,3.2078,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749661696100,3.90942,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661696297,3.2078,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749661696799,3.2078,2849.8,2849.3,1.30807074]
["bitfinex-derivatives","ETHF0:USTF0",1749661696994,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661697299,3.90935,2850.1,2849.9,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661697501,3.2078,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749661698489,3.2078,2850.4,2850.3,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749661699297,3.2078,2850.4,2850.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749661699600,3.90928,2850.4,2850.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749661699902,3.2078,2850.4,2850.3,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749661700290,3.2078,2850.4,2850.3,0.76186074]
["bitfinex-derivatives","ETHF0:USTF0",1749661700492,3.90926,2850.4,2850.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661703899,8.90926,2850.4,2850.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661704294,3.90926,2850.4,2850.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661704499,8.90926,2850.4,2850.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661704695,3.2078,2850.4,2850.3,0.76186074]
["bitfinex-derivatives","ETHF0:USTF0",1749661705096,0.70663196,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661705401,0.70141,2850.7,2850.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661706001,0.00526196,2850.8,2850.3,1.81408074]
["bitfinex-derivatives","ETHF0:USTF0",1749661706203,3.2078,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661707203,3.2078,2850.5,2850.4,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749661707902,3.90924,2850.5,2850.4,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749661710103,3.2078,2850.5,2850.4,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749661710902,3.90924,2850.5,2850.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749661711099,3.90924,2850.5,2850.4,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749661711403,3.2078,2850.5,2850.4,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749661712206,3.2078,2850.5,2850.4,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749661712410,3.2078,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661712604,3.2078,2850.5,2850.4,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1749661712905,0.70146,2850.4,2850.3,0.76185074]
["bitfinex-derivatives","ETHF0:USTF0",1749661713101,3.2078,2850.5,2850.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661713406,3.2078,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661713608,3.2078,2850.5,2850.4,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1749661715401,3.21306196,2850.8,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661715607,0.70142,2850.6,2850.5,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1749661715808,0.90307936,2850.6,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661716109,4.81231936,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661716607,4.81231936,2850.5,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661716805,3.2078,2850.5,2850.4,1.93493074]
["bitfinex-derivatives","ETHF0:USTF0",1749661717007,4.81233674,2850.5,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661717215,3.2078,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661717503,4.81233026,2850.5,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661717811,4.81233026,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661718007,4.11089026,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661718310,4.10973821,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661719201,4.81117821,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661719610,4.10973821,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661720506,3.21306196,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661720710,0.907549,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661721407,0.00526196,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661721998,0.90744966,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661722204,0.90730605,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661722408,0.90728232,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661722614,0.00526196,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661724406,1.96e-06,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661724612,1.96e-06,2850.8,2850.7,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749661724910,1.96e-06,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661725112,1.96e-06,2850.8,2850.7,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749661725509,0.34986178,2852.4,2850.7,11.69328146]
["bitfinex-derivatives","ETHF0:USTF0",1749661725809,0.34986178,2852.4,2850.6,7.04736966]
["bitfinex-derivatives","ETHF0:USTF0",1749661725810,3.2078,2851.5,2850.8,4.0347203]
["bitfinex-derivatives","ETHF0:USTF0",1749661726010,0.70138,2850.8,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661726214,3.2078,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661726517,3.2078,2850.5,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661726721,3.2078,2850.5,2850.4,0.76183074]
["bitfinex-derivatives","ETHF0:USTF0",1749661728206,0.00526196,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661728413,0.90757012,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661728814,0.90757012,2850.7,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661729015,0.90230816,2850.6,2850.5,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749661729609,0.90230816,2850.6,2850.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661729807,0.70149,2850.3,2850.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661730014,0.70153,2850.1,2850.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749661730215,4.80790338,2850.1,2850.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749661730415,0.70162,2849.8,2849.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749661730618,0.70167,2849.6,2849.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749661730814,3.2078,2849.7,2849.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749661731021,3.2078,2849.9,2849.4,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749661731214,3.2078,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661731414,9.75410301,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661731717,4.10610301,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661731915,9.75410301,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661732109,9.75410301,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661732714,10.45554301,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661732912,9.75410301,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661733626,10.45554301,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661733920,9.75410301,2850.5,2850.4,0.70146]
["bitfinex-derivatives","ETHF0:USTF0",1749661735011,9.75410301,2850.5,2850.0,4.99186]
["bitfinex-derivatives","ETHF0:USTF0",1749661735012,0.70147,2850.4,2850.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1749661735217,3.2078,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661736825,3.90931,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661737026,0.70153,2850.1,2850.0,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1749661737228,3.2078,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661737821,3.90931,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661738228,3.2078,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661738525,3.90931,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661738928,3.90933,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661739427,3.2078,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749661740627,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661740829,4.80819274,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661741727,0.70146,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661742028,1.60042274,2850.5,2850.4,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661742228,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661742428,4.80841888,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661742625,3.2078,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661743825,4.10723804,2850.6,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749661744026,0.00526196,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661744231,3.2078,2851.3,2851.2,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749661744528,4.10744137,2851.3,2851.2,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749661744724,4.10744137,2851.3,2851.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1749661745029,3.2078,2851.3,2851.2,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749661745227,0.70129,2851.1,2851.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661745729,1.60103083,2851.1,2851.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661746232,1.60103083,2851.1,2851.0,0.70657196]
["bitfinex-derivatives","ETHF0:USTF0",1749661746424,1.60103083,2851.1,2851.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661746625,1.60103083,2851.1,2851.0,0.70657196]
["bitfinex-derivatives","ETHF0:USTF0",1749661746928,1.60103083,2851.1,2851.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661750531,0.89974083,2851.1,2851.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661750830,3.2078,2851.3,2851.2,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1749661751130,0.00526196,2851.5,2851.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749661751931,0.00526196,2851.5,2851.4,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1749661752326,0.00526196,2851.5,2851.4,6.31471]
["bitfinex-derivatives","ETHF0:USTF0",1749661753425,3.2078,2852.0,2851.9,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749661753732,3.2078,2852.0,2851.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749661753928,3.2078,2852.0,2851.9,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749661754133,3.2078,2852.0,2851.9,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1749661756226,22.97216,2852.9,2852.1,1.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749661756227,3.2078,2852.4,2852.1,1.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749661756431,3.2078,2852.6,2852.5,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749661757633,3.90873,2852.6,2852.4,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749661757834,3.2078,2852.6,2852.3,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1749661758141,3.2078,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661758334,8.6558,2852.6,2852.3,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749661758539,0.70095,2852.5,2852.4,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749661758742,0.70099,2852.3,2852.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749661758940,0.70099,2852.3,2851.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749661758941,0.70106,2852.1,2851.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749661759130,0.70104,2852.2,2851.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749661759334,3.2078,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661763841,3.90879,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661764041,3.2078,2852.3,2852.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749661764240,0.70103,2852.2,2852.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749661764642,0.70102,2852.2,2852.1,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1749661764833,3.2078,2852.3,2852.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749661765037,3.2078,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661765238,3.2078,2852.3,2852.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749661765438,0.70102,2852.2,2852.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661765643,3.9088,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661766241,3.2078,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661766749,3.90879,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661767042,3.2078,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661767646,3.90873,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661770747,3.2078,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661772046,3.2078,2852.6,2852.5,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1749661772845,3.2078,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661773444,0.70094,2852.5,2852.4,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1749661773751,3.2078,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661774445,3.90872,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661774947,3.2078,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661775348,3.2078,2852.6,2852.5,1.92021074]
["bitfinex-derivatives","ETHF0:USTF0",1749661775542,3.90872,2852.6,2852.5,1.92021074]
["bitfinex-derivatives","ETHF0:USTF0",1749661775744,3.90872,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661776244,3.2078,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661776943,3.90872,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661777142,3.2078,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661777647,3.90872,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661778849,3.2078,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661779249,3.90872,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661779942,3.2078,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661780143,3.90872,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661780542,4.10331856,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661780941,0.89551856,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661781251,3.2078,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661781442,3.2078,2853.1,2853.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749661781641,4.10411373,2853.1,2853.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749661781845,3.2078,2853.8,2853.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1749661782052,0.89634337,2853.7,2853.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749661782546,3.2078,2853.8,2853.7,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661782747,4.10333148,2853.8,2853.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749661783051,0.89553148,2853.7,2853.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661783441,3.2078,2853.8,2853.7,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661783645,4.10272993,2853.8,2853.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749661783845,3.2078,2853.8,2853.7,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661784045,4.8033575,2853.8,2853.7,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661784246,4.1027375,2853.8,2853.7,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661784447,4.8033575,2853.8,2853.6,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749661784647,0.70069,2853.6,2853.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749661784942,0.7007,2853.5,2853.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749661785257,3.9085,2853.5,2853.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749661785446,4.80245175,2853.5,2853.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749661785652,0.70073,2853.4,2853.0,1.40477847]
["bitfinex-derivatives","ETHF0:USTF0",1749661785852,0.70073,2853.4,2853.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749661786155,0.70073,2853.4,2853.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749661786550,3.2078,2853.5,2853.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749661786856,3.2078,2853.5,2853.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749661787253,0.70072,2853.4,2853.3,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1749661787452,3.2078,2853.5,2853.3,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1749661787453,3.90851,2853.5,2853.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749661787758,3.90851,2853.5,2853.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749661789054,0.70075,2853.3,2853.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749661789259,3.2078,2853.5,2853.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749661789551,0.70076,2853.3,2853.2,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749661789756,0.70077,2853.2,2853.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749661789945,3.90856,2853.3,2853.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749661790151,3.2078,2853.3,2853.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749661790852,3.2078,2853.3,2853.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749661791053,3.2078,2853.3,2853.2,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749661792654,3.90855,2853.3,2853.2,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749661792862,0.70077,2853.2,2853.1,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1749661793053,4.95969,2853.3,2852.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749661793253,3.90862,2853.0,2852.9,1.31295]
["bitfinex-derivatives","ETHF0:USTF0",1749661793552,0.70082,2853.0,2852.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749661793754,0.70085,2852.9,2852.8,1.29522196]
["bitfinex-derivatives","ETHF0:USTF0",1749661794351,3.2078,2853.1,2852.8,0.59436196]
["bitfinex-derivatives","ETHF0:USTF0",1749661794647,0.70085,2852.9,2852.8,0.59436196]
["bitfinex-derivatives","ETHF0:USTF0",1749661795756,0.70085,2852.9,2852.8,1.29521196]
["bitfinex-derivatives","ETHF0:USTF0",1749661795960,0.70085,2852.9,2852.8,0.59436196]
["bitfinex-derivatives","ETHF0:USTF0",1749661796158,0.70085,2852.9,2852.4,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749661796159,31.64,2852.9,2852.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749661796361,31.64,2852.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661796362,3.2078,2852.4,2851.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1749661796655,3.2078,2852.1,2851.4,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749661796862,3.2078,2851.7,2851.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749661797161,0.70112,2851.8,2851.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749661797460,0.70117,2851.6,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749661798162,0.70121,2851.5,2851.3,1.94839196]
["bitfinex-derivatives","ETHF0:USTF0",1749661798354,3.2078,2851.7,2851.3,1.24716196]
["bitfinex-derivatives","ETHF0:USTF0",1749661798554,0.70118,2851.6,2851.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749661798759,3.2078,2851.7,2851.3,1.94838196]
["bitfinex-derivatives","ETHF0:USTF0",1749661798960,0.7012,2851.5,2851.3,1.94838196]
["bitfinex-derivatives","ETHF0:USTF0",1749661799260,3.2078,2851.7,2851.3,1.94838196]
["bitfinex-derivatives","ETHF0:USTF0",1749661799261,3.90901,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661799467,9.33201,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661799861,0.70124,2851.3,2851.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749661800165,1.86084,2851.3,2851.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749661800460,0.70144,2850.5,2850.4,0.19123691]
["bitfinex-derivatives","ETHF0:USTF0",1749661800768,3.2078,2850.5,2850.4,0.89269691]
["bitfinex-derivatives","ETHF0:USTF0",1749661800961,3.2078,2850.5,2850.4,0.19123691]
["bitfinex-derivatives","ETHF0:USTF0",1749661801161,3.90924,2850.5,2850.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661801464,0.70148,2850.4,2850.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661801664,3.2078,2850.5,2850.2,0.70676196]
["bitfinex-derivatives","ETHF0:USTF0",1749661801857,0.70147,2850.4,2850.2,0.70676196]
["bitfinex-derivatives","ETHF0:USTF0",1749661802261,3.2078,2850.5,2850.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661802461,3.2078,2850.3,2850.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661802661,3.2078,2850.3,2850.2,0.70677196]
["bitfinex-derivatives","ETHF0:USTF0",1749661802867,8.6318,2850.7,2850.2,5.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661803068,0.70142,2850.6,2850.3,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1749661803266,3.2078,2850.7,2850.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749661803468,0.70142,2850.6,2850.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749661803767,3.90919,2850.7,2850.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749661803968,3.2078,2850.7,2850.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749661804372,0.70142,2850.6,2850.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749661804664,8.6318,2850.7,2850.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749661804864,8.6318,2850.7,2850.5,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661805165,8.6318,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661805558,3.2078,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749661806565,5.424,2851.0,2850.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661808264,3.2078,2851.2,2851.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661809370,3.2078,2851.2,2851.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661809559,3.2078,2851.2,2851.0,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661809767,3.2078,2851.2,2851.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661809963,3.2078,2851.2,2851.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1749661810168,3.90908,2851.2,2851.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661810975,1.75323,2851.1,2850.3,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749661811169,3.2078,2850.8,2850.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749661811569,3.2078,2851.1,2850.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749661811773,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661812375,3.90916,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661812569,3.2078,2850.8,2850.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749661812870,5.425,2851.0,2850.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661813671,9.33411,2851.0,2850.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661813868,8.6328,2851.0,2850.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749661814074,8.6328,2851.0,2850.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661815070,3.2078,2851.0,2850.9,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749661815274,0.70126,2851.3,2851.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661815275,0.70128,2851.2,2851.1,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1749661815670,0.70132,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661815864,3.90912,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661816066,3.2078,2851.0,2850.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661816575,0.5251,2851.1,2850.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749661816576,0.5251,2851.1,2851.0,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661816875,1.22639,2851.1,2851.0,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661817573,0.70136,2850.8,2850.7,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1749661817771,0.70136,2850.8,2850.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749661817772,3.2078,2850.9,2850.8,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749661818276,0.5251,2851.1,2851.0,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1749661818866,3.2078,2852.1,2851.0,8.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749661819072,3.2078,2852.1,2851.8,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749661819277,3.2078,2852.6,2851.8,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749661819476,3.90874,2852.6,2851.8,5.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749661819972,3.2078,2852.6,2851.8,7.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749661820174,3.2078,2852.6,2851.8,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749661820374,3.2078,2852.3,2851.8,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749661821278,7.2471,2852.9,2851.8,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1749661821279,3.2078,2852.9,2852.4,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749661821580,3.2078,2852.9,2852.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749661821774,3.2078,2852.9,2852.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749661821775,3.90865,2852.9,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661822181,3.90865,2852.9,2852.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749661822182,3.2078,2852.9,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661822478,3.90872,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661824381,4.18832,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661825178,9.61232,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661825576,10.86442,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661826376,8.9114,2852.6,2852.5,0.97500196]
["bitfinex-derivatives","ETHF0:USTF0",1749661826572,8.9114,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661826573,9.61232,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661827783,3.4874,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661828080,4.18832,2852.6,2852.5,0.27406196]
["bitfinex-derivatives","ETHF0:USTF0",1749661828575,0.70109,2851.9,2851.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749661829179,0.70109,2851.9,2851.8,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749661830082,0.70114,2851.7,2851.6,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661830385,0.70126,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661830579,3.90906,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661831680,5.18016,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661833085,3.90906,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661837190,3.90906,2851.2,2851.1,0.76166074]
["bitfinex-derivatives","ETHF0:USTF0",1749661837380,9.31606,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661837585,0.00526196,2851.4,2851.3,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749661838182,3.2078,2852.1,2852.0,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661838388,3.2078,2852.1,2851.9,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749661838589,0.7011,2851.9,2851.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661839691,3.21306196,2852.1,2852.0,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661839692,3.91411196,2852.1,2852.0,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661839884,0.70109,2852.0,2851.9,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661840286,3.91412196,2852.1,2852.0,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661840484,0.70108,2852.0,2851.9,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749661840989,0.70111,2851.9,2851.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749661841588,0.70112,2851.8,2851.7,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1749661842593,0.70119,2851.5,2851.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749661842893,0.70126,2851.2,2851.1,0.76164074]
["bitfinex-derivatives","ETHF0:USTF0",1749661843095,3.90906,2851.2,2851.1,0.76164074]
["bitfinex-derivatives","ETHF0:USTF0",1749661843293,3.90906,2851.2,2851.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661846393,3.2078,2851.2,2851.1,0.76166074]
["bitfinex-derivatives","ETHF0:USTF0",1749661846589,3.2078,2851.2,2851.1,5.76166074]
["bitfinex-derivatives","ETHF0:USTF0",1749661847294,3.2078,2851.6,2851.3,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749661847494,3.2078,2851.6,2851.5,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749661847886,3.2078,2851.6,2851.5,5.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749661848091,0.2798,2851.8,2851.7,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749661853089,3.2078,2852.6,2852.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749661853303,1.75189,2853.3,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661853304,0.70083,2853.0,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749661853595,3.2078,2853.3,2852.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749661853797,0.70087,2852.8,2852.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661854197,0.7009,2852.7,2852.6,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1749661854597,0.7009,2852.7,2852.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749661855001,3.21306196,2853.0,2852.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749661855204,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661856298,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661856500,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661856894,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661857101,1.75737196,2853.0,2852.5,0.60366196]
["bitfinex-derivatives","ETHF0:USTF0",1749661857302,0.70088,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661857503,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661857704,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661859002,0.7009,2852.8,2852.7,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749661859202,0.70092,2852.6,2852.5,1.30460196]
["bitfinex-derivatives","ETHF0:USTF0",1749661860308,0.70092,2852.6,2852.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661860309,6.08492,2852.6,2852.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661861512,6.08492,2852.6,2852.0,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1749661861513,0.70105,2852.1,2852.0,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1749661861708,0.70117,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661862510,0.70119,2851.5,2851.4,1.91747196]
["bitfinex-derivatives","ETHF0:USTF0",1749661862815,0.70119,2851.5,2851.4,1.91746196]
["bitfinex-derivatives","ETHF0:USTF0",1749661863210,0.70118,2851.6,2851.5,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749661863411,0.70116,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661863914,0.70119,2851.6,2851.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749661864111,0.70116,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749661864716,0.70114,2851.8,2851.7,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749661865217,0.70111,2851.9,2851.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661866217,3.2078,2852.0,2851.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661866418,0.70102,2852.3,2852.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661867614,0.70102,2852.3,2851.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749661867615,3.90878,2852.4,2852.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661868415,0.70106,2852.2,2852.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661869314,4.96027,2852.4,2851.5,2.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749661869515,0.70112,2851.9,2851.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1749661869711,0.70112,2851.9,2851.8,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749661869912,3.2078,2852.4,2851.7,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749661870113,6.08503,2852.3,2852.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661870511,5.384,2852.3,2852.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661870716,6.085,2852.3,2852.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661871712,0.70105,2852.2,2852.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749661872421,6.08501,2852.3,2852.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1749661872921,3.2078,2852.7,2852.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749661873317,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661873519,0.00526196,2853.0,2852.5,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749661873520,0.70085,2852.9,2852.8,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749661873824,0.70088,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661874024,1.75735196,2853.0,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661874320,0.70092,2852.6,2852.5,0.76131074]
["bitfinex-derivatives","ETHF0:USTF0",1749661874724,0.70092,2852.6,2852.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661874917,0.70089,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661875125,0.70086,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661875321,0.70610196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661875617,0.70610196,2853.0,2852.6,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1749661875618,0.7009,2852.7,2852.6,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1749661876013,0.70089,2852.8,2852.7,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749661876213,0.70611196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661876418,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661878319,0.00526196,2853.0,2852.9,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1749661878523,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661878718,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661878930,0.00526196,2853.0,2852.9,5.06195]
["bitfinex-derivatives","ETHF0:USTF0",1749661879229,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661879523,0.00526196,2853.0,2852.9,5.06195]
["bitfinex-derivatives","ETHF0:USTF0",1749661879826,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661880021,0.00526196,2853.0,2852.9,5.06195]
["bitfinex-derivatives","ETHF0:USTF0",1749661880320,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661882023,0.00526196,2853.0,2852.9,5.06195]
["bitfinex-derivatives","ETHF0:USTF0",1749661882922,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661884118,0.70609196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661884327,0.00526196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661884926,0.70609196,2853.0,2852.9,1.85415]
["bitfinex-derivatives","ETHF0:USTF0",1749661885633,0.70088,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661885827,0.70610196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661886532,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661889126,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661889322,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661890730,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661891536,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661892031,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661892234,0.70088,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661892535,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661892536,0.70610196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661893031,0.7009,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661893338,0.70087,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661893536,0.70087,2852.9,2852.6,1.81267074]
["bitfinex-derivatives","ETHF0:USTF0",1749661893537,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661893739,0.89574408,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661893940,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661894129,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661894334,1.5969394,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661894638,1.59703501,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661894838,0.70088,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661895038,0.70611196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661895340,1.59718234,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661895734,0.89635234,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661896340,0.89635234,2853.0,2852.9,0.76122074]
["bitfinex-derivatives","ETHF0:USTF0",1749661897837,1.59718234,2853.0,2852.9,0.76122074]
["bitfinex-derivatives","ETHF0:USTF0",1749661898036,1.59718234,2853.0,2852.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661898237,1.59718234,2853.0,2852.9,0.76122074]
["bitfinex-derivatives","ETHF0:USTF0",1749661898439,0.70096,2852.5,2852.4,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749661898637,0.89109038,2852.5,2852.2,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749661898841,0.70092,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661899137,0.89256129,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661899845,1.59346129,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661900042,0.89256129,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661900542,1.59346129,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661903639,0.89256129,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661904542,5.356,2852.9,2852.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661904743,6.24839473,2852.9,2852.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661905638,0.7009,2852.8,2852.3,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749661905844,0.7009,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661906043,1.59325237,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661907347,0.89235237,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749661911349,0.70609196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661911549,1.59883396,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661911746,0.89800396,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661911945,0.00526196,2853.0,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749661912148,5.357,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661912352,6.24962098,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661913450,0.89262098,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661913849,0.00526196,2853.9,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661914645,0.00526196,2853.9,2853.8,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749661914849,0.00526196,2853.9,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661915245,0.00526196,2853.9,2853.8,1.86103]
["bitfinex-derivatives","ETHF0:USTF0",1749661917844,0.00526196,2853.9,2853.8,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1749661918550,5.355,2854.6,2854.2,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749661918755,5.355,2854.6,2854.5,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749661919443,0.70048,2854.4,2854.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749661919648,5.355,2854.6,2854.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749661919948,0.7005,2854.4,2854.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749661920852,0.70051,2854.3,2854.2,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1749661921350,1.75144,2854.1,2853.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749661921556,0.70061,2854.0,2853.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749661921750,7.07341,2854.1,2853.4,1.75705196]
["bitfinex-derivatives","ETHF0:USTF0",1749661921954,0.7007,2853.5,2853.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661922149,0.70069,2853.6,2853.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661922449,1.75152,2853.9,2853.4,0.70598196]
["bitfinex-derivatives","ETHF0:USTF0",1749661922450,0.7007,2853.5,2853.4,0.70598196]
["bitfinex-derivatives","ETHF0:USTF0",1749661923449,0.7007,2853.5,2853.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661923954,5.7007,2853.5,2853.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661924157,0.70083,2853.0,2852.9,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749661924346,0.70082,2853.1,2853.0,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749661924942,0.70085,2853.0,2852.9,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749661925353,1.75189,2853.3,2852.7,1.21756196]
["bitfinex-derivatives","ETHF0:USTF0",1749661925550,0.70088,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661925750,3.2078,2853.2,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661925948,0.70087,2852.9,2852.8,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749661926445,0.70088,2852.8,2852.7,0.70615196]
["bitfinex-derivatives","ETHF0:USTF0",1749661926644,0.70088,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661927052,0.70088,2852.8,2852.7,0.70616196]
["bitfinex-derivatives","ETHF0:USTF0",1749661927252,0.70088,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661929857,1.96808,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661930053,0.70088,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661932654,5.70088,2852.8,2852.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661932957,0.70105,2852.1,2852.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749661933557,0.70105,2852.1,2852.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749661933753,0.70101,2852.3,2852.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1749661933954,6.02394,2852.6,2852.5,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1749661934149,0.70097,2852.5,2852.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749661934956,0.70095,2852.5,2852.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749661935563,5.323,2852.6,2852.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749661935860,0.70097,2852.5,2852.4,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749661936459,6.02394,2852.6,2852.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749661936757,0.70099,2852.4,2852.3,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749661936963,0.70101,2852.4,2852.3,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1749661938557,0.70097,2852.5,2852.4,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749661938765,5.323,2852.6,2852.5,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1749661939063,0.70093,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661939767,27.9245,2853.0,2852.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749661939768,0.70095,2852.6,2852.5,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1749661943370,0.70095,2852.5,2852.4,1.95903074]
["bitfinex-derivatives","ETHF0:USTF0",1749661943862,0.70095,2852.5,2852.4,0.76133074]
["bitfinex-derivatives","ETHF0:USTF0",1749661944265,0.70095,2852.5,2852.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749661945170,0.70095,2852.5,2852.4,0.76134074]
["bitfinex-derivatives","ETHF0:USTF0",1749661945467,0.70092,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661946171,6.02489,2852.8,2852.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661946366,5.324,2852.8,2852.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661947176,1.75196,2853.2,2852.7,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749661947377,3.2078,2853.6,2852.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749661947573,0.70076,2853.4,2853.3,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749661947971,3.90849,2853.6,2853.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749661948374,0.00526196,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661949675,0.00526196,2853.7,2853.6,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749661950580,0.00526196,2853.7,2853.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749661950581,0.70591196,2853.7,2853.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749661950981,0.7007,2853.5,2853.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749661951779,0.7007,2853.6,2853.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749661951975,0.00526196,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661955672,0.00526196,2853.7,2853.6,0.91959165]
["bitfinex-derivatives","ETHF0:USTF0",1749661956277,0.00526196,2853.7,2853.6,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749661959676,0.00526196,2853.7,2853.6,0.91750973]
["bitfinex-derivatives","ETHF0:USTF0",1749661959882,3.2078,2854.3,2854.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749661961183,5.29226196,2854.5,2854.3,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749661961388,5.29226196,2854.5,2854.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749661962189,0.00526196,2854.5,2854.4,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1749661963083,3.2078,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749661963283,0.70028,2855.3,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749661963591,0.70036,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749661963990,1.75066,2855.3,2854.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749661964188,0.70036,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749661964486,0.70036,2854.9,2854.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661964978,0.70035,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749661965389,0.70036,2854.9,2854.8,0.70563196]
["bitfinex-derivatives","ETHF0:USTF0",1749661965693,0.70036,2854.9,2854.8,0.70564196]
["bitfinex-derivatives","ETHF0:USTF0",1749661965994,0.70036,2854.9,2854.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661966380,0.70036,2854.9,2854.8,0.70564196]
["bitfinex-derivatives","ETHF0:USTF0",1749661966784,0.70036,2854.9,2854.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661966985,10.98536,2854.9,2854.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661967191,0.70058,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749661967386,0.70055,2854.2,2854.1,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749661967791,5.285,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749661968091,5.98548,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749661968392,0.70053,2854.3,2854.2,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749661968688,5.9855,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749661969393,0.70053,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749661970293,0.70053,2854.2,2854.1,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661971693,1.7514,2854.1,2853.8,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749661971999,3.2078,2853.9,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661972392,3.2078,2853.9,2853.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749661972595,0.7007,2853.6,2853.5,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749661973299,0.70067,2853.7,2853.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661973688,3.2078,2853.9,2853.4,1.27846196]
["bitfinex-derivatives","ETHF0:USTF0",1749661973689,3.2078,2853.9,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661973890,1.2067,2854.3,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661974088,0.70053,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749661974394,0.70058,2854.0,2853.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749661974699,0.70067,2853.7,2853.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661974999,1.75142,2854.1,2853.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661975191,0.70065,2853.8,2853.7,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661978008,0.70065,2853.7,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749661978193,0.70065,2853.7,2853.6,3.90848]
["bitfinex-derivatives","ETHF0:USTF0",1749661978502,0.70064,2853.8,2853.7,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749661979006,0.70063,2853.9,2853.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749661979301,0.70067,2853.7,2853.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1749661979490,0.70065,2853.8,2853.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749661980205,0.70061,2854.0,2853.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749661981800,0.70061,2854.0,2853.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749661981801,0.70065,2853.7,2853.6,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1749661981999,0.7007,2853.6,2853.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749661983294,0.70068,2853.7,2853.6,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1749661986698,0.70068,2853.7,2853.4,1.75708196]
["bitfinex-derivatives","ETHF0:USTF0",1749661986699,0.70065,2853.8,2853.7,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749661988101,0.7007,2853.5,2853.4,0.70598196]
["bitfinex-derivatives","ETHF0:USTF0",1749661988398,8.4928,2854.1,2853.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661988598,0.70059,2854.0,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749661988802,9.19337,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749661989105,5.285,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749661989292,5.249,2854.5,2854.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749661989701,5.249,2854.5,2854.2,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749661989702,0.00526196,2854.6,2854.5,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749661990297,0.00526196,2854.6,2854.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1749661990497,0.00526196,2854.6,2854.5,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1749661992699,5.249,2855.2,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749661992700,0.70032,2855.1,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749661992901,5.249,2855.2,2854.6,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1749661992902,5.9493,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661993108,5.249,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661993405,5.94929,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661993607,0.70035,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749661993806,0.70035,2855.0,2854.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749661994008,0.70036,2854.9,2854.8,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1749661994401,0.70036,2854.9,2854.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749661994699,5.95456196,2855.2,2854.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749661994902,5.95456196,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661995097,5.25426196,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661995801,0.00526196,2855.2,2855.1,3.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749661996706,0.00526196,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749661996900,0.00526196,2855.2,2855.1,0.93528785]
["bitfinex-derivatives","ETHF0:USTF0",1749661997102,0.00526196,2855.2,2855.1,4.14308785]
["bitfinex-derivatives","ETHF0:USTF0",1749661997901,0.00526196,2855.2,2855.1,3.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749661999206,0.00526196,2855.2,2854.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749661999401,3.21306196,2855.2,2854.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749661999602,1.75079,2855.1,2854.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749661999809,0.70038,2854.8,2854.7,0.70566196]
["bitfinex-derivatives","ETHF0:USTF0",1749662000203,0.70038,2854.8,2854.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662001903,5.70038,2854.8,2854.7,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662002208,7.94988,2854.8,2854.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749662002401,0.70056,2854.2,2854.1,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662002600,0.70056,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662003497,8.4558,2854.6,2853.9,3.21306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662003498,1.75125,2854.4,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662003803,0.70058,2854.0,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662004208,0.70058,2854.0,2853.9,0.70587196]
["bitfinex-derivatives","ETHF0:USTF0",1749662004409,5.0819,2854.3,2854.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749662004410,0.70058,2854.1,2854.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749662006508,0.70054,2854.2,2854.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749662006809,0.70058,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662007804,0.70058,2854.0,2853.9,1.24766196]
["bitfinex-derivatives","ETHF0:USTF0",1749662008609,0.70058,2854.0,2853.9,1.94826196]
["bitfinex-derivatives","ETHF0:USTF0",1749662009907,0.70058,2854.0,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662011104,4.95915,2854.2,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662011105,0.70057,2854.1,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662011311,3.2078,2854.2,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662011508,0.70058,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662012614,3.2078,2854.2,2853.9,0.70585196]
["bitfinex-derivatives","ETHF0:USTF0",1749662012615,0.70058,2854.0,2853.9,0.70585196]
["bitfinex-derivatives","ETHF0:USTF0",1749662013021,0.70058,2854.0,2853.9,0.70587196]
["bitfinex-derivatives","ETHF0:USTF0",1749662013709,0.70047,2854.5,2854.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749662013906,3.2078,2854.6,2854.2,1.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749662014114,0.70051,2854.4,2854.3,3.16387]
["bitfinex-derivatives","ETHF0:USTF0",1749662014318,3.2078,2854.9,2854.3,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1749662014513,0.70041,2854.8,2854.7,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749662014712,0.70041,2854.8,2854.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662015615,0.70041,2854.7,2854.6,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749662015820,0.7004,2854.8,2854.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749662016011,0.70041,2854.7,2854.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749662016318,0.7004,2854.8,2854.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662016612,26.399,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662016819,0.70036,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662017511,0.70036,2855.0,2854.6,3.02207]
["bitfinex-derivatives","ETHF0:USTF0",1749662017512,0.70036,2855.0,2854.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749662017720,0.70036,2855.0,2854.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749662017721,0.7004,2854.9,2854.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749662018015,0.70035,2855.0,2854.9,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749662019220,0.70038,2854.9,2854.8,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749662019423,1.7508,2855.1,2854.7,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1749662019424,0.70038,2854.8,2854.7,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1749662019721,1.7508,2855.1,2854.3,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1749662019722,0.70045,2854.7,2854.6,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749662020514,0.70048,2854.5,2854.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1749662020814,3.2078,2854.9,2854.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749662020815,0.70054,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662021619,0.70049,2854.5,2854.4,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749662021816,0.7005,2854.4,2854.3,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749662022018,0.70053,2854.3,2854.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749662022222,0.70051,2854.4,2854.3,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749662022616,0.70053,2854.3,2854.2,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749662022817,0.70053,2854.3,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662022818,0.70058,2854.0,2853.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662027225,1.75166,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662027433,8.4158,2854.1,2853.1,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1749662027434,0.70078,2853.2,2853.1,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1749662028128,0.70077,2853.3,2853.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749662028431,0.70077,2853.3,2853.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749662028629,0.70074,2853.4,2853.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749662028829,0.70074,2853.4,2853.3,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662029327,0.00526196,2853.5,2853.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749662029529,0.70075,2853.3,2853.2,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749662029729,0.70075,2853.4,2853.3,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749662029929,0.70075,2853.3,2853.2,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1749662030524,0.00526196,2853.5,2853.3,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662030525,0.70074,2853.4,2853.3,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662030723,0.70074,2853.4,2853.3,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749662030926,0.70597196,2853.5,2853.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662031134,0.70596196,2853.5,2853.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662031929,0.00526196,2853.5,2853.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662032532,0.70055,2854.2,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662032736,0.70055,2854.2,2854.1,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662033031,0.70059,2854.0,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662033237,1.75121,2854.4,2853.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749662033437,0.70058,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662033627,0.70058,2854.0,2853.9,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749662033831,0.70057,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662034031,0.00526196,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662034236,0.70056,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662035439,0.70052,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662035939,0.70056,2854.2,2854.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749662036138,0.70056,2854.2,2854.1,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1749662036737,0.70056,2854.1,2854.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749662037033,0.70056,2854.1,2854.0,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1749662039738,0.00526196,2854.4,2854.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749662039946,0.00526196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662040537,0.70053,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662040740,0.70053,2854.3,2854.2,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1749662044345,0.70575196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662044545,0.00526196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662044746,0.70574196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662045044,0.00526196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662045747,0.70574196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662047147,0.00526196,2854.4,2854.3,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662049838,1.96e-06,2854.4,2854.3,5.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662052750,1.96e-06,2854.4,2854.3,6.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749662054848,0.70025,2855.4,2855.3,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749662055055,0.70023,2855.5,2855.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749662055344,0.70026,2855.4,2855.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749662056546,1.75575196,2855.6,2855.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749662056746,0.70026,2855.3,2855.2,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749662057545,0.00526196,2855.6,2855.1,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662057752,0.70022,2855.5,2855.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749662057952,0.70026,2855.4,2855.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749662058656,0.70023,2855.5,2855.4,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749662059053,0.00526196,2855.6,2855.5,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749662059452,0.70545196,2855.6,2855.5,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749662060659,0.00526196,2855.6,2855.5,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1749662061158,0.70024,2855.5,2855.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749662062245,0.70024,2855.4,2855.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749662062449,1.75576196,2855.6,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749662062450,0.70029,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749662062850,5.0,2855.3,2855.1,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662063061,3.36283629,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662063555,12.93439,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662063751,1.59159,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662064055,0.97989,2855.2,2855.1,0.70031196]
["bitfinex-derivatives","ETHF0:USTF0",1749662064352,0.97989,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662064555,6.14789,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662065659,14.35569,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662065870,15.23210181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662067156,30.99710181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662067964,10.06410181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662068170,30.99710181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662068460,10.06410181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662068660,30.99710181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662068859,10.06410181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662069063,30.99710181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662069251,10.23210181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662069657,11.48520181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662070461,6.31720181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662070664,11.48520181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662072560,6.31720181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662072759,27.25120181,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662075264,5.44079,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662075465,27.21470874,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662076066,26.33579,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662076661,27.21448666,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662080164,6.31948666,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662080664,25.96138666,2855.2,2855.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749662083666,25.96138666,2855.2,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662083667,0.70056,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662083866,0.70056,2854.1,2854.0,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1749662084961,0.70056,2854.1,2854.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749662085571,0.70056,2854.1,2854.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749662085773,0.70056,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662086473,0.70056,2854.1,2854.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749662086672,0.70056,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662087963,0.98036,2854.1,2854.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749662088370,0.98036,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662088572,0.98036,2854.1,2854.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749662088870,0.98036,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662089072,0.2798,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662090475,0.98036,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662090871,0.98036,2854.1,2854.0,5.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749662091074,0.2798,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662091377,0.98036,2854.1,2854.0,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1749662091767,0.98036,2854.1,2854.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749662096277,0.98036,2854.1,2853.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662096278,0.70061,2853.9,2853.8,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662096580,0.70061,2853.9,2853.8,0.70589196]
["bitfinex-derivatives","ETHF0:USTF0",1749662097076,0.28506196,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662097676,0.28506196,2854.1,2854.0,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1749662098479,0.28506196,2854.1,2854.0,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1749662098679,0.28506196,2854.1,2854.0,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1749662099282,0.28506196,2854.1,2854.0,4.48888]
["bitfinex-derivatives","ETHF0:USTF0",1749662100375,3.2078,2854.8,2854.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749662100581,0.88071129,2854.8,2854.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749662100777,0.70036,2854.9,2854.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749662100979,1.58117149,2854.9,2854.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749662101178,0.88081149,2854.9,2854.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749662101376,8.3378,2855.3,2854.8,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1749662101581,9.04334196,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662101784,9.92428022,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662102178,9.22400022,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662102375,9.92426022,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662103188,9.22400022,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662103393,6.01620022,2855.3,2855.2,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749662104489,3.2078,2856.2,2855.4,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1749662104691,0.87955763,2856.1,2855.7,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749662104890,3.90784,2856.2,2856.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749662105090,4.78752191,2856.2,2856.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749662105292,4.08748191,2856.2,2856.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749662105488,3.2078,2856.2,2856.1,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749662105692,5.79003,2856.3,2856.2,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749662105993,6.66845924,2856.3,2856.1,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749662106195,0.70004,2856.2,2856.1,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749662106385,0.70009,2856.0,2855.9,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662106785,0.70036,2854.9,2854.8,3.90818]
["bitfinex-derivatives","ETHF0:USTF0",1749662106992,3.2078,2855.1,2854.5,0.24570237]
["bitfinex-derivatives","ETHF0:USTF0",1749662107191,3.2078,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662107385,0.70037,2854.9,2854.8,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1749662107587,0.70036,2854.9,2854.8,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1749662107895,3.2078,2855.3,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662107896,0.00522162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662108094,0.70554162,2855.1,2855.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749662109398,0.70555162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662109694,0.70553162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662109996,0.00522162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662110196,0.70553162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662110795,0.00522162,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662111298,0.00522162,2855.1,2855.0,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749662112195,0.70036,2854.9,2854.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749662112790,0.70041,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662112997,5.78941,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662113198,4.3658,2855.0,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662113500,0.70041,2854.7,2854.6,0.70567265]
["bitfinex-derivatives","ETHF0:USTF0",1749662113892,5.7894,2854.8,2854.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749662114495,0.70041,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662114695,3.90821,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662114900,5.69541,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662119090,4.53741,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662119299,4.53741,2854.7,2854.6,0.70568265]
["bitfinex-derivatives","ETHF0:USTF0",1749662119697,4.53741,2854.7,2854.6,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662119897,0.70062,2853.9,2853.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749662120101,3.2078,2853.9,2853.8,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1749662120404,3.2078,2854.5,2853.9,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749662120595,4.95898,2854.5,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662120793,0.70056,2854.1,2854.0,1.32682265]
["bitfinex-derivatives","ETHF0:USTF0",1749662121102,0.70055,2854.2,2854.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662121702,0.70056,2854.1,2854.0,1.32681265]
["bitfinex-derivatives","ETHF0:USTF0",1749662121898,0.7007,2853.6,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662122104,1.75158,2853.8,2853.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749662122299,0.70076,2853.4,2853.3,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749662122497,0.70078,2853.3,2853.2,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749662123002,0.70078,2853.3,2853.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749662123003,0.7008,2853.1,2853.0,1.95877265]
["bitfinex-derivatives","ETHF0:USTF0",1749662123301,0.7008,2853.1,2853.0,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662124302,5.7908,2853.1,2853.0,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662124811,0.70096,2852.5,2852.4,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749662125004,0.70094,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749662125199,0.70091,2852.7,2852.6,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662125506,3.2078,2852.9,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749662125507,0.70089,2852.8,2852.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749662126307,0.70089,2852.8,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662126308,0.70092,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662126808,0.70092,2852.6,2851.8,0.24404415]
["bitfinex-derivatives","ETHF0:USTF0",1749662126809,9.96016,2852.6,2851.8,0.24404415]
["bitfinex-derivatives","ETHF0:USTF0",1749662127112,0.70102,2852.2,2852.0,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1749662127308,0.70105,2852.1,2851.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749662127511,5.79204,2852.2,2852.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1749662128103,5.091,2852.2,2852.1,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1749662128299,3.2078,2852.6,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662128500,0.70081,2853.1,2853.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749662128807,0.70083,2853.0,2852.9,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749662129009,0.70085,2852.9,2852.8,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749662129404,3.2078,2853.3,2852.7,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749662129614,3.2078,2853.3,2853.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749662129905,0.70078,2853.2,2853.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749662130106,3.90856,2853.3,2853.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749662130311,0.70078,2853.2,2853.1,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749662130510,3.2078,2853.3,2852.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749662130710,0.70081,2853.1,2853.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749662130905,3.90856,2853.3,2853.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749662131505,3.2078,2853.3,2853.2,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1749662133205,0.70076,2853.3,2853.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662133514,5.092,2853.4,2852.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749662133716,5.79275,2853.4,2853.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749662134210,5.092,2853.4,2853.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1749662134411,0.00525265,2853.5,2853.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1749662134712,0.00525265,2853.5,2853.4,3.90853]
["bitfinex-derivatives","ETHF0:USTF0",1749662135009,8.2638,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662135315,8.2638,2854.1,2853.5,1.75177]
["bitfinex-derivatives","ETHF0:USTF0",1749662135316,0.7006,2854.0,2853.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749662135914,0.70062,2853.9,2853.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749662136215,0.70059,2854.0,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662136417,0.7006,2853.9,2853.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749662136717,0.7006,2853.9,2853.8,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1749662137512,8.2638,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662137917,8.96436,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662138517,8.2638,2854.1,2854.0,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749662138819,3.2078,2854.1,2854.0,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749662139015,0.2802,2854.7,2854.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749662139216,0.2802,2854.7,2854.6,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749662139515,0.98061,2854.7,2854.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749662139708,0.70049,2854.4,2854.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749662140016,0.70051,2854.3,2854.2,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749662140216,0.70051,2854.3,2854.2,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749662140516,0.70053,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662141016,0.70053,2854.3,2854.2,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1749662141418,0.70056,2854.2,2854.1,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749662141618,0.70056,2854.1,2854.0,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749662142015,0.70056,2854.1,2854.0,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749662142521,0.70057,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749662142818,5.75552,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749662143019,0.70051,2854.4,2854.3,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662143220,5.75551,2854.4,2854.3,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662143415,0.5254,2854.5,2854.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749662143621,0.5254,2854.5,2854.4,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1749662143815,5.3351,2855.2,2855.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749662144021,5.3351,2855.2,2855.1,3.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749662144524,6.03539,2855.2,2855.1,3.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749662144728,5.3351,2855.2,2855.1,3.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749662146016,0.70036,2854.9,2854.8,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749662146212,5.9483,2855.2,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662146416,0.70036,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662146718,0.70036,2854.9,2854.8,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749662147121,1.75079,2855.1,2854.5,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1749662147429,0.70043,2854.6,2854.5,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1749662147821,0.70046,2854.5,2854.4,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749662148025,0.70046,2854.6,2854.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749662148428,0.70048,2854.5,2854.4,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749662148926,0.70048,2854.5,2854.4,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749662149526,0.70048,2854.5,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662149527,0.70045,2854.6,2854.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749662149929,0.70045,2854.6,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662149930,0.70048,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662150324,0.70048,2854.4,2854.3,3.90831]
["bitfinex-derivatives","ETHF0:USTF0",1749662150830,0.6251,2854.5,2854.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749662150831,2.37628,2854.5,2854.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749662151131,0.70056,2854.1,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662151338,0.70063,2853.8,2853.7,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662152523,0.70088,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662152729,0.70088,2852.8,2852.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1749662152932,0.70088,2852.8,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662154334,0.70093,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662154722,0.70093,2852.6,2852.5,0.70620265]
["bitfinex-derivatives","ETHF0:USTF0",1749662154929,0.70092,2852.7,2852.6,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749662155434,0.70086,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662155633,5.75586,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662156036,0.70086,2852.9,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662156430,0.7009,2852.8,2852.7,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749662156926,0.00525265,2853.0,2852.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749662157125,0.70072,2853.5,2852.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662157332,0.70074,2853.4,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662157533,0.70074,2853.4,2853.0,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1749662157833,26.248,2853.7,2853.6,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749662158338,26.94866,2853.7,2853.6,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749662158532,0.70071,2853.6,2853.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749662159635,0.70071,2853.6,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662159636,26.94868,2853.7,2853.6,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1749662159836,26.248,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662160036,0.70072,2853.5,2853.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1749662160239,26.248,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662160240,0.7007,2853.6,2853.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749662160428,26.248,2853.7,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662160742,0.70086,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662160933,5.75586,2853.0,2852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662161239,0.70093,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662161532,3.2078,2852.8,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662161734,8.2628,2853.2,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749662161931,0.70088,2852.9,2852.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749662162333,2.34034,2853.3,2853.2,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749662162334,0.5884,2853.3,2853.2,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749662162533,5.6643,2853.6,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662162838,1.75185,2853.5,2852.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749662163135,1.75204,2853.1,2852.5,3.21305265]
["bitfinex-derivatives","ETHF0:USTF0",1749662163333,0.70093,2852.6,2852.5,3.21305265]
["bitfinex-derivatives","ETHF0:USTF0",1749662163640,0.70093,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662164332,5.70093,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662164536,3.90873,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662164734,0.70093,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662165836,5.72593,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662166339,10.72593,2852.6,2852.5,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662166529,0.70108,2852.0,2851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662166734,0.70113,2851.8,2851.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749662166936,0.70112,2851.9,2851.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749662167236,0.70116,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662167836,0.70116,2851.7,2851.6,3.90898]
["bitfinex-derivatives","ETHF0:USTF0",1749662168037,0.00525265,2851.9,2851.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749662168240,5.03125265,2851.9,2851.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749662168544,0.70116,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662169139,0.70116,2851.7,2851.6,3.90898]
["bitfinex-derivatives","ETHF0:USTF0",1749662169443,0.70115,2851.8,2851.6,3.90898]
["bitfinex-derivatives","ETHF0:USTF0",1749662169644,0.70115,2851.8,2851.7,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662169843,0.70116,2851.7,2851.6,3.90896]
["bitfinex-derivatives","ETHF0:USTF0",1749662170342,0.70116,2851.7,2851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662170544,0.70135,2850.9,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662170733,1.1577,2851.6,2850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662170940,5.026,2851.5,2851.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749662171239,5.026,2851.5,2851.4,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749662171740,0.70125,2851.3,2851.2,3.21305265]
["bitfinex-derivatives","ETHF0:USTF0",1749662172042,0.70125,2851.4,2851.2,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662172242,0.70125,2851.3,2851.2,0.70651265]
["bitfinex-derivatives","ETHF0:USTF0",1749662173043,0.70125,2851.3,2851.2,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662175335,5.72825,2851.3,2851.2,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662177547,5.72925,2851.3,2851.2,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662178142,5.72925,2851.3,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662178143,0.7014,2850.7,2850.6,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1749662178646,5.72939,2850.8,2850.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749662178949,5.72939,2850.8,2850.7,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749662179845,0.7014,2850.7,2850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662180145,0.7014,2850.7,2850.6,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1749662181040,0.70143,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662181846,0.70165,2849.7,2849.6,0.25974528]
["bitfinex-derivatives","ETHF0:USTF0",1749662182036,1.75383,2850.2,2849.6,0.25974528]
["bitfinex-derivatives","ETHF0:USTF0",1749662182037,3.2078,2849.8,2849.6,0.25974528]
["bitfinex-derivatives","ETHF0:USTF0",1749662182244,5.029,2850.1,2850.0,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749662182440,0.5262,2850.5,2850.4,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662182943,0.5262,2850.5,2850.2,0.00355451]
["bitfinex-derivatives","ETHF0:USTF0",1749662183141,0.7015,2850.3,2850.2,0.00355451]
["bitfinex-derivatives","ETHF0:USTF0",1749662183647,0.70165,2849.7,2849.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749662183846,5.029,2850.0,2849.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749662184148,0.70161,2849.9,2849.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1749662184936,0.70157,2850.0,2849.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749662185136,0.70157,2850.0,2849.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1749662185340,0.70157,2850.0,2849.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749662185640,5.73056,2850.1,2850.0,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1749662185839,3.2078,2850.4,2850.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749662186148,0.70151,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749662186340,5.03,2850.6,2850.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749662186542,5.03,2850.6,2850.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749662186850,5.73143,2850.6,2850.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749662187643,5.03,2850.6,2850.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749662188544,5.03,2850.6,2850.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749662188545,5.03,2850.6,2850.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662188752,0.70145,2850.5,2850.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749662189139,0.70145,2850.5,2850.4,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1749662189345,5.03,2850.6,2850.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749662189946,5.73143,2850.6,2850.5,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749662190154,0.70145,2850.5,2850.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749662190350,5.03,2850.6,2850.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749662190541,8.24306196,2850.7,2850.5,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1749662190745,8.94446196,2850.7,2850.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749662192552,5.03526196,2850.7,2850.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749662192747,0.00526196,2850.7,2850.6,10.16303]
["bitfinex-derivatives","ETHF0:USTF0",1749662193544,0.526,2851.3,2851.2,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1749662193756,3.90896,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662193955,0.70122,2851.5,2851.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749662194149,0.70122,2851.5,2851.4,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749662194349,0.7012,2851.6,2851.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662194752,0.7012,2851.5,2851.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749662195250,0.70123,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662195452,3.90903,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662195648,9.79948879,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662195849,1.58768879,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662196049,6.59168879,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662196258,0.70123,2851.4,2851.3,0.70651196]
["bitfinex-derivatives","ETHF0:USTF0",1749662196451,1.58830185,2851.4,2851.3,0.70651196]
["bitfinex-derivatives","ETHF0:USTF0",1749662196755,5.004,2851.6,2851.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749662196950,5.70518,2851.6,2851.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749662197153,3.90897,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662197753,0.7012,2851.6,2851.5,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749662198056,0.7012,2851.5,2851.4,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1749662198954,0.7012,2851.6,2851.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662199157,0.7012,2851.5,2851.4,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1749662200359,0.7012,2851.5,2851.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749662200560,0.70123,2851.4,2851.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662200755,3.2078,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662201455,3.90896,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662201763,0.70116,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662201957,0.70122,2851.5,2851.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749662202967,1.75809196,2851.8,2851.7,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662202968,0.70641196,2851.8,2851.7,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662203159,0.00526196,2851.8,2851.7,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662203358,0.70639196,2851.8,2851.7,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662203860,0.70119,2851.7,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662204058,0.70121,2851.6,2851.5,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749662204365,0.70118,2851.7,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662204954,0.70122,2851.6,2851.5,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749662205869,0.70123,2851.5,2851.4,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749662206168,0.70119,2851.6,2851.5,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749662206763,0.7012,2851.5,2851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662207069,0.7012,2851.5,2851.4,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749662207865,0.70119,2851.7,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662208863,0.70121,2851.6,2851.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662209463,0.70117,2851.7,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662210070,0.70122,2851.6,2851.5,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749662210668,0.70122,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662211167,1.57818584,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662211367,1.91142,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662211769,5.70422,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662212471,7.7913339,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662213971,6.91442,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662214570,5.70422,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662214876,5.70418,2851.6,2851.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662215774,0.70116,2851.7,2851.6,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749662215971,0.00526196,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662216364,0.00526196,2851.8,2851.7,5.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662221975,3.2078,2853.5,2852.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662222175,1e-08,2852.8,2852.7,3.90871]
["bitfinex-derivatives","ETHF0:USTF0",1749662222373,1.92515,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662222575,1.2244,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662222768,1.92514,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662222967,5.002,2853.5,2853.4,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749662223179,0.5256,2853.5,2853.4,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1749662224079,0.70054,2854.2,2854.1,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749662224381,0.6026,2854.4,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662224673,0.70054,2854.3,2854.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749662225276,3.21306196,2854.5,2854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662225478,4.98326196,2854.5,2854.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662225980,5.68373196,2854.5,2854.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662226176,0.70049,2854.4,2854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662226381,0.70053,2854.3,2854.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662226684,0.70053,2854.3,2854.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1749662226880,3.21306196,2854.5,2854.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749662227381,3.21306196,2854.5,2854.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662228575,0.7005,2854.4,2854.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749662228784,3.21306196,2854.5,2854.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749662228977,0.70052,2854.3,2854.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749662229173,3.21306196,2854.5,2854.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662229377,3.21306196,2854.5,2854.4,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749662229378,0.00526196,2854.5,2854.4,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1749662229577,1.75087,2855.0,2854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662229883,1.75135,2854.3,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662230082,12.3854,2854.2,2853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662230285,0.70079,2853.2,2852.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749662230582,4.98126196,2853.4,2852.6,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749662230794,0.70079,2853.2,2853.0,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749662230985,0.70079,2853.2,2852.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749662231181,0.70079,2853.2,2853.0,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1749662231489,0.70079,2853.2,2852.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749662231681,0.70079,2853.2,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662231884,0.70079,2853.2,2852.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749662232188,0.70079,2853.2,2852.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1749662232688,0.70079,2853.2,2852.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749662233078,0.70079,2853.2,2853.0,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749662233485,0.70079,2853.2,2852.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749662233990,3.90859,2853.2,2852.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749662234188,5.16099,2853.2,2852.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749662234489,5.16099,2853.2,2852.9,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749662234678,5.16099,2853.2,2852.7,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1749662234884,5.16099,2853.2,2852.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749662235086,5.16099,2853.2,2852.8,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749662235283,5.16099,2853.2,2852.3,6.76418]
["bitfinex-derivatives","ETHF0:USTF0",1749662235284,5.16099,2853.2,2852.4,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749662235488,5.16099,2853.2,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662235690,5.16099,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662236086,5.16099,2853.2,2852.9,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749662236290,5.16099,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662236687,5.16099,2853.2,2852.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749662236886,5.16099,2853.2,2852.3,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1749662237083,1.75224,2852.8,2852.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749662237282,4.976,2852.7,2852.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749662237487,4.976,2852.7,2852.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1749662237688,0.70096,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749662237894,0.70098,2852.5,2852.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1749662238189,3.90867,2852.9,2852.1,1.22946196]
["bitfinex-derivatives","ETHF0:USTF0",1749662238392,4.976,2852.8,2852.5,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1749662238582,4.976,2852.8,2852.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662238985,4.976,2852.8,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662239385,0.70093,2852.6,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662239587,4.976,2852.8,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662239785,0.70093,2852.6,2852.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1749662240586,0.70093,2852.6,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662241187,0.70093,2852.6,2852.5,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1749662243891,0.70092,2852.7,2852.6,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662244494,3.2078,2852.9,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662244687,3.2078,2852.9,2852.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749662244889,0.70086,2852.9,2852.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1749662245289,4.977,2853.0,2852.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749662245494,0.70095,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749662247596,0.70093,2852.7,2852.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749662247799,3.2078,2853.2,2852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662247997,0.70084,2853.1,2853.0,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749662248197,8.88562,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662249095,3.90862,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662249901,3.90862,2853.2,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662250395,3.90862,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662250796,0.70082,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662251197,6.31517,2853.3,2853.2,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1749662251499,0.70079,2853.2,2853.1,0.76116074]
["bitfinex-derivatives","ETHF0:USTF0",1749662251892,0.70079,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662252095,0.70079,2853.2,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662252496,0.70079,2853.2,2853.1,0.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1749662253302,5.58566196,2853.4,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662253504,4.98226196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662253900,0.00526196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662254104,0.00526196,2853.4,2853.3,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1749662255205,0.70079,2853.2,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662255598,0.70079,2853.3,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662255801,0.70079,2853.3,2853.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1749662256099,0.70079,2853.2,2853.1,0.76117074]
["bitfinex-derivatives","ETHF0:USTF0",1749662256300,0.70079,2853.2,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662256510,1.58038372,2853.2,2853.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662256806,0.70096,2852.6,2852.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749662257006,0.70093,2852.7,2852.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749662257204,0.70093,2852.7,2852.6,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662257404,8.8617,2852.8,2852.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662258207,8.86168,2852.8,2852.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749662258409,0.70096,2852.6,2852.5,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1749662258701,0.70096,2852.6,2852.3,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749662258908,0.70103,2852.2,2852.1,0.70631196]
["bitfinex-derivatives","ETHF0:USTF0",1749662259104,0.70103,2852.2,2852.1,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662259305,7.63258079,2852.2,2851.1,3.46483341]
["bitfinex-derivatives","ETHF0:USTF0",1749662259503,0.70116,2851.7,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662259907,4.953,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662260105,5.83412002,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662260308,4.953,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662260501,5.65413,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662260707,0.70116,2851.7,2851.6,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749662261714,4.953,2851.8,2851.6,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749662261912,5.65414,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662262515,4.953,2851.8,2851.7,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662264312,4.953,2851.8,2851.7,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749662265017,0.70635196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662265310,4.95926196,2852.0,2851.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749662265520,0.70117,2851.7,2851.6,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1749662265908,0.70115,2851.8,2851.7,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749662266314,0.70112,2851.9,2851.8,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1749662266818,0.00526196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662267409,0.70113,2851.9,2851.8,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662269416,0.00526196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662269820,0.70634196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662270121,5.66034196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662271315,4.95926196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662272122,0.00526196,2852.0,2851.9,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1749662273326,0.00526196,2852.0,2851.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749662273615,0.70115,2851.7,2851.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662273816,3.50596,2851.6,2850.8,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749662274021,0.70138,2850.9,2850.8,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749662274321,5.97456,2851.6,2850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662274322,5.6553,2851.1,2851.0,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749662274522,5.6553,2851.1,2850.8,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1749662274523,0.70135,2850.9,2850.8,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1749662274825,0.70133,2851.0,2850.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1749662275124,0.70135,2850.9,2850.8,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1749662275423,0.70135,2850.9,2850.8,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749662276623,0.70138,2850.8,2850.7,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749662277225,0.7014,2850.7,2850.6,0.70667196]
["bitfinex-derivatives","ETHF0:USTF0",1749662277420,0.6285,2851.0,2850.6,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662277626,0.70139,2850.8,2850.7,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1749662278725,0.7014,2850.7,2850.6,1.97027196]
["bitfinex-derivatives","ETHF0:USTF0",1749662278915,0.70135,2850.9,2850.8,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1749662279120,3.8363,2851.0,2850.6,1.26886196]
["bitfinex-derivatives","ETHF0:USTF0",1749662279323,3.8363,2851.0,2850.6,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662279623,0.7014,2850.7,2850.6,0.70666196]
["bitfinex-derivatives","ETHF0:USTF0",1749662280216,0.7014,2850.7,2850.6,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662280423,3.9092,2850.7,2850.6,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662280620,0.70165,2849.8,2849.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749662281125,0.70165,2849.7,2849.6,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1749662281522,0.70166,2849.7,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662281926,0.70166,2849.7,2849.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749662281927,0.00526196,2849.9,2849.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749662282231,0.70173,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662283423,1.75431,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662283621,0.70187,2848.8,2848.7,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749662283822,4.955,2848.9,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662284021,4.955,2848.9,2848.7,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749662284229,0.70187,2848.8,2848.7,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1749662284425,4.955,2848.9,2848.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749662284629,3.2078,2848.7,2848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662284825,0.70202,2848.2,2848.0,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1749662285135,4.956,2848.2,2848.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662285327,0.00526196,2848.4,2848.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1749662285632,0.70202,2848.2,2848.0,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749662285834,0.70202,2848.2,2848.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662286233,0.70202,2848.2,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662286234,1.75511,2848.1,2847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662286432,0.70229,2847.1,2847.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749662286730,3.2078,2847.5,2847.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749662287036,4.932,2847.4,2847.3,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749662287632,3.4887,2847.8,2847.1,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749662287832,3.4887,2847.8,2847.7,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1749662287833,1e-08,2847.8,2847.7,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1749662288433,1e-08,2847.8,2847.7,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749662288735,1e-08,2847.8,2847.7,8.90994]
["bitfinex-derivatives","ETHF0:USTF0",1749662289835,1e-08,2847.8,2847.7,3.90994]
["bitfinex-derivatives","ETHF0:USTF0",1749662290042,1e-08,2847.8,2847.7,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1749662290938,1e-08,2847.8,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662291140,0.70215,2847.7,2847.5,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749662291335,0.70213,2847.8,2847.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749662291540,3.2078,2848.0,2847.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749662291838,4.935,2847.9,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662292142,0.70212,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749662292440,5.63712,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749662293241,4.935,2847.8,2847.7,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1749662293442,4.936,2847.9,2847.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749662293641,4.936,2847.9,2847.8,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1749662293941,5.63809,2847.9,2847.8,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1749662295035,3.2078,2848.2,2847.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749662295236,0.70206,2848.1,2848.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662296040,1.75511,2848.1,2847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662296242,0.70218,2847.6,2847.5,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749662297341,0.70226,2847.3,2847.2,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749662297540,0.70219,2847.6,2847.5,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1749662297736,0.70215,2847.7,2847.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749662297942,5.63815,2847.7,2847.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749662298342,4.936,2847.7,2847.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1749662298536,0.70212,2847.8,2847.7,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749662298744,5.63812,2847.8,2847.7,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1749662299041,0.70209,2848.0,2847.9,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749662299239,5.63809,2848.0,2847.9,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749662300040,0.70212,2847.9,2847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749662300638,0.5878,2848.3,2847.8,4.96306]
["bitfinex-derivatives","ETHF0:USTF0",1749662300639,4.936,2848.1,2847.8,4.96306]
["bitfinex-derivatives","ETHF0:USTF0",1749662300839,0.53186196,2848.4,2848.3,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749662301036,0.00526196,2848.4,2848.3,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749662301236,0.00526196,2848.4,2848.3,0.96970752]
["bitfinex-derivatives","ETHF0:USTF0",1749662302243,0.00526196,2848.4,2848.3,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1749662303350,0.70199,2848.3,2848.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749662303647,0.70204,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662303842,3.90984,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662305149,1.1087,2848.2,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662305354,0.70204,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662305647,0.5266,2848.2,2848.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662305849,0.5266,2848.2,2848.1,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1749662306044,1.22862,2848.2,2848.1,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1749662306545,0.5266,2848.2,2848.1,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1749662306746,1.22862,2848.2,2848.1,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1749662307052,0.5266,2848.2,2848.1,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1749662307245,4.937,2849.0,2848.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749662307449,0.70192,2848.7,2848.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1749662308245,0.70189,2848.8,2848.7,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662308445,4.937,2849.0,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662308446,0.00526196,2848.9,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662309746,0.00526196,2848.9,2848.8,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1749662310142,3.2078,2849.5,2849.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749662310351,0.70179,2849.2,2848.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749662310649,0.70194,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662310848,3.90974,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662311350,4.79820607,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662311554,3.42170607,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662311851,6.62950607,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662312550,5.39270607,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662315048,0.70204,2848.1,2848.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662315252,0.70212,2847.8,2847.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749662315554,0.70211,2847.9,2847.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749662315944,0.70211,2847.9,2847.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749662316147,0.70211,2847.9,2847.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749662316350,3.2078,2848.1,2848.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662316554,4.09643042,2848.1,2848.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662316752,0.88863042,2848.1,2848.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662317255,0.70204,2848.2,2848.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662317655,1.59254759,2848.2,2848.1,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662317849,1.75493,2848.4,2848.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749662318049,0.70211,2847.8,2847.7,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1749662318357,4.09854437,2848.3,2847.9,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662318358,0.70208,2848.0,2847.9,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662318656,0.70205,2848.1,2848.0,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1749662318856,1.59274614,2848.1,2848.0,1.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749662319058,1.59274614,2848.1,2848.0,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749662319851,0.89069614,2848.1,2848.0,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749662320252,3.9098,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662320253,3.2078,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662320459,4.09882173,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662320659,3.2078,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662320859,3.2078,2848.3,2848.2,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1749662321060,0.70195,2848.6,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662321257,0.89111338,2848.6,2848.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662321559,0.70194,2848.5,2848.4,0.76232074]
["bitfinex-derivatives","ETHF0:USTF0",1749662321959,0.70194,2848.5,2848.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662322457,1.59319367,2848.5,2848.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662322656,1.59319367,2848.5,2847.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749662322657,0.70212,2847.8,2847.7,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749662322858,0.70212,2847.8,2847.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749662324654,0.70206,2848.1,2848.0,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1749662324854,0.89068627,2848.1,2848.0,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749662325059,0.702,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662325255,1.59271322,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662325460,0.8907555,2848.3,2848.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1749662325864,0.70195,2848.5,2848.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662326057,1.59251662,2848.5,2848.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662326561,0.89056662,2848.5,2848.4,0.76231074]
["bitfinex-derivatives","ETHF0:USTF0",1749662326763,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662326958,0.8956375,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662327465,1.5975575,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662328056,0.8956375,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662328262,1.5975275,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662328863,0.8956375,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662329566,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662330066,0.00526196,2848.7,2848.6,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1749662331255,0.00526196,2848.7,2848.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749662331560,0.00526196,2848.7,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749662331561,0.70197,2848.5,2848.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1749662332961,0.70197,2848.4,2848.3,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1749662333363,0.70197,2848.4,2848.3,2.55448]
["bitfinex-derivatives","ETHF0:USTF0",1749662333562,0.00526196,2848.7,2848.3,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1749662333762,0.70718196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662334066,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662335363,0.70715196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662336067,0.00526196,2848.7,2848.6,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1749662337062,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662337263,0.00526196,2848.7,2848.6,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1749662338369,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662338563,0.70715196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662338867,0.00526196,2848.7,2848.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749662339064,0.70197,2848.4,2848.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749662339260,0.70197,2848.4,2848.3,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749662339762,0.70196,2848.5,2848.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662339974,0.70197,2848.4,2848.3,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1749662340166,0.70196,2848.5,2848.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662340369,1.90343,2848.6,2848.5,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662340874,1.29433,2848.6,2848.5,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662343066,0.70717196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662343770,0.70196,2848.5,2848.4,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1749662344166,0.70194,2848.6,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662344569,0.00526196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662345370,0.70715196,2848.7,2848.6,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662345667,3.2078,2849.3,2849.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749662346371,3.2078,2849.6,2849.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749662346878,4.916,2849.7,2849.6,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749662347076,0.70690196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662347077,0.00526196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662347675,0.00526196,2849.8,2849.7,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1749662351376,3.2078,2850.5,2850.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662351571,0.70152,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749662351977,3.90927,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662352474,3.2078,2850.5,2850.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749662352678,0.70155,2850.1,2850.0,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1749662353278,0.70154,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749662353678,0.70152,2850.3,2850.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749662353878,3.90926,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662354076,3.2078,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662354581,1.75369,2850.4,2849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662354780,0.70162,2849.9,2849.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749662355083,1.75396,2850.0,2849.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749662355284,0.70167,2849.6,2849.5,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1749662355683,0.7017,2849.5,2849.4,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1749662355884,0.70167,2849.7,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662356587,1.29063,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662356786,0.589,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662356983,3.90942,2849.9,2849.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749662357177,0.7016,2849.9,2849.8,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749662357382,5.59558,2850.0,2849.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749662357885,4.894,2850.0,2849.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749662358186,4.894,2850.0,2849.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749662358483,4.894,2850.0,2849.3,1.75960196]
["bitfinex-derivatives","ETHF0:USTF0",1749662358484,0.70172,2849.4,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662358685,0.70189,2848.7,2848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662358980,3.4886,2848.9,2848.3,4.96276]
["bitfinex-derivatives","ETHF0:USTF0",1749662359185,0.2808,2848.9,2848.8,3.90967]
["bitfinex-derivatives","ETHF0:USTF0",1749662359385,0.70192,2848.6,2848.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662359583,0.2808,2848.9,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662359984,0.00526196,2849.1,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662360178,0.00526196,2849.1,2849.0,3.90962]
["bitfinex-derivatives","ETHF0:USTF0",1749662360687,0.00526196,2849.1,2849.0,10.16542]
["bitfinex-derivatives","ETHF0:USTF0",1749662361088,0.00526196,2849.1,2849.0,5.16542]
["bitfinex-derivatives","ETHF0:USTF0",1749662361285,0.5264,2849.2,2849.1,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749662361687,26.122,2850.1,2849.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749662361890,0.70164,2849.8,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662362186,4.894,2850.1,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662362187,0.70167,2849.6,2849.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662362594,0.00526196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662363184,0.70167,2849.6,2849.5,0.76206074]
["bitfinex-derivatives","ETHF0:USTF0",1749662363693,0.70167,2849.6,2849.5,0.76205074]
["bitfinex-derivatives","ETHF0:USTF0",1749662363994,0.00526196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662369193,3.2078,2850.3,2850.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749662369494,0.70149,2850.4,2850.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662369893,0.70152,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749662371597,0.70155,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749662372095,0.7015,2850.4,2850.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662372497,0.70152,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749662372793,0.70155,2850.2,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662372996,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662373394,4.894,2850.4,2850.0,0.70681196]
["bitfinex-derivatives","ETHF0:USTF0",1749662373594,0.70155,2850.1,2850.0,0.70681196]
["bitfinex-derivatives","ETHF0:USTF0",1749662374300,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662374500,0.70155,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749662374796,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662374998,0.70155,2850.1,2850.0,0.70683196]
["bitfinex-derivatives","ETHF0:USTF0",1749662375396,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662376895,0.70155,2850.1,2850.0,0.70683196]
["bitfinex-derivatives","ETHF0:USTF0",1749662377095,0.70154,2850.2,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662377300,0.70155,2850.1,2850.0,0.70682196]
["bitfinex-derivatives","ETHF0:USTF0",1749662378700,0.70155,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749662378998,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662379299,0.70155,2850.1,2850.0,0.70683196]
["bitfinex-derivatives","ETHF0:USTF0",1749662381900,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662382202,0.70155,2850.1,2850.0,0.70683196]
["bitfinex-derivatives","ETHF0:USTF0",1749662382400,2.36782196,2850.5,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662382702,0.70155,2850.2,2850.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1749662384193,0.70155,2850.2,2850.0,1.26456196]
["bitfinex-derivatives","ETHF0:USTF0",1749662384194,4.874,2850.4,2850.0,1.26456196]
["bitfinex-derivatives","ETHF0:USTF0",1749662384395,5.57551,2850.4,2850.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749662384599,5.57551,2850.4,2850.0,1.26456196]
["bitfinex-derivatives","ETHF0:USTF0",1749662384600,0.70152,2850.3,2850.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749662385302,0.70152,2850.3,2850.2,0.76188074]
["bitfinex-derivatives","ETHF0:USTF0",1749662388305,4.874,2850.4,2850.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749662388709,5.57547,2850.4,2850.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749662389009,4.874,2850.4,2850.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749662389404,0.00526196,2850.5,2850.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749662389405,0.00526196,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662390007,0.70673196,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662390506,0.00526196,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662393115,0.70671196,2850.5,2850.4,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662393908,0.7015,2850.4,2850.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749662394215,0.7015,2850.3,2850.2,0.76189074]
["bitfinex-derivatives","ETHF0:USTF0",1749662394711,0.70149,2850.4,2850.3,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662395608,0.00526196,2850.5,2850.2,0.76188074]
["bitfinex-derivatives","ETHF0:USTF0",1749662395609,0.7015,2850.3,2850.2,0.76188074]
["bitfinex-derivatives","ETHF0:USTF0",1749662396011,0.70149,2850.4,2850.3,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749662396412,0.70149,2850.4,2850.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662396413,0.7015,2850.3,2850.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662396617,0.70155,2850.1,2850.0,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662397112,0.70169,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662397312,8.6843,2849.9,2849.2,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749662397507,0.70167,2849.7,2849.6,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749662397714,0.70171,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662397909,0.70169,2849.6,2849.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749662398112,0.70165,2849.7,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662398311,0.70169,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662398513,8.6843,2849.9,2849.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662398708,0.70173,2849.4,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749662399012,0.70169,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662399207,1.58798978,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662399414,0.70169,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662399713,4.874,2849.7,2849.2,1.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662399905,4.874,2849.8,2849.2,1.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662400111,0.70169,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662400413,0.7017,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662400711,4.874,2849.8,2849.2,1.93482196]
["bitfinex-derivatives","ETHF0:USTF0",1749662400712,0.70175,2849.3,2849.2,1.93482196]
["bitfinex-derivatives","ETHF0:USTF0",1749662400912,4.874,2849.8,2849.2,1.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662400913,1.75412,2849.7,2849.2,1.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662401109,0.70175,2849.3,2849.2,1.93482196]
["bitfinex-derivatives","ETHF0:USTF0",1749662401319,0.70173,2849.4,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749662401610,0.70171,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662401914,6.62809,2849.8,2849.2,1.23306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662402111,0.70175,2849.3,2849.2,1.93481196]
["bitfinex-derivatives","ETHF0:USTF0",1749662402415,0.70175,2849.3,2849.2,0.70701196]
["bitfinex-derivatives","ETHF0:USTF0",1749662402712,0.70174,2849.4,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749662403817,0.70171,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662404118,0.70172,2849.5,2849.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749662404622,0.70172,2849.4,2849.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662404814,2.51172,2849.4,2849.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662405014,7.51172,2849.4,2849.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749662405415,0.70175,2849.3,2849.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662405721,9.97055,2849.3,2849.2,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662406017,9.97055,2849.3,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662406018,0.70194,2848.6,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662406214,1.75461,2849.0,2848.2,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749662406215,0.70192,2848.7,2848.6,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749662407216,0.00526196,2848.9,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662408121,0.00526196,2848.9,2848.8,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1749662408417,0.00526196,2848.9,2848.8,3.07637]
["bitfinex-derivatives","ETHF0:USTF0",1749662408616,0.70710196,2848.9,2848.8,2.49987]
["bitfinex-derivatives","ETHF0:USTF0",1749662408821,0.70194,2848.5,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662409015,6.0731,2848.8,2848.4,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662409314,0.00526196,2848.9,2848.8,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1749662411221,26.082,2849.6,2848.9,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749662411417,0.70175,2849.3,2849.1,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1749662411611,0.70174,2849.4,2849.3,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749662412114,0.70175,2849.3,2849.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749662412621,1.75431,2849.4,2848.9,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1749662412821,0.70184,2849.0,2848.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749662413022,3.21306196,2849.5,2848.8,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749662413321,0.70182,2849.0,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749662413522,0.70181,2849.1,2848.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749662413724,3.21306196,2849.5,2849.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749662413919,0.70698196,2849.5,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662414115,5.56198196,2849.5,2849.3,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749662414319,5.56198196,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662414320,8.06806196,2849.5,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662414626,1.75455,2849.1,2848.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749662414925,0.70188,2848.8,2848.7,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1749662415112,1.75462,2848.9,2848.4,3.21306196]
["bitfinex-derivatives","ETHF0:USTF0",1749662415314,0.70194,2848.5,2848.4,3.91502196]
["bitfinex-derivatives","ETHF0:USTF0",1749662415622,0.70193,2848.6,2848.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1749662416024,0.70194,2848.5,2848.4,0.70722196]
["bitfinex-derivatives","ETHF0:USTF0",1749662416331,0.70194,2848.5,2848.4,1.88732196]
["bitfinex-derivatives","ETHF0:USTF0",1749662416920,0.70193,2848.6,2848.5,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749662417222,5.58148,2849.0,2848.4,1.18536196]
["bitfinex-derivatives","ETHF0:USTF0",1749662417423,5.55787,2848.9,2848.8,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749662417621,4.856,2848.9,2848.8,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749662418126,8.6796,2849.3,2849.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749662418319,3.2078,2850.4,2849.2,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749662418524,4.96153,2850.4,2849.4,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1749662418719,4.96153,2850.4,2849.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749662418720,1.75382,2850.2,2849.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749662418921,0.70162,2849.9,2849.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749662419122,0.70168,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662419326,0.70167,2849.6,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662419827,0.70167,2849.7,2849.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749662420028,0.70167,2849.6,2849.5,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1749662420326,0.58466196,2849.8,2849.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1749662420526,0.70173,2849.4,2849.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749662420723,0.70171,2849.5,2849.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749662421026,4.855,2849.7,2849.1,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749662421222,0.7017,2849.5,2849.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749662422818,0.58466196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662423125,1.28628196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662423325,0.70165,2849.7,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662423726,1.28629196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662424925,0.70167,2849.7,2849.6,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1749662425326,1.28629196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662425530,0.58466196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662425726,0.58466196,2849.8,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662425926,0.70167,2849.7,2849.6,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662426432,0.70167,2849.7,2849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662426630,0.70167,2849.6,2849.5,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1749662426926,0.70177,2849.3,2849.2,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749662427930,0.70175,2849.4,2849.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749662429131,0.70177,2849.3,2849.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749662429331,0.70177,2849.3,2849.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749662429529,0.70177,2849.2,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662429728,0.70177,2849.2,2849.1,3.90958]
["bitfinex-derivatives","ETHF0:USTF0",1749662430027,0.70176,2849.3,2849.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1749662430533,0.70174,2849.4,2849.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749662430726,3.21306196,2849.8,2849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662430926,3.21306196,2849.8,2848.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749662430927,0.00526196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662431327,0.70688196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662431630,0.00526196,2849.8,2849.7,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749662432329,0.70136,2850.9,2849.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749662432533,0.70136,2850.9,2850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662432729,3.2078,2851.0,2850.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749662433236,0.70143,2850.7,2850.6,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749662433835,0.70143,2850.6,2850.5,2.50096196]
["bitfinex-derivatives","ETHF0:USTF0",1749662434035,0.70143,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662434339,0.70143,2850.6,2850.5,0.70671196]
["bitfinex-derivatives","ETHF0:USTF0",1749662434634,0.70142,2850.7,2850.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1749662434829,0.7014,2850.7,2850.6,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1749662435231,0.7014,2850.7,2850.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749662435431,0.7014,2850.7,2850.6,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1749662436331,0.7014,2850.7,2850.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749662436637,0.70143,2850.6,2850.5,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662438630,0.70152,2850.2,2850.1,3.90934]
["bitfinex-derivatives","ETHF0:USTF0",1749662439639,0.70155,2850.1,2850.0,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749662440743,0.70157,2850.0,2849.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662440945,1.31687,2850.0,2849.9,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662441335,0.70167,2849.6,2849.5,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749662443141,0.7017,2849.5,2849.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749662444145,0.70172,2849.4,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662444345,1.28412,2849.4,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662445237,6.21162,2849.7,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662445238,3.90946,2849.7,2849.3,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662445443,0.70166,2849.7,2849.6,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1749662445942,3.2078,2850.0,2849.5,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749662446140,0.70164,2849.8,2849.7,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749662446335,3.2078,2850.0,2849.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749662446541,0.70157,2850.0,2849.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749662446940,8.0448,2850.3,2849.6,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1749662447142,8.0448,2850.3,2849.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749662447446,0.70158,2850.0,2849.9,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1749662447745,4.837,2850.3,2849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662447945,5.53851,2850.3,2850.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749662448152,3.2078,2850.6,2849.9,4.96178]
["bitfinex-derivatives","ETHF0:USTF0",1749662448339,3.21306196,2851.0,2850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662448538,3.2078,2853.0,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662448737,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662449438,5.53703,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662449846,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662450041,5.53703,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662450550,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662450744,5.53703,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662453247,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662453642,5.53603,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662454750,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662454950,5.53603,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662455846,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662457853,0.70103,2852.2,2852.1,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749662458650,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662459355,0.70103,2852.2,2852.1,3.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749662459554,0.70103,2852.2,2852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662460156,0.00526196,2852.4,2852.3,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749662460550,0.00526196,2852.4,2852.3,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749662460753,1.75182,2853.5,2853.1,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1749662460952,1.75182,2853.5,2853.1,3.90861]
["bitfinex-derivatives","ETHF0:USTF0",1749662461453,1.75183,2853.5,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662461657,5.53479,2853.2,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662463956,4.834,2853.2,2853.1,3.90861]
["bitfinex-derivatives","ETHF0:USTF0",1749662464462,5.53479,2853.2,2853.1,3.90861]
["bitfinex-derivatives","ETHF0:USTF0",1749662464960,4.834,2853.2,2853.1,3.90861]
["bitfinex-derivatives","ETHF0:USTF0",1749662465561,0.00526196,2853.4,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662465857,0.00526196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662466563,0.70076,2853.3,2853.2,1.97967]
["bitfinex-derivatives","ETHF0:USTF0",1749662466866,0.00526196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662467257,0.70600196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662467458,0.00526196,2853.4,2853.3,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1749662467663,4.818,2854.2,2854.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749662467858,4.818,2854.2,2854.1,3.90837]
["bitfinex-derivatives","ETHF0:USTF0",1749662468558,5.4109,2854.7,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662468761,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662469566,0.70044,2854.6,2854.5,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1749662469761,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662471770,5.51744,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662472270,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662472466,5.51744,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662472663,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662472863,5.51744,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662473468,0.00350796,2854.7,2854.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749662473668,0.00350796,2854.7,2854.6,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1749662474274,0.70392796,2854.7,2854.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749662474470,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662474772,0.70394796,2854.7,2854.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749662475175,0.70394796,2854.7,2854.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749662475874,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662478370,1.85594,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662479265,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662482277,1.96424,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662482473,0.70044,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662483677,5.51544,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662484474,6.76434,2854.6,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662485178,0.70054,2854.2,2854.1,0.00526196]
["bitfinex-derivatives","ETHF0:USTF0",1749662485779,0.70064,2853.8,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662486575,1.75133,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662486774,0.70059,2854.0,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662487176,0.70061,2853.9,2853.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749662487375,0.70061,2853.9,2853.8,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749662487578,0.70064,2853.8,2853.7,0.70591196]
["bitfinex-derivatives","ETHF0:USTF0",1749662487775,0.70064,2853.8,2853.7,1.89261196]
["bitfinex-derivatives","ETHF0:USTF0",1749662487980,0.70063,2853.9,2853.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749662488280,0.70061,2853.9,2853.8,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1749662488480,4.815,2853.9,2853.8,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1749662489181,0.70057,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749662489384,4.815,2854.5,2854.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1749662489675,0.00350796,2854.7,2854.6,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749662489981,0.00350796,2854.7,2854.6,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749662490578,0.00350796,2854.7,2854.6,8.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749662491483,0.00350796,2854.7,2854.6,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1749662492281,4.815,2855.1,2855.0,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662492480,0.70032,2855.1,2855.0,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749662492981,0.70032,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662493874,0.70032,2855.1,2855.0,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749662495480,0.70042,2854.7,2854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662496082,5.51541,2854.8,2854.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749662496281,5.51541,2854.8,2854.7,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749662496987,0.70041,2854.8,2854.7,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1749662497389,4.801,2854.9,2854.8,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662497582,5.50137,2854.9,2854.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749662498685,4.801,2855.1,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749662498878,5.50134,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662499083,5.50134,2855.1,2855.0,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749662499285,5.50134,2855.1,2855.0,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1749662503290,0.70042,2854.7,2854.6,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749662503689,0.70042,2854.7,2854.6,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1749662505094,5.50139,2854.8,2854.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749662505296,5.50139,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662505688,5.50139,2854.8,2854.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749662505891,5.50139,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662506396,4.801,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662507198,0.70039,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662507399,5.50139,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662508492,4.801,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662508699,5.50139,2854.8,2854.7,5.14842]
["bitfinex-derivatives","ETHF0:USTF0",1749662510494,5.50139,2854.8,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662510896,0.70044,2854.6,2854.5,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749662511197,0.70043,2854.7,2854.6,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662511397,5.50143,2854.7,2854.6,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662511800,0.70044,2854.6,2854.5,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1749662512300,0.70044,2854.8,2854.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662512601,4.80626196,2855.3,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662512797,0.70037,2854.9,2854.8,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749662513899,0.70042,2854.8,2854.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1749662514200,0.70038,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662514399,4.801,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749662514903,0.70033,2855.2,2855.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662515103,5.50133,2855.2,2855.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662516000,0.70034,2855.1,2855.0,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749662516201,0.70037,2855.0,2854.9,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749662517000,5.5013,2855.2,2855.1,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749662517200,5.5013,2855.2,2855.1,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662517803,5.5013,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662518397,5.5013,2855.2,2855.1,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662519106,5.5013,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662519293,6.38016144,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662520002,6.37916144,2855.2,2855.1,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662520300,5.67886144,2855.2,2855.1,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662520500,6.37916144,2855.2,2855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662520906,0.70035,2855.1,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749662521104,1.57921144,2855.1,2855.0,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662521316,0.87886144,2855.1,2855.0,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662521605,1.57918144,2855.1,2855.0,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1749662523607,0.70037,2855.0,2854.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749662523813,1.57923144,2854.9,2854.8,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749662524014,0.87886144,2854.9,2854.8,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749662525013,0.70035,2855.0,2854.9,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749662525208,0.70034,2855.1,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749662525513,5.50031,2855.2,2855.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662525713,0.70032,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662525913,1.57434698,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662526115,1.57434698,2855.1,2855.0,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749662526410,1.57434698,2855.1,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662528824,0.87402698,2855.1,2855.0,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749662530523,4.78926196,2855.3,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662530717,0.87400954,2855.2,2855.1,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749662531023,4.78926196,2855.3,2855.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662531214,6.36363212,2855.3,2855.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662532325,5.66336212,2855.3,2855.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662532519,0.00526196,2855.3,2855.2,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749662534524,0.70006,2856.3,2855.8,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1749662534721,0.70006,2856.2,2856.1,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1749662535216,0.70007,2856.1,2856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662535422,0.70004,2856.3,2856.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749662535916,21.188,2856.6,2856.0,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1749662536120,0.70002,2856.4,2856.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749662536325,0.87317643,2856.4,2856.3,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1749662536627,0.70007,2856.2,2856.1,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1749662537227,0.70004,2856.3,2856.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1749662537425,4.783,2856.3,2856.0,4.95802]
["bitfinex-derivatives","ETHF0:USTF0",1749662537722,4.783,2856.5,2856.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749662537925,25.971,2856.6,2856.5,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749662538122,5.48295,2856.6,2856.5,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749662538316,0.7,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662538527,0.7,2856.4,2856.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1749662539426,0.7,2856.4,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662539629,0.7,2856.4,2856.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1749662540027,4.783,2856.6,2856.4,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749662540028,0.69999,2856.5,2856.4,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749662540228,4.783,2856.6,2856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662540431,0.7,2856.5,2856.4,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1749662540728,0.7,2856.4,2856.3,3.90781]
["bitfinex-derivatives","ETHF0:USTF0",1749662541030,3.2078,2857.8,2856.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662541332,0.69984,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662541529,0.69984,2857.1,2857.0,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1749662541825,0.69984,2857.1,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662542228,0.5897,2857.3,2857.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749662543231,1.1619,2858.0,2857.3,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1749662543432,1.1619,2858.0,2857.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749662543433,0.5957,2858.0,2857.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749662544529,0.6025,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662544830,0.5957,2858.4,2858.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662545026,0.69956,2858.2,2858.1,0.70482265]
["bitfinex-derivatives","ETHF0:USTF0",1749662545431,0.69955,2858.3,2858.2,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749662545639,0.69955,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662545824,0.5957,2858.4,2858.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662546229,4.781,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662546633,0.6034,2858.7,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662546634,1.30285,2858.7,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749662546828,0.6034,2858.7,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749662547131,2.78821521,2860.1,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749662547132,0.14344448,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662547632,0.14344448,2858.8,2858.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749662547838,0.14344448,2858.8,2858.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749662548027,0.14344448,2858.8,2858.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749662548232,0.69945,2858.7,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749662548432,0.69944,2858.7,2858.6,3.90725]
["bitfinex-derivatives","ETHF0:USTF0",1749662548633,0.90324522,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662548839,0.69944,2858.7,2858.6,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662549332,0.20381522,2858.8,2858.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749662549530,0.84287448,2858.8,2858.3,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749662549734,0.14344448,2858.8,2858.7,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662550133,0.14344448,2858.8,2858.7,8.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662550337,0.69932,2859.2,2859.1,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749662550539,1.8696,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662550738,5.47924,2859.5,2859.4,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749662551038,0.69927,2859.4,2859.3,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749662551638,0.69929,2859.3,2859.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749662551841,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662552539,0.06037074,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662553042,0.75966074,2859.3,2859.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749662553234,0.75966074,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662553436,0.69942,2858.9,2858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662554437,0.69949,2858.5,2858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662554639,0.69949,2858.6,2858.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749662555030,4.779,2858.7,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749662555340,0.69949,2858.6,2858.5,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749662555534,0.69946,2858.7,2858.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662555732,5.4018,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662555938,0.6228,2858.8,2858.7,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662556436,1.32221,2858.8,2858.7,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662556741,1.32221,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662557242,1.32221,2858.8,2858.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749662557243,0.69946,2858.6,2858.5,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1749662557940,0.69946,2858.7,2858.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662558743,0.69946,2858.7,2858.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749662558744,1.32223,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662559045,1.32223,2858.8,2858.7,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1749662559745,1.32223,2858.8,2858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662560044,0.69944,2858.7,2858.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749662560437,1.32222,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662560837,0.69949,2858.6,2858.5,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749662561040,0.69951,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662562039,0.69956,2858.2,2858.1,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662562240,5.46356,2858.2,2858.1,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662562842,5.46356,2858.2,2857.2,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1749662562843,1.74903,2858.0,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662563040,0.69971,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662563948,1.93021,2857.6,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662564142,1.93021,2857.6,2857.5,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749662564641,1.2305,2857.6,2857.5,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749662564838,0.69973,2857.5,2857.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749662565243,0.69976,2857.4,2857.3,0.70502265]
["bitfinex-derivatives","ETHF0:USTF0",1749662565840,0.69976,2857.4,2857.3,0.70503265]
["bitfinex-derivatives","ETHF0:USTF0",1749662566746,0.59702162,2857.8,2857.3,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662567047,0.00522162,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749662569149,0.00522162,2857.8,2857.7,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1749662569355,4.765,2858.4,2858.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662570449,7.9728,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662571155,8.67221,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749662571444,8.67221,2858.8,2858.3,6.17222]
["bitfinex-derivatives","ETHF0:USTF0",1749662571445,7.9728,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662571651,0.69951,2858.4,2858.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749662572150,4.764,2858.4,2858.2,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662572343,0.69955,2858.3,2858.2,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662572545,0.69958,2858.2,2858.1,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1749662572749,4.764,2858.4,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749662572750,0.69962,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749662573750,0.69958,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662574148,0.5855,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662574349,5.46354,2858.4,2858.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749662574853,4.764,2858.4,2858.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749662575053,5.46351,2858.4,2858.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749662575652,0.6995,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662575854,1.56425838,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662576054,1.56424838,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662577054,0.86475838,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662577447,3.90726,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662577751,3.90726,2858.6,2858.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749662577752,0.69952,2858.5,2858.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662578952,3.90729,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662579152,0.69952,2858.5,2858.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749662580650,3.90728,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662581156,0.69953,2858.5,2858.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749662583454,0.69951,2858.5,2858.4,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662584048,3.90729,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749662584364,4.764,2858.7,2858.6,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749662584749,29.83418,2859.0,2858.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749662585055,25.93342776,2859.0,2858.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749662585247,25.93342776,2859.0,2858.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749662585448,0.69943,2858.9,2858.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749662585759,0.69956,2858.4,2858.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749662586847,0.69956,2858.3,2858.2,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1749662587658,0.5754,2858.4,2858.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662588449,1.27492,2858.4,2858.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1749662588853,0.69958,2858.3,2858.2,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1749662589557,0.69959,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749662591259,1.96826,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662592162,0.69956,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662593860,5.45256,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662594063,4.753,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662594261,5.45254,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662595151,5.45254,2858.3,2858.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1749662595152,4.753,2858.3,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662595355,0.69966,2857.8,2857.7,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1749662595561,0.69966,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749662596058,0.5992,2858.0,2857.4,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749662596264,4.753,2858.0,2857.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1749662596563,0.69961,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749662596764,0.69958,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662597062,6.31729503,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662597263,5.61771503,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662597660,6.31727503,2858.2,2858.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662597861,5.45256,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662598157,5.61762791,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662598353,0.86462791,2858.3,2858.2,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1749662598765,3.2078,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749662598965,6.08116,2858.6,2858.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749662599266,6.94598505,2858.6,2858.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749662600665,6.24652505,2858.6,2858.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749662600863,4.753,2858.6,2858.5,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1749662601064,3.2078,2858.8,2858.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749662601367,0.69934,2859.1,2858.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749662601560,6.50105,2859.6,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662601762,0.69934,2859.1,2859.0,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1749662602062,0.69934,2859.1,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662602261,0.69934,2859.1,2859.0,3.90716]
["bitfinex-derivatives","ETHF0:USTF0",1749662602464,0.69928,2859.4,2859.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749662602766,0.86411313,2859.5,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662602965,1.56338313,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662603264,1.56302306,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662603969,6.31602306,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662604167,0.6044,2859.7,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662604468,5.61712931,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662604766,0.69927,2859.4,2859.3,3.90708]
["bitfinex-derivatives","ETHF0:USTF0",1749662606067,1.56176502,2859.4,2859.3,3.90708]
["bitfinex-derivatives","ETHF0:USTF0",1749662606261,1.62213576,2859.4,2859.3,3.90708]
["bitfinex-derivatives","ETHF0:USTF0",1749662607061,1.62213576,2859.4,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662607360,0.69921,2859.7,2859.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662607561,0.5902,2860.1,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662607765,0.69919,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662607966,5.45119,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662608166,5.45119,2859.7,2859.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749662608167,0.69929,2859.3,2859.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749662608665,0.69928,2859.4,2859.3,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1749662609071,0.69926,2859.5,2859.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749662609371,1.74782,2860.0,2859.6,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749662609372,5.4512,2859.7,2859.6,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749662609564,1.2706,2860.0,2859.6,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749662609864,0.69922,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662610063,0.69926,2859.5,2859.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749662611171,1.74793,2859.8,2859.3,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1749662611172,0.69929,2859.4,2859.3,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1749662612171,0.6012,2859.6,2859.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749662612172,0.69926,2859.5,2859.4,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749662613674,0.69929,2859.4,2859.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749662613970,0.69929,2859.3,2859.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1749662614671,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662614965,0.69934,2859.2,2859.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749662615170,5.4503,2859.3,2859.2,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749662615366,5.4503,2859.3,2859.2,3.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749662615976,4.751,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662616174,0.69927,2859.5,2859.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749662616375,4.751,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662616376,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662616580,0.69931,2859.2,2859.1,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749662617063,0.69931,2859.2,2859.1,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749662617267,3.00458074,2859.5,2859.1,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749662617268,1.25647074,2859.5,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662617474,0.69928,2859.4,2859.3,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1749662617680,0.69926,2859.5,2859.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749662617873,0.69924,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662618076,0.69924,2859.6,2859.5,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1749662618674,4.751,2859.8,2859.5,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1749662618675,4.751,2859.8,2859.7,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662618874,0.69915,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662619574,0.69917,2859.8,2859.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1749662619778,0.69916,2859.9,2859.8,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749662620484,1.27793,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749662620776,0.5788,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749662620973,0.69911,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749662621477,4.751,2860.2,2860.1,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749662622473,5.45009,2860.2,2860.1,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749662623079,5.45009,2860.2,2860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662623080,0.69909,2860.1,2860.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749662625269,0.69908,2860.2,2860.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662625680,0.6342,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662626274,21.16,2860.9,2860.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749662626573,0.69898,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662626778,1.1729,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662626978,0.699,2860.6,2860.5,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749662627884,1.28123,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662628177,0.69897,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662628375,2.32963,2860.8,2860.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749662628581,2.32963,2860.8,2860.3,3.21305265]
["bitfinex-derivatives","ETHF0:USTF0",1749662628582,0.69902,2860.4,2860.3,3.91209265]
["bitfinex-derivatives","ETHF0:USTF0",1749662629781,0.69902,2860.4,2860.3,3.21305265]
["bitfinex-derivatives","ETHF0:USTF0",1749662630382,0.69902,2860.4,2860.3,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662631086,1.92012,2860.4,2860.3,0.00525265]
["bitfinex-derivatives","ETHF0:USTF0",1749662631281,1.92012,2860.4,2859.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749662631282,0.69917,2859.8,2859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662631686,6.48481,2860.0,2859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662631984,1.74811,2859.6,2858.9,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1749662632181,0.69936,2859.1,2859.0,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749662632981,0.69936,2859.0,2858.9,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749662633279,0.69935,2859.1,2859.0,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749662633483,0.69935,2859.1,2859.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1749662633681,0.00522175,2859.3,2859.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749662633877,0.70451175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662634083,0.70451175,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662634284,0.00522175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662634483,0.70451175,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662635882,0.00522175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662637791,0.70451175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662638286,0.00522175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662638680,0.00522175,2859.3,2858.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749662638885,0.69934,2859.2,2859.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749662639788,0.69936,2859.1,2859.0,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1749662639987,0.69936,2859.0,2858.9,3.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749662640185,0.69935,2859.1,2859.0,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749662640885,1.30663,2859.2,2859.1,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749662641087,4.74322175,2859.3,2859.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749662641393,0.00522175,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662641586,0.69914,2860.0,2859.2,11.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749662641784,0.69914,2860.0,2859.9,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1749662642186,0.69911,2860.1,2860.0,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749662642386,0.69914,2859.9,2859.8,3.90694]
["bitfinex-derivatives","ETHF0:USTF0",1749662642890,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662643592,0.69914,2859.9,2859.8,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749662643884,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662644089,0.69914,2859.9,2859.8,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749662644791,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662644991,0.5758,2860.1,2859.8,4.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749662645294,4.738,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662645793,5.43705,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662646492,4.738,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662646693,0.69907,2860.2,2860.1,3.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749662646896,0.69907,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662647089,1.74769,2860.2,2859.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1749662647288,0.69914,2859.9,2859.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1749662647989,0.6299,2860.1,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662648295,0.69914,2859.9,2859.8,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749662649197,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662649388,0.69914,2859.9,2859.8,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749662650293,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662651594,0.69919,2859.7,2859.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749662651788,0.69918,2859.8,2859.7,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749662652694,0.69916,2859.9,2859.8,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1749662653291,0.69913,2860.0,2859.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749662654394,0.69913,2860.0,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662654395,0.69914,2859.9,2859.8,3.90696]
["bitfinex-derivatives","ETHF0:USTF0",1749662654592,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662655194,3.60025,2860.1,2859.7,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1749662655195,0.69917,2859.8,2859.7,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1749662655395,0.69917,2859.8,2859.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749662656288,4.738,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749662656894,5.43705,2860.3,2860.2,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1749662657699,0.69907,2860.2,2860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662657994,1.74784,2860.0,2859.7,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749662658199,0.69917,2859.8,2859.7,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749662658398,0.69922,2859.7,2859.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749662658994,0.69917,2859.9,2859.8,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749662660493,0.69913,2860.0,2859.9,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749662660692,0.69908,2860.3,2860.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662660890,0.6991,2860.2,2860.1,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749662661095,1.7475,2860.5,2859.9,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1749662661096,6.47357,2860.4,2859.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749662661296,0.69912,2860.0,2859.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749662661696,0.69914,2859.9,2859.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1749662662693,0.69914,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662663795,1.85614,2859.9,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662663997,0.69922,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662664195,5.42522,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662664400,7.44238841,2859.6,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662665203,0.69933,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662666097,0.69933,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662666502,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662667094,0.69929,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662669203,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662670407,0.69929,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662671093,0.69929,2859.3,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662671505,0.69929,2859.3,2859.2,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749662673700,0.69922,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662674006,5.42522,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662674305,6.28712769,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662674806,5.42522,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749662675007,0.6387,2859.8,2859.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749662675208,5.42523,2859.7,2859.6,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662675507,0.69924,2859.5,2859.4,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1749662675902,0.69924,2859.5,2859.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749662676100,0.69927,2859.4,2859.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749662681316,5.42527,2859.4,2859.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749662681611,2.93897,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662681612,1.191,2859.8,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662681812,0.69922,2859.7,2859.6,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662682507,0.69922,2859.6,2859.5,4.49612]
["bitfinex-derivatives","ETHF0:USTF0",1749662686815,0.69921,2859.7,2859.6,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662687016,1.56002531,2859.7,2859.6,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662688511,0.86081531,2859.7,2859.6,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749662688914,6.10411074,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662689216,6.33546507,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662689618,6.27509433,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662690016,5.57595433,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662690319,4.715,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662690518,4.715,2859.9,2859.8,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1749662690713,0.6383,2860.4,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749662690913,5.57639634,2860.3,2860.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662691415,6.27544634,2860.3,2860.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662691921,0.86139634,2860.3,2860.2,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662692717,4.715,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662692911,5.57610968,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662693420,5.57610968,2860.6,2860.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749662693723,4.715,2860.6,2860.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749662694022,0.699,2860.5,2860.4,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749662694626,0.699,2860.5,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662694921,0.699,2860.5,2860.4,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1749662697126,5.41298,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662697318,21.16,2860.9,2860.4,6.19193]
["bitfinex-derivatives","ETHF0:USTF0",1749662697523,6.27226982,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662697721,5.41294,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662698522,5.41294,2860.8,2860.4,6.19193]
["bitfinex-derivatives","ETHF0:USTF0",1749662698523,0.69899,2860.7,2860.6,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749662698921,0.699,2860.6,2860.5,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749662700426,0.69896,2860.7,2860.6,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662703027,4.714,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662703222,5.41292,2860.8,2860.7,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1749662703425,0.699,2860.6,2860.5,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749662706132,0.699,2860.5,2860.4,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749662706536,0.69899,2860.6,2860.5,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749662707135,0.699,2860.5,2860.4,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749662707622,0.63697074,2860.7,2860.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749662707832,21.85892,2860.9,2860.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749662709128,21.85892,2860.9,2860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662710030,0.69892,2860.8,2860.7,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749662710338,0.69897,2860.6,2860.5,3.90678]
["bitfinex-derivatives","ETHF0:USTF0",1749662711532,1.29807,2860.7,2860.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749662711732,0.5764,2861.0,2860.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749662711928,0.5764,2861.0,2860.9,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749662711929,0.69887,2861.0,2860.9,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1749662712135,0.69887,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662712334,0.69887,2861.0,2860.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1749662712539,0.69887,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662712936,5.39887,2861.0,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662713237,0.69895,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662713838,0.75932074,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662714242,0.75932074,2860.7,2860.6,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749662714541,0.75932074,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662714838,0.69902,2860.4,2860.3,3.21304338]
["bitfinex-derivatives","ETHF0:USTF0",1749662715337,0.69902,2860.4,2860.3,3.91209338]
["bitfinex-derivatives","ETHF0:USTF0",1749662716038,5.8865,2860.6,2860.3,3.21304338]
["bitfinex-derivatives","ETHF0:USTF0",1749662716238,6.5855,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662716439,0.5928,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662716643,4.76037074,2860.7,2860.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749662716831,4.7,2860.7,2860.6,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749662717437,4.7,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662717438,5.39895,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662717742,5.39895,2860.7,2860.6,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749662718037,5.45932074,2860.7,2860.6,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749662718740,6.31861826,2860.7,2860.6,3.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749662719038,6.31861826,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662719239,6.31863736,2860.7,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662719941,0.69902,2860.5,2860.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662720140,0.69902,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662720340,1.28172,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662720843,1.34209074,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662722242,2.20248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662723546,6.90248527,2860.4,2860.3,0.70429338]
["bitfinex-derivatives","ETHF0:USTF0",1749662723845,6.90248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662725245,6.90248527,2860.4,2860.3,0.70429338]
["bitfinex-derivatives","ETHF0:USTF0",1749662725744,6.90248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662727952,6.90248527,2860.4,2860.3,0.70429338]
["bitfinex-derivatives","ETHF0:USTF0",1749662728244,6.90248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662728452,2.20248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662728646,6.90248527,2860.4,2860.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662729843,0.69912,2860.0,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662730047,0.69912,2860.0,2859.6,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1749662730048,0.69923,2859.7,2859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662730248,0.69918,2859.8,2859.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662730657,1.55984293,2859.8,2859.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749662731446,0.69912,2860.1,2860.0,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749662731750,1.32876,2860.3,2859.9,4.95562]
["bitfinex-derivatives","ETHF0:USTF0",1749662731945,1.32876,2860.3,2860.2,3.90687]
["bitfinex-derivatives","ETHF0:USTF0",1749662732144,0.69903,2860.4,2860.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662732345,1.55918541,2860.4,2860.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662734246,0.86015541,2860.4,2860.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662734451,1.55917541,2860.4,2860.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662734650,0.69902,2860.4,2860.3,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1749662736249,0.58144338,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749662736552,1.56510857,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662736746,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662736952,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662737154,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662737447,0.86583901,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662737653,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662738456,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662738651,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662739253,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662740457,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662740660,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662741155,1.56396155,2860.6,2860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662742349,1.56396155,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662745366,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662746159,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662746963,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662747265,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662747864,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662748063,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662749365,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662749564,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662749965,0.70421338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662751568,0.00524338,2860.6,2860.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749662754466,4.685,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749662754667,5.54329536,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749662754867,6.24209536,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749662755069,5.54329536,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749662756374,6.24165948,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749662756768,0.69883,2861.2,2861.1,4.51045]
["bitfinex-derivatives","ETHF0:USTF0",1749662757070,0.69883,2861.2,2861.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749662758272,0.69883,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662758468,0.69885,2861.1,2861.0,0.70411338]
["bitfinex-derivatives","ETHF0:USTF0",1749662758869,0.69885,2861.1,2861.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662759268,0.69885,2861.1,2861.0,0.70411338]
["bitfinex-derivatives","ETHF0:USTF0",1749662759665,0.69885,2861.1,2861.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662759976,1.74701,2861.3,2861.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662759977,0.69882,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662760677,0.69883,2861.2,2861.1,4.52782]
["bitfinex-derivatives","ETHF0:USTF0",1749662760875,0.69883,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662761368,5.3081,2861.4,2861.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662761369,0.69885,2861.1,2861.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662762070,5.3081,2861.4,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662762271,1.55537983,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662763169,0.85655983,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662763373,5.3081,2861.4,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662763568,0.6988,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662763774,0.69883,2861.2,2861.1,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1749662764178,0.69883,2861.2,2861.1,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1749662764380,0.69883,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662765282,1.55292422,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662765477,1.61329496,2861.2,2861.1,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1749662765677,0.06037074,2861.2,2861.1,3.90665]
["bitfinex-derivatives","ETHF0:USTF0",1749662766572,1.32289,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662766776,2.17700538,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662766981,1.32289,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662767174,2.17599947,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662768185,0.69879,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749662768577,1.36833074,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749662768779,2.22118799,2861.5,2861.4,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749662769377,0.91322799,2861.5,2861.4,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749662769585,0.69865,2862.0,2861.9,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749662769881,1.55184471,2862.0,2861.9,3.90643]
["bitfinex-derivatives","ETHF0:USTF0",1749662770274,6.54901,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749662770480,6.11390844,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749662770680,0.5847,2862.4,2862.2,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749662770880,1.54632895,2862.3,2862.2,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749662771077,1.54632895,2862.3,2862.2,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1749662771483,1.28323,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749662772183,0.69856,2862.3,2862.2,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1749662772384,0.69856,2862.3,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662772686,0.69866,2862.0,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662773770,0.6986,2862.2,2862.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749662774382,0.5847,2862.4,2861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662774584,1.28325,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749662775578,4.95388,2862.9,2862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662775579,1.74593,2863.1,2862.2,4.95424]
["bitfinex-derivatives","ETHF0:USTF0",1749662775783,0.69843,2862.9,2862.8,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749662775983,1.54175341,2862.9,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749662776385,1.54171341,2862.9,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749662776577,0.69841,2862.9,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749662776984,0.69846,2862.8,2862.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749662777182,0.69846,2862.7,2862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662777483,0.6984,2863.0,2862.9,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749662778887,0.6984,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662781789,0.69837,2863.1,2863.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749662781984,0.69839,2863.0,2862.9,3.90618]
["bitfinex-derivatives","ETHF0:USTF0",1749662782191,0.69839,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662783887,4.56514448,2863.5,2863.3,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662784087,0.14344448,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662784390,0.84170448,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662785288,0.84170448,2863.5,2863.4,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749662785289,0.14344448,2863.5,2863.4,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749662786789,1.1696,2864.5,2863.4,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749662786790,4.663,2865.1,2863.8,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749662786985,4.663,2865.1,2863.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749662786986,0.69807,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662790096,0.69807,2864.3,2864.2,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749662790395,0.69807,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662792498,0.69807,2864.3,2864.2,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749662792792,0.69807,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662793194,0.69814,2864.0,2863.9,3.81874338]
["bitfinex-derivatives","ETHF0:USTF0",1749662793497,0.69814,2864.0,2863.9,4.51691338]
["bitfinex-derivatives","ETHF0:USTF0",1749662793697,0.69813,2864.1,2864.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749662794893,0.69814,2864.0,2863.9,3.21304338]
["bitfinex-derivatives","ETHF0:USTF0",1749662795593,5.36014,2864.0,2863.9,3.21304338]
["bitfinex-derivatives","ETHF0:USTF0",1749662797000,5.36014,2864.0,2863.9,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662797590,0.69821,2863.7,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662797997,0.69829,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662798797,0.69829,2863.5,2863.4,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749662798997,0.69829,2863.5,2863.4,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1749662799696,0.69834,2863.2,2863.1,0.70359338]
["bitfinex-derivatives","ETHF0:USTF0",1749662799901,0.69832,2863.4,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662800091,0.69832,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662800402,0.69832,2863.4,2863.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749662802003,6.53058,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662802209,5.2522,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662802398,5.95046,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662802904,1.28846,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662803805,0.69826,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749662804104,0.69826,2863.5,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662804105,4.65124338,2863.6,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662804306,0.69829,2863.4,2863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662804898,0.69834,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662805107,5.34434,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662805597,8.06509365,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662806107,7.22594,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662807901,8.06519414,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662808207,7.22594,2863.2,2863.1,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662808600,0.69843,2862.8,2862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662808802,0.69851,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662809404,1.53895409,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662809906,0.69851,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662811511,5.34451,2862.5,2862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662811809,0.69853,2862.4,2862.3,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749662812005,0.69856,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662812207,2.54826,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662813807,7.19526,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662814111,5.96646,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662814510,1.31946,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662814710,5.96646,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662817307,1.31946,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662817513,5.96646,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662820202,5.34656,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662820610,5.34656,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662820812,5.34656,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662821017,5.34656,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662821233,5.34656,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662821519,5.34656,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662821716,5.34656,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662822017,5.34656,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662822513,1.74621,2862.7,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662822717,0.69856,2862.4,2862.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749662823618,0.69853,2862.5,2862.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749662824120,0.69856,2862.3,2862.2,1.25494338]
["bitfinex-derivatives","ETHF0:USTF0",1749662824321,0.69856,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662824820,5.34656,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662825017,5.34656,2862.3,2862.2,1.89272338]
["bitfinex-derivatives","ETHF0:USTF0",1749662825320,5.40693074,2862.3,2862.2,1.89272338]
["bitfinex-derivatives","ETHF0:USTF0",1749662826517,5.40693074,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662829231,5.40693074,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662829433,0.06037074,2862.3,2862.2,1.93892338]
["bitfinex-derivatives","ETHF0:USTF0",1749662829629,0.75893074,2862.3,2862.2,1.93892338]
["bitfinex-derivatives","ETHF0:USTF0",1749662830231,0.06037074,2862.3,2862.2,1.93892338]
["bitfinex-derivatives","ETHF0:USTF0",1749662831134,0.75893074,2862.3,2862.2,1.93892338]
["bitfinex-derivatives","ETHF0:USTF0",1749662831935,0.75893074,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662833037,0.75893074,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662833236,0.75893074,2862.3,2862.2,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662833436,0.75893074,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662834131,0.06037074,2862.3,2862.2,0.70382338]
["bitfinex-derivatives","ETHF0:USTF0",1749662834337,0.06037074,2862.3,2862.2,1.87932338]
["bitfinex-derivatives","ETHF0:USTF0",1749662834733,0.75893074,2862.3,2862.2,1.87932338]
["bitfinex-derivatives","ETHF0:USTF0",1749662835143,0.06037074,2862.3,2862.2,1.87932338]
["bitfinex-derivatives","ETHF0:USTF0",1749662835738,7.8398,2863.4,2863.2,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749662835936,0.69839,2863.1,2863.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1749662837632,0.69838,2863.2,2863.1,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749662837833,0.69838,2863.2,2863.1,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1749662838927,0.69838,2863.2,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662840939,4.69137074,2863.4,2863.3,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749662840940,0.06037074,2863.4,2863.3,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749662841139,3.2078,2864.0,2863.1,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1749662841339,3.2078,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662841542,0.69824,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662842139,5.32924,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662842442,0.69829,2863.4,2863.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662842643,0.75866074,2863.4,2863.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662843046,1.36736074,2863.4,2863.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662843642,5.99836074,2863.4,2863.3,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662844749,0.06037074,2863.4,2863.3,0.70355338]
["bitfinex-derivatives","ETHF0:USTF0",1749662844948,0.00524338,2863.8,2863.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749662845649,0.70343338,2863.8,2863.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749662845848,0.69822,2863.7,2863.6,1.90102]
["bitfinex-derivatives","ETHF0:USTF0",1749662846045,0.00524338,2863.8,2863.7,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1749662846250,3.2078,2865.2,2863.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749662846452,0.69799,2864.7,2864.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749662846651,0.69802,2864.5,2864.4,3.90583]
["bitfinex-derivatives","ETHF0:USTF0",1749662847247,0.69801,2864.6,2864.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749662847551,0.69802,2864.5,2864.4,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1749662848147,0.69802,2864.6,2864.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749662848450,0.69802,2864.5,2864.4,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1749662848848,0.69802,2864.6,2864.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1749662849049,0.6077,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662849248,0.698,2864.6,2864.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749662849450,0.69798,2864.7,2864.6,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749662849852,0.6077,2864.9,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662850151,0.69796,2864.8,2864.7,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749662850345,1.74456,2865.3,2864.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749662850549,0.69794,2864.8,2864.7,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662851456,0.69807,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662852248,0.69807,2864.3,2864.2,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1749662852748,0.69807,2864.3,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662854354,0.69811,2864.1,2864.0,0.70336338]
["bitfinex-derivatives","ETHF0:USTF0",1749662855150,0.69811,2864.1,2864.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662855357,0.69811,2864.1,2864.0,0.70338338]
["bitfinex-derivatives","ETHF0:USTF0",1749662855555,0.69811,2864.1,2864.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662855855,0.69811,2864.1,2864.0,0.70338338]
["bitfinex-derivatives","ETHF0:USTF0",1749662856255,0.69811,2864.1,2864.0,0.00524338]
["bitfinex-derivatives","ETHF0:USTF0",1749662859460,0.00524338,2864.5,2864.4,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749662859660,0.06037074,2864.8,2864.7,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749662859958,1.2464,2865.3,2865.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749662859959,0.69789,2865.1,2865.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749662860156,0.69789,2865.1,2864.7,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1749662860157,5.8754,2865.3,2864.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749662860357,0.69789,2865.1,2865.0,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749662860558,0.69787,2865.2,2865.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749662860861,0.69791,2865.1,2865.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749662861061,0.69787,2865.2,2865.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749662861558,0.69791,2865.1,2865.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749662861859,0.69786,2865.2,2865.1,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749662862360,0.69787,2865.2,2865.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749662862761,0.69785,2865.3,2865.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749662863563,0.69782,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662863758,0.69787,2865.3,2865.2,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1749662864557,4.629,2865.5,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662864558,0.69782,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662864763,4.629,2865.5,2865.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662865061,5.32678,2865.5,2865.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662865265,0.6978,2865.5,2865.4,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749662865664,0.69783,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662866365,0.69785,2865.3,2865.2,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749662867368,0.69785,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749662868266,0.69793,2864.9,2864.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749662868575,0.69795,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662868757,0.69793,2865.0,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662868959,0.69794,2864.9,2864.8,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749662869765,0.69795,2864.8,2864.7,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1749662869966,0.69795,2864.8,2864.7,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1749662870372,0.69794,2864.9,2864.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749662870564,4.614,2865.1,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662870769,0.69792,2865.0,2864.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749662871472,0.69789,2865.1,2865.0,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749662872268,0.69787,2865.2,2865.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749662872677,0.69783,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749662873968,0.06037074,2865.5,2865.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749662874175,0.69788,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662874369,0.69795,2864.9,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749662878573,0.69795,2864.8,2864.7,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1749662878976,0.69794,2864.9,2864.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749662879475,6.84829074,2865.4,2864.7,4.95268]
["bitfinex-derivatives","ETHF0:USTF0",1749662879774,0.69792,2865.0,2864.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1749662879978,0.69792,2865.0,2864.9,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749662880180,0.69788,2865.2,2865.1,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749662881277,0.06037074,2865.4,2865.3,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749662881481,0.06037074,2865.4,2865.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749662881482,0.75817074,2865.4,2865.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749662881678,0.69783,2865.3,2865.2,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1749662881877,0.69788,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749662883279,0.69784,2865.3,2865.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749662883586,0.06037074,2865.4,2865.3,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749662883881,0.06037074,2865.4,2865.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749662884386,0.69777,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749662884882,3.56295,2866.0,2865.4,0.61513414]
["bitfinex-derivatives","ETHF0:USTF0",1749662884883,0.69773,2865.9,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749662885884,1.52382704,2865.9,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749662886283,0.69777,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749662886683,0.69777,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662886882,0.69777,2865.6,2865.5,3.90559]
["bitfinex-derivatives","ETHF0:USTF0",1749662887084,0.69777,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662887280,0.69779,2865.5,2865.4,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662887481,0.69779,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662887482,0.69794,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662887678,1.52443027,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662888881,0.82649027,2864.9,2864.8,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1749662889079,0.82749615,2864.9,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662889279,0.69792,2865.0,2864.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749662889478,1.52615737,2865.0,2864.9,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749662889790,0.69798,2864.8,2864.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749662890283,0.69796,2864.9,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749662890489,0.69798,2864.8,2864.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749662890988,0.69799,2864.7,2864.6,0.70322414]
["bitfinex-derivatives","ETHF0:USTF0",1749662891389,0.69799,2864.7,2864.6,0.70323414]
["bitfinex-derivatives","ETHF0:USTF0",1749662895287,0.69799,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662895795,0.69799,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662896494,0.69798,2864.8,2864.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749662898092,0.69799,2864.7,2864.6,0.70323414]
["bitfinex-derivatives","ETHF0:USTF0",1749662899100,1.87238,2864.8,2864.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749662899302,0.69799,2864.7,2864.6,0.70322414]
["bitfinex-derivatives","ETHF0:USTF0",1749662900498,0.75836074,2864.7,2864.6,0.70322414]
["bitfinex-derivatives","ETHF0:USTF0",1749662901705,0.75836074,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662902307,0.75836074,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662903205,0.06037074,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662903408,4.60820334,2865.1,2865.0,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749662903599,0.00520334,2865.1,2865.0,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749662903801,0.00520334,2865.1,2865.0,3.90571]
["bitfinex-derivatives","ETHF0:USTF0",1749662904601,4.603,2865.8,2865.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749662904806,5.30072,2865.8,2865.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749662905007,0.6977,2865.9,2865.8,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749662905309,0.6977,2865.9,2865.8,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1749662905899,0.6977,2865.9,2865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662906104,0.69781,2865.5,2865.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749662906306,0.69782,2865.4,2865.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749662907405,0.69786,2865.2,2865.1,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749662907605,1.74465,2865.3,2864.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749662907806,0.69795,2864.9,2864.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749662908009,0.69793,2865.0,2864.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749662908308,0.69796,2864.8,2864.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1749662909911,0.69796,2864.8,2864.7,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1749662910805,0.69796,2864.9,2864.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749662911209,0.69796,2864.8,2864.7,4.51017]
["bitfinex-derivatives","ETHF0:USTF0",1749662912111,0.69795,2864.9,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749662913311,0.69796,2864.8,2864.7,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1749662913605,0.69799,2864.7,2864.6,0.70323414]
["bitfinex-derivatives","ETHF0:USTF0",1749662913809,0.69799,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662914913,0.69799,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662915303,0.69799,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662915513,0.69799,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662916005,1.51944022,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662916713,1.51944022,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662916914,1.51944022,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662917211,1.51944022,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662917411,1.51944022,2864.7,2864.6,0.70324414]
["bitfinex-derivatives","ETHF0:USTF0",1749662918114,1.51944022,2864.7,2864.6,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662918815,0.69811,2864.2,2864.1,3.90593]
["bitfinex-derivatives","ETHF0:USTF0",1749662921010,0.00523414,2864.4,2864.3,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749662922611,0.603,2864.8,2864.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749662922821,1.30097,2864.8,2864.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749662923112,0.69804,2864.6,2864.5,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749662924112,0.603,2864.8,2864.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749662924314,0.75831074,2864.9,2864.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749662924512,0.88222294,2864.9,2864.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749662924814,5.839,2865.3,2864.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749662924815,3.2078,2865.5,2865.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749662925016,4.02975557,2865.5,2865.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749662925318,0.82195557,2865.5,2865.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749662925719,0.06037074,2865.6,2865.5,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749662926820,3.90553,2865.8,2865.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749662927617,0.5816,2865.9,2865.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749662927819,0.69774,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749662928220,1.27931,2865.9,2865.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749662928424,0.5816,2865.9,2865.8,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749662928819,0.5816,2865.9,2865.8,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1749662929017,1.27791,2866.3,2866.2,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1749662930120,0.69764,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749662931019,0.69767,2866.1,2866.0,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749662931218,0.69769,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749662931420,0.69769,2865.9,2865.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749662931618,0.69774,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749662932018,0.69774,2865.8,2865.7,3.90553]
["bitfinex-derivatives","ETHF0:USTF0",1749662932325,0.00937123,2866.6,2865.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662932515,0.00937123,2866.6,2866.5,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1749662933125,0.00937123,2866.6,2866.5,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1749662935027,0.70689123,2866.6,2866.5,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1749662935427,0.00937123,2866.6,2866.5,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1749662936528,0.70689123,2866.6,2866.5,2.49325]
["bitfinex-derivatives","ETHF0:USTF0",1749662937023,0.70689123,2866.6,2866.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749662937222,0.70689123,2866.6,2866.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1749662937629,0.00937123,2866.6,2866.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1749662938030,0.70689123,2866.6,2866.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1749662939329,0.00937123,2866.6,2866.5,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1749662939535,0.6316,2867.4,2866.8,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749662939731,0.6316,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662940027,0.6974,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662940226,0.69739,2867.2,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662940431,0.69736,2867.3,2867.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749662941135,0.6316,2867.4,2867.0,6.10996]
["bitfinex-derivatives","ETHF0:USTF0",1749662941136,0.6974,2867.1,2867.0,3.90521]
["bitfinex-derivatives","ETHF0:USTF0",1749662941632,1.32895,2867.4,2867.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749662942423,0.6316,2867.4,2867.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749662942631,0.69738,2867.2,2867.1,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1749662943328,0.69738,2867.2,2867.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749662943532,0.6974,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662944334,0.6974,2867.1,2867.0,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749662944634,0.69742,2867.1,2867.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749662945023,0.69743,2867.0,2866.9,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662945229,0.69743,2867.0,2866.9,0.70266414]
["bitfinex-derivatives","ETHF0:USTF0",1749662946335,0.69737,2867.3,2867.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749662946637,0.6974,2867.2,2867.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1749662947135,0.69737,2867.3,2867.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749662947326,0.6974,2867.2,2867.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1749662947930,0.6974,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662948230,0.69743,2867.0,2866.9,0.00523414]
["bitfinex-derivatives","ETHF0:USTF0",1749662948937,0.6316,2867.4,2867.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749662949237,0.69739,2867.2,2867.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749662952731,0.69726,2867.8,2867.7,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749662953040,1.32155,2867.8,2867.7,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662953536,1.32155,2867.8,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662953537,0.69727,2867.7,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662954228,0.6243,2867.8,2867.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749662954434,0.69731,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749662954631,0.6243,2867.8,2867.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749662954835,0.69727,2867.7,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662956040,0.69731,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749662956838,0.69727,2867.7,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662957334,0.06037074,2867.8,2867.7,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749662958338,0.84061448,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959132,0.84060448,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959329,0.14344448,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959534,0.84060448,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959740,0.14344448,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959936,1.74246,2868.9,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749662959937,5.30408749,2869.7,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662960236,3.2078,2870.8,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662960436,4.574,2870.9,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662960437,0.6138,2870.3,2869.6,9.52377]
["bitfinex-derivatives","ETHF0:USTF0",1749662960636,0.6138,2870.3,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662961137,3.2078,2870.7,2869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662961330,3.2078,2870.7,2869.6,6.31599]
["bitfinex-derivatives","ETHF0:USTF0",1749662961331,0.69652,2870.8,2870.6,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1749662961530,0.6138,2870.9,2869.8,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749662961531,0.69658,2870.5,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662961740,3.90438,2870.5,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662961939,0.69658,2870.5,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662962333,0.69656,2870.6,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662962635,0.69658,2870.5,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662962939,0.69658,2870.5,2870.4,0.50782573]
["bitfinex-derivatives","ETHF0:USTF0",1749662963128,5.69658,2870.5,2870.4,0.50781981]
["bitfinex-derivatives","ETHF0:USTF0",1749662963328,5.69658,2870.5,2870.4,0.50785585]
["bitfinex-derivatives","ETHF0:USTF0",1749662963536,11.50108,2870.5,2870.4,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662963740,0.69675,2869.8,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662963940,0.69673,2869.9,2869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662964238,0.69677,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662964433,2.93813,2870.2,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662964434,0.69684,2869.4,2869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662964837,0.69689,2869.2,2869.1,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749662965844,0.69709,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662966036,0.69707,2868.5,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662966342,0.6076,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662966532,0.69707,2868.5,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749662966738,0.69709,2868.4,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749662966938,0.69709,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662967942,0.69708,2868.5,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749662968540,1.8041,2868.8,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662968742,0.69708,2868.5,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749662969340,1.8041,2868.8,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749662969341,0.69705,2868.6,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749662969746,0.69705,2868.6,2868.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749662970045,0.69705,2868.6,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749662970542,0.69705,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749662970843,0.69705,2868.6,2868.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749662971248,0.69705,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749662972041,0.6076,2868.8,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749662972247,0.69702,2868.7,2868.6,3.90483]
["bitfinex-derivatives","ETHF0:USTF0",1749662972437,0.69702,2868.7,2868.6,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749662972845,0.69704,2868.6,2868.5,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1749662973647,0.69704,2868.6,2868.5,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1749662974740,0.69704,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662974944,0.69706,2868.5,2868.4,3.90487]
["bitfinex-derivatives","ETHF0:USTF0",1749662975340,0.69711,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749662975744,0.69711,2868.3,2868.2,1.19240172]
["bitfinex-derivatives","ETHF0:USTF0",1749662975945,1.74257,2868.7,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749662975946,0.6971,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749662976147,0.69707,2868.5,2868.4,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749662976349,0.69707,2868.5,2868.4,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749662976644,1.7994,2868.8,2868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662976946,0.69703,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749662977444,0.69703,2868.7,2868.6,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749662979454,0.6076,2868.8,2868.7,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1749662979752,5.26894,2869.0,2868.9,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749662979946,5.26894,2869.0,2868.9,0.49771076]
["bitfinex-derivatives","ETHF0:USTF0",1749662980152,0.69694,2869.0,2868.9,0.49771076]
["bitfinex-derivatives","ETHF0:USTF0",1749662980348,0.69698,2868.9,2868.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749662980547,3.8394,2869.2,2868.7,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749662980751,3.8394,2869.2,2868.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749662980752,0.69696,2868.9,2868.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749662980950,0.69696,2868.9,2868.8,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749662981552,0.69699,2868.8,2868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662981747,0.69701,2868.7,2868.6,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749662982348,1.7423,2869.1,2868.4,4.95051]
["bitfinex-derivatives","ETHF0:USTF0",1749662982547,0.697,2868.9,2868.8,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1749662982743,0.697,2868.9,2868.4,7.17970932]
["bitfinex-derivatives","ETHF0:USTF0",1749662982744,0.69704,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749662982952,2.90881,2869.1,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749662982953,0.69701,2868.8,2868.7,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749662983248,2.90881,2869.1,2868.6,3.90482]
["bitfinex-derivatives","ETHF0:USTF0",1749662983249,0.69701,2868.7,2868.6,3.90482]
["bitfinex-derivatives","ETHF0:USTF0",1749662984154,0.69699,2868.9,2868.8,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1749662984452,0.69699,2868.9,2868.8,1.19048851]
["bitfinex-derivatives","ETHF0:USTF0",1749662984653,0.69694,2869.1,2869.0,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749662985049,0.69694,2869.1,2869.0,0.49333655]
["bitfinex-derivatives","ETHF0:USTF0",1749662985254,0.69694,2869.1,2868.7,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749662985255,0.69701,2868.8,2868.7,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1749662985461,0.69701,2868.7,2868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662985958,0.69701,2868.7,2868.6,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1749662986751,0.69701,2868.7,2868.6,4.39768873]
["bitfinex-derivatives","ETHF0:USTF0",1749662987053,0.69701,2868.7,2868.6,4.39768949]
["bitfinex-derivatives","ETHF0:USTF0",1749662987257,0.69701,2868.7,2868.6,4.39769034]
["bitfinex-derivatives","ETHF0:USTF0",1749662987462,0.69701,2868.7,2868.6,3.7006498]
["bitfinex-derivatives","ETHF0:USTF0",1749662987659,0.69701,2868.7,2868.6,4.39776973]
["bitfinex-derivatives","ETHF0:USTF0",1749662987860,0.69701,2868.7,2868.6,4.39777711]
["bitfinex-derivatives","ETHF0:USTF0",1749662988161,0.69701,2868.7,2868.6,4.39777161]
["bitfinex-derivatives","ETHF0:USTF0",1749662988459,0.69701,2868.7,2868.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749662989058,0.69701,2868.7,2868.6,3.90484]
["bitfinex-derivatives","ETHF0:USTF0",1749662991258,0.69699,2868.9,2868.8,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749662991458,0.69694,2869.1,2869.0,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749662992758,5.85299,2869.3,2869.2,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749662992958,1.28099,2869.3,2869.2,1.20067194]
["bitfinex-derivatives","ETHF0:USTF0",1749662993158,1.28099,2869.3,2869.2,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749662993357,0.69689,2869.3,2869.2,4.94448529]
["bitfinex-derivatives","ETHF0:USTF0",1749662993658,0.69684,2869.5,2869.4,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749662993857,0.00519306,2869.6,2869.5,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1749662994051,0.00519306,2869.6,2869.5,3.90462]
["bitfinex-derivatives","ETHF0:USTF0",1749662994361,0.00519306,2869.6,2869.5,9.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749662994652,0.6007,2870.2,2870.1,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1749662994858,0.69663,2870.3,2870.1,1.5428321]
["bitfinex-derivatives","ETHF0:USTF0",1749662995058,0.69662,2870.3,2870.2,4.954815]
["bitfinex-derivatives","ETHF0:USTF0",1749662995260,0.69662,2870.4,2870.2,4.95478598]
["bitfinex-derivatives","ETHF0:USTF0",1749662995559,0.69662,2870.3,2870.2,5.49140109]
["bitfinex-derivatives","ETHF0:USTF0",1749662995955,0.69662,2870.3,2870.2,5.99362167]
["bitfinex-derivatives","ETHF0:USTF0",1749662996158,0.69662,2870.3,2870.2,4.95380379]
["bitfinex-derivatives","ETHF0:USTF0",1749662996357,0.69662,2870.3,2870.2,5.65042302]
["bitfinex-derivatives","ETHF0:USTF0",1749662996660,0.69662,2870.3,2870.2,3.70987465]
["bitfinex-derivatives","ETHF0:USTF0",1749662996857,0.69662,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662997053,0.69662,2870.3,2870.2,3.70987247]
["bitfinex-derivatives","ETHF0:USTF0",1749662997254,0.69662,2870.3,2870.2,3.70987916]
["bitfinex-derivatives","ETHF0:USTF0",1749662997454,0.69662,2870.3,2870.2,3.70987694]
["bitfinex-derivatives","ETHF0:USTF0",1749662997655,0.69662,2870.3,2870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662998155,0.69662,2870.3,2869.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749662998156,0.69679,2869.6,2869.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749662998357,0.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662998857,5.69692,2869.1,2869.0,3.710444]
["bitfinex-derivatives","ETHF0:USTF0",1749662999052,5.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662999449,5.69692,2869.1,2869.0,3.7049237]
["bitfinex-derivatives","ETHF0:USTF0",1749662999657,5.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749662999961,5.69692,2869.1,2869.0,3.70485802]
["bitfinex-derivatives","ETHF0:USTF0",1749663000156,5.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663000355,0.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663000556,0.69692,2869.1,2869.0,3.70476068]
["bitfinex-derivatives","ETHF0:USTF0",1749663000760,0.69692,2869.1,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663001457,0.69692,2869.1,2869.0,3.70166688]
["bitfinex-derivatives","ETHF0:USTF0",1749663001657,5.0,2869.1,2868.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663001961,5.0,2869.1,2869.0,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1749663002257,1.74166,2870.2,2869.3,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749663002562,0.69678,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749663002764,0.69678,2869.7,2869.6,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749663002960,0.69678,2869.7,2869.6,5.58185286]
["bitfinex-derivatives","ETHF0:USTF0",1749663003169,0.69678,2869.7,2869.6,5.08849]
["bitfinex-derivatives","ETHF0:USTF0",1749663003359,0.69678,2869.7,2869.6,3.7011752]
["bitfinex-derivatives","ETHF0:USTF0",1749663003666,0.69678,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663003867,0.69678,2869.7,2869.6,3.70117106]
["bitfinex-derivatives","ETHF0:USTF0",1749663004167,0.69678,2869.7,2869.6,3.70116172]
["bitfinex-derivatives","ETHF0:USTF0",1749663004359,0.69678,2869.7,2869.6,3.70117994]
["bitfinex-derivatives","ETHF0:USTF0",1749663004555,0.69678,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663004759,0.69682,2869.6,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663004956,0.69678,2869.7,2869.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749663005156,0.69678,2869.7,2869.6,1.19012114]
["bitfinex-derivatives","ETHF0:USTF0",1749663005357,0.69678,2869.7,2869.6,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1749663005554,0.69679,2869.6,2869.5,4.24445711]
["bitfinex-derivatives","ETHF0:USTF0",1749663005760,0.69679,2869.6,2869.5,1.03665711]
["bitfinex-derivatives","ETHF0:USTF0",1749663005962,0.69694,2869.0,2868.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749663006359,1.8069,2869.5,2868.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749663006360,0.69693,2869.1,2869.0,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749663006564,0.69694,2869.0,2868.9,3.90475]
["bitfinex-derivatives","ETHF0:USTF0",1749663006966,0.69694,2869.0,2868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663007460,5.69694,2869.0,2868.9,3.70258036]
["bitfinex-derivatives","ETHF0:USTF0",1749663007662,0.69696,2868.9,2868.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663008062,6.92856,2868.9,2868.8,0.50006655]
["bitfinex-derivatives","ETHF0:USTF0",1749663008266,6.92856,2868.9,2868.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663008472,0.69706,2868.5,2868.4,1.03665711]
["bitfinex-derivatives","ETHF0:USTF0",1749663008762,1.74254,2868.7,2868.2,1.73377711]
["bitfinex-derivatives","ETHF0:USTF0",1749663008964,0.69711,2868.3,2868.2,1.03757815]
["bitfinex-derivatives","ETHF0:USTF0",1749663009170,0.69709,2868.4,2868.3,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749663009368,5.6207,2868.6,2868.3,1.18691177]
["bitfinex-derivatives","ETHF0:USTF0",1749663009565,0.00522466,2868.7,2868.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663009869,0.00522466,2868.7,2868.6,0.48970337]
["bitfinex-derivatives","ETHF0:USTF0",1749663010062,0.00522466,2868.7,2868.4,6.15774815]
["bitfinex-derivatives","ETHF0:USTF0",1749663010063,0.00522466,2868.7,2868.5,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663010371,0.69706,2868.5,2868.4,9.50843815]
["bitfinex-derivatives","ETHF0:USTF0",1749663010571,0.69706,2868.5,2868.4,8.96060815]
["bitfinex-derivatives","ETHF0:USTF0",1749663010767,0.06037074,2869.1,2868.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663011067,3.2078,2869.7,2869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663011267,0.69675,2869.9,2869.8,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749663011468,0.69676,2869.8,2869.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749663011664,5.6207,2870.0,2869.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1749663011866,0.69682,2869.5,2869.4,3.90984466]
["bitfinex-derivatives","ETHF0:USTF0",1749663012073,0.69682,2869.5,2869.4,4.39791713]
["bitfinex-derivatives","ETHF0:USTF0",1749663012367,2.98441,2869.9,2869.4,4.39791713]
["bitfinex-derivatives","ETHF0:USTF0",1749663012368,0.69676,2869.8,2869.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749663012565,0.69676,2869.8,2869.4,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663012566,2.36769466,2870.0,2869.4,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663012866,0.69682,2869.5,2869.4,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663013570,0.69682,2869.5,2869.4,3.70114771]
["bitfinex-derivatives","ETHF0:USTF0",1749663013874,0.69682,2869.5,2869.4,4.39797976]
["bitfinex-derivatives","ETHF0:USTF0",1749663014069,0.69682,2869.5,2869.4,3.90985466]
["bitfinex-derivatives","ETHF0:USTF0",1749663014376,5.69682,2869.5,2869.4,3.70112466]
["bitfinex-derivatives","ETHF0:USTF0",1749663014669,5.0,2869.5,2869.4,4.39795667]
["bitfinex-derivatives","ETHF0:USTF0",1749663014869,0.69678,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749663015066,5.69678,2869.7,2869.6,1.18472343]
["bitfinex-derivatives","ETHF0:USTF0",1749663015270,0.69678,2869.7,2869.6,0.69679]
["bitfinex-derivatives","ETHF0:USTF0",1749663015568,0.69682,2869.5,2869.4,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663015873,0.69682,2869.5,2868.6,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749663015874,0.69703,2868.7,2868.6,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1749663016072,0.69704,2868.6,2868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663016471,0.69704,2868.6,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663016472,0.69714,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663016766,0.69709,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663016976,0.69713,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663017171,0.69708,2868.5,2868.4,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1749663017473,0.69709,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663018066,0.00522466,2868.6,2868.3,0.48784129]
["bitfinex-derivatives","ETHF0:USTF0",1749663018269,0.00522466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663018670,0.00522466,2868.6,2868.5,1.18466352]
["bitfinex-derivatives","ETHF0:USTF0",1749663018978,0.70226466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663019173,0.00522466,2868.6,2868.5,1.18461632]
["bitfinex-derivatives","ETHF0:USTF0",1749663019572,0.70226466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663019772,0.00522466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663019980,0.00522466,2868.6,2868.5,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749663020476,0.70226466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663020678,0.70226466,2868.6,2868.5,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749663021273,0.70226466,2868.6,2868.5,4.39215817]
["bitfinex-derivatives","ETHF0:USTF0",1749663021577,0.70226466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663021777,0.69706,2868.5,2868.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749663021976,0.69706,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663022175,0.70227466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663022374,0.70226466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663022669,0.69713,2868.3,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663022877,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663023374,0.00522466,2868.6,2868.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749663023375,0.69708,2868.5,2868.4,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749663023577,0.69708,2868.5,2868.4,1.18545715]
["bitfinex-derivatives","ETHF0:USTF0",1749663023780,0.69711,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663024079,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663024281,0.6971,2868.4,2868.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749663025179,0.6971,2868.4,2868.3,1.18905413]
["bitfinex-derivatives","ETHF0:USTF0",1749663025378,0.6971,2868.4,2868.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749663025579,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663025784,0.69713,2868.3,2868.2,1.18907644]
["bitfinex-derivatives","ETHF0:USTF0",1749663025983,0.69713,2868.3,2868.2,1.18910605]
["bitfinex-derivatives","ETHF0:USTF0",1749663026280,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663026482,0.69713,2868.2,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663026674,0.69709,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663026873,1.7955,2868.5,2867.9,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663026874,0.5919,2868.5,2868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663027170,0.69711,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663027575,0.69711,2868.4,2868.3,1.18941609]
["bitfinex-derivatives","ETHF0:USTF0",1749663027782,0.5919,2868.5,2868.1,3.90494]
["bitfinex-derivatives","ETHF0:USTF0",1749663027783,0.69713,2868.2,2868.1,3.90494]
["bitfinex-derivatives","ETHF0:USTF0",1749663028086,1.28897,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663028380,1.28897,2868.5,2868.4,0.49234333]
["bitfinex-derivatives","ETHF0:USTF0",1749663029083,0.69713,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663029577,3.4988,2868.5,2867.9,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663029578,0.69718,2868.1,2868.0,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663029779,0.69718,2868.0,2867.9,3.91021466]
["bitfinex-derivatives","ETHF0:USTF0",1749663029985,0.69716,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663030183,1.74279,2868.3,2867.9,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663030479,0.69718,2868.0,2867.9,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663030788,0.69715,2868.2,2868.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663031085,0.69712,2868.3,2868.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663031981,0.69716,2868.2,2868.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663032280,0.69711,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663032482,2.91438,2868.5,2868.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749663032781,0.69715,2868.2,2868.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663033080,0.69711,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663033384,1.86878,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663033586,0.69711,2868.4,2868.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749663033979,0.69711,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663034384,1.86879,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663034885,0.69711,2868.4,2868.3,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663035479,1.86878,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663036587,0.5798,2868.5,2868.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1749663036786,0.00522466,2868.6,2868.5,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1749663038181,0.00522466,2868.6,2868.5,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749663038380,3.2078,2869.7,2868.5,18.32810738]
["bitfinex-derivatives","ETHF0:USTF0",1749663038585,1.2293,2869.9,2869.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749663038887,0.69673,2869.9,2869.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749663039486,0.69673,2869.9,2869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663039487,0.69676,2869.8,2869.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749663039685,0.69674,2869.9,2869.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749663039988,0.70191466,2870.1,2870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749663040187,0.00522466,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663040388,0.69672,2869.9,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663040585,0.69672,2869.9,2869.8,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1749663041084,0.00522466,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663041292,0.00522466,2870.1,2870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749663041492,0.70189466,2870.1,2870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749663042195,0.00522466,2870.1,2869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663042392,0.69677,2869.7,2869.6,0.70200466]
["bitfinex-derivatives","ETHF0:USTF0",1749663042579,1.74696466,2870.1,2869.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1749663042888,0.00522466,2870.1,2870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749663043281,0.6967,2870.0,2869.9,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1749663043483,0.00522466,2870.1,2870.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749663043892,0.00522466,2870.1,2870.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1749663044284,0.69652,2870.8,2870.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749663044484,0.69652,2870.8,2870.7,1.20880868]
["bitfinex-derivatives","ETHF0:USTF0",1749663044891,0.69652,2870.8,2870.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749663045086,0.6135,2871.0,2870.4,6.13098]
["bitfinex-derivatives","ETHF0:USTF0",1749663045291,1.31519466,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663045791,0.61872466,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663045987,0.70170466,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663046187,0.70170466,2871.0,2870.9,1.20381129]
["bitfinex-derivatives","ETHF0:USTF0",1749663046387,0.00522466,2871.0,2870.9,1.20507759]
["bitfinex-derivatives","ETHF0:USTF0",1749663046586,0.00522466,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663047089,0.69648,2870.9,2870.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749663047296,0.6965,2870.8,2870.7,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1749663047789,0.6965,2870.8,2870.7,4.4129043]
["bitfinex-derivatives","ETHF0:USTF0",1749663047996,0.00522466,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663048188,0.00522466,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663048399,0.00522466,2871.0,2870.9,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749663048591,0.70167466,2871.0,2870.9,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749663048795,0.70167466,2871.0,2870.9,2.40916941]
["bitfinex-derivatives","ETHF0:USTF0",1749663048991,0.00522466,2871.0,2870.9,2.40916478]
["bitfinex-derivatives","ETHF0:USTF0",1749663049195,0.00522466,2871.0,2870.9,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1749663049394,0.6965,2870.9,2870.8,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1749663049595,0.7620754,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663050698,0.0655954,2871.0,2870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663050892,0.6965,2870.8,2870.7,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1749663051093,1.74132,2870.7,2870.1,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1749663051290,0.69665,2870.2,2870.1,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1749663051498,1.74146,2870.5,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663051697,0.69667,2870.1,2870.0,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1749663052090,0.69663,2870.4,2870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663052295,0.69663,2870.4,2870.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1749663053499,0.69655,2870.7,2870.6,0.69652]
["bitfinex-derivatives","ETHF0:USTF0",1749663054098,0.0655954,2871.0,2870.9,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1749663054602,0.69634,2871.5,2871.4,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749663054795,0.69638,2871.3,2871.2,3.90419]
["bitfinex-derivatives","ETHF0:USTF0",1749663055300,0.69637,2871.4,2871.3,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1749663056797,3.7827,2872.0,2871.3,4.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749663057001,4.47892,2872.0,2871.9,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749663057203,0.69629,2871.8,2871.7,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1749663057600,0.69633,2871.6,2871.5,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1749663058292,0.69633,2871.6,2871.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749663058293,0.69631,2871.7,2871.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1749663058693,0.69625,2871.9,2871.8,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749663059100,0.69629,2871.8,2871.7,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1749663059401,0.69628,2871.7,2871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663059596,0.69624,2871.9,2871.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749663059801,0.6298,2872.2,2871.4,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749663060003,0.6962,2872.1,2872.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749663060199,0.6962,2872.1,2871.7,1.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749663060497,5.09140448,2872.7,2872.6,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663060498,0.14344448,2872.7,2872.6,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663060890,0.14344448,2872.7,2872.6,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1749663061296,0.14344448,2872.7,2872.6,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663061797,0.14344448,2872.7,2872.6,1.19615566]
["bitfinex-derivatives","ETHF0:USTF0",1749663062202,0.14344448,2872.7,2872.6,1.69640899]
["bitfinex-derivatives","ETHF0:USTF0",1749663062397,0.14344448,2872.7,2872.6,1.19615566]
["bitfinex-derivatives","ETHF0:USTF0",1749663062593,0.14344448,2872.7,2872.6,1.68226269]
["bitfinex-derivatives","ETHF0:USTF0",1749663062899,4.04728448,2872.7,2872.6,0.50008566]
["bitfinex-derivatives","ETHF0:USTF0",1749663063100,12.90524448,2872.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663063298,1.74056,2872.0,2871.1,4.95407466]
["bitfinex-derivatives","ETHF0:USTF0",1749663063495,1.1953,2871.9,2871.8,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749663063695,0.69629,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663063897,0.69633,2871.6,2871.5,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1749663064103,1.1635,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663064298,0.69627,2871.8,2871.7,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1749663064496,0.69627,2871.8,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663064497,1.1953,2871.9,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663064698,0.69633,2871.5,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663064901,0.69641,2871.2,2871.1,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663065202,0.69634,2871.5,2871.1,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663065401,0.69628,2871.7,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663065597,4.554,2872.4,2871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663065904,0.69617,2872.2,2872.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1749663066204,0.69624,2871.9,2871.8,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1749663066396,0.5757,2872.6,2871.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749663066593,1.27178,2872.6,2872.5,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749663066804,0.78321522,2872.7,2872.6,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663067709,0.78321522,2872.7,2872.2,10.70108]
["bitfinex-derivatives","ETHF0:USTF0",1749663067908,0.20381522,2872.7,2872.6,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663068402,0.5794,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663069106,1.27532,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663069309,0.5794,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663069695,3.2078,2873.4,2873.2,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749663070001,3.90368,2873.4,2873.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663070206,3.2078,2873.4,2873.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663070400,3.90367,2873.4,2873.2,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749663070601,0.69592,2873.2,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749663070905,3.2078,2873.4,2873.0,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1749663071102,0.69594,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663071306,3.2078,2873.4,2873.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663071904,3.2078,2873.4,2873.2,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749663071905,3.90369,2873.4,2873.2,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749663072099,0.69597,2873.0,2872.9,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663072307,1.74009,2872.8,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663072608,0.69621,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663072799,3.2078,2872.5,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663073003,0.69617,2872.2,2872.0,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749663073198,0.69621,2872.0,2871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663073402,0.69624,2871.9,2871.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663073597,1.86224,2871.9,2871.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663075402,0.6964,2871.3,2871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663075816,4.553,2871.6,2871.5,0.69633]
["bitfinex-derivatives","ETHF0:USTF0",1749663076008,5.24931,2871.6,2871.4,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749663076313,4.553,2871.6,2871.5,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1749663076502,0.69628,2871.7,2871.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749663076700,5.7868,2871.8,2871.5,3.90412]
["bitfinex-derivatives","ETHF0:USTF0",1749663076902,0.69631,2871.6,2871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663077101,5.7868,2871.8,2871.3,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749663077310,0.69635,2871.5,2871.3,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749663077504,0.69635,2871.5,2871.4,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749663077705,0.69637,2871.4,2871.3,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749663077900,0.69638,2871.3,2871.2,3.90941466]
["bitfinex-derivatives","ETHF0:USTF0",1749663078106,0.69638,2871.3,2871.2,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663078610,0.69638,2871.3,2871.2,3.90943466]
["bitfinex-derivatives","ETHF0:USTF0",1749663079311,0.69637,2871.4,2871.3,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1749663079614,0.69638,2871.3,2871.2,3.90941466]
["bitfinex-derivatives","ETHF0:USTF0",1749663079805,0.69638,2871.3,2871.2,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663080412,0.69638,2871.3,2871.2,3.90943466]
["bitfinex-derivatives","ETHF0:USTF0",1749663080713,0.69637,2871.4,2871.3,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749663080912,1.158,2871.6,2871.2,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663081209,0.06037074,2871.6,2871.5,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1749663081505,0.00522466,2872.4,2872.3,0.69614]
["bitfinex-derivatives","ETHF0:USTF0",1749663081707,0.00522466,2872.4,2872.3,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1749663081911,0.69593,2873.2,2873.1,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749663082305,3.2078,2873.4,2872.7,6.18427]
["bitfinex-derivatives","ETHF0:USTF0",1749663082612,3.2078,2873.4,2872.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749663082817,0.69592,2873.2,2873.1,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749663083215,0.69595,2873.1,2873.0,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1749663083508,0.69594,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663083705,0.69599,2872.9,2872.8,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663084114,0.69609,2872.5,2872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663084310,0.69609,2872.5,2872.0,1.02876374]
["bitfinex-derivatives","ETHF0:USTF0",1749663084311,0.69611,2872.4,2872.3,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1749663084506,1.8015,2872.8,2872.4,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1749663084809,1.8015,2872.8,2871.9,2.20066374]
["bitfinex-derivatives","ETHF0:USTF0",1749663085005,0.6148,2872.8,2872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663085206,0.69607,2872.6,2872.4,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1749663085409,0.6148,2872.8,2872.3,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663085410,0.6148,2872.8,2872.7,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1749663086013,5.87508,2873.0,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749663086215,0.69599,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749663086416,0.696,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749663086718,0.6191,2873.0,2872.9,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749663086920,0.69597,2873.1,2873.0,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749663087112,0.69599,2873.0,2872.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1749663087315,0.696,2872.9,2872.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749663087617,4.56,2873.2,2872.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749663087811,0.69593,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663088116,5.25594,2873.2,2873.1,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1749663088715,0.69597,2873.0,2872.9,3.90378]
["bitfinex-derivatives","ETHF0:USTF0",1749663088914,0.69597,2873.0,2872.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1749663089114,4.56,2873.2,2872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663089416,0.69603,2872.8,2872.7,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1749663089618,1.73993,2873.0,2872.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749663089919,0.69606,2872.7,2872.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749663090619,1.73993,2873.0,2872.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749663090918,0.69606,2872.7,2872.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749663091520,0.69609,2872.6,2872.5,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1749663091713,1.74008,2872.8,2872.3,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663092015,0.69611,2872.4,2872.3,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663092918,2.48481,2872.4,2872.3,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663093518,0.6258,2872.4,2872.3,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663093819,0.69603,2872.8,2872.7,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1749663094015,0.69607,2872.7,2872.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749663094212,0.69606,2872.7,2872.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749663094412,0.69603,2872.8,2872.4,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749663094717,0.6337,2873.1,2873.0,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1749663094918,0.00522466,2873.4,2873.2,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1749663095113,0.00522466,2873.4,2873.1,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749663095317,0.69592,2873.2,2873.1,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1749663095515,0.00522466,2873.4,2873.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663095721,0.00522466,2873.4,2873.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749663095917,0.70109466,2873.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663096117,0.70109466,2873.4,2873.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749663096820,0.70109466,2873.4,2873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663097118,0.69592,2873.3,2873.2,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1749663097324,0.69591,2873.3,2873.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663097718,0.00522466,2873.4,2873.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749663097919,0.69578,2873.8,2873.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749663098125,0.69573,2874.0,2873.9,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1749663098326,6.29818,2874.3,2873.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749663098622,0.69578,2873.8,2873.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1749663098818,0.69577,2873.9,2873.5,4.38422466]
["bitfinex-derivatives","ETHF0:USTF0",1749663099014,0.00522466,2874.0,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663099219,0.69582,2873.7,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663099519,0.00522466,2874.0,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663099520,5.25479,2873.8,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663099726,4.559,2873.8,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749663099919,4.559,2873.8,2873.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749663100126,0.6958,2873.7,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749663100327,0.69582,2873.7,2873.6,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1749663100521,5.25479,2873.8,2873.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1749663101123,0.00522466,2874.0,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663101324,0.6958,2873.8,2873.7,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1749663101827,0.69577,2873.9,2873.8,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1749663102124,0.70096466,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749663102524,0.69575,2873.9,2873.8,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1749663102725,0.69578,2873.8,2873.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1749663102923,0.69582,2873.6,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663103128,0.69582,2873.6,2873.5,3.90887466]
["bitfinex-derivatives","ETHF0:USTF0",1749663103718,1.81622466,2874.0,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663103921,0.00522466,2874.0,2873.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1749663104330,0.00522466,2874.0,2873.9,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749663106325,0.69575,2873.9,2873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663106527,0.69582,2873.6,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663106722,5.25382,2873.6,2873.5,3.21302466]
["bitfinex-derivatives","ETHF0:USTF0",1749663106923,5.25382,2873.6,2873.5,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663107329,6.51182,2873.6,2873.5,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663107729,5.16162,2873.6,2873.5,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663107934,9.71462,2873.6,2873.5,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663108231,9.71462,2873.6,2872.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749663108232,0.69599,2872.9,2872.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749663108625,0.69598,2873.0,2872.9,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1749663109629,0.69599,2872.9,2872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663109827,6.29285,2873.2,2872.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663110031,0.69597,2873.0,2872.9,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1749663110228,0.69599,2872.9,2872.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749663110427,0.69602,2872.9,2872.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1749663110625,0.69602,2872.9,2872.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749663110823,1.2398,2873.1,2872.7,0.70125466]
["bitfinex-derivatives","ETHF0:USTF0",1749663111028,0.69602,2872.8,2872.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663111224,5.24902,2872.8,2872.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663112128,0.69614,2872.3,2872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663112331,1.74023,2872.6,2872.0,1.72390344]
["bitfinex-derivatives","ETHF0:USTF0",1749663112332,0.69619,2872.1,2872.0,1.72390344]
["bitfinex-derivatives","ETHF0:USTF0",1749663112531,0.69619,2872.1,2872.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1749663112733,0.69621,2872.0,2871.9,4.93173344]
["bitfinex-derivatives","ETHF0:USTF0",1749663112929,0.69621,2872.0,2871.9,4.23550344]
["bitfinex-derivatives","ETHF0:USTF0",1749663113236,1.74038,2872.3,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663113237,0.69626,2871.8,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663113422,0.69626,2871.8,2871.7,0.70150466]
["bitfinex-derivatives","ETHF0:USTF0",1749663114227,0.00522466,2872.2,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663114531,0.00522466,2872.2,2872.1,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749663118231,0.69619,2872.1,2872.0,1.02770344]
["bitfinex-derivatives","ETHF0:USTF0",1749663118437,0.69619,2872.1,2872.0,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1749663118836,0.69621,2872.0,2871.9,3.90403]
["bitfinex-derivatives","ETHF0:USTF0",1749663119036,0.69624,2871.9,2871.8,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1749663119527,0.69626,2871.8,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663121036,5.25026,2871.8,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663121336,6.48826,2871.8,2871.7,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663124445,0.69638,2871.4,2871.3,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1749663124630,0.69638,2871.4,2871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663124829,0.69643,2871.2,2871.1,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1749663125630,0.69645,2871.0,2870.9,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663125831,0.69667,2870.1,2870.0,4.23550344]
["bitfinex-derivatives","ETHF0:USTF0",1749663126037,4.555,2870.1,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663126239,0.69677,2869.7,2869.6,3.90459]
["bitfinex-derivatives","ETHF0:USTF0",1749663126538,0.69675,2869.8,2869.7,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1749663126840,0.00522466,2870.0,2869.9,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1749663127036,4.56022466,2870.0,2869.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1749663127243,0.69677,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663127638,0.00522466,2870.0,2869.7,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1749663127834,5.25277,2869.7,2869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663128039,0.69679,2869.6,2869.5,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663128536,1.74217,2869.3,2868.5,3.90486]
["bitfinex-derivatives","ETHF0:USTF0",1749663128736,3.2078,2868.9,2868.2,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749663128938,5.7178,2868.8,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663129237,3.2078,2868.5,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663129436,0.69716,2868.1,2867.9,0.7006731]
["bitfinex-derivatives","ETHF0:USTF0",1749663129638,0.69716,2868.1,2867.9,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1749663129639,4.556,2868.0,2867.9,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1749663129836,4.556,2868.0,2867.9,0.7006931]
["bitfinex-derivatives","ETHF0:USTF0",1749663130036,4.556,2868.0,2867.9,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1749663130240,4.556,2868.0,2867.9,0.7006931]
["bitfinex-derivatives","ETHF0:USTF0",1749663130542,5.25318,2868.0,2867.9,0.0034831]
["bitfinex-derivatives","ETHF0:USTF0",1749663130941,9.556,2868.0,2867.0,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749663131135,0.69737,2867.3,2867.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749663131341,1.1618,2867.9,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663131539,4.558,2867.8,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663131743,4.558,2867.7,2867.2,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749663131945,4.558,2867.7,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663132139,3.2078,2868.0,2867.3,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749663132446,0.69717,2868.1,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663132643,0.69717,2868.1,2867.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749663132845,4.558,2868.2,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663133042,0.69719,2868.0,2867.8,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749663133247,0.69719,2868.0,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663133248,4.559,2867.9,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663133447,4.559,2867.9,2867.8,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749663134452,0.69733,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663134647,4.559,2867.4,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663134848,0.6974,2867.1,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663135045,0.69744,2867.0,2866.9,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749663135245,1.2718,2867.3,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663135445,3.2078,2867.6,2867.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749663135646,0.69733,2867.4,2867.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749663135848,4.559,2867.4,2867.2,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749663136161,4.559,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663136460,5.25634,2867.4,2867.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749663136657,5.25734,2867.4,2867.3,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749663136853,4.56,2867.4,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663137058,0.69737,2867.3,2867.2,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749663137454,1.2718,2867.3,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663137860,4.581,2867.2,2867.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749663138156,4.581,2867.2,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663138461,5.27839,2867.2,2867.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749663138653,4.581,2867.2,2866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663138862,1.74368,2866.9,2866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663139159,0.00522466,2866.8,2866.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749663139360,4.58722466,2866.8,2866.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749663139858,0.00522466,2866.8,2866.7,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1749663140658,3.2078,2867.6,2866.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663140855,4.582,2867.8,2867.7,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749663141062,7.7898,2867.9,2867.8,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1749663141258,4.582,2867.9,2867.8,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749663141660,0.69724,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663142057,4.582,2867.9,2867.8,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749663142362,0.69726,2867.7,2867.6,0.70250466]
["bitfinex-derivatives","ETHF0:USTF0",1749663142752,0.69726,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663143663,1.90846,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663143962,6.49046,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663144159,5.27926,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663144559,4.582,2867.7,2867.6,0.70250466]
["bitfinex-derivatives","ETHF0:USTF0",1749663144756,4.582,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663144956,4.582,2867.7,2867.6,0.70250466]
["bitfinex-derivatives","ETHF0:USTF0",1749663145655,0.6972,2868.0,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663145859,0.6972,2868.0,2867.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663146062,0.00522466,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663146767,4.582,2868.7,2868.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663146967,5.27901,2868.7,2868.6,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663147262,4.582,2868.7,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663147562,0.69712,2868.3,2867.9,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1749663147764,4.582,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663148064,0.00522466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663148065,4.58722466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663148566,5.28431466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663148767,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663148958,5.28432466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663149155,4.58722466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663149361,0.00522466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663149658,0.00522466,2868.4,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663149659,4.58722466,2868.4,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663149863,0.00522466,2868.4,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663150570,0.00522466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663150571,0.70231466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663151069,4.58722466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663151765,0.00522466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663151966,0.70231466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663152263,0.00522466,2868.4,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663152762,4.66e-06,2868.4,2868.3,8.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663153362,4.66e-06,2868.4,2868.3,6.29611]
["bitfinex-derivatives","ETHF0:USTF0",1749663153569,4.66e-06,2868.4,2868.3,5.68181]
["bitfinex-derivatives","ETHF0:USTF0",1749663153773,4.66e-06,2868.4,2868.3,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1749663154860,4.66e-06,2868.4,2868.3,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1749663155065,4.66e-06,2868.4,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663155066,0.69714,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663155462,0.69716,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663155665,4.6423754,2868.4,2868.0,4.95076]
["bitfinex-derivatives","ETHF0:USTF0",1749663155870,5.3394854,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663156166,4.6423754,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663156372,0.69715,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663156759,4.6423754,2868.4,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663156965,5.3394754,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663157470,0.69716,2868.2,2868.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663157666,6.3851554,2868.4,2867.7,1.02549771]
["bitfinex-derivatives","ETHF0:USTF0",1749663157868,1.1898,2868.1,2867.6,1.03072237]
["bitfinex-derivatives","ETHF0:USTF0",1749663158060,0.6972,2868.0,2867.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749663158265,3.2078,2868.2,2868.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663158467,8.48695,2868.2,2868.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663158771,0.69719,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663158970,5.27919,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663159269,5.27918,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663159872,5.27918,2868.1,2868.0,3.90498]
["bitfinex-derivatives","ETHF0:USTF0",1749663160671,5.27918,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663161172,0.69718,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663161371,4.582,2868.1,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663161570,0.0603754,2868.4,2868.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1749663161571,0.69712,2868.3,2868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663161770,0.69712,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663161970,5.27912,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663162567,0.0603754,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663162868,0.7574654,2868.4,2868.3,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663163068,0.7574654,2868.4,2868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663163273,0.69713,2868.2,2868.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663164272,0.69716,2868.2,2868.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663164469,4.582,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663164974,5.27911,2868.3,2868.2,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663165269,4.58200466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663165471,5.27909466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663165675,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663166374,5.27910466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663166574,0.69713,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663166977,0.69713,2868.3,2868.2,3.90492]
["bitfinex-derivatives","ETHF0:USTF0",1749663167171,4.66e-06,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663167374,4.58200466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663167873,5.29209466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663168075,0.69713,2868.2,2868.1,1.02549771]
["bitfinex-derivatives","ETHF0:USTF0",1749663168276,6.33774466,2868.4,2868.0,1.73677329]
["bitfinex-derivatives","ETHF0:USTF0",1749663168277,0.69716,2868.1,2868.0,1.73677329]
["bitfinex-derivatives","ETHF0:USTF0",1749663168779,0.69713,2868.3,2868.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663168982,0.69713,2868.3,2868.2,3.90491]
["bitfinex-derivatives","ETHF0:USTF0",1749663169170,0.69713,2868.3,2868.2,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663169480,0.69713,2868.3,2868.2,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749663169682,0.69713,2868.3,2868.2,4.94428889]
["bitfinex-derivatives","ETHF0:USTF0",1749663171578,0.69713,2868.3,2868.2,4.24715889]
["bitfinex-derivatives","ETHF0:USTF0",1749663171780,0.69713,2868.3,2868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663171973,0.69713,2868.3,2868.2,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749663172173,5.29213,2868.3,2868.2,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749663172577,0.69713,2868.3,2868.2,3.90493]
["bitfinex-derivatives","ETHF0:USTF0",1749663172778,4.66e-06,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663173182,0.69709466,2868.4,2868.3,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1749663173370,0.69709466,2868.4,2868.3,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1749663173679,0.69709466,2868.4,2868.3,1.04143513]
["bitfinex-derivatives","ETHF0:USTF0",1749663174068,9.95054466,2868.4,2868.1,1.04228947]
["bitfinex-derivatives","ETHF0:USTF0",1749663174381,0.69716,2868.1,2868.0,1.73946947]
["bitfinex-derivatives","ETHF0:USTF0",1749663174783,0.69718,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663174982,0.69718,2868.0,2867.9,2.06251047]
["bitfinex-derivatives","ETHF0:USTF0",1749663175183,0.69718,2868.0,2867.9,1.36533047]
["bitfinex-derivatives","ETHF0:USTF0",1749663175680,0.69721,2867.9,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663175880,0.69723,2867.8,2867.7,2.04799571]
["bitfinex-derivatives","ETHF0:USTF0",1749663176272,0.69723,2867.9,2867.7,2.04799571]
["bitfinex-derivatives","ETHF0:USTF0",1749663176474,0.5832,2868.1,2867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663176677,5.1782,2868.1,2868.0,1.3912582]
["bitfinex-derivatives","ETHF0:USTF0",1749663176978,5.87537,2868.1,2868.0,1.3912582]
["bitfinex-derivatives","ETHF0:USTF0",1749663177174,0.69718,2868.0,2867.9,1.3912582]
["bitfinex-derivatives","ETHF0:USTF0",1749663177483,5.29218,2868.0,2867.9,1.3912582]
["bitfinex-derivatives","ETHF0:USTF0",1749663177887,6.51968,2868.0,2867.9,1.3912582]
["bitfinex-derivatives","ETHF0:USTF0",1749663178384,0.69723,2867.8,2867.7,2.04799571]
["bitfinex-derivatives","ETHF0:USTF0",1749663178680,0.69726,2867.7,2867.6,2.75049037]
["bitfinex-derivatives","ETHF0:USTF0",1749663180082,0.69726,2867.7,2867.6,2.05322037]
["bitfinex-derivatives","ETHF0:USTF0",1749663180978,0.69726,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663181183,0.69726,2867.7,2867.6,1.39660993]
["bitfinex-derivatives","ETHF0:USTF0",1749663181184,1.91226,2867.7,2867.6,1.39660993]
["bitfinex-derivatives","ETHF0:USTF0",1749663181379,1.91226,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663181380,5.12006,2867.7,2867.6,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663181898,0.69735,2867.3,2867.2,1.39138527]
["bitfinex-derivatives","ETHF0:USTF0",1749663182187,0.6974,2867.1,2867.0,1.39138527]
["bitfinex-derivatives","ETHF0:USTF0",1749663182381,1.87279,2867.2,2867.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749663182580,6.46779,2867.2,2867.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749663183287,0.69743,2867.0,2866.9,2.09404993]
["bitfinex-derivatives","ETHF0:USTF0",1749663183778,0.69743,2867.0,2866.9,0.00522466]
["bitfinex-derivatives","ETHF0:USTF0",1749663184184,5.0,2867.0,2866.5,1.39138527]
["bitfinex-derivatives","ETHF0:USTF0",1749663184381,1.1646,2866.9,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749663184582,0.69753,2866.6,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663184777,1.1646,2866.9,2866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663184982,0.69752,2866.6,2866.5,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1749663185179,4.596,2866.8,2866.3,3.21301999]
["bitfinex-derivatives","ETHF0:USTF0",1749663185180,0.69757,2866.4,2866.3,3.21301999]
["bitfinex-derivatives","ETHF0:USTF0",1749663185384,1.7414,2866.5,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749663185680,0.69757,2866.4,2866.3,3.91060999]
["bitfinex-derivatives","ETHF0:USTF0",1749663185987,6.3374,2866.5,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749663186385,7.03495,2866.5,2866.4,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749663186573,7.03495,2866.5,2866.3,3.21301999]
["bitfinex-derivatives","ETHF0:USTF0",1749663186574,0.69757,2866.4,2866.3,3.91060999]
["bitfinex-derivatives","ETHF0:USTF0",1749663186778,1.28737,2866.4,2866.3,3.91060999]
["bitfinex-derivatives","ETHF0:USTF0",1749663187185,5.88337,2866.4,2866.3,3.91060999]
["bitfinex-derivatives","ETHF0:USTF0",1749663187682,5.88337,2866.4,2866.3,3.21301999]
["bitfinex-derivatives","ETHF0:USTF0",1749663187883,7.05737,2866.4,2866.3,3.91061999]
["bitfinex-derivatives","ETHF0:USTF0",1749663188189,7.05737,2866.4,2866.3,3.21301999]
["bitfinex-derivatives","ETHF0:USTF0",1749663188484,11.3598,2866.4,2865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663188687,0.69764,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663188877,0.69761,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663189081,2.46139,2866.4,2866.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663189589,0.5898,2866.4,2866.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663189887,5.1858,2866.4,2866.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663190082,5.88339,2866.4,2866.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663190483,0.69761,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663190981,0.5898,2866.4,2866.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663191176,0.00522466,2866.8,2866.3,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749663191383,1.7608,2867.7,2866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663191586,1.7608,2867.7,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663191783,0.69733,2867.4,2867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663191981,4.9686,2867.7,2867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663192184,0.5787,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663192383,5.1757,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663192579,4.597,2867.7,2867.6,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663194984,4.597,2867.7,2867.6,3.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749663195187,0.5185,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663195485,5.1155,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663195686,5.81272,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663195885,5.1155,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663196084,5.81272,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663196285,5.1155,2867.8,2867.6,3.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749663196495,5.1155,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663197182,0.69724,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663197678,0.69724,2867.7,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749663198691,0.69724,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663199995,1.96094,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663201488,6.96094,2867.7,2867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663202391,0.5185,2867.8,2867.6,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1749663202698,0.5185,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663202897,5.0965,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663203097,5.0965,2867.8,2867.6,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749663203398,0.5185,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663203703,5.79372,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663204197,7.26157,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663204391,0.69756,2866.4,2866.3,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1749663204585,0.69756,2866.4,2865.6,2.73066095]
["bitfinex-derivatives","ETHF0:USTF0",1749663204586,0.69771,2865.8,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663205296,0.69779,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663205992,0.00523396,2865.7,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663206192,0.69778,2865.5,2865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663206892,5.0,2865.5,2864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663207099,0.6231,2865.4,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663207292,0.00523396,2865.7,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663207495,0.69777,2865.6,2865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663207991,0.00523396,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663208294,0.00523396,2865.7,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663208295,0.69806,2864.4,2864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663208495,1.17,2865.5,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663208496,1.74496,2864.7,2863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663208691,0.00523396,2864.6,2863.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749663208892,0.69806,2864.4,2864.1,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749663209094,0.70325396,2864.6,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663209294,0.70323396,2864.6,2864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663209592,0.69807,2864.3,2864.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749663209792,0.69804,2864.5,2864.2,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749663209991,0.00523396,2864.6,2864.4,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749663210194,5.00523396,2864.6,2863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663210488,5.00523396,2864.6,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663210489,0.5236,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663210696,0.5236,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663210895,0.5236,2864.5,2864.4,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749663211090,1.22164,2864.5,2864.2,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749663211301,0.5236,2864.5,2864.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749663211495,0.5236,2864.5,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749663212397,0.5236,2864.5,2864.4,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1749663212989,0.5236,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663213195,1.22162,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663213396,0.5236,2864.5,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749663213600,1.22162,2864.5,2864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663213789,0.5236,2864.5,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749663213994,0.5236,2864.5,2864.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749663214190,1.22165,2864.5,2864.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1749663214394,0.69806,2864.4,2864.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749663214601,1.6797,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663214789,0.5236,2864.5,2864.4,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1749663215197,1.22164,2864.5,2864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663215393,0.5236,2864.5,2864.4,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749663216093,1.7413,2865.7,2865.3,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749663216294,1.7413,2865.7,2865.3,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1749663216494,1.7413,2865.7,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663216696,1.7413,2865.7,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663216697,0.6978,2865.4,2865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663216997,0.6978,2865.4,2865.3,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749663217194,0.00523396,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663217391,0.69782,2865.4,2865.3,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749663217592,1.18753396,2865.6,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663217899,0.69786,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663218093,0.69786,2865.2,2864.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749663218094,0.69788,2865.1,2864.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749663218297,0.69786,2865.2,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663218491,0.69785,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749663218693,0.69788,2865.1,2865.0,3.90569]
["bitfinex-derivatives","ETHF0:USTF0",1749663218899,0.69785,2865.2,2865.1,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749663219204,0.69788,2865.1,2865.0,3.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749663219595,0.69793,2864.9,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663219996,0.69793,2864.9,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749663220596,0.6351,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663220801,0.69794,2864.9,2864.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749663221201,1.74479,2865.0,2864.5,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1749663221400,0.69795,2864.8,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663221603,0.69794,2864.9,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749663222302,1.8842,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663222600,1.8842,2865.2,2865.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749663222601,0.6979,2865.1,2865.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1749663222800,0.6979,2865.1,2865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663222997,0.69794,2864.9,2864.8,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749663223401,0.69795,2864.8,2864.7,3.90577]
["bitfinex-derivatives","ETHF0:USTF0",1749663224304,0.6351,2865.2,2864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663224503,0.69791,2865.0,2864.9,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749663226099,0.69793,2864.9,2864.8,3.90574]
["bitfinex-derivatives","ETHF0:USTF0",1749663226406,0.69805,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663226805,0.69805,2864.4,2864.3,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749663227905,0.6226,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663228106,0.69798,2864.8,2864.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749663228302,0.6226,2865.0,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663228607,0.69805,2864.4,2864.3,3.90585]
["bitfinex-derivatives","ETHF0:USTF0",1749663229205,0.69805,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663229910,0.69805,2864.4,2864.3,3.90587]
["bitfinex-derivatives","ETHF0:USTF0",1749663230105,0.69805,2864.4,2864.3,4.40164066]
["bitfinex-derivatives","ETHF0:USTF0",1749663230311,0.69805,2864.5,2864.4,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1749663230507,0.69805,2864.5,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663230508,0.69805,2864.4,2864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663230714,0.69807,2864.3,2864.2,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1749663230913,5.90637,2864.3,2864.2,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1749663231206,7.07137,2864.3,2864.2,0.50247635]
["bitfinex-derivatives","ETHF0:USTF0",1749663231519,7.07137,2864.3,2864.2,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1749663231711,1.74541,2864.0,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663231909,0.69824,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663232111,0.69827,2863.5,2863.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749663232312,0.69827,2863.5,2863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663232522,0.69827,2863.5,2863.3,1.1955909]
["bitfinex-derivatives","ETHF0:USTF0",1749663232718,0.00523396,2863.7,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663232918,0.00523396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663232919,4.62623396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663233214,0.00523396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663233912,0.00523396,2863.7,2863.6,1.19550135]
["bitfinex-derivatives","ETHF0:USTF0",1749663234113,0.00523396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663234309,0.00523396,2863.7,2863.6,1.19550666]
["bitfinex-derivatives","ETHF0:USTF0",1749663235319,0.00523396,2863.7,2863.6,1.19397175]
["bitfinex-derivatives","ETHF0:USTF0",1749663235511,0.00523396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663235714,0.00523396,2863.7,2863.6,1.19396789]
["bitfinex-derivatives","ETHF0:USTF0",1749663236026,0.00523396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663236207,0.00523396,2863.7,2863.6,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1749663236415,0.00523396,2863.7,2863.6,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663236813,0.00523396,2863.7,2863.6,3.89992527]
["bitfinex-derivatives","ETHF0:USTF0",1749663237014,3.96e-06,2863.7,2863.6,7.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663237219,3.96e-06,2863.7,2863.6,14.67423438]
["bitfinex-derivatives","ETHF0:USTF0",1749663237414,3.96e-06,2863.7,2863.6,9.55653571]
["bitfinex-derivatives","ETHF0:USTF0",1749663237624,3.96e-06,2863.7,2863.6,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663237825,3.96e-06,2863.7,2863.6,3.89873507]
["bitfinex-derivatives","ETHF0:USTF0",1749663238021,3.96e-06,2863.7,2863.6,4.39444775]
["bitfinex-derivatives","ETHF0:USTF0",1749663238223,3.96e-06,2863.7,2863.6,4.39403365]
["bitfinex-derivatives","ETHF0:USTF0",1749663238525,3.96e-06,2863.7,2863.6,3.00383975]
["bitfinex-derivatives","ETHF0:USTF0",1749663238827,3.96e-06,2863.7,2863.6,9.55653571]
["bitfinex-derivatives","ETHF0:USTF0",1749663239027,3.96e-06,2863.7,2863.6,7.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663240314,3.96e-06,2863.7,2863.6,8.00378645]
["bitfinex-derivatives","ETHF0:USTF0",1749663240521,3.96e-06,2863.7,2863.6,7.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663240720,3.96e-06,2863.7,2863.6,3.00379743]
["bitfinex-derivatives","ETHF0:USTF0",1749663240915,3.96e-06,2863.7,2863.6,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1749663241123,0.69822396,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663241327,0.69822396,2863.7,2863.6,1.19355042]
["bitfinex-derivatives","ETHF0:USTF0",1749663241526,3.96e-06,2863.7,2863.6,1.1926458]
["bitfinex-derivatives","ETHF0:USTF0",1749663241724,3.96e-06,2863.7,2863.6,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1749663241919,4.62200396,2863.7,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663242122,0.69824,2863.6,2863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663242323,0.69827,2863.5,2863.4,0.00523396]
["bitfinex-derivatives","ETHF0:USTF0",1749663242628,0.69839,2863.0,2862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663242826,1.74604,2862.9,2862.2,2.08512824]
["bitfinex-derivatives","ETHF0:USTF0",1749663243127,3.2078,2862.4,2862.3,0.49461111]
["bitfinex-derivatives","ETHF0:USTF0",1749663243323,7.8298,2862.4,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663243522,0.69864,2862.0,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663243828,0.00523396,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663244123,0.00523396,2862.2,2861.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749663244326,0.00523396,2862.2,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663244327,0.69867,2861.9,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663244524,0.69868,2861.8,2861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663244718,1.74653,2862.1,2861.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749663244917,0.69876,2861.5,2861.3,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1749663245120,4.3886,2862.0,2861.5,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749663245427,0.69871,2861.7,2861.6,0.4925431]
["bitfinex-derivatives","ETHF0:USTF0",1749663246028,4.3886,2862.0,2861.6,0.49361169]
["bitfinex-derivatives","ETHF0:USTF0",1749663246220,0.69883,2861.2,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663246529,3.2078,2861.4,2861.1,0.49368404]
["bitfinex-derivatives","ETHF0:USTF0",1749663246722,0.69891,2860.9,2860.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749663246921,3.2078,2861.4,2860.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1749663247128,0.6989,2861.0,2860.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749663247427,0.69886,2861.1,2860.9,0.49369181]
["bitfinex-derivatives","ETHF0:USTF0",1749663247625,7.8318,2861.4,2860.7,4.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749663247827,3.2078,2861.4,2860.8,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1749663248025,3.2078,2861.4,2861.3,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749663248230,3.90658,2861.4,2861.3,0.49366615]
["bitfinex-derivatives","ETHF0:USTF0",1749663248429,3.2078,2861.4,2861.3,1.19244436]
["bitfinex-derivatives","ETHF0:USTF0",1749663248632,3.2078,2861.4,2861.3,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749663248832,3.2078,2861.4,2860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663249130,3.2078,2861.4,2861.3,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749663249527,3.2078,2861.4,2860.9,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1749663249528,0.69876,2861.5,2860.9,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749663249833,4.624,2861.7,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663250133,4.624,2861.7,2861.0,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1749663250333,4.624,2861.7,2861.1,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749663250535,4.624,2861.7,2861.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749663250735,0.6987,2861.8,2861.6,0.49675888]
["bitfinex-derivatives","ETHF0:USTF0",1749663250930,0.69866,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663251229,0.00523396,2862.2,2861.8,0.49673244]
["bitfinex-derivatives","ETHF0:USTF0",1749663251534,0.00523396,2862.2,2861.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749663251535,0.69863,2862.1,2862.0,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1749663251833,0.00523396,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663252033,0.70382396,2862.2,2862.1,1.19530387]
["bitfinex-derivatives","ETHF0:USTF0",1749663252235,0.00523396,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663252932,0.00523396,2862.2,2862.1,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1749663253133,7.8328,2862.8,2862.7,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749663253134,3.2078,2862.8,2862.7,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749663253730,3.2078,2863.6,2862.8,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749663253924,0.6983,2863.4,2863.3,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749663254126,3.2078,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663254127,0.69828,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663254336,4.6302432,2863.6,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663254635,4.6302432,2863.6,2863.5,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749663255136,4.6302432,2863.6,2863.5,1.2049362]
["bitfinex-derivatives","ETHF0:USTF0",1749663255331,4.6302432,2863.6,2863.5,1.20493577]
["bitfinex-derivatives","ETHF0:USTF0",1749663255529,4.6302432,2863.6,2863.5,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749663255934,4.6302432,2863.6,2863.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749663256135,5.3284932,2863.6,2863.4,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1749663256337,0.2793,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663256836,0.2793,2863.5,2863.4,0.50451519]
["bitfinex-derivatives","ETHF0:USTF0",1749663257036,0.97759,2863.5,2863.4,0.50111101]
["bitfinex-derivatives","ETHF0:USTF0",1749663257337,0.6983,2863.4,2863.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749663257631,0.97758,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663258936,0.97758,2863.5,2863.4,1.19384599]
["bitfinex-derivatives","ETHF0:USTF0",1749663259137,0.97758,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663259337,0.6983,2863.4,2863.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749663259736,0.6983,2863.4,2863.3,1.19383614]
["bitfinex-derivatives","ETHF0:USTF0",1749663259939,0.6983,2863.4,2863.3,1.19383609]
["bitfinex-derivatives","ETHF0:USTF0",1749663260127,0.6983,2863.4,2863.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749663260438,0.97759,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663260639,0.97759,2863.5,2863.4,0.49077745]
["bitfinex-derivatives","ETHF0:USTF0",1749663260938,0.2793,2863.5,2863.4,0.49078026]
["bitfinex-derivatives","ETHF0:USTF0",1749663261241,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663262241,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663262635,0.69834,2863.2,2863.1,0.49605122]
["bitfinex-derivatives","ETHF0:USTF0",1749663262838,0.69834,2863.2,2863.1,1.19442394]
["bitfinex-derivatives","ETHF0:USTF0",1749663263042,0.69834,2863.2,2863.1,0.49605396]
["bitfinex-derivatives","ETHF0:USTF0",1749663263238,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663263635,0.69834,2863.2,2863.1,1.19442405]
["bitfinex-derivatives","ETHF0:USTF0",1749663263842,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663264041,0.69834,2863.2,2863.1,1.19442468]
["bitfinex-derivatives","ETHF0:USTF0",1749663264240,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663264636,0.69834,2863.2,2863.1,1.19442456]
["bitfinex-derivatives","ETHF0:USTF0",1749663264841,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663265146,0.69834,2863.2,2863.1,1.19444841]
["bitfinex-derivatives","ETHF0:USTF0",1749663265349,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663266042,0.69834,2863.2,2863.1,1.19505976]
["bitfinex-derivatives","ETHF0:USTF0",1749663266244,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663267450,0.2793,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663267746,0.97757,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663268149,0.2793,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663268347,0.97757,2863.5,2863.4,1.1917978]
["bitfinex-derivatives","ETHF0:USTF0",1749663268551,0.97757,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663268949,0.2793,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663269153,0.97757,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663271056,0.69832,2863.4,2863.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749663272854,0.69834,2863.2,2863.1,0.7035832]
["bitfinex-derivatives","ETHF0:USTF0",1749663273455,0.69834,2863.3,2863.2,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749663274455,0.69834,2863.2,2863.1,0.7035932]
["bitfinex-derivatives","ETHF0:USTF0",1749663274655,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663275656,0.69834,2863.2,2863.1,0.7036032]
["bitfinex-derivatives","ETHF0:USTF0",1749663275956,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663276253,0.69834,2863.2,2863.1,0.7036032]
["bitfinex-derivatives","ETHF0:USTF0",1749663276449,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663276847,0.69834,2863.2,2863.1,0.7036032]
["bitfinex-derivatives","ETHF0:USTF0",1749663277752,0.2793,2863.5,2863.1,1.7511432]
["bitfinex-derivatives","ETHF0:USTF0",1749663277953,0.2793,2863.5,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663278249,15.719,2864.3,2863.4,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1749663278250,5.39005,2864.4,2863.9,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1749663278455,4.692,2864.4,2863.8,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1749663278760,0.69812,2864.2,2864.1,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1749663278950,0.69808,2864.3,2864.2,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749663279153,5.39006,2864.4,2864.3,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749663279352,5.39006,2864.4,2863.9,2.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749663279353,0.69812,2864.2,2864.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749663279852,0.69808,2864.3,2864.2,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749663280254,0.69812,2864.2,2864.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749663281055,4.692,2864.4,2863.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749663281257,0.69813,2864.1,2864.0,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749663283949,0.69815,2864.0,2863.9,3.33080777]
["bitfinex-derivatives","ETHF0:USTF0",1749663284155,0.69815,2864.0,2863.9,2.08340777]
["bitfinex-derivatives","ETHF0:USTF0",1749663284563,0.69814,2864.1,2864.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663284755,0.69815,2864.1,2864.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749663285457,0.69819,2863.8,2863.7,1.38525777]
["bitfinex-derivatives","ETHF0:USTF0",1749663285662,0.69824,2863.6,2863.5,1.38525777]
["bitfinex-derivatives","ETHF0:USTF0",1749663285852,0.69827,2863.5,2863.4,1.38525777]
["bitfinex-derivatives","ETHF0:USTF0",1749663286052,0.69827,2863.5,2863.1,0.7035832]
["bitfinex-derivatives","ETHF0:USTF0",1749663286053,1.74575,2863.4,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663286362,5.38933,2863.3,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663286562,5.38933,2863.3,2863.2,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1749663286862,0.69834,2863.2,2863.1,0.7035932]
["bitfinex-derivatives","ETHF0:USTF0",1749663288563,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663288767,0.69834,2863.2,2863.1,0.7036132]
["bitfinex-derivatives","ETHF0:USTF0",1749663289266,0.69834,2863.2,2863.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663289860,0.69844,2862.8,2862.6,0.60148601]
["bitfinex-derivatives","ETHF0:USTF0",1749663290063,45.233,2862.7,2861.5,2.73066095]
["bitfinex-derivatives","ETHF0:USTF0",1749663290364,0.69865,2862.0,2861.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749663290667,4.581,2862.0,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663290853,0.69868,2861.8,2861.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749663295461,4.582,2862.0,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663295462,0.69873,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663295667,8.48853,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663298366,8.48853,2861.6,2861.5,1.2525432]
["bitfinex-derivatives","ETHF0:USTF0",1749663299164,3.90653,2861.6,2861.5,1.9513032]
["bitfinex-derivatives","ETHF0:USTF0",1749663299371,8.48953,2861.6,2861.5,1.2525432]
["bitfinex-derivatives","ETHF0:USTF0",1749663299761,8.48953,2861.6,2861.5,1.9513032]
["bitfinex-derivatives","ETHF0:USTF0",1749663300068,8.48953,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663301168,8.48953,2861.6,2860.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749663301169,0.6989,2861.0,2860.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749663301670,0.69888,2861.1,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663302373,0.6989,2860.9,2860.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749663302683,0.6989,2860.9,2860.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749663302684,0.69904,2860.5,2860.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749663302973,0.69902,2860.5,2860.4,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1749663303165,0.69905,2860.4,2860.3,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749663303372,0.69902,2860.5,2860.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663303768,0.0052432,2860.6,2860.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663303963,0.699,2860.5,2860.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1749663304365,0.7042332,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663304775,0.699,2860.5,2860.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749663305272,0.0052432,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663305475,4.5892432,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663305774,0.0052432,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663305974,4.584,2860.9,2860.8,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749663306373,4.584,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663306971,25.719,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663307480,4.584,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663307676,0.0052432,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663309575,0.7039232,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663309781,0.69873,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663310278,3.2130432,2861.8,2861.0,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663310577,0.69885,2861.1,2861.0,0.7041132]
["bitfinex-derivatives","ETHF0:USTF0",1749663310972,4.584,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663311174,5.2828,2861.3,2861.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663311374,5.2828,2861.3,2861.1,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749663311375,0.69885,2861.2,2861.1,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749663311879,0.69885,2861.1,2861.0,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663312174,3.01373,2861.2,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663312474,0.69898,2860.6,2860.5,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663312676,4.584,2860.6,2860.3,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1749663312881,4.584,2860.6,2860.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1749663313579,3.7321,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663314176,0.5243,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663314875,1.22325,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663315081,0.5243,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663315773,1.22325,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663315979,0.5243,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663316376,1.22325,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663316580,0.5243,2860.7,2860.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1749663318778,0.2795,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663319080,0.69878,2861.5,2861.4,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1749663319284,0.69888,2861.1,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663320884,0.69892,2860.9,2860.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749663321584,0.69893,2860.9,2860.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749663321783,0.69889,2861.0,2860.9,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663321987,0.69887,2861.1,2861.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663322188,0.69891,2861.0,2860.9,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749663322581,4.584,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663322983,0.69885,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663323185,5.28285,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663323686,4.584,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663323886,5.28285,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663324085,3.2078,2861.2,2861.1,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663324284,7.7918,2861.2,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663324486,0.6989,2861.0,2860.9,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749663325287,7.7918,2861.2,2860.7,2.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749663325288,0.69886,2861.1,2861.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663325485,5.28386,2861.1,2861.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663325888,4.585,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663326189,4.585,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663326688,4.585,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663327085,4.585,2861.5,2861.4,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1749663327987,0.6988,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663328187,0.6988,2861.4,2861.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663328386,5.28378,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663328887,5.28378,2861.5,2861.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749663328888,0.69883,2861.3,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663329091,0.69881,2861.4,2861.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663329292,5.28378,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663329597,3.90655,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663329789,5.28275,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663330197,3.2078,2861.6,2861.2,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749663330497,0.6988,2861.3,2861.2,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1749663330793,0.69883,2861.2,2861.1,4.51743]
["bitfinex-derivatives","ETHF0:USTF0",1749663332193,6.33093,2861.5,2861.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749663332490,0.6988,2861.4,2861.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663332695,5.28277,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663333095,0.6988,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663333496,5.28276,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663333694,4.584,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663334099,0.7039432,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663334300,5.2879432,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663334893,0.69873,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663335595,0.7039432,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663335796,0.0052432,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663335999,3.2e-06,2861.8,2861.7,8.90651]
["bitfinex-derivatives","ETHF0:USTF0",1749663336199,3.2e-06,2861.8,2861.7,10.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749663337801,3.2e-06,2861.8,2861.7,13.4817481]
["bitfinex-derivatives","ETHF0:USTF0",1749663338201,3.2e-06,2861.8,2861.7,10.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749663340905,3.2e-06,2861.8,2861.7,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1749663341207,3.2e-06,2861.8,2861.5,2.08971465]
["bitfinex-derivatives","ETHF0:USTF0",1749663341208,0.69873,2861.7,2861.5,2.08971465]
["bitfinex-derivatives","ETHF0:USTF0",1749663341399,0.69873,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663341797,5.28173,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663342001,3.2e-06,2861.8,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663342305,0.6986832,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663342504,4.5830032,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663343102,3.2e-06,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663344708,3.2e-06,2861.8,2861.7,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749663346609,3.2e-06,2861.8,2861.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1749663347809,3.2e-06,2861.8,2861.7,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749663348001,3.2e-06,2861.8,2861.7,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1749663348201,3.2e-06,2861.8,2861.7,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1749663349300,3.2e-06,2861.8,2861.7,6.57918145]
["bitfinex-derivatives","ETHF0:USTF0",1749663349504,3.2e-06,2861.8,2861.7,12.2758481]
["bitfinex-derivatives","ETHF0:USTF0",1749663349901,3.2e-06,2861.8,2861.7,28.0018481]
["bitfinex-derivatives","ETHF0:USTF0",1749663354308,3.2e-06,2861.8,2861.7,25.22071]
["bitfinex-derivatives","ETHF0:USTF0",1749663354511,3.2e-06,2861.8,2861.7,28.00068944]
["bitfinex-derivatives","ETHF0:USTF0",1749663354712,3.2e-06,2861.8,2861.7,28.00069285]
["bitfinex-derivatives","ETHF0:USTF0",1749663355307,3.2e-06,2861.8,2861.7,25.22071]
["bitfinex-derivatives","ETHF0:USTF0",1749663355608,0.2795,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663355810,0.69846,2862.7,2862.6,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1749663356714,0.0052432,2862.9,2862.5,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749663357019,0.69847,2862.8,2862.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749663358016,0.7036732,2862.9,2862.8,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749663359115,0.69848,2862.8,2862.7,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749663359313,0.69844,2862.8,2862.7,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1749663359516,0.7036632,2862.9,2862.8,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749663359809,0.0052432,2862.9,2862.8,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749663360223,0.69849,2862.7,2862.6,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1749663360916,1.74613,2862.8,2862.2,3.83185188]
["bitfinex-derivatives","ETHF0:USTF0",1749663361216,0.69856,2862.4,2862.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749663361909,7.7878,2862.6,2862.2,1.74646]
["bitfinex-derivatives","ETHF0:USTF0",1749663362112,9.7603,2862.6,2862.5,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663362306,0.69856,2862.4,2862.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749663362712,0.69853,2862.5,2862.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663363117,4.4818,2862.6,2862.5,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663363315,3.2078,2862.6,2862.5,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663364010,0.69854,2862.5,2862.4,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1749663364411,0.69854,2862.5,2861.7,4.55770918]
["bitfinex-derivatives","ETHF0:USTF0",1749663364412,1.74641,2862.3,2861.8,2.08538188]
["bitfinex-derivatives","ETHF0:USTF0",1749663364715,0.69871,2861.7,2861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663364919,1.74659,2862.0,2861.6,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749663365109,0.69873,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663365417,0.69871,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663366019,1.85791,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663366316,0.69873,2861.6,2861.5,0.7039932]
["bitfinex-derivatives","ETHF0:USTF0",1749663366517,1.85793,2861.6,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663367517,1.85793,2861.6,2861.5,0.7040032]
["bitfinex-derivatives","ETHF0:USTF0",1749663368212,1.1592,2861.6,2861.5,0.7040032]
["bitfinex-derivatives","ETHF0:USTF0",1749663368506,1.85793,2861.6,2861.5,0.7040032]
["bitfinex-derivatives","ETHF0:USTF0",1749663368713,1.1592,2861.6,2861.5,0.7040032]
["bitfinex-derivatives","ETHF0:USTF0",1749663368912,3.2078,2861.8,2861.7,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663369218,3.2078,2861.9,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663369420,0.69872,2861.7,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663369619,0.69872,2861.7,2861.6,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749663369921,0.69872,2861.7,2861.5,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663369922,3.8395,2862.2,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663370115,0.69867,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663370919,0.6987,2861.8,2861.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663371715,3.90647,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663372219,0.69873,2861.7,2861.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663372720,0.6987,2861.8,2861.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663375217,0.69872,2861.8,2861.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663376922,4.53811,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663377117,9.11911,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663378219,0.69864,2862.1,2862.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663379028,8.4205,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663379029,9.11911,2862.2,2862.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1749663379517,0.69868,2861.9,2861.8,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663379722,0.69871,2861.8,2861.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663380318,0.69871,2861.8,2861.0,2.08538188]
["bitfinex-derivatives","ETHF0:USTF0",1749663380319,1.74678,2861.7,2861.0,2.08538188]
["bitfinex-derivatives","ETHF0:USTF0",1749663380523,0.6989,2860.9,2860.8,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1749663381631,3.2078,2861.0,2860.6,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1749663381819,0.69898,2860.6,2860.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749663382025,5.0561,2861.0,2860.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749663382221,0.69895,2860.8,2860.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749663382523,1.74726,2860.9,2860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663382829,0.699,2860.5,2860.4,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1749663383232,3.2e-06,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663383434,4.4398,2862.1,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663383731,4.4398,2862.1,2861.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663383732,1.74663,2862.0,2861.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663383925,0.69875,2861.6,2861.4,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663384127,4.577,2861.6,2861.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749663384433,4.5822432,2861.6,2861.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749663384733,4.577,2861.5,2861.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749663384929,0.69878,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663385135,0.97828,2861.4,2861.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749663385333,0.2795,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663386035,4.8565,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663386735,0.2795,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663387128,0.0052432,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663387438,4.577,2862.0,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663387439,4.577,2862.0,2861.9,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749663387830,9.577,2862.0,2861.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749663388029,0.69872,2861.7,2861.5,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749663388227,4.577,2861.6,2861.5,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1749663388537,4.577,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663389037,5.27573,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663389430,4.577,2861.6,2861.3,0.5893432]
["bitfinex-derivatives","ETHF0:USTF0",1749663389631,4.577,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663389828,4.577,2861.6,2861.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749663390029,0.69876,2861.5,2861.4,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1749663390228,0.69876,2861.5,2861.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749663390429,5.27575,2861.6,2861.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749663390729,5.27575,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663391138,4.577,2861.6,2861.5,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1749663391334,4.577,2861.6,2861.3,0.5893432]
["bitfinex-derivatives","ETHF0:USTF0",1749663391541,0.69878,2861.4,2861.3,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663392037,6.7955,2861.4,2860.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749663392237,0.69889,2861.1,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663392437,0.6989,2861.0,2860.9,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1749663392634,5.27587,2861.1,2861.0,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1749663392937,3.2078,2861.5,2860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663393138,5.2758,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663393935,4.577,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663394342,5.27578,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663394938,4.577,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663395146,3.90657,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663395340,8.48357,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663395740,0.6988,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663397444,8.48358,2861.5,2861.4,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663397646,0.6988,2861.4,2861.3,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1749663398243,0.6988,2861.3,2861.2,1.94801]
["bitfinex-derivatives","ETHF0:USTF0",1749663398842,0.6988,2861.4,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663399237,0.6988,2861.3,2861.2,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749663399836,0.6988,2861.3,2861.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749663400046,0.69888,2861.0,2860.9,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1749663400236,0.69888,2861.0,2860.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749663400237,5.27588,2861.0,2860.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749663400437,5.27588,2861.0,2860.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749663400644,5.27588,2861.0,2860.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749663401144,0.6989,2860.9,2860.8,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663401848,0.6989,2860.9,2860.8,0.7041732]
["bitfinex-derivatives","ETHF0:USTF0",1749663402147,0.6989,2860.9,2860.8,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663403046,3.9067,2860.9,2860.8,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663403647,3.9067,2860.9,2860.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749663403648,0.69902,2860.4,2860.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749663403953,5.27602,2860.4,2860.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749663404245,0.69911,2860.1,2860.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749663404445,0.69917,2859.8,2859.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749663404642,4.577,2859.9,2859.7,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749663404851,4.577,2859.9,2859.8,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1749663406156,4.577,2859.9,2859.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749663406157,0.69915,2859.9,2859.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749663406447,0.69915,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663406448,6.3259,2859.9,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663406639,0.69923,2859.6,2859.5,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749663406848,0.69924,2859.6,2859.5,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749663407040,3.90699,2859.8,2859.3,4.10002]
["bitfinex-derivatives","ETHF0:USTF0",1749663407243,0.69927,2859.4,2859.3,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749663407441,4.578,2859.7,2858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663407442,5.2772,2859.7,2859.5,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749663407645,4.578,2859.6,2859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663407849,3.2078,2859.8,2859.7,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749663408049,7.7858,2859.8,2859.7,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749663408254,3.90699,2859.8,2859.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749663408453,4.578,2859.7,2859.6,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1749663408647,3.2078,2859.8,2859.7,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749663408952,0.0052432,2860.0,2859.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749663409152,4.5832432,2860.0,2859.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749663409948,4.5832432,2860.0,2859.7,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749663410342,4.5832432,2860.0,2859.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1749663410545,4.5832432,2860.0,2859.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749663411049,0.0052432,2860.0,2859.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1749663411659,21.142,2860.7,2860.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749663411955,25.716,2860.7,2860.6,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1749663412654,25.716,2860.7,2860.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663412853,0.699,2860.5,2860.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663413253,0.6055,2860.6,2860.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663413557,0.699,2860.5,2860.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663414060,3.9068,2860.5,2860.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663414651,8.2078,2860.5,2859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663414856,0.69921,2859.7,2859.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749663415055,5.27321,2859.7,2859.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749663415257,4.574,2859.7,2859.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749663415456,0.69923,2859.6,2859.5,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1749663416060,4.574,2859.7,2859.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749663416361,0.69924,2859.6,2859.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749663416563,0.69924,2859.5,2859.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749663416755,0.69924,2859.6,2859.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749663417365,0.69926,2859.5,2859.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749663417563,0.69926,2859.5,2859.4,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1749663417864,3.2078,2860.3,2859.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749663418055,1.74769,2860.2,2859.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749663418258,0.69927,2859.4,2859.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749663418853,3.2078,2860.0,2859.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749663419057,4.575,2859.9,2859.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749663419360,4.575,2859.8,2859.7,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1749663419660,4.575,2859.8,2859.7,1.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749663420158,3.90694,2860.0,2859.9,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749663420354,7.7828,2860.0,2859.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749663420566,0.69915,2859.9,2859.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749663420868,8.48194,2860.0,2859.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749663421069,4.575,2860.0,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663421270,0.69927,2859.4,2859.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749663421471,5.27427,2859.4,2859.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1749663421672,4.575,2859.4,2859.3,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1749663422369,5.27427,2859.4,2859.3,2.45988]
["bitfinex-derivatives","ETHF0:USTF0",1749663422871,4.575,2859.4,2859.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749663423072,4.575,2859.4,2858.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749663423073,7.7828,2859.4,2858.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749663423375,0.7045132,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663423676,0.69932,2859.2,2859.1,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749663424076,0.69934,2859.2,2859.1,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1749663424681,0.69934,2859.1,2859.0,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1749663424971,0.69933,2859.2,2859.1,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1749663425274,0.69933,2859.2,2859.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749663425674,0.69931,2859.3,2859.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749663425985,4.5802432,2859.4,2859.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749663426277,0.69937,2859.0,2858.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749663426774,0.69943,2858.8,2858.7,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749663426975,0.69944,2858.7,2858.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749663427172,0.69944,2858.7,2858.6,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749663427368,1.74848,2858.9,2858.5,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749663427570,0.69946,2858.7,2858.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749663427766,4.575,2859.0,2858.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749663427975,0.69951,2858.4,2858.3,4.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749663428171,4.575,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749663428367,0.69948,2858.6,2858.5,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749663428573,5.27448,2858.6,2858.5,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1749663428967,0.69946,2858.7,2858.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663429169,4.575,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663429570,7.7828,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663430074,7.7828,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663430273,0.69947,2858.6,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663430474,7.7828,2858.9,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663430475,0.69949,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749663430674,0.69945,2858.7,2858.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663430874,5.27545,2858.7,2858.6,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663431075,3.2078,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663431480,5.27537,2859.0,2858.9,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1749663431774,0.5246,2859.1,2859.0,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749663432285,5.1006,2859.1,2859.0,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1749663432780,5.1006,2859.1,2859.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749663433074,4.576,2859.1,2859.0,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749663433274,0.0052432,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663433479,4.5812432,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663434377,0.0052432,2859.4,2859.3,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749663435381,0.7045132,2859.4,2859.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749663435574,0.0052432,2859.4,2859.3,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1749663435975,0.0052432,2859.4,2859.3,9.50979]
["bitfinex-derivatives","ETHF0:USTF0",1749663436173,4.576,2859.9,2859.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749663436974,4.576,2859.9,2859.8,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1749663438970,3.2078,2860.0,2859.8,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1749663439179,3.2078,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663439385,3.90692,2860.0,2859.9,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749663439578,0.69919,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663439775,0.69918,2859.8,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663440274,3.2078,2860.0,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663440275,0.69919,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663440482,0.69919,2859.8,2859.7,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749663440680,0.69918,2859.8,2859.7,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1749663440881,0.69919,2859.7,2859.6,1.2626432]
["bitfinex-derivatives","ETHF0:USTF0",1749663441185,5.27519,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663441380,8.48299,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663442479,3.2078,2859.7,2859.6,0.7044632]
["bitfinex-derivatives","ETHF0:USTF0",1749663443178,0.7043432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663443381,4.5762432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663443783,5.2753532,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663443976,0.0052432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663444179,0.0052432,2860.1,2860.0,5.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663444376,0.0052432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663444978,0.7043432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663445174,0.69912,2860.0,2859.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749663445385,0.7043532,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663445782,0.0052432,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663446490,0.0052432,2860.1,2860.0,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749663447883,0.0052432,2860.1,2860.0,6.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749663448286,0.0052432,2860.1,2860.0,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749663448686,0.0052432,2860.1,2860.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749663448687,0.7043432,2860.1,2860.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749663448888,0.7043432,2860.1,2860.0,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1749663449090,0.69914,2859.9,2859.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749663449382,0.69919,2859.7,2859.6,1.1966432]
["bitfinex-derivatives","ETHF0:USTF0",1749663449592,0.69919,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663450679,4.57,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663451284,4.57,2859.7,2859.6,0.7044632]
["bitfinex-derivatives","ETHF0:USTF0",1749663451285,5.26919,2859.7,2859.6,0.7044632]
["bitfinex-derivatives","ETHF0:USTF0",1749663454090,0.69917,2859.9,2859.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1749663454394,8.47793,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663454788,7.7788,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663455299,8.47792,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663455594,3.2078,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663455894,3.2078,2860.0,2859.8,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1749663456085,0.69917,2859.8,2859.7,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1749663456782,0.69919,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663458389,3.90699,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663458588,8.90699,2859.7,2859.6,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663458795,8.90699,2859.7,2859.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749663458796,0.69931,2859.3,2859.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749663459093,5.26927,2859.4,2859.3,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1749663459294,0.69929,2859.3,2859.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749663459487,0.69932,2859.2,2859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663459685,6.31818,2859.4,2858.7,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749663459991,0.69927,2859.5,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663460296,4.57,2859.4,2859.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749663460495,4.57,2859.4,2859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663460496,4.57,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663461191,1.31043,2859.6,2859.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749663461393,5.88143,2859.6,2859.4,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1749663461594,0.69929,2859.3,2859.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749663461788,5.1822,2859.6,2859.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749663461789,0.69932,2859.2,2859.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749663461990,0.69932,2859.2,2859.1,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1749663462187,0.69932,2859.2,2859.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749663462390,0.5246,2859.3,2858.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749663462685,0.69939,2858.9,2858.8,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1749663462890,0.69939,2858.9,2858.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749663463090,0.69939,2858.9,2858.7,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1749663463297,0.69943,2858.8,2858.6,4.49264]
["bitfinex-derivatives","ETHF0:USTF0",1749663463497,1.74842,2859.0,2858.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749663463697,0.69944,2858.7,2858.6,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1749663464493,0.69944,2858.7,2858.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749663464793,0.5862,2858.9,2858.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749663464794,0.69943,2858.8,2858.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749663465000,0.69943,2858.8,2858.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749663465297,0.5862,2858.9,2858.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749663465799,5.27043,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663466100,0.69944,2858.7,2858.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749663466497,0.69945,2858.7,2858.4,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1749663466688,4.571,2858.8,2858.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1749663467501,4.571,2858.8,2858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663467803,0.69951,2858.5,2858.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1749663468395,4.571,2858.8,2858.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749663468701,4.571,2858.8,2858.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749663468702,0.6995,2858.5,2858.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749663469000,0.69948,2858.6,2858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663469200,0.0052432,2858.6,2858.2,4.95669]
["bitfinex-derivatives","ETHF0:USTF0",1749663469399,0.0052432,2858.6,2858.5,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1749663469593,0.0052432,2858.6,2858.5,3.90729]
["bitfinex-derivatives","ETHF0:USTF0",1749663469789,0.2798,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663470392,0.2798,2858.9,2858.6,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1749663470393,0.69944,2858.7,2858.6,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1749663470797,0.69943,2858.8,2858.7,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1749663471402,0.69944,2858.7,2858.6,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1749663472102,0.69944,2858.7,2858.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749663472304,0.69944,2858.7,2858.6,2.48496]
["bitfinex-derivatives","ETHF0:USTF0",1749663472797,0.69944,2858.7,2858.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749663472997,0.69943,2858.8,2858.6,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749663473202,0.69941,2858.8,2858.7,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1749663473406,5.5524532,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663473705,4.8530432,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663474409,4.8530432,2858.9,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663474597,0.2850432,2858.9,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663475099,0.2850432,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663476505,0.9844332,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663476705,0.2850432,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663478200,0.2850432,2858.9,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663479601,0.9844332,2858.9,2858.8,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1749663479802,0.69945,2858.7,2858.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749663480305,0.69944,2858.7,2858.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1749663480710,0.69946,2858.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663480905,0.69949,2858.5,2858.4,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663481208,0.69963,2857.9,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663481404,1.74908,2858.0,2857.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1749663481613,0.6238,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663481905,0.69965,2857.9,2857.7,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1749663482209,0.69968,2857.8,2857.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749663482604,0.69968,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663482805,5.1918,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663483112,6.1713,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663483311,0.69962,2858.0,2857.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749663483608,6.1713,2858.1,2857.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749663483807,0.69961,2858.0,2857.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749663484010,0.69962,2858.0,2857.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749663484212,0.69962,2858.0,2857.8,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749663484410,0.69962,2858.0,2857.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749663484705,6.1713,2858.1,2857.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749663484908,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663485406,0.2799,2858.1,2858.0,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1749663487612,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663488105,4.8489,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663488303,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663488514,0.2799,2858.1,2858.0,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1749663488701,0.2799,2858.1,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663488901,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663489308,0.97948,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663489510,0.2799,2858.1,2857.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749663489810,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663490015,0.2799,2858.1,2858.0,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1749663490217,0.2799,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663490713,0.2799,2858.1,2858.0,5.15801]
["bitfinex-derivatives","ETHF0:USTF0",1749663490912,0.2799,2858.1,2858.0,5.75941]
["bitfinex-derivatives","ETHF0:USTF0",1749663493014,0.2799,2858.1,2858.0,2.55161]
["bitfinex-derivatives","ETHF0:USTF0",1749663493513,0.69966,2857.8,2857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663493816,0.69965,2857.9,2857.7,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1749663494018,1.74903,2858.0,2857.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749663494210,0.69969,2857.7,2857.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749663494412,6.17753,2858.0,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663494705,0.69962,2858.0,2857.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749663494911,5.447,2858.1,2857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663495218,0.69961,2858.0,2857.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749663495514,6.1466,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663495714,0.69963,2858.0,2857.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749663496019,0.69963,2858.0,2857.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749663496515,5.447,2858.1,2857.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749663496709,0.69961,2858.0,2857.9,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1749663496911,0.878,2858.1,2857.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749663497117,4.569,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663497312,0.5248,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663497508,5.0938,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663498014,5.79336,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663498416,5.0938,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663498610,0.5248,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663500118,0.69958,2858.1,2858.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749663500319,0.69958,2858.1,2858.0,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1749663500520,0.69961,2858.0,2857.9,1.37490074]
["bitfinex-derivatives","ETHF0:USTF0",1749663500722,1.22438,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663501016,0.8046,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663501222,5.3736,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663501623,0.69959,2858.1,2858.0,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749663502122,5.3736,2858.2,2857.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749663502326,0.6996,2858.1,2858.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1749663502523,5.3736,2858.2,2857.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749663502725,5.3736,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663502921,0.69961,2858.0,2857.9,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1749663503122,5.3686,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663503623,6.06816,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663503825,1.50416,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663504020,6.06816,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663504216,5.3686,2858.2,2858.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1749663504619,5.3686,2858.2,2857.9,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749663504825,0.6996,2858.1,2858.0,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1749663505027,0.69961,2858.0,2857.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749663505327,0.69968,2857.7,2857.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1749663505525,0.69973,2857.5,2857.4,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1749663506622,5.1582,2857.8,2857.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749663506824,6.90737,2857.8,2857.4,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749663507022,0.69973,2857.5,2857.4,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1749663507434,0.69973,2857.5,2857.4,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1749663507631,5.85788,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663508539,0.69969,2857.7,2857.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749663508838,6.38268,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663509034,0.6997,2857.7,2857.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749663509538,0.69971,2857.6,2857.5,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1749663509836,0.69971,2857.6,2857.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749663510039,0.69973,2857.5,2857.4,3.90756]
["bitfinex-derivatives","ETHF0:USTF0",1749663510233,0.69972,2857.6,2857.5,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749663511036,0.69972,2857.6,2857.5,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1749663511435,0.69972,2857.6,2857.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1749663511641,5.683,2857.8,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663511841,0.69971,2857.6,2857.5,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1749663512242,0.69971,2857.6,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663512949,0.6997,2857.7,2857.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749663513143,4.564,2857.7,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663513344,5.26369,2857.7,2857.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749663513646,0.69971,2857.6,2857.5,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1749663513847,5.2637,2857.7,2857.6,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1749663514147,4.564,2857.7,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663514347,0.69971,2857.6,2857.5,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749663515545,0.69971,2857.6,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663515743,4.564,2857.7,2857.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749663515943,0.69971,2857.6,2857.5,1.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749663517147,0.5248,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663517348,5.0898,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663517849,5.0898,2857.8,2857.7,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1749663517850,0.5248,2857.8,2857.7,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1749663518548,1.22446,2857.8,2857.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749663518746,0.69968,2857.7,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663518945,0.6997,2857.6,2857.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663519242,2.27395,2857.8,2857.5,0.76010074]
["bitfinex-derivatives","ETHF0:USTF0",1749663519243,0.5248,2857.8,2857.5,0.76010074]
["bitfinex-derivatives","ETHF0:USTF0",1749663519449,0.5248,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663519647,5.0898,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663520452,5.0898,2857.8,2857.7,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1749663522051,5.78945,2857.8,2857.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749663522545,0.69975,2857.4,2857.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749663522748,0.69973,2857.5,2857.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749663522947,4.95695,2857.8,2857.5,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749663523146,0.69972,2857.6,2857.5,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749663523346,4.565,2857.6,2857.5,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1749663523942,0.69964,2857.9,2857.8,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749663524151,4.565,2857.9,2857.8,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749663524350,0.69962,2858.0,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663524351,0.69962,2858.0,2857.9,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1749663524550,4.565,2858.0,2857.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1749663524752,0.69968,2857.7,2857.6,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1749663526149,0.5898,2858.1,2857.6,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1749663526150,4.565,2857.8,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663526350,0.69966,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663526551,5.26466,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663526752,0.69968,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663527643,5.26467,2857.8,2857.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1749663527848,0.69968,2857.7,2857.6,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1749663529249,4.565,2857.8,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663529452,0.5248,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663529751,5.0898,2857.9,2857.8,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1749663530655,5.0898,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663530957,0.5248,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663531150,1.22443,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663531548,0.5248,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663531950,1.22443,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663532253,1.50433,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663532453,0.8047,2857.9,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663532657,0.69968,2857.7,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663532856,5.26468,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663533757,4.565,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663533952,5.26468,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663534154,4.565,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663534656,5.26468,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663535158,4.565,2857.7,2857.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749663536657,5.26468,2857.7,2857.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1749663536955,0.69974,2857.5,2857.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663537261,0.69975,2857.5,2857.4,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1749663537563,0.69975,2857.4,2857.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1749663538759,0.69974,2857.5,2857.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1749663538963,5.25673,2857.5,2857.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749663539151,4.557,2857.5,2857.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749663539658,4.557,2857.5,2857.4,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1749663540362,0.69968,2857.7,2857.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749663540566,5.25668,2857.7,2857.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1749663540767,0.8047,2857.9,2857.4,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749663541067,0.69971,2857.7,2857.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749663542072,0.8047,2857.9,2857.8,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1749663542269,0.8047,2857.9,2857.8,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1749663542665,0.8047,2857.9,2857.8,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1749663542860,0.6155,2858.8,2857.8,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749663543062,21.167,2859.6,2858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663543365,0.69932,2859.2,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663543562,4.557,2859.3,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663543766,0.69932,2859.2,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663544267,5.25627,2859.4,2859.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749663544569,5.25627,2859.4,2858.8,3.90721]
["bitfinex-derivatives","ETHF0:USTF0",1749663544570,4.557,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663544867,4.557,2859.4,2858.9,3.28854189]
["bitfinex-derivatives","ETHF0:USTF0",1749663545064,4.557,2859.4,2859.3,0.69929]
["bitfinex-derivatives","ETHF0:USTF0",1749663545269,0.0052432,2859.6,2859.5,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1749663546170,0.0052432,2859.6,2859.5,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1749663547875,3.2078,2860.0,2859.9,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1749663548170,4.555,2860.3,2860.1,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1749663548370,4.555,2860.3,2860.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1749663548874,4.555,2860.3,2859.7,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1749663549169,0.6034,2860.4,2859.7,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1749663549366,0.0052432,2860.5,2860.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749663549766,0.0052432,2860.5,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663550068,4.555,2860.4,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663550269,4.555,2860.4,2860.3,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1749663550470,0.0052432,2860.5,2860.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749663550665,0.0052432,2860.5,2860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663550974,0.0052432,2860.5,2860.4,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1749663551866,0.0052432,2860.5,2860.4,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1749663554368,5.153,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663554575,5.8518,2861.3,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663554771,5.8518,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663555068,0.69882,2861.2,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663555274,5.85181,2861.3,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663555469,4.554,2861.3,2860.9,1.1742432]
["bitfinex-derivatives","ETHF0:USTF0",1749663555667,4.554,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663556765,0.69886,2861.1,2861.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1749663556971,4.554,2861.3,2860.9,0.7041132]
["bitfinex-derivatives","ETHF0:USTF0",1749663557169,4.554,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663557369,0.69883,2861.2,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663557569,0.69882,2861.2,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663557776,4.554,2861.3,2860.9,1.2389432]
["bitfinex-derivatives","ETHF0:USTF0",1749663557976,5.2528,2861.3,2861.2,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663558277,4.554,2861.3,2861.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1749663558472,0.0052432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663558673,4.5582432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663559076,0.0052432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663561173,0.0052432,2861.4,2861.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663561379,4.553,2861.3,2860.9,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663561580,0.69885,2861.1,2861.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663561775,0.69883,2861.2,2861.1,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1749663561980,4.553,2861.2,2860.9,1.7524732]
["bitfinex-derivatives","ETHF0:USTF0",1749663562181,5.25182,2861.2,2861.1,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663562483,4.553,2861.2,2861.1,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663562680,0.69882,2861.3,2861.2,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749663562681,0.6988,2861.3,2861.2,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1749663562873,4.5572432,2861.4,2860.9,1.1714432]
["bitfinex-derivatives","ETHF0:USTF0",1749663563073,6.3041932,2861.4,2860.9,1.1714432]
["bitfinex-derivatives","ETHF0:USTF0",1749663563279,6.3041932,2861.4,2861.0,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1749663563481,0.69885,2861.1,2861.0,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749663563777,0.6988,2861.3,2861.1,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1749663563982,4.5572432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663564689,5.2560132,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663564981,0.0052432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663565380,0.0052432,2861.4,2861.3,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749663565681,0.0052432,2861.4,2860.9,3.2130432]
["bitfinex-derivatives","ETHF0:USTF0",1749663565876,1.3298332,2861.4,2860.9,4.4809432]
["bitfinex-derivatives","ETHF0:USTF0",1749663566081,1.3298232,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663566280,0.0052432,2861.4,2861.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749663566481,0.0052432,2861.4,2861.3,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1749663567385,0.0052432,2861.4,2861.3,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749663569988,4.543,2861.9,2861.3,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749663570287,0.69869,2861.8,2861.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663570980,0.69869,2861.8,2861.3,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1749663570981,0.69872,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663571188,0.69869,2861.8,2861.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663572095,0.6135432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663572289,1.3121732,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663572993,0.0052432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663573494,0.0052432,2862.0,2861.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1749663573995,0.0052432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663574596,9.5472432,2862.0,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663574790,6.2938632,2862.0,2861.1,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749663574995,1.8853,2861.9,2861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663575198,0.69867,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663575493,4.542,2861.9,2861.4,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1749663575691,5.24067,2861.9,2861.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1749663575893,0.69869,2861.8,2861.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749663576793,3.2130432,2862.0,2861.6,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749663576998,3.2130432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663577194,7.7550432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663577501,8.4536732,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663578293,8.4536732,2862.0,2861.5,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1749663578294,0.69867,2861.9,2861.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749663578799,0.69872,2861.7,2861.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663579499,0.69872,2861.6,2861.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749663579703,0.69872,2861.7,2861.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663579896,0.69869,2861.8,2861.7,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749663580094,3.2130432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663580294,5.2458732,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663581500,0.69869,2861.9,2861.8,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663581892,0.69872,2861.7,2861.6,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1749663583407,0.6987,2861.8,2861.7,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1749663584806,0.69875,2861.6,2861.5,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749663585200,0.69879,2861.5,2861.4,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1749663585903,0.7038932,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663586199,0.0052432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663586400,0.81825446,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663586797,0.0052432,2862.0,2861.9,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749663586998,0.0052432,2862.0,2861.9,1.90525]
["bitfinex-derivatives","ETHF0:USTF0",1749663591507,3.2078,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663591697,3.90633,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663592199,3.2078,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663592700,3.90633,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663592895,3.90634,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663595006,3.2078,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663595204,0.69853,2862.5,2862.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663595409,1.5074723,2862.5,2862.4,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663596005,0.69857,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663596607,1.50757547,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663596902,0.80900547,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663597107,1.50753547,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663597498,0.69853,2862.4,2862.3,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663597813,0.69858,2862.3,2862.2,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749663599405,0.69858,2862.2,2862.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1749663599610,0.69863,2862.1,2862.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1749663600212,0.6986,2862.2,2862.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749663600799,1.28936,2862.3,2862.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749663602403,0.69861,2862.2,2862.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1749663602609,4.533,2862.2,2861.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749663602809,0.69865,2861.9,2861.8,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1749663603012,0.69865,2861.9,2861.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1749663603601,1.74658,2862.0,2861.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749663603803,3.2078,2862.2,2861.5,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749663604005,4.533,2862.1,2861.8,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1749663604207,0.5908,2862.3,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749663604405,0.69853,2862.5,2862.4,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663604611,1.50667343,2862.5,2862.4,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1749663604809,0.69857,2862.4,2862.3,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749663606414,0.69858,2862.2,2862.1,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749663606611,0.80888848,2862.2,2862.1,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749663606813,0.80884366,2862.2,2862.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749663607012,5.23154,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663607310,0.808774,2862.4,2862.3,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1749663607618,0.0052432,2862.6,2862.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749663607815,0.81394091,2862.6,2862.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749663608615,0.69851,2862.5,2862.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749663608817,0.80869771,2862.5,2862.4,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1749663609020,0.0052432,2862.6,2862.5,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1749663609321,0.8138038,2862.6,2862.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749663610219,0.7037232,2862.6,2862.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749663610418,0.8140454,2862.6,2862.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749663610817,0.7037232,2862.6,2862.5,1.91321]
["bitfinex-derivatives","ETHF0:USTF0",1749663611114,1.51234671,2862.6,2862.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749663611317,1.51234671,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663611715,1.51234671,2862.6,2862.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749663611919,0.81386671,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663612321,1.51234671,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663612522,0.81386671,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663613326,0.81380666,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663613525,0.0052432,2862.6,2862.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749663616326,0.2794,2862.9,2862.8,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749663616526,0.6017,2863.8,2863.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749663616726,7.7398,2863.9,2863.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1749663617028,7.7398,2863.9,2863.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749663617223,0.69821,2863.8,2863.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749663617423,7.7398,2863.9,2863.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749663617630,0.00345614,2864.0,2863.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749663618229,0.00345614,2864.0,2863.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749663618432,0.00345614,2864.0,2863.9,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1749663618928,0.00345614,2864.0,2863.9,3.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749663619331,0.5237,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663619930,4.532,2864.7,2864.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749663620128,2.770288,2866.3,2864.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1749663620129,3.2078,2865.9,2864.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749663620329,0.69774,2865.7,2865.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749663620530,0.69775,2865.6,2865.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749663620727,0.69774,2865.7,2865.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749663620931,3.2078,2865.9,2865.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749663621328,3.2078,2865.9,2865.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749663621532,0.69774,2865.7,2865.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1749663621738,3.2078,2865.9,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749663622428,8.2078,2865.9,2865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663622630,0.69777,2865.6,2864.9,1.50906172]
["bitfinex-derivatives","ETHF0:USTF0",1749663622837,0.69777,2865.6,2865.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749663623137,3.2078,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663624739,0.69769,2865.9,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663625037,3.2078,2866.1,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749663625236,0.69769,2865.9,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749663625635,3.2078,2866.1,2865.4,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749663625836,0.6977,2865.8,2865.4,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749663626334,0.69775,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749663626531,0.69777,2865.6,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663627037,0.69776,2865.6,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663627233,0.69772,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749663627539,0.69769,2865.9,2865.8,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749663627738,8.42647,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663628040,8.42647,2866.0,2865.5,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749663628339,5.21865,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663628636,0.6977,2865.8,2865.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749663628828,0.69769,2865.9,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663629132,0.5926,2866.3,2865.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749663629339,3.2078,2866.6,2866.5,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1749663629636,3.2078,2866.9,2866.1,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1749663629831,1.74365,2866.8,2866.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749663630141,0.69758,2866.3,2866.2,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1749663630736,0.69765,2866.1,2865.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1749663630932,3.2078,2866.4,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663631142,0.69762,2866.2,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663631337,0.69759,2866.3,2866.2,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1749663632039,0.69761,2866.3,2866.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1749663632238,3.2078,2866.7,2865.9,2.92588]
["bitfinex-derivatives","ETHF0:USTF0",1749663632433,3.90529,2866.7,2866.6,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749663632638,0.69749,2866.7,2866.6,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749663633037,4.519,2866.8,2866.5,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749663633038,0.69753,2866.6,2866.5,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1749663633340,0.69748,2866.8,2866.7,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749663634037,3.90522,2867.0,2866.9,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749663634241,4.519,2867.2,2867.0,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749663634541,4.519,2867.2,2867.1,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1749663634745,4.519,2867.2,2866.5,0.62113387]
["bitfinex-derivatives","ETHF0:USTF0",1749663634948,4.519,2867.2,2866.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749663634949,0.69751,2866.7,2866.6,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1749663635248,0.69747,2866.8,2866.7,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1749663635439,3.2078,2867.3,2867.2,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749663637143,0.69738,2867.2,2867.1,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749663637341,0.69741,2867.1,2867.0,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1749663638348,0.69738,2867.2,2867.1,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749663638752,0.69741,2867.1,2867.0,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1749663638947,3.90516,2867.3,2867.2,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749663639545,4.518,2867.4,2866.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749663639546,24.3238,2867.8,2867.6,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663639741,0.69728,2867.6,2867.5,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749663640148,0.69732,2867.4,2867.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749663640348,0.6973,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663641050,4.518,2867.7,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749663641255,0.69731,2867.5,2867.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749663642254,0.69731,2867.4,2867.3,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1749663642550,26.06685,2867.8,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663642551,0.6973,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663643451,0.69726,2867.7,2867.6,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749663643641,0.69722,2867.8,2867.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663644044,5.0933,2867.9,2867.8,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663644254,5.79049,2867.9,2867.8,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663644646,0.69724,2867.8,2867.7,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1749663646153,0.69726,2867.6,2867.5,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1749663646847,0.69726,2867.6,2867.5,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1749663647052,3.90504,2867.8,2867.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663647252,4.69685813,2867.8,2867.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663647855,1.48905813,2867.8,2867.7,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1749663648152,0.69731,2867.5,2867.4,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663648349,0.69737,2867.3,2867.2,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749663648554,0.69732,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663648754,1.49043876,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663652359,0.69735,2867.4,2867.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749663652555,1.49046876,2867.4,2867.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749663654959,0.79311876,2867.4,2867.3,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749663655155,0.69731,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663655356,0.79596606,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663655560,0.79637976,2867.7,2867.4,3.90511]
["bitfinex-derivatives","ETHF0:USTF0",1749663655856,0.79637976,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663656056,0.79640617,2867.7,2867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663656358,0.79640617,2867.7,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663656359,0.79640617,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663656561,1.49366617,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663656757,1.2179,2868.5,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663656758,0.69719,2868.0,2867.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663657062,1.4940114,2868.0,2867.9,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663657366,0.69721,2867.9,2867.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749663657561,0.7968214,2867.9,2867.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1749663658562,0.79739835,2868.1,2867.8,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749663658761,0.79739835,2868.0,2867.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1749663658956,4.509,2868.4,2868.0,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749663659263,0.79761802,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663659466,0.79761802,2868.4,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663659765,0.69713,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663659962,0.69713,2868.2,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663659963,1.49474802,2868.2,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663660263,0.79761802,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663660458,1.49475802,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663660663,0.79761802,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663660864,1.4954713,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663661061,0.79834026,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663661257,0.69716,2868.1,2868.0,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1749663661465,0.69717,2868.0,2867.9,0.70241387]
["bitfinex-derivatives","ETHF0:USTF0",1749663661667,0.79842903,2868.0,2867.9,3.91022387]
["bitfinex-derivatives","ETHF0:USTF0",1749663662869,0.79842903,2868.0,2867.9,8.41922387]
["bitfinex-derivatives","ETHF0:USTF0",1749663664766,0.69707,2868.4,2867.9,8.41922387]
["bitfinex-derivatives","ETHF0:USTF0",1749663665074,0.79567927,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663665261,0.79567927,2868.3,2868.2,3.90492]
["bitfinex-derivatives","ETHF0:USTF0",1749663665673,0.79567927,2868.3,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663665861,1.49281927,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663666067,0.69715,2868.1,2868.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663666365,1.49282927,2868.1,2868.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663667264,0.79567927,2868.1,2868.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663667463,1.49281927,2868.1,2868.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663667665,0.79567927,2868.1,2868.0,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1749663668162,0.69713,2868.2,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663668366,0.79540821,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663668568,1.49254821,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663669073,0.79540821,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663670471,1.49254821,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663670665,0.79540821,2868.1,2868.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1749663670964,0.69717,2868.0,2867.9,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663671169,0.69726,2867.7,2867.6,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663671368,0.69731,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663671763,1.49271821,2867.5,2867.4,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663673568,0.69731,2867.4,2867.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749663673769,1.49271821,2867.4,2867.3,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1749663673962,0.69734,2867.3,2867.2,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663674165,0.69734,2867.3,2866.9,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749663674166,0.69744,2867.0,2866.9,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749663674371,9.20964821,2867.0,2866.9,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1749663674859,0.69745,2866.9,2866.8,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1749663675059,0.6975,2866.7,2866.6,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663675264,0.69764,2866.1,2865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663675470,0.69763,2866.1,2866.0,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663675665,1.49246406,2866.1,2866.0,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663676163,0.79483406,2866.1,2866.0,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663676369,5.2066,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663676571,0.69765,2866.0,2865.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749663677369,4.509,2866.2,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749663677676,0.69763,2866.1,2865.8,1.19363387]
["bitfinex-derivatives","ETHF0:USTF0",1749663677874,0.69764,2866.1,2865.8,1.19363387]
["bitfinex-derivatives","ETHF0:USTF0",1749663678075,0.68964,2866.1,2865.8,1.19363387]
["bitfinex-derivatives","ETHF0:USTF0",1749663678272,0.6976,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663678473,5.2066,2866.2,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749663678675,0.69768,2865.9,2865.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663680472,4.51,2866.1,2866.0,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663680772,0.69766,2866.0,2865.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749663680973,0.69768,2865.9,2865.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663681373,5.20767,2866.0,2865.9,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1749663681776,4.51,2866.0,2865.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663681975,4.51,2866.1,2866.0,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749663682275,0.69766,2866.0,2865.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749663682767,0.69767,2866.0,2865.8,1.23323387]
["bitfinex-derivatives","ETHF0:USTF0",1749663682971,4.51,2866.1,2865.8,1.93092387]
["bitfinex-derivatives","ETHF0:USTF0",1749663683179,0.69768,2865.9,2865.8,1.93092387]
["bitfinex-derivatives","ETHF0:USTF0",1749663683674,0.69766,2866.0,2865.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1749663683874,0.69768,2865.9,2865.8,1.93092387]
["bitfinex-derivatives","ETHF0:USTF0",1749663684268,0.69768,2865.9,2865.8,0.70293387]
["bitfinex-derivatives","ETHF0:USTF0",1749663684468,0.69768,2865.9,2865.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663685579,12.46657,2866.1,2865.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749663685776,0.69781,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749663685977,3.2078,2866.1,2865.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749663686174,0.69771,2865.8,2865.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749663686576,0.69775,2865.7,2865.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663687085,0.69775,2865.6,2865.5,1.90799387]
["bitfinex-derivatives","ETHF0:USTF0",1749663687294,0.69772,2865.8,2865.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749663687483,0.69769,2865.9,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663687678,4.511,2866.0,2865.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749663687679,0.6977,2865.8,2865.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749663687985,0.69769,2865.9,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663688180,7.7108,2866.1,2865.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749663688384,4.503,2866.1,2866.0,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1749663688579,0.00523387,2866.3,2865.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749663688580,5.20162,2866.2,2865.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749663688885,4.504,2866.2,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663689286,5.2016,2866.2,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663689588,0.69763,2866.1,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749663689976,4.504,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663690178,0.69763,2866.1,2866.0,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1749663690878,5.20162,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663691075,0.00523387,2866.3,2866.1,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749663691277,0.00523387,2866.3,2865.8,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749663691278,0.00523387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663691987,0.00523387,2866.3,2866.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749663692188,0.70281387,2866.3,2866.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749663692480,1.74403,2866.2,2865.7,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749663692685,0.6977,2865.8,2865.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749663693282,0.6977,2865.8,2865.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749663693483,0.69775,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749663693884,0.69775,2865.6,2865.5,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663695391,0.69775,2865.6,2865.5,0.70300387]
["bitfinex-derivatives","ETHF0:USTF0",1749663696187,0.69775,2865.6,2865.5,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663696389,5.20175,2865.6,2865.5,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663698588,8.40955,2865.6,2865.5,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663700197,8.40955,2865.6,2864.9,4.95259]
["bitfinex-derivatives","ETHF0:USTF0",1749663700198,0.6979,2865.0,2864.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663700394,0.69792,2864.9,2864.8,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1749663700794,0.69791,2865.0,2864.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663700995,5.20289,2865.1,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663701193,4.505,2865.1,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663701587,4.51386,2865.6,2865.1,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749663701792,3.2078,2865.6,2865.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749663701992,3.7312,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663702201,0.5234,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663702600,5.56311,2866.6,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663702601,0.00523387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663703907,0.00523387,2866.3,2866.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749663705403,0.70281387,2866.3,2866.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749663705598,0.70281387,2866.3,2866.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749663705807,0.6976,2866.2,2866.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749663706109,0.69763,2866.1,2866.0,5.2976497]
["bitfinex-derivatives","ETHF0:USTF0",1749663706610,4.404,2866.2,2866.0,5.2976497]
["bitfinex-derivatives","ETHF0:USTF0",1749663707110,0.69763,2866.1,2866.0,5.9952897]
["bitfinex-derivatives","ETHF0:USTF0",1749663707407,0.69763,2866.1,2866.0,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749663707611,0.69763,2866.1,2866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663707911,0.69768,2865.9,2865.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749663708204,0.6977,2865.8,2865.7,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1749663708599,0.69769,2865.9,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663709011,0.69772,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749663709406,9.504,2865.8,2864.8,3.21303387]
["bitfinex-derivatives","ETHF0:USTF0",1749663709607,0.69792,2864.9,2864.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663709907,3.2078,2865.0,2864.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749663710107,4.504,2865.1,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663710309,5.20186,2865.2,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749663710502,0.69788,2865.1,2865.0,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1749663710705,0.69788,2865.1,2865.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749663711205,4.504,2865.2,2865.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749663711407,0.69787,2865.1,2865.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749663711912,5.20186,2865.2,2865.1,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749663712104,0.69784,2865.3,2865.1,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1749663712308,4.504,2865.3,2865.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1749663712515,3.2078,2865.5,2865.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749663712812,21.80475,2865.7,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663713013,21.107,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749663713214,4.505,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749663713407,5.20272,2865.8,2865.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663713608,3.8111,2866.2,2865.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749663713809,0.69767,2866.0,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663714010,5.20264,2866.1,2865.9,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749663714609,0.69765,2866.0,2865.9,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1749663714814,0.69765,2866.0,2865.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749663715516,0.69773,2865.7,2865.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749663715705,0.69773,2865.7,2865.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749663716110,0.69773,2865.7,2865.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749663716305,0.69773,2865.7,2865.6,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1749663716710,0.69771,2865.8,2865.7,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749663716912,0.69771,2865.8,2865.7,1.86871]
["bitfinex-derivatives","ETHF0:USTF0",1749663717113,0.69771,2865.8,2865.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1749663717513,0.69773,2865.7,2865.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749663717716,0.69777,2865.6,2865.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749663718316,0.69777,2865.6,2865.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749663718518,0.69777,2865.6,2865.5,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1749663718714,0.69774,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749663718915,0.69774,2865.7,2865.6,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663719120,0.69775,2865.6,2865.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749663719321,0.69775,2865.6,2865.5,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1749663720224,0.69777,2865.5,2865.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749663721126,0.6979,2865.0,2864.9,2.78395245]
["bitfinex-derivatives","ETHF0:USTF0",1749663721327,0.69788,2865.1,2865.0,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1749663721626,0.69792,2864.9,2864.8,0.63123387]
["bitfinex-derivatives","ETHF0:USTF0",1749663722125,0.69792,2864.9,2864.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663724518,3.2078,2865.6,2864.8,8.21303387]
["bitfinex-derivatives","ETHF0:USTF0",1749663724723,3.2078,2865.9,2865.3,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749663724919,0.69771,2865.8,2865.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1749663725118,0.69771,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663725434,0.69769,2865.9,2865.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749663725619,4.498,2866.0,2865.5,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749663725927,3.90542,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663726721,3.2078,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663727822,5.20081387,2866.3,2866.1,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749663728128,5.20081387,2866.3,2866.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749663728421,4.50323387,2866.3,2866.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749663728622,0.00523387,2866.3,2866.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749663731028,0.70281387,2866.3,2866.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749663731730,0.69768,2865.9,2865.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749663731930,0.69773,2865.7,2865.6,2.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1749663732121,4.497,2866.1,2865.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749663732122,0.69775,2865.6,2865.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749663732423,0.69774,2865.7,2865.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749663732724,0.69774,2865.7,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749663734232,0.69782,2865.3,2865.2,5.29384245]
["bitfinex-derivatives","ETHF0:USTF0",1749663734436,4.497,2865.3,2864.8,4.46083387]
["bitfinex-derivatives","ETHF0:USTF0",1749663734624,3.2078,2865.2,2864.8,4.46083387]
["bitfinex-derivatives","ETHF0:USTF0",1749663734824,0.69792,2864.9,2864.8,3.21303387]
["bitfinex-derivatives","ETHF0:USTF0",1749663735024,4.497,2864.9,2864.8,3.91097387]
["bitfinex-derivatives","ETHF0:USTF0",1749663735228,4.497,2864.9,2864.8,5.15877387]
["bitfinex-derivatives","ETHF0:USTF0",1749663735531,5.19492,2864.9,2864.8,4.46083387]
["bitfinex-derivatives","ETHF0:USTF0",1749663735928,5.19492,2864.9,2864.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663736334,0.69791,2865.0,2864.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663736536,0.6208,2865.1,2864.9,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1749663736739,4.498,2865.0,2864.9,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749663737036,5.1959,2865.0,2864.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749663737429,4.498,2865.0,2864.9,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749663737626,4.498,2865.1,2864.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749663737826,4.498,2865.1,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663738339,4.498,2865.1,2864.9,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1749663738632,0.6979,2865.0,2864.9,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1749663738833,21.80579,2865.5,2864.9,2.96128]
["bitfinex-derivatives","ETHF0:USTF0",1749663739034,4.498,2865.4,2865.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749663739233,4.498,2865.4,2865.3,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1749663739831,5.1958,2865.4,2865.2,0.69783]
["bitfinex-derivatives","ETHF0:USTF0",1749663740031,5.1958,2865.4,2865.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749663740032,0.69787,2865.1,2865.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749663740230,0.6979,2865.0,2864.9,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1749663740641,7.7058,2865.4,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663740940,7.7058,2865.4,2864.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749663741138,0.69789,2865.1,2864.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1749663741337,21.108,2865.5,2864.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749663741539,21.108,2865.5,2865.0,4.95249]
["bitfinex-derivatives","ETHF0:USTF0",1749663741734,21.108,2865.5,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749663741735,4.498,2865.4,2865.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749663741936,7.7058,2865.7,2865.0,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749663742239,0.69776,2865.6,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663742434,7.7058,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749663742640,3.2078,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749663744930,5.19566,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663745841,5.19567,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663746341,5.19565,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663747546,4.498,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663747747,4.498,2866.0,2865.5,3.83045245]
["bitfinex-derivatives","ETHF0:USTF0",1749663747748,0.69769,2865.9,2865.8,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749663748042,5.19567,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663748545,0.69769,2865.9,2865.8,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1749663749045,5.19567,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663750043,0.69768,2865.9,2865.8,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663750244,5.19567,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663751048,5.19565,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663751345,4.498,2866.0,2865.9,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1749663751649,4.491,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663751950,5.1886,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663752140,0.70282387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663752341,5.19382387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663752642,0.69762,2866.2,2866.1,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1749663753942,0.69763,2866.1,2866.0,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1749663754945,0.69762,2866.2,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663755241,0.70282387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663755443,0.00523387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663755948,0.70281387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663758840,0.00523387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663759444,0.70281387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663759649,0.00523387,2866.3,2866.0,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1749663759845,0.69763,2866.1,2866.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749663760146,0.69763,2866.1,2866.0,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1749663760447,0.69763,2866.1,2866.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749663761048,0.69763,2866.1,2866.0,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1749663761347,0.69762,2866.2,2866.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663761942,0.69763,2866.1,2866.0,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1749663762647,0.69762,2866.2,2866.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1749663763451,0.00523387,2866.3,2866.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749663763649,3.727,2866.9,2866.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749663763844,3.2078,2866.9,2866.8,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749663764548,4.49,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663764753,4.49,2867.6,2867.3,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663765054,4.49,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663765247,3.21303387,2867.8,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663765444,0.70247387,2867.8,2867.6,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749663765643,0.69724,2867.7,2867.6,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1749663765841,0.69724,2867.7,2867.5,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749663766052,0.69724,2867.7,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749663766442,0.69724,2867.7,2867.5,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749663766642,0.69726,2867.7,2867.5,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749663766844,3.21303387,2867.8,2867.5,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749663767154,0.69726,2867.6,2867.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749663767551,3.21303387,2867.8,2867.5,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749663768151,0.69726,2867.6,2867.5,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749663768351,0.00523387,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663772352,0.00523387,2867.8,2867.6,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1749663772552,0.70246387,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663772858,0.00523387,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663773563,0.00523387,2867.8,2867.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749663773766,0.69731,2867.4,2867.3,0.70256387]
["bitfinex-derivatives","ETHF0:USTF0",1749663774367,9.44409387,2867.8,2867.3,0.70256387]
["bitfinex-derivatives","ETHF0:USTF0",1749663774567,0.69729,2867.5,2867.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749663774763,7.70103387,2867.8,2867.3,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663774963,0.69728,2867.6,2867.5,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1749663775364,0.69729,2867.5,2867.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1749663775563,0.69729,2867.5,2867.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749663775966,0.69727,2867.6,2867.5,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1749663776471,0.69729,2867.5,2867.4,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749663776970,0.69729,2867.5,2867.4,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1749663777673,0.69728,2867.6,2867.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663778170,0.69726,2867.6,2867.5,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1749663779366,0.00523387,2867.8,2867.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1749663779669,3.2078,2868.9,2867.8,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749663779976,0.69702,2868.6,2868.5,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663780173,4.48,2868.7,2868.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749663780472,4.48523387,2868.7,2868.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749663780767,0.00523387,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749663780973,4.48523387,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749663783065,0.00523387,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749663785075,0.00523387,2868.7,2868.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749663785278,1.80812461,2868.7,2868.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749663785471,0.69703,2868.6,2868.5,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749663785666,0.06560461,2868.7,2868.6,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1749663786273,0.00523387,2868.7,2868.6,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1749663786473,0.00523387,2868.7,2868.6,2.78406052]
["bitfinex-derivatives","ETHF0:USTF0",1749663786675,3.90465,2869.3,2869.2,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1749663786981,0.69688,2869.2,2869.1,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1749663787181,0.69688,2869.2,2868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663787182,0.69691,2869.1,2869.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749663787381,3.2078,2869.3,2868.8,6.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749663787578,0.00523387,2869.3,2869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663787778,0.00523387,2869.3,2869.2,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1749663788778,4.48323387,2869.3,2868.8,3.81053387]
["bitfinex-derivatives","ETHF0:USTF0",1749663788985,4.48323387,2869.3,2868.8,1.29969387]
["bitfinex-derivatives","ETHF0:USTF0",1749663788986,0.69695,2868.9,2868.8,1.29969387]
["bitfinex-derivatives","ETHF0:USTF0",1749663789178,0.69695,2868.9,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663789376,5.17495,2868.9,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663790079,3.2078,2869.1,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663790282,0.06037074,2869.0,2868.9,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1749663790483,0.06037074,2869.0,2868.9,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1749663790785,0.06037074,2869.0,2868.9,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749663791278,0.6969,2869.1,2868.9,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749663791472,0.6969,2869.1,2869.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749663791671,4.48323387,2869.3,2868.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749663791873,6.22539387,2869.3,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663792078,0.69688,2869.2,2869.1,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1749663792281,0.69691,2869.1,2869.0,0.69691]
["bitfinex-derivatives","ETHF0:USTF0",1749663792477,4.48323387,2869.3,2868.8,1.24853387]
["bitfinex-derivatives","ETHF0:USTF0",1749663792678,4.48323387,2869.3,2868.9,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1749663792883,0.69691,2869.1,2869.0,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1749663793085,0.69689,2869.2,2869.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749663793286,4.48323387,2869.3,2868.8,1.24853387]
["bitfinex-derivatives","ETHF0:USTF0",1749663793489,0.69695,2868.9,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663794388,8.38275,2868.9,2868.8,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663794788,8.38275,2868.9,2868.0,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749663794789,0.69711,2868.3,2868.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1749663795585,6.22063,2868.5,2868.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749663795788,0.69712,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663795986,5.6882,2868.5,2868.0,0.59363387]
["bitfinex-derivatives","ETHF0:USTF0",1749663796288,0.69714,2868.2,2868.1,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1749663796693,5.6882,2868.5,2868.0,2.33654387]
["bitfinex-derivatives","ETHF0:USTF0",1749663796988,0.6971,2868.3,2868.2,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749663797184,5.6882,2868.5,2868.0,0.59363387]
["bitfinex-derivatives","ETHF0:USTF0",1749663797390,0.69714,2868.2,2868.1,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1749663797891,0.69714,2868.1,2868.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663798090,5.17514,2868.1,2868.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663799192,5.17514,2868.1,2867.4,3.21209836]
["bitfinex-derivatives","ETHF0:USTF0",1749663799193,1.74307,2867.8,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663799487,4.478,2867.7,2867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663799681,0.69734,2867.3,2867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663799885,0.69734,2867.3,2867.2,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749663800085,0.69734,2867.3,2867.2,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1749663800291,0.69732,2867.4,2867.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749663800792,1.74849387,2867.5,2867.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663800991,3.21303387,2867.5,2867.0,1.17783387]
["bitfinex-derivatives","ETHF0:USTF0",1749663801291,0.69738,2867.1,2867.0,1.87522387]
["bitfinex-derivatives","ETHF0:USTF0",1749663801492,0.69738,2867.1,2867.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663801691,0.69738,2867.1,2867.0,0.70264387]
["bitfinex-derivatives","ETHF0:USTF0",1749663801889,0.69738,2867.1,2867.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663802090,0.69738,2867.1,2867.0,0.70264387]
["bitfinex-derivatives","ETHF0:USTF0",1749663803487,0.69738,2867.1,2867.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663804291,5.69738,2867.1,2867.0,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663804588,3.48708,2867.0,2865.6,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1749663804790,0.69779,2865.5,2865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663804994,0.69778,2865.6,2865.5,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1749663805189,5.17674,2865.7,2865.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1749663805391,0.69779,2865.5,2865.4,0.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1749663806989,1.74461,2865.3,2864.8,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1749663807293,4.48,2865.2,2864.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663807493,4.48,2865.2,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749663807494,0.69791,2865.0,2864.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1749663807688,3.2078,2865.6,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663807897,0.69787,2865.1,2864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663808191,4.48,2865.1,2864.6,3.21132032]
["bitfinex-derivatives","ETHF0:USTF0",1749663808496,3.2078,2864.9,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663808790,4.48,2865.1,2864.6,4.95629032]
["bitfinex-derivatives","ETHF0:USTF0",1749663808791,4.474,2865.1,2864.6,4.95629032]
["bitfinex-derivatives","ETHF0:USTF0",1749663808995,4.474,2865.1,2865.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749663809191,4.474,2865.1,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663809192,1.32793,2865.7,2864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663809387,4.474,2865.6,2865.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749663809587,4.474,2865.6,2865.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749663809789,4.474,2865.6,2865.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749663809989,5.17176,2865.6,2865.4,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1749663810283,5.17176,2865.6,2865.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749663810488,4.474,2865.6,2865.5,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1749663811091,21.097,2865.8,2865.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749663811290,25.571,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663811490,25.571,2865.8,2865.2,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749663811691,25.571,2865.8,2865.7,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1749663812689,25.571,2865.8,2865.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749663812895,25.571,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663813194,25.571,2865.8,2865.6,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1749663813395,25.571,2865.8,2865.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1749663813999,31.7944,2865.8,2865.1,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1749663814190,3.2078,2865.3,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663814493,0.69794,2864.8,2864.6,0.70150032]
["bitfinex-derivatives","ETHF0:USTF0",1749663814701,5.17297,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663814995,8.38077,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663815393,3.90577,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663815592,3.2078,2865.1,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663815787,4.475,2865.0,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663815989,0.69797,2864.8,2864.7,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1749663816192,4.475,2865.0,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663816193,0.69797,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663816496,0.69796,2864.8,2864.7,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749663816697,0.69797,2864.7,2864.6,0.70150032]
["bitfinex-derivatives","ETHF0:USTF0",1749663816996,0.97717,2864.7,2864.6,0.70150032]
["bitfinex-derivatives","ETHF0:USTF0",1749663817299,0.2792,2864.7,2864.6,0.70150032]
["bitfinex-derivatives","ETHF0:USTF0",1749663818395,0.97717,2864.7,2864.6,0.70150032]
["bitfinex-derivatives","ETHF0:USTF0",1749663819400,0.97717,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663819596,0.97717,2864.7,2864.6,0.70151032]
["bitfinex-derivatives","ETHF0:USTF0",1749663819902,0.97717,2864.7,2864.6,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1749663820903,0.97717,2864.7,2863.8,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749663820904,0.69814,2864.0,2863.6,4.95338]
["bitfinex-derivatives","ETHF0:USTF0",1749663821103,4.476,2864.0,2863.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749663821399,5.17414,2864.0,2863.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749663822307,4.476,2864.0,2863.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749663823002,0.00523387,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663823401,0.69811,2864.1,2864.0,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1749663823604,0.69813,2864.1,2864.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663824006,0.69818,2864.0,2863.9,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749663824307,0.69814,2864.1,2864.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749663824605,0.69818,2864.0,2863.9,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1749663825001,0.69819,2863.9,2863.8,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1749663825308,1.33002,2864.1,2864.0,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1749663825505,3.21303387,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663825705,7.69003387,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663825906,8.38812387,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663826102,7.69003387,2864.2,2863.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749663826410,0.69813,2864.1,2864.0,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663826613,4.48223387,2864.2,2864.1,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749663826809,4.48223387,2864.2,2864.1,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749663827011,5.18032387,2864.2,2864.1,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749663827312,4.48223387,2864.2,2864.1,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749663827508,0.69822,2863.8,2863.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1749663827704,0.69824,2863.6,2863.5,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1749663828502,1.74561,2863.6,2862.5,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1749663828703,3.2078,2863.7,2862.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749663828704,0.69841,2862.9,2862.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749663828908,4.477,2862.9,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749663829709,0.69833,2863.3,2862.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1749663830015,4.478,2863.2,2863.1,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749663830212,5.17633,2863.2,2863.1,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749663830413,4.478,2863.2,2863.1,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1749663831016,4.95336,2863.7,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663831017,4.478,2863.4,2863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663831312,0.69831,2863.3,2863.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749663831612,0.69831,2863.3,2863.2,1.84563]
["bitfinex-derivatives","ETHF0:USTF0",1749663832005,0.69831,2863.3,2863.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749663832206,5.1763,2863.4,2863.2,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749663832403,4.478,2863.4,2862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663832616,0.69832,2863.3,2863.2,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1749663832806,4.478,2863.4,2862.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749663833312,0.6984,2863.0,2862.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749663833513,4.478,2863.0,2862.9,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1749663834212,4.478,2863.4,2862.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749663834411,0.69838,2863.0,2862.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749663834712,0.69838,2863.0,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749663834713,0.69842,2862.9,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749663834913,4.478,2863.0,2862.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749663835114,0.69842,2862.9,2862.8,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1749663835310,5.1764,2863.0,2862.8,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1749663835616,0.69841,2862.9,2862.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1749663835805,6.22398,2863.0,2862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663836117,3.49262,2862.5,2861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663836310,0.69875,2861.5,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663836508,5.17775,2861.5,2861.3,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1749663836711,3.2078,2861.8,2861.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749663836912,0.6987,2861.7,2861.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1749663837106,3.21303387,2862.1,2861.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749663837307,0.69865,2861.9,2861.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749663837511,4.479,2862.0,2861.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749663837810,3.21303387,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749663838124,4.48423387,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749663838910,5.18283387,2862.1,2862.0,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1749663839107,0.69867,2861.9,2861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663839420,3.2078,2861.7,2860.3,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749663839607,19.21438,2861.9,2860.3,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1749663839608,3.2078,2861.3,2860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663839808,0.69888,2861.0,2860.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749663840011,4.5,2861.2,2860.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1749663840212,3.2078,2861.0,2860.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749663840412,3.2078,2860.7,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663840616,0.69907,2860.2,2859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663840819,0.69908,2860.2,2860.1,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1749663841021,5.19908,2860.2,2860.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749663841320,5.19908,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663841321,4.5,2860.2,2859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663841515,0.0052432,2860.6,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663841516,3.2078,2860.1,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663841815,3.2078,2860.4,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663842016,4.501,2860.3,2859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663842214,0.69911,2860.1,2859.9,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1749663842412,0.69912,2860.0,2859.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749663842621,0.69912,2860.0,2859.9,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749663843118,3.2078,2860.4,2860.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1749663843316,0.69912,2860.0,2859.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663844124,9.501,2860.0,2857.6,2.08604245]
["bitfinex-derivatives","ETHF0:USTF0",1749663844329,3.2078,2858.6,2857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663844524,0.69981,2857.2,2856.9,2.75125004]
["bitfinex-derivatives","ETHF0:USTF0",1749663844830,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663845017,3.2078,2856.6,2856.0,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1749663845212,6.7847132,2857.3,2855.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749663845213,3.2078,2856.3,2855.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749663845415,3.2078,2856.4,2855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663845618,3.2078,2856.6,2855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663845825,3.2078,2856.6,2856.5,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1749663846122,3.2078,2856.6,2855.9,0.07003046]
["bitfinex-derivatives","ETHF0:USTF0",1749663846322,0.0052432,2857.3,2857.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749663846519,3.2130432,2857.3,2856.1,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1749663846824,3.2078,2857.1,2856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663847021,3.2078,2857.1,2856.8,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749663847221,3.2078,2857.1,2857.0,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1749663847522,0.0052432,2857.3,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663847822,0.0052432,2857.3,2857.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749663848222,3.2078,2858.5,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663848417,0.06092325,2858.1,2857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663848622,0.06092325,2858.1,2857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663848825,8.2398,2858.9,2857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663849120,3.2078,2858.5,2858.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663849920,0.69954,2858.3,2858.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663850115,3.2078,2858.5,2858.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663850315,0.69955,2858.2,2858.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663851528,3.90735,2858.2,2858.1,0.0052432]
["bitfinex-derivatives","ETHF0:USTF0",1749663851718,0.69968,2857.7,2857.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749663851923,0.69967,2857.8,2857.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749663852119,0.69968,2857.7,2857.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749663852340,0.69966,2857.8,2857.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749663852627,3.2078,2858.3,2857.6,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1749663852831,1.74844,2859.0,2857.0,4.95741]
["bitfinex-derivatives","ETHF0:USTF0",1749663852832,0.69972,2857.6,2857.1,0.69981]
["bitfinex-derivatives","ETHF0:USTF0",1749663853132,0.69969,2857.7,2857.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1749663853426,5.034,2857.8,2857.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1749663853729,3.2078,2857.4,2856.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749663853929,5.035,2857.3,2856.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749663854122,5.035,2857.2,2856.9,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749663854826,0.69988,2856.9,2856.4,3.90777]
["bitfinex-derivatives","ETHF0:USTF0",1749663855030,0.6999,2856.8,2856.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663855223,0.7051332,2856.9,2856.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663855426,0.0052432,2856.9,2856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663855625,0.0052432,2856.9,2856.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1749663855935,0.0052432,2856.9,2856.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663856229,3.2078,2857.6,2857.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749663856425,24.3668,2858.0,2857.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663856625,0.69972,2857.6,2857.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663856828,0.69974,2857.5,2857.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663857033,5.036,2857.9,2857.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663857334,0.69974,2857.5,2857.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749663857632,0.0052432,2857.8,2857.3,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1749663857831,0.0052432,2857.8,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663857832,0.69978,2857.3,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663858030,0.2799,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663858227,0.2799,2857.2,2857.0,3.90764]
["bitfinex-derivatives","ETHF0:USTF0",1749663858427,0.2799,2857.2,2857.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749663858631,0.2799,2857.2,2857.1,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1749663858824,0.2799,2857.2,2857.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749663859024,0.2799,2857.2,2857.1,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1749663859629,0.2799,2857.2,2857.1,5.15811]
["bitfinex-derivatives","ETHF0:USTF0",1749663860021,0.2799,2857.2,2857.1,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1749663860228,0.2799,2857.2,2857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663860427,0.2799,2857.2,2856.8,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749663860628,0.2799,2857.2,2856.7,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1749663860828,0.2799,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663860829,0.69987,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663861027,5.036,2856.8,2856.7,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749663861232,5.036,2856.9,2856.8,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1749663861429,5.036,2856.9,2856.8,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1749663861823,5.036,2856.9,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663862033,3.4877,2857.2,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663862334,5.73582,2857.1,2856.9,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1749663862636,5.73685,2857.0,2856.8,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1749663862836,5.73685,2857.0,2856.9,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1749663863037,0.69988,2856.8,2856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663863236,0.69988,2856.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663863237,21.168,2856.8,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663863537,3.2078,2855.5,2854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663863732,22.3695,2856.7,2854.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749663863733,5.037,2855.4,2855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663863928,5.037,2855.4,2855.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749663864129,5.037,2855.4,2854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663864332,0.70035,2854.9,2854.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749663864536,0.70037,2854.8,2854.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1749663864839,5.037,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663865036,6.194,2854.8,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663865236,3.2078,2854.6,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663865538,5.038,2854.9,2854.7,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749663865737,5.038,2854.9,2854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663865933,0.70041,2854.7,2854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663866130,0.5254,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663866335,3.7332,2854.6,2853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663866639,3.7332,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663866640,5.038,2854.5,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663867132,0.5254,2854.6,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663867438,0.70047,2854.4,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663867737,5.038,2854.5,2853.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1749663868036,3.2078,2854.2,2853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663868238,5.038,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749663868428,0.00525293,2854.3,2854.2,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1749663868629,0.00525293,2854.3,2853.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749663868630,0.00525293,2854.3,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663868829,0.00525293,2854.3,2853.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749663869031,0.70055,2854.1,2853.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749663869233,3.2078,2854.2,2853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663869533,0.70058,2854.0,2853.7,3.90842]
["bitfinex-derivatives","ETHF0:USTF0",1749663869731,3.2078,2854.2,2854.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749663869933,8.2468,2854.2,2854.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749663870134,3.2078,2854.2,2854.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1749663870529,0.5254,2854.6,2854.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1749663870736,3.2078,2855.3,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749663871436,3.2078,2855.3,2854.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749663871634,3.21305293,2855.3,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749663873137,3.21305293,2855.3,2855.1,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1749663873337,3.21305293,2855.3,2855.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749663873736,3.21305293,2855.3,2855.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749663873737,3.91331293,2855.3,2855.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749663874031,0.00525293,2855.3,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749663874234,0.70027,2855.2,2855.0,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749663874435,3.21305293,2855.3,2854.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749663874638,3.21305293,2855.3,2854.7,0.62585293]
["bitfinex-derivatives","ETHF0:USTF0",1749663874846,0.7003,2855.1,2854.9,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749663875035,0.7003,2855.1,2854.7,0.62585293]
["bitfinex-derivatives","ETHF0:USTF0",1749663875339,0.70035,2854.9,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663875536,0.70035,2854.9,2854.7,0.70562293]
["bitfinex-derivatives","ETHF0:USTF0",1749663875741,3.90813,2855.0,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663875937,5.118,2855.1,2855.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749663876136,5.81829,2855.1,2854.9,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1749663876341,0.70034,2854.9,2854.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749663876639,0.70037,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663876846,8.3258,2855.1,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663877046,0.70033,2855.0,2854.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749663877247,0.70033,2855.0,2854.9,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1749663877537,0.70035,2854.9,2854.7,0.70563293]
["bitfinex-derivatives","ETHF0:USTF0",1749663877936,0.70037,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663878133,0.2802,2854.8,2854.7,0.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663878338,0.98057,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663878540,4.18837,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663878943,0.2802,2854.8,2854.7,0.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663880945,0.2802,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663881243,8.607,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663881445,5.3992,2854.8,2854.7,0.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663881647,0.2802,2854.8,2854.7,0.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663884747,0.2802,2854.8,2854.7,5.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663887450,0.2802,2854.8,2854.7,0.70564293]
["bitfinex-derivatives","ETHF0:USTF0",1749663888051,0.00525293,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663888354,0.00525293,2855.3,2854.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749663888859,4.96368293,2855.3,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663889048,0.70035,2854.9,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663889247,0.70036,2854.9,2854.7,0.70562293]
["bitfinex-derivatives","ETHF0:USTF0",1749663889450,0.70037,2854.8,2854.7,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663889649,0.70037,2854.8,2854.7,0.06562367]
["bitfinex-derivatives","ETHF0:USTF0",1749663890453,1.62155563,2854.8,2854.7,0.06562367]
["bitfinex-derivatives","ETHF0:USTF0",1749663892857,6.74055563,2854.8,2854.7,0.06562367]
["bitfinex-derivatives","ETHF0:USTF0",1749663893658,0.70052,2854.2,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663893865,0.70054,2854.1,2853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663894168,0.70055,2854.1,2853.9,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1749663894557,5.119,2854.3,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749663894763,1.62502729,2854.2,2854.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663895160,4.83282729,2854.2,2854.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663895461,6.01932729,2854.2,2854.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663895765,1.75137,2854.1,2853.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749663895965,0.70065,2853.7,2853.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749663896166,8.3278,2854.2,2853.5,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1749663896367,0.70057,2854.0,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749663896565,3.2078,2854.2,2853.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749663896765,3.2078,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749663896965,3.90832,2854.2,2853.7,4.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749663897265,3.2078,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749663898275,3.2078,2854.2,2854.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749663898475,0.70058,2854.0,2853.7,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1749663898675,3.2078,2854.2,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749663898878,3.2078,2854.2,2853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663899071,0.70055,2854.1,2853.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749663899371,0.70054,2854.1,2853.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749663899672,0.70056,2854.0,2853.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1749663899874,0.70055,2854.1,2854.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749663900068,0.70055,2854.1,2853.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749663900069,3.2078,2854.2,2853.7,2.91716]
["bitfinex-derivatives","ETHF0:USTF0",1749663900275,3.2078,2854.2,2854.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749663900473,0.70052,2854.2,2853.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749663900663,5.12,2854.5,2853.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749663900865,5.12,2854.5,2853.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749663900866,1.75143,2854.0,2853.5,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1749663901069,0.70064,2853.7,2853.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749663901272,0.70588293,2853.8,2853.5,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749663901471,0.00525293,2853.8,2853.7,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749663901873,3.2078,2854.7,2854.6,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1749663903477,0.00525293,2854.9,2854.6,0.91105708]
["bitfinex-derivatives","ETHF0:USTF0",1749663903673,0.70038,2854.8,2854.6,0.91105708]
["bitfinex-derivatives","ETHF0:USTF0",1749663903874,0.70038,2854.8,2854.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663904474,1.92748,2854.8,2854.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663904677,0.00525293,2854.9,2854.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663904978,0.7004,2854.7,2854.5,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749663905172,5.01625293,2854.9,2854.4,0.22158469]
["bitfinex-derivatives","ETHF0:USTF0",1749663905372,0.7004,2854.7,2854.5,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749663905569,0.00525293,2854.9,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663905773,0.00525293,2854.9,2854.4,3.11225203]
["bitfinex-derivatives","ETHF0:USTF0",1749663905981,0.00525293,2854.9,2854.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749663906182,0.70038,2854.8,2854.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1749663906387,0.00525293,2854.9,2854.4,1.36112203]
["bitfinex-derivatives","ETHF0:USTF0",1749663906679,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663907976,1.93314,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663908579,0.5998,2854.6,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663908784,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663908976,3.90821,2854.7,2854.5,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749663909275,3.2078,2854.7,2854.6,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1749663909882,0.00525293,2854.9,2854.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749663910677,1.75096,2854.8,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663910877,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663911280,3.90822,2854.6,2854.4,0.70570293]
["bitfinex-derivatives","ETHF0:USTF0",1749663911486,0.7004,2854.7,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663911885,0.70038,2854.8,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663912080,3.21305293,2854.9,2854.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749663912281,0.00525293,2854.9,2854.8,3.90817]
["bitfinex-derivatives","ETHF0:USTF0",1749663912586,0.00525293,2854.9,2854.5,2.97421]
["bitfinex-derivatives","ETHF0:USTF0",1749663912587,0.00525293,2854.9,2854.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749663913085,0.00525293,2854.9,2854.8,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1749663913887,0.00525293,2854.9,2854.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1749663916289,5.6284,2855.5,2854.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1749663916290,3.2078,2855.5,2855.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749663916490,21.179,2855.6,2855.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749663916491,5.71018,2855.6,2855.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749663916689,5.01,2855.6,2855.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749663916887,0.70022,2855.5,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663917191,0.70024,2855.4,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749663917388,3.2078,2855.5,2854.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749663917588,0.70028,2855.2,2855.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1749663917789,4.95832,2855.5,2854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663917983,0.70028,2855.2,2855.0,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1749663918294,0.70032,2855.0,2854.8,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1749663918492,1.75074,2855.1,2854.5,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1749663918692,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663919090,0.70043,2854.6,2854.4,0.70571293]
["bitfinex-derivatives","ETHF0:USTF0",1749663919387,0.70041,2854.7,2854.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749663919587,3.2078,2854.9,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663919588,0.70037,2854.8,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663919789,0.70037,2854.8,2854.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749663919986,0.7004,2854.7,2854.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749663920183,0.70042,2854.6,2854.4,0.70570293]
["bitfinex-derivatives","ETHF0:USTF0",1749663920388,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663920589,1.95684,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663920784,3.90823,2854.6,2854.4,0.70571293]
["bitfinex-derivatives","ETHF0:USTF0",1749663920996,0.70044,2854.5,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663921189,3.90823,2854.6,2854.4,0.70570293]
["bitfinex-derivatives","ETHF0:USTF0",1749663921386,3.2078,2854.6,2854.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1749663921692,2.27606,2855.1,2854.4,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663921693,0.5253,2855.1,2854.6,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1749663921897,3.90806,2855.3,2855.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1749663922084,3.2078,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663922495,0.2801,2855.4,2855.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749663923094,3.21305293,2855.6,2855.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749663923291,0.70021,2855.5,2855.3,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1749663923492,3.21305293,2855.6,2855.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749663923790,3.21305293,2855.6,2855.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663923994,3.21305293,2855.6,2855.5,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1749663924290,0.70021,2855.5,2855.3,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1749663924495,3.21305293,2855.6,2854.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663924691,3.21305293,2855.6,2855.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749663924894,0.70023,2855.4,2854.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663925097,4.48635293,2855.6,2854.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663925299,0.70026,2855.3,2854.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663925503,3.90806,2855.3,2855.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749663925690,3.90806,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663925691,3.2078,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663925996,3.2078,2855.3,2854.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749663926197,3.2078,2855.3,2855.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1749663926399,3.90806,2855.3,2855.1,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1749663926595,20.773,2855.2,2854.5,2.79125787]
["bitfinex-derivatives","ETHF0:USTF0",1749663926799,3.2078,2854.8,2853.4,3.47673741]
["bitfinex-derivatives","ETHF0:USTF0",1749663926999,3.2078,2854.8,2853.1,4.86743238]
["bitfinex-derivatives","ETHF0:USTF0",1749663927000,3.2078,2854.0,2853.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749663927194,3.2078,2853.7,2853.3,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749663927390,8.91838,2854.0,2853.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749663927591,8.2178,2854.0,2853.6,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1749663927795,0.70059,2853.9,2853.5,0.70592293]
["bitfinex-derivatives","ETHF0:USTF0",1749663927996,0.70062,2853.8,2853.5,0.00525293]
["bitfinex-derivatives","ETHF0:USTF0",1749663928192,0.70083,2852.9,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663928396,5.01,2853.2,2852.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1749663928698,1.1906,2853.1,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749663928894,1.1906,2853.1,2852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663929097,1.1906,2853.1,2852.6,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1749663929296,1.1906,2853.1,2852.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749663929297,3.2078,2852.8,2852.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749663929494,3.2078,2852.8,2852.3,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1749663929695,3.2078,2852.8,2852.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749663929891,0.70091,2852.6,2852.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749663930295,3.2078,2852.5,2851.1,4.86743238]
["bitfinex-derivatives","ETHF0:USTF0",1749663930498,3.2078,2851.6,2850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663930697,3.90902,2851.3,2850.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749663930898,0.70135,2850.8,2850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663931110,3.2078,2850.4,2849.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749663931404,3.2078,2850.1,2849.2,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1749663931699,3.2078,2849.8,2849.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1749663932007,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663932309,3.2078,2849.5,2849.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749663932601,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663932902,3.2078,2849.5,2849.3,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1749663933102,3.2078,2849.5,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663933103,3.2078,2849.5,2848.8,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749663933400,3.2078,2849.5,2848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663933401,3.2078,2849.2,2848.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1749663933705,2.23e-06,2849.1,2849.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749663933901,3.2078,2850.9,2849.2,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749663934203,3.2078,2851.4,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749663934501,0.70144,2850.5,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663934707,3.2078,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663935004,3.2078,2850.2,2849.8,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663935199,3.2078,2850.2,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663935401,1.2091,2850.1,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663935998,3.2078,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663936206,8.4178,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663936405,13.4178,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663936705,14.6269,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663937107,14.6269,2849.9,2849.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749663937297,9.6269,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663937708,14.6269,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663938103,15.32846,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663938502,14.6269,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663938908,0.7016,2849.8,2849.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749663939104,1.91241,2849.7,2849.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749663939306,1.2108,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663939608,21.211,2849.7,2849.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749663940303,4.4186,2850.3,2849.6,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1749663940304,3.2078,2850.3,2850.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749663940609,0.00526223,2850.4,2850.3,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749663940911,2.23e-06,2850.4,2850.3,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749663941111,2.23e-06,2850.4,2850.3,8.90927]
["bitfinex-derivatives","ETHF0:USTF0",1749663941301,2.23e-06,2850.7,2850.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749663941503,2.23e-06,2850.7,2850.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749663942306,2.23e-06,2850.7,2850.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749663942506,2.23e-06,2850.7,2850.6,3.90919]
["bitfinex-derivatives","ETHF0:USTF0",1749663942702,2.23e-06,2850.7,2850.6,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1749663942909,2.23e-06,2850.7,2850.4,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749663943111,3.90922,2850.5,2850.4,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749663943311,13.4208,2850.5,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663943610,3.90937,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663943907,9.12237,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663944406,8.4208,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663945813,9.5883,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663946007,3.2078,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663946309,3.2078,2850.2,2849.9,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749663946509,3.2078,2850.2,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663946510,5.91553,2850.1,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663946811,3.2078,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663947310,5.15777,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663948605,4.4562,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663948808,5.15777,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663949006,10.15777,2849.9,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663949314,10.15777,2849.9,2849.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749663949315,9.4562,2849.9,2849.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1749663949504,3.2078,2849.5,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663949812,5.214,2849.4,2849.2,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749663950107,5.9157,2849.4,2849.2,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749663950303,5.9157,2849.4,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663950304,0.70173,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663950505,0.70173,2849.3,2849.0,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1749663950705,5.214,2849.4,2848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663950908,3.2078,2849.2,2848.1,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749663951111,3.2078,2848.6,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663951307,3.2078,2848.9,2848.8,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1749663951511,8.4218,2848.9,2848.8,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1749663952208,8.4218,2848.9,2848.7,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749663952403,5.214,2849.0,2848.9,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749663952610,5.215,2849.0,2848.8,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1749663953008,5.215,2849.0,2848.9,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749663953204,3.21306223,2849.5,2848.5,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749663953403,5.215,2849.4,2849.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749663954011,5.215,2849.4,2848.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749663954209,5.215,2849.4,2849.1,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749663954411,5.215,2849.4,2848.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749663954606,5.91669,2849.4,2848.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749663954805,5.91669,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663954806,0.70177,2849.1,2848.7,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1749663955011,3.2078,2849.2,2849.1,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749663955213,5.215,2849.2,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663955413,5.215,2849.2,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663955610,5.91675,2849.2,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663955814,5.91676,2849.2,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663956014,5.91674,2849.2,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663956214,5.91674,2849.2,2848.6,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749663956417,5.91674,2849.2,2848.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749663956418,0.70177,2849.1,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663956619,5.91675,2849.2,2848.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749663957211,5.215,2849.2,2849.1,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1749663958821,5.215,2849.2,2849.1,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1749663959025,3.2078,2850.3,2850.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749663959223,4.14226564,2850.3,2850.2,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1749663959419,0.93446564,2850.3,2849.8,4.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749663959617,0.93232414,2850.2,2849.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749663959822,1.63386414,2850.1,2849.8,0.76195074]
["bitfinex-derivatives","ETHF0:USTF0",1749663960019,0.93232414,2850.0,2849.8,0.76195074]
["bitfinex-derivatives","ETHF0:USTF0",1749663960328,0.93232414,2850.0,2848.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749663960329,5.216,2849.9,2848.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749663960626,5.216,2849.9,2848.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749663960627,0.70175,2849.2,2848.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749663960922,1.63410414,2849.1,2848.8,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749663961124,0.93232414,2849.0,2848.8,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749663961326,0.93232414,2848.9,2848.8,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1749663961626,5.216,2849.5,2848.8,4.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749663961827,1.63085406,2849.4,2849.2,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1749663962025,0.92915406,2849.3,2848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663962226,0.92915406,2849.2,2849.1,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1749663962627,5.216,2849.5,2849.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749663962826,6.1450455,2849.5,2849.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749663963332,6.1450455,2849.5,2849.0,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749663963523,5.216,2849.5,2849.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749663963725,6.14156484,2849.5,2849.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749663963922,0.92556484,2849.5,2849.4,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1749663964333,3.2078,2849.9,2849.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1749663964630,3.21306223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663964829,4.83983101,2850.2,2849.4,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749663965024,3.2078,2849.9,2849.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749663965333,0.92526878,2849.8,2849.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749663966332,0.00526223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663966830,0.93084305,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663967038,0.9222536,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663967222,0.00526223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663968135,0.00526223,2850.2,2850.1,1.49699869]
["bitfinex-derivatives","ETHF0:USTF0",1749663968926,0.00526223,2850.2,2849.5,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1749663969127,0.91208448,2850.1,2849.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749663969324,0.91207876,2850.0,2849.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749663969527,0.00526223,2850.2,2849.5,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749663969528,0.00526223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663969727,0.91734126,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663970140,0.00526223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663970932,0.00526223,2850.2,2849.6,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749663971235,3.2078,2850.0,2849.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749663971424,0.91207406,2849.9,2849.0,3.37121321]
["bitfinex-derivatives","ETHF0:USTF0",1749663971627,0.91207406,2849.8,2849.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749663971826,3.2078,2850.1,2850.0,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1749663972229,3.2078,2850.1,2849.7,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1749663972230,0.28586223,2850.2,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749663976126,3.2078,2850.7,2850.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1749663977037,0.00526223,2850.9,2850.8,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749663977630,0.00526223,2850.9,2850.8,5.70135]
["bitfinex-derivatives","ETHF0:USTF0",1749663978036,5.08,2851.6,2851.0,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749663978240,5.08,2851.6,2851.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1749663978540,5.08,2851.6,2851.5,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749663978941,1.179,2852.0,2851.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749663979136,0.00526223,2851.8,2851.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749663979436,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749663980536,0.00526223,2851.8,2851.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1749663980537,0.00526223,2851.8,2851.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749663981042,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749663981742,0.00526223,2851.8,2851.6,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749663981942,0.00526223,2851.8,2851.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749663982144,0.00526223,2851.8,2851.6,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1749663982341,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749663982537,0.00526223,2851.8,2851.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749663982738,0.00526223,2851.8,2851.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749663982938,3.2078,2851.7,2851.5,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1749663983133,3.2078,2851.7,2851.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749663983340,3.2078,2851.7,2851.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749663983839,3.2078,2851.7,2851.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1749663984043,3.2078,2851.7,2851.2,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749663984244,0.70117,2851.6,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749663984446,1.2235,2851.6,2851.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749663984638,1.2235,2851.6,2851.4,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749663984839,1.2235,2851.6,2851.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749663985036,0.70118,2851.5,2851.2,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1749663985243,4.4313,2851.6,2851.0,0.15982301]
["bitfinex-derivatives","ETHF0:USTF0",1749663985546,4.4313,2851.6,2850.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749663985738,0.70119,2851.5,2850.8,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749663985939,1.94929,2851.5,2851.2,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1749663986247,1.94929,2851.5,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749663986248,1.2481,2851.5,2851.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1749663986547,1.2481,2851.5,2850.9,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749663986839,5.079,2851.7,2851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663987042,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749663988244,0.00526223,2851.8,2851.0,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1749663988435,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749663988840,0.00526223,2851.8,2851.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1749663990444,0.00526223,2851.8,2851.7,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1749663990641,3.2078,2852.2,2852.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1749663990842,3.2078,2852.9,2852.6,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749663991039,3.2078,2852.9,2852.8,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749663992944,3.2078,2853.8,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663993242,1.75178,2853.4,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663993449,6.209,2853.3,2852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663993650,6.209,2853.3,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663993943,0.70076,2853.2,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663994148,1.97578,2853.2,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663994445,0.70079,2853.1,2852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749663994651,1.2713,2853.1,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663994843,1.97208,2853.1,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663995145,4.934,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663995349,5.63481,2853.0,2852.7,3.90866]
["bitfinex-derivatives","ETHF0:USTF0",1749663995548,6.90611,2853.0,2852.7,3.90866]
["bitfinex-derivatives","ETHF0:USTF0",1749663995853,6.2053,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663996053,6.2053,2853.0,2852.7,3.90868]
["bitfinex-derivatives","ETHF0:USTF0",1749663996344,6.90612,2853.0,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663996540,6.2053,2853.0,2852.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1749663996742,6.90611,2853.0,2852.7,3.96903074]
["bitfinex-derivatives","ETHF0:USTF0",1749663996941,4.934,2853.0,2852.9,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749663997140,4.934,2853.0,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663997141,4.934,2853.0,2852.8,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749663997342,5.63481,2853.0,2852.7,3.96904074]
["bitfinex-derivatives","ETHF0:USTF0",1749663997551,4.934,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749663997742,5.63482,2853.0,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663997946,4.934,2853.0,2852.8,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1749663998345,4.934,2853.0,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663998346,0.70086,2852.8,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663998949,1.96984,2852.9,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663999151,1.96983,2852.9,2852.7,3.96904074]
["bitfinex-derivatives","ETHF0:USTF0",1749663999350,0.70086,2852.8,2852.7,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749663999546,1.96986,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664001152,2.09986,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664001553,0.13,2852.8,2852.7,0.76125074]
["bitfinex-derivatives","ETHF0:USTF0",1749664001954,0.13,2852.8,2852.7,1.97815074]
["bitfinex-derivatives","ETHF0:USTF0",1749664005348,0.13,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664006157,0.83086,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664006456,0.13,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664006656,0.13,2852.8,2852.7,0.76125074]
["bitfinex-derivatives","ETHF0:USTF0",1749664007055,0.83086,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664007254,0.13,2852.8,2852.7,0.76125074]
["bitfinex-derivatives","ETHF0:USTF0",1749664007457,0.13,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664007652,0.83086,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664008162,0.13,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664008457,0.13,2852.8,2852.7,0.76125074]
["bitfinex-derivatives","ETHF0:USTF0",1749664009561,0.13,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664009869,0.13,2852.8,2852.7,0.76125074]
["bitfinex-derivatives","ETHF0:USTF0",1749664010052,0.13,2852.8,2852.7,1.93085074]
["bitfinex-derivatives","ETHF0:USTF0",1749664011961,0.13,2852.8,2852.7,2.11840687]
["bitfinex-derivatives","ETHF0:USTF0",1749664015563,0.13,2852.8,2852.7,1.93085074]
["bitfinex-derivatives","ETHF0:USTF0",1749664015759,0.83086,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664016464,0.13,2852.8,2852.7,0.94697867]
["bitfinex-derivatives","ETHF0:USTF0",1749664017270,0.13,2852.8,2852.7,2.09647867]
["bitfinex-derivatives","ETHF0:USTF0",1749664017556,4.932,2853.0,2852.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1749664017760,4.932,2853.0,2852.7,1.39559867]
["bitfinex-derivatives","ETHF0:USTF0",1749664017761,0.70082,2853.0,2852.8,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1749664017958,0.70086,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664018165,1.60140661,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664018464,6.60140661,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664018756,8.46240661,2852.8,2852.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664018960,8.46240661,2852.8,2852.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664018961,0.70088,2852.7,2852.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664019164,0.70104,2852.1,2852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664019555,1.75252,2852.2,2851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664019760,0.70114,2851.7,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664019966,0.70117,2851.6,2851.4,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1749664020165,4.93726223,2851.8,2851.3,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1749664020366,6.08646223,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664020664,0.70113,2851.7,2851.5,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1749664020866,0.70118,2851.5,2851.3,3.90901]
["bitfinex-derivatives","ETHF0:USTF0",1749664021061,4.93726223,2851.8,2851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664021263,0.00526223,2851.8,2851.7,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1749664021456,0.00526223,2851.8,2851.7,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1749664022364,0.70092,2852.6,2851.8,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749664022557,4.808,2852.8,2852.2,3.90879]
["bitfinex-derivatives","ETHF0:USTF0",1749664022766,3.2078,2852.6,2851.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1749664022963,3.2078,2852.6,2851.2,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664022964,1.7528,2851.8,2851.2,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664023160,12.59395998,2851.3,2849.5,3.47438939]
["bitfinex-derivatives","ETHF0:USTF0",1749664023368,3.2078,2849.7,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664023563,1.75393,2849.9,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664023564,0.70173,2849.3,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664023758,3.2078,2849.4,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664023759,4.808,2849.2,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664023964,0.7018,2849.0,2848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664024168,3.21306223,2849.1,2849.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749664024372,0.00526223,2849.1,2848.9,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749664024668,0.00526223,2849.1,2848.8,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1749664024872,4.809,2849.0,2848.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1749664025070,3.21306223,2849.1,2849.0,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1749664025369,24.4138,2850.0,2849.6,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1749664025671,4.809,2849.9,2849.5,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1749664025969,24.4138,2850.0,2849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664026163,3.2078,2850.3,2850.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1749664026471,21.213,2850.8,2849.2,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749664026472,0.00526223,2850.5,2850.4,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749664027973,0.00526223,2850.5,2850.4,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1749664029366,0.00526223,2850.5,2850.4,5.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749664029568,0.00526223,2850.5,2850.4,2.53415]
["bitfinex-derivatives","ETHF0:USTF0",1749664030268,0.00526223,2850.5,2850.4,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1749664030864,0.70187,2848.7,2848.6,3.47438939]
["bitfinex-derivatives","ETHF0:USTF0",1749664031069,0.70197,2848.3,2847.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1749664031264,3.90978,2848.3,2847.8,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1749664031469,3.2078,2848.0,2847.9,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749664031670,3.2078,2848.0,2847.8,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749664031865,3.2078,2848.0,2847.7,1.18826223]
["bitfinex-derivatives","ETHF0:USTF0",1749664032072,3.2078,2848.0,2847.7,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664032274,0.70208,2847.9,2847.7,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664032571,0.7021,2847.8,2847.6,0.62246223]
["bitfinex-derivatives","ETHF0:USTF0",1749664032772,3.2078,2847.7,2847.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664033476,3.90991,2847.7,2847.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664034373,3.2078,2847.7,2847.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664034877,3.90991,2847.7,2847.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664035071,3.2078,2847.7,2847.6,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664035272,8.90991,2847.7,2847.0,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749664035571,3.2078,2847.1,2846.9,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749664035872,3.2078,2847.1,2846.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749664036072,3.2078,2847.1,2846.7,1.18796223]
["bitfinex-derivatives","ETHF0:USTF0",1749664036275,3.2078,2847.1,2847.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749664036473,3.2078,2847.1,2846.7,1.18796223]
["bitfinex-derivatives","ETHF0:USTF0",1749664036474,3.2078,2847.4,2847.3,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749664036872,3.2078,2847.9,2847.3,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664037170,3.2078,2847.9,2847.8,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1749664037577,3.90986,2847.9,2847.4,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1749664037772,3.2078,2847.5,2847.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749664038177,3.2078,2847.5,2847.2,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1749664038477,3.2078,2847.5,2847.2,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1749664038677,3.2078,2847.5,2846.8,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749664038873,3.2078,2847.2,2847.0,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749664039073,3.2078,2847.2,2846.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749664039379,3.2078,2847.2,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749664039679,3.2078,2847.2,2846.8,0.60986223]
["bitfinex-derivatives","ETHF0:USTF0",1749664039974,1.7547,2848.7,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749664040184,3.2078,2847.5,2847.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1749664040372,3.2078,2847.5,2847.1,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749664040572,3.2078,2847.2,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749664041174,3.2078,2847.2,2847.0,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749664041582,3.2078,2847.2,2847.1,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1749664041973,3.2078,2847.2,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664042175,6.7739,2847.1,2846.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1749664042375,6.7739,2847.1,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664042376,3.2078,2847.0,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664042589,1.2379,2846.9,2846.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749664042882,3.2078,2847.0,2846.8,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1749664043081,3.2078,2847.0,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664043484,1.2382,2846.9,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664043778,0.70233,2846.8,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664043973,3.2078,2847.0,2846.9,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1749664044371,5.537,2847.1,2847.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749664044574,3.2078,2847.3,2846.7,3.55780297]
["bitfinex-derivatives","ETHF0:USTF0",1749664044779,3.2078,2847.3,2847.1,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1749664045382,3.2078,2847.3,2846.7,1.79667074]
["bitfinex-derivatives","ETHF0:USTF0",1749664045579,3.2078,2847.3,2847.0,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1749664046078,3.2078,2847.3,2847.0,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664046280,5.538,2847.4,2847.0,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664046477,5.538,2847.4,2847.3,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1749664046779,5.538,2847.4,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664046780,5.0,2847.4,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664046983,3.2078,2846.8,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664047879,3.2078,2846.8,2846.7,0.76273074]
["bitfinex-derivatives","ETHF0:USTF0",1749664048385,3.91013,2846.8,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664048682,3.2078,2846.8,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664048882,3.2078,2846.8,2846.7,0.76273074]
["bitfinex-derivatives","ETHF0:USTF0",1749664049087,3.2078,2846.8,2846.7,0.76799297]
["bitfinex-derivatives","ETHF0:USTF0",1749664049587,0.5268,2846.9,2846.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749664050087,0.5268,2846.9,2846.8,0.70759223]
["bitfinex-derivatives","ETHF0:USTF0",1749664050385,0.5268,2846.9,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664050584,0.5268,2846.9,2846.7,1.32113297]
["bitfinex-derivatives","ETHF0:USTF0",1749664050785,0.5268,2846.9,2846.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749664051284,0.5268,2846.9,2846.8,1.96309223]
["bitfinex-derivatives","ETHF0:USTF0",1749664052582,32.3098,2846.9,2846.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664052784,1.75591,2846.7,2844.9,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749664052984,3.2078,2845.5,2845.2,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1749664053181,3.2078,2845.8,2845.2,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664053384,3.91039,2845.8,2845.4,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1749664053576,3.2078,2845.8,2845.2,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664053779,3.2078,2845.5,2845.2,0.71325399]
["bitfinex-derivatives","ETHF0:USTF0",1749664053988,3.2078,2845.5,2845.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749664054190,3.2078,2845.5,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664054384,0.70268,2845.4,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664054578,3.2078,2845.5,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664055088,1.97829,2845.4,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664055281,0.7027,2845.3,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664055481,1.97829,2845.4,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664055682,0.7027,2845.3,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664055885,1.9138,2845.3,2845.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664056383,1.2111,2845.3,2844.0,1.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749664056588,3.2078,2844.6,2844.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749664056782,1.2111,2845.3,2843.8,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1749664056783,3.2078,2844.3,2843.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1749664057087,3.2078,2844.3,2843.8,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664057282,3.2078,2844.0,2843.8,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664057479,3.2078,2844.0,2843.8,0.70833223]
["bitfinex-derivatives","ETHF0:USTF0",1749664057675,3.2078,2844.0,2843.8,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664057885,8.2078,2844.0,2843.3,0.18687468]
["bitfinex-derivatives","ETHF0:USTF0",1749664058082,3.2078,2843.6,2843.3,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664058277,3.2078,2843.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664058481,3.2078,2843.0,2842.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749664058874,4.4189,2843.5,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664059079,4.4189,2843.5,2842.9,0.00526223]
["bitfinex-derivatives","ETHF0:USTF0",1749664059283,3.2078,2843.2,2842.3,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1749664059480,3.2078,2843.2,2843.1,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749664059792,3.2078,2844.0,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664059982,0.70325,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664060178,7.17285287,2843.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664060377,3.2078,2842.1,2841.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749664060589,3.2078,2842.1,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664060780,1.2377,2842.0,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664061094,1.2377,2842.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664061095,3.2078,2841.7,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664061386,3.2078,2842.7,2841.8,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1749664061689,0.00527176,2842.8,2842.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664062091,0.00527176,2842.8,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664062286,3.2078,2842.3,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664062480,0.70361,2841.7,2840.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749664062787,2.96375,2842.2,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664062788,0.70365,2841.5,2840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664062993,0.00527176,2841.3,2840.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749664063387,0.00527176,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664063589,0.00527176,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664063790,3.2078,2841.2,2840.6,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749664063989,3.2078,2841.1,2840.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749664064291,0.00527176,2841.3,2840.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749664064292,3.2078,2841.2,2840.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749664064493,0.00527176,2841.3,2841.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664064691,0.00527176,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664064883,0.00527176,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664065393,0.00527176,2841.3,2841.2,6.91572]
["bitfinex-derivatives","ETHF0:USTF0",1749664065691,3.2078,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664065888,3.2078,2841.8,2841.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664065889,3.2078,2841.8,2841.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749664066093,3.2078,2841.8,2841.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1749664066286,3.2078,2842.5,2842.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664066487,3.2078,2842.9,2842.2,11.17848]
["bitfinex-derivatives","ETHF0:USTF0",1749664066687,0.00527176,2842.7,2842.3,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749664066893,0.00527176,2842.7,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664067291,0.00527176,2842.7,2842.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749664067691,0.00527176,2842.7,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664068187,3.2078,2843.3,2842.6,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749664068392,3.2078,2843.3,2842.7,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749664068893,3.2078,2842.8,2842.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664069198,3.21307176,2842.8,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664069394,0.00527176,2842.8,2842.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664070085,3.2078,2843.4,2843.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749664070489,3.2078,2843.7,2843.1,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749664070794,3.2078,2843.7,2843.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749664070995,3.2078,2843.7,2843.6,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1749664071293,3.2078,2843.7,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664071597,0.00527176,2843.9,2843.8,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664072293,0.00527176,2843.9,2843.8,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749664072792,0.00527176,2843.9,2843.8,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664072997,0.00527176,2843.9,2843.8,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1749664073393,0.00527176,2843.9,2843.8,8.44638]
["bitfinex-derivatives","ETHF0:USTF0",1749664073594,0.00527176,2843.9,2843.8,13.44638]
["bitfinex-derivatives","ETHF0:USTF0",1749664074198,3.2078,2844.4,2843.8,13.44638]
["bitfinex-derivatives","ETHF0:USTF0",1749664074398,3.2078,2844.4,2844.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749664074601,3.2078,2844.4,2843.8,10.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749664074800,3.2078,2844.4,2844.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749664075300,3.2078,2844.4,2844.2,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1749664075504,3.2078,2844.4,2844.3,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1749664075795,3.2078,2844.4,2844.1,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664076002,1.75755,2844.1,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664076295,1.75755,2844.1,2841.7,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749664076296,3.2078,2842.2,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664076502,6.695,2842.2,2841.5,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749664076705,3.2078,2841.7,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664077095,3.91141,2841.7,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664077405,3.2078,2841.7,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664077590,3.91141,2841.7,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664077794,6.695,2841.6,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664077994,6.695,2841.6,2841.5,0.76402074]
["bitfinex-derivatives","ETHF0:USTF0",1749664078394,6.695,2841.6,2841.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664078591,6.695,2841.6,2841.5,0.76402074]
["bitfinex-derivatives","ETHF0:USTF0",1749664078998,0.00527176,2841.9,2841.8,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749664079306,0.00527176,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664079502,0.00527176,2841.9,2841.8,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749664080201,0.00527176,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664080393,6.91603272,2844.8,2841.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749664080394,3.2078,2842.7,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664080700,3.2078,2842.7,2842.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749664080896,3.2078,2842.8,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664081094,3.2078,2842.8,2842.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749664081294,3.2078,2842.8,2842.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664081601,3.2078,2842.8,2842.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749664081799,3.2078,2842.8,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664082405,3.2078,2842.8,2842.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664082605,3.2078,2842.8,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664083299,3.2078,2843.3,2843.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749664083500,3.2078,2844.5,2843.5,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749664083703,0.97757896,2844.4,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664083898,3.91072,2844.5,2844.1,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749664084202,3.2078,2844.5,2844.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749664084398,0.97849211,2844.4,2844.1,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664084599,3.2078,2844.2,2844.1,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664084994,0.70297,2844.2,2844.1,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664085201,3.2078,2844.2,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664085396,3.2078,2843.7,2843.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749664085604,0.70304,2844.0,2843.6,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749664085803,2.20224288,2843.9,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664085999,0.97414288,2843.8,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664086204,3.2078,2844.1,2843.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664086512,3.2078,2844.5,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664086702,3.2078,2844.5,2843.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749664086703,0.97526932,2844.4,2843.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749664086902,0.00527176,2844.6,2844.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749664087106,0.98119963,2844.6,2843.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749664087409,0.97592787,2844.5,2843.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749664087603,0.70816176,2844.6,2844.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749664087799,4.1834956,2844.5,2844.4,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749664088002,4.1834956,2844.5,2843.9,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1749664088204,3.2078,2844.5,2844.4,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1749664088708,3.2078,2844.5,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664088913,1.67750271,2844.4,2843.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749664089208,3.2078,2844.2,2843.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664089405,0.70306,2843.9,2843.6,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749664089708,3.2078,2843.9,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664089905,0.2812,2844.1,2843.5,1.76315176]
["bitfinex-derivatives","ETHF0:USTF0",1749664090209,0.2812,2844.1,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664090410,0.2812,2844.1,2843.5,3.21307176]
["bitfinex-derivatives","ETHF0:USTF0",1749664090411,0.70311,2843.7,2843.5,0.70841176]
["bitfinex-derivatives","ETHF0:USTF0",1749664090609,3.2078,2843.9,2843.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664090913,0.2812,2844.1,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664092209,0.98421,2844.1,2843.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749664092418,0.2812,2844.1,2843.8,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664092617,1.5085,2844.1,2843.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749664092906,0.70311,2843.7,2843.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664093210,0.70312,2843.6,2843.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664094411,5.96848015,2843.6,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664094604,3.2078,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664094908,0.70323,2843.2,2843.0,0.70326]
["bitfinex-derivatives","ETHF0:USTF0",1749664095112,8.45297,2843.4,2842.7,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1749664095309,4.48397176,2843.3,2842.9,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749664095615,4.48397176,2843.3,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664095807,0.70328,2843.0,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664096106,4.48397176,2843.3,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664096412,0.7033,2842.9,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664096611,1.6697847,2842.9,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664096814,2.9406847,2842.9,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664098114,7.9406847,2842.9,2842.8,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664098822,0.70339,2842.5,2842.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664099118,7.18339,2842.5,2842.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664099415,10.39119,2842.5,2842.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664099816,9.6878,2842.5,2842.2,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664100011,3.2078,2842.8,2842.5,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664100313,3.2078,2842.8,2842.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664100521,3.2078,2843.5,2842.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664100816,3.2078,2843.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664101013,3.2078,2843.5,2843.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749664101213,0.70847176,2843.3,2843.1,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749664101416,0.00527176,2843.3,2843.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749664101713,0.70848176,2843.3,2843.0,2.60825]
["bitfinex-derivatives","ETHF0:USTF0",1749664101918,0.00527176,2843.3,2843.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749664102121,0.70848176,2843.3,2843.0,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1749664102315,0.70325,2843.1,2843.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1749664102518,0.00527176,2843.3,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664102519,0.7033,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664103022,3.21307176,2843.3,2842.8,0.76368074]
["bitfinex-derivatives","ETHF0:USTF0",1749664103211,3.21307176,2843.3,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664103408,0.00527176,2843.3,2842.8,1.33567074]
["bitfinex-derivatives","ETHF0:USTF0",1749664103613,0.00527176,2843.3,2843.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749664104521,0.00527176,2843.3,2843.2,5.70322]
["bitfinex-derivatives","ETHF0:USTF0",1749664105221,0.2812,2844.1,2843.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664105420,0.2812,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664105717,0.70314,2843.6,2843.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749664105911,0.70321,2843.3,2843.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749664106114,3.2078,2843.7,2843.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749664106314,0.70318,2843.4,2843.1,1.97854]
["bitfinex-derivatives","ETHF0:USTF0",1749664106521,0.70316,2843.5,2843.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749664106719,0.70327,2843.0,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664106918,3.2078,2843.2,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664107619,3.2078,2843.2,2843.1,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749664107828,0.00527176,2843.7,2843.6,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749664108126,0.00527176,2843.7,2843.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749664108325,3.2078,2843.6,2843.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749664108821,0.70315,2843.5,2843.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1749664109024,3.2078,2843.6,2843.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749664109320,3.21307176,2843.7,2843.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749664109520,3.21307176,2843.7,2843.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749664109824,3.91618176,2843.7,2843.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749664110015,3.91618176,2843.7,2843.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749664110016,0.70321,2843.3,2843.0,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1749664110221,3.2078,2843.4,2843.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749664110422,3.2078,2843.4,2843.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1749664110618,3.2078,2843.4,2843.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749664111023,0.7033,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664111425,0.70344,2842.3,2842.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749664112316,3.2078,2842.4,2841.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749664112317,6.72493,2842.4,2841.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749664112520,3.2078,2841.8,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664112830,3.2078,2842.1,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664113121,3.2078,2842.1,2841.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749664113122,0.70365,2841.5,2841.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749664113325,0.00527176,2841.6,2841.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749664113527,0.00527176,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664113924,0.00527176,2841.6,2841.5,10.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749664114124,3.2078,2842.2,2841.6,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749664114428,3.2078,2842.3,2841.5,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1749664114625,3.2078,2842.3,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664114827,3.2078,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664115022,3.2078,2842.6,2841.8,4.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749664115221,0.00527176,2842.3,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664115426,0.70352,2842.0,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664115733,0.00527176,2842.3,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664115929,0.00527176,2842.3,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664116330,0.00527176,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664116529,3.21307176,2842.3,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664116830,0.00527176,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664117027,0.00527176,2842.3,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664117330,0.00527176,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664117526,3.21307176,2842.3,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664117727,3.91653176,2842.3,2841.9,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749664118031,3.21307176,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664118226,3.21307176,2842.3,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664118426,0.7035,2842.1,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664118623,3.91653176,2842.3,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664118829,3.21307176,2842.3,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664119020,0.70348,2842.2,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664119225,0.7035,2842.1,2841.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749664119423,3.91653176,2842.3,2841.9,1.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749664119631,0.00527176,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664119924,3.2078,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664120129,3.91109,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664121025,8.91109,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664121428,9.19249,2842.9,2842.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664121633,0.70351,2842.1,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664121929,3.2078,2842.2,2841.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664122132,0.70352,2842.0,2841.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664122327,0.7035,2842.1,2841.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664122626,3.2078,2842.2,2841.7,1.76423176]
["bitfinex-derivatives","ETHF0:USTF0",1749664122929,3.2078,2842.2,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664123126,0.70357,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664123326,3.91137,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664123531,15.18337,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664124333,8.91137,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664124531,3.91137,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664124729,3.2078,2841.8,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664124923,3.2078,2842.1,2841.7,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664125128,3.2078,2842.1,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664125632,3.2078,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664125633,3.91129,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664125833,3.2078,2842.1,2841.9,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749664126028,0.70349,2842.1,2841.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664126235,0.70349,2842.1,2841.9,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749664126433,3.2078,2842.4,2841.9,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749664126731,3.2078,2842.7,2841.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664126937,0.70341,2842.5,2842.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749664127140,0.70342,2842.4,2842.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749664127334,0.70341,2842.5,2842.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749664127540,3.2078,2842.7,2842.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664127735,0.70341,2842.5,2842.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664128039,3.2078,2842.7,2842.2,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1749664128237,3.2078,2842.7,2842.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749664128533,0.2814,2842.9,2842.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664128738,0.98471,2842.9,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664128931,0.70333,2842.8,2842.5,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1749664129237,0.70337,2842.6,2842.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664129433,0.70336,2842.7,2842.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664129736,0.70337,2842.6,2842.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749664129943,2.03967,2842.9,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664130135,3.28117,2842.9,2841.9,4.51767074]
["bitfinex-derivatives","ETHF0:USTF0",1749664130331,0.70351,2842.1,2841.9,1.30987074]
["bitfinex-derivatives","ETHF0:USTF0",1749664130634,3.2078,2842.3,2841.9,1.30987074]
["bitfinex-derivatives","ETHF0:USTF0",1749664130635,0.70352,2842.0,2841.9,1.30987074]
["bitfinex-derivatives","ETHF0:USTF0",1749664130938,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664131135,3.91132,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664131734,0.70377,2841.0,2840.9,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1749664132231,0.70382,2840.8,2840.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749664132437,3.2078,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664132731,0.70383,2840.8,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664132933,3.21307176,2841.1,2840.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749664133140,3.21307176,2841.1,2840.5,1.15757176]
["bitfinex-derivatives","ETHF0:USTF0",1749664133336,3.21307176,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664133530,3.21307176,2841.1,2840.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664133733,0.70383,2840.8,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664133932,0.7038,2840.9,2840.5,0.70916176]
["bitfinex-derivatives","ETHF0:USTF0",1749664134128,4.38327176,2841.1,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664134329,3.21307176,2841.1,2840.5,1.15757176]
["bitfinex-derivatives","ETHF0:USTF0",1749664134534,3.21307176,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664135037,3.21307176,2841.1,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664135238,3.21307176,2841.1,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664135239,9.48607176,2841.1,2840.5,3.21307176]
["bitfinex-derivatives","ETHF0:USTF0",1749664135428,10.18981176,2841.1,2840.5,3.21307176]
["bitfinex-derivatives","ETHF0:USTF0",1749664135629,9.48607176,2841.1,2840.5,4.97280176]
["bitfinex-derivatives","ETHF0:USTF0",1749664135832,9.48607176,2841.1,2840.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749664136034,0.00527176,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664137237,6.273,2841.7,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664137443,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664137632,9.4808,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664137839,3.2078,2841.5,2841.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749664138141,3.2078,2841.5,2841.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749664138332,3.2078,2841.5,2841.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749664138333,6.07027176,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664138535,6.07027176,2841.6,2841.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749664138741,0.00527176,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664138940,0.00527176,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664139140,0.70890176,2841.6,2841.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749664139331,3.2078,2841.5,2841.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749664139536,3.2078,2841.5,2840.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749664139537,3.2078,2841.1,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664139739,3.91155,2841.1,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664139935,4.4858,2841.1,2840.5,0.00527176]
["bitfinex-derivatives","ETHF0:USTF0",1749664140241,4.4858,2841.1,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664140437,4.4858,2841.1,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664140638,4.4858,2841.1,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664140940,0.2815,2841.0,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664141438,0.2815,2841.0,2840.9,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1749664141641,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664141837,0.00527176,2841.6,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664142638,0.00527176,2841.6,2841.5,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1749664143041,3.2078,2842.4,2841.5,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1749664143042,9.2728,2842.4,2841.7,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749664143234,3.2078,2841.9,2841.7,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749664143541,3.2078,2841.9,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749664143735,6.065,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664143940,6.065,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664144145,0.70356,2841.9,2841.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749664144341,3.91145,2841.5,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664144539,3.91145,2841.5,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749664144948,3.2078,2841.5,2841.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749664145247,3.2078,2841.2,2841.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664145440,1.246,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664145744,0.7037,2841.3,2841.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749664145940,3.2078,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664146246,9.2728,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664146440,9.2728,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664146841,9.2728,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664147037,3.2078,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664147234,3.2078,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664147641,6.066,2841.5,2841.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749664148047,6.066,2841.5,2841.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749664148241,6.066,2841.5,2840.9,3.09634074]
["bitfinex-derivatives","ETHF0:USTF0",1749664148442,3.2078,2841.3,2841.2,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664148641,3.2078,2841.3,2841.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664148841,0.70373,2841.2,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664149041,3.2078,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664149242,3.2078,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664149948,3.2078,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664150150,3.2078,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664150444,3.2078,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664150741,3.91157,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664150942,9.97757,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664151349,0.70385,2840.7,2840.5,0.70915176]
["bitfinex-derivatives","ETHF0:USTF0",1749664151540,3.2078,2840.6,2840.5,0.70915176]
["bitfinex-derivatives","ETHF0:USTF0",1749664151745,3.91167,2840.6,2840.5,0.70915176]
["bitfinex-derivatives","ETHF0:USTF0",1749664151940,5.17791,2840.9,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664152147,6.066,2841.2,2840.9,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749664152453,3.2078,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664152643,3.7357,2841.3,2840.9,0.67197074]
["bitfinex-derivatives","ETHF0:USTF0",1749664152839,3.91157,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664153042,0.70387,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664153243,3.91167,2840.6,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749664153442,3.91167,2840.6,2839.8,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1749664153645,9.97767,2840.6,2840.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749664154050,9.97767,2840.6,2840.5,0.70916176]
["bitfinex-derivatives","ETHF0:USTF0",1749664154346,47.47990481,2840.6,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664154541,3.2078,2840.0,2839.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749664154854,3.2078,2840.6,2840.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664155150,3.2078,2840.6,2840.3,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664155349,0.70387,2840.6,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664155551,0.70386,2840.7,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664155953,3.2078,2840.5,2840.3,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664156148,0.70391,2840.4,2840.3,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664156453,1.95711,2840.4,2840.3,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664157150,1.2532,2840.4,2840.3,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664157352,1.75998,2840.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664157650,0.70425,2839.1,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664157850,6.067,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664158053,0.70423,2839.2,2838.9,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749664158254,0.00528113,2839.3,2838.9,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749664158757,0.70423,2839.2,2838.9,5.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749664159056,0.70424,2839.1,2838.9,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749664159255,0.00528113,2839.3,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664159459,0.70948113,2839.3,2839.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749664159751,0.00528113,2839.3,2839.2,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749664159960,3.2078,2839.6,2839.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749664160151,0.70424,2839.1,2839.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749664160348,24.5028,2839.1,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664160555,5.41119824,2839.0,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664160755,3.2078,2838.8,2838.3,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1749664160952,0.70435,2838.7,2838.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749664161259,3.2078,2838.5,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664161455,0.70444,2838.3,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664162058,1.2781,2838.4,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664162262,3.2078,2838.5,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664162658,0.70444,2838.3,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664162862,3.2078,2838.5,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664163060,6.069,2838.5,2838.2,0.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1749664163261,0.00528113,2838.6,2838.5,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749664163557,3.2078,2838.8,2838.7,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749664163957,6.069,2839.4,2839.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749664164160,0.70417,2839.4,2839.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749664164367,0.70419,2839.3,2838.9,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1749664164557,0.00528113,2839.4,2839.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749664164956,0.7042,2839.3,2839.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749664165259,0.00528113,2839.4,2839.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749664165463,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664166163,0.00528113,2839.4,2839.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1749664166362,0.00528113,2839.4,2839.1,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1749664166659,0.00528113,2839.4,2839.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749664166965,0.00528113,2839.4,2839.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749664167166,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664167870,0.00528113,2839.4,2839.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749664168061,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664169569,3.2078,2840.1,2839.3,9.96824]
["bitfinex-derivatives","ETHF0:USTF0",1749664169767,3.2078,2840.1,2840.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749664170063,3.2078,2840.1,2839.7,1.76021]
["bitfinex-derivatives","ETHF0:USTF0",1749664170064,3.2078,2840.5,2839.8,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749664170266,3.2078,2840.5,2839.8,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749664170472,0.00528113,2840.4,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749664170667,0.00528113,2840.4,2840.3,0.76431074]
["bitfinex-derivatives","ETHF0:USTF0",1749664172165,0.00528113,2840.4,2840.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664172365,0.00528113,2840.4,2840.3,0.76431074]
["bitfinex-derivatives","ETHF0:USTF0",1749664172564,3.2078,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664173361,3.2078,2840.9,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664173561,3.2078,2840.9,2840.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749664173562,3.2078,2840.9,2840.6,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1749664173872,3.2078,2840.9,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664174072,0.00528113,2841.1,2840.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749664174370,0.00528113,2841.1,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664174672,0.00528113,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664175067,0.5279,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664175267,0.70345,2842.3,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664175575,3.2078,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664175775,0.77391297,2842.0,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664176067,0.07037545,2841.9,2841.8,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749664176860,0.00340085,2842.1,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664177065,3.2078,2842.5,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749664177264,9.1008,2843.2,2842.1,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749664177464,0.07034574,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664177667,0.35164574,2843.1,2842.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749664178376,3.2078,2843.0,2842.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749664178577,3.27814822,2843.0,2842.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749664178780,0.07035069,2842.9,2842.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749664178972,0.07035069,2842.9,2842.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664179274,0.77366069,2842.9,2842.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749664179470,0.07035069,2842.9,2842.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749664179671,0.07035069,2842.9,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664180071,0.07035069,2842.9,2842.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1749664180276,0.07035069,2842.9,2842.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749664180570,0.07035069,2842.9,2842.8,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1749664180773,3.2078,2843.5,2842.7,10.85614]
["bitfinex-derivatives","ETHF0:USTF0",1749664180974,3.2078,2843.9,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664181171,3.2078,2843.9,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664181676,3.2078,2843.9,2843.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749664181877,3.2078,2843.9,2843.7,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664182177,3.2078,2843.9,2843.6,1.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749664182471,3.2078,2843.9,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664182472,0.70309,2843.8,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664182673,3.91092,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664182876,3.2078,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664183171,3.91092,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664183384,3.2078,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664183677,3.91092,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664183976,9.79992,2843.6,2843.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664184778,0.70332,2842.8,2842.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749664185179,3.2078,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664185476,1.7585,2842.5,2841.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749664185678,3.2078,2842.2,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664185884,3.2078,2842.2,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664186181,3.2078,2842.2,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664186381,3.91129,2842.2,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664186576,0.70352,2842.0,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664188369,6.59252,2842.0,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664189481,0.70352,2842.0,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664189784,6.59252,2842.0,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664190883,6.38652,2842.0,2841.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664191086,6.38652,2842.0,2841.9,0.06565187]
["bitfinex-derivatives","ETHF0:USTF0",1749664191976,11.38652,2842.0,2841.9,0.06565187]
["bitfinex-derivatives","ETHF0:USTF0",1749664194076,11.38652,2842.0,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664194077,0.70382,2840.9,2840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664194384,0.70382,2840.9,2840.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749664194776,0.70377,2841.0,2840.9,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749664194983,3.91153,2841.2,2841.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664195184,0.70379,2841.0,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664195684,0.70379,2841.0,2840.9,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749664195884,0.70375,2841.1,2841.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664196081,3.91152,2841.2,2841.1,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664196276,3.2078,2841.2,2840.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749664196478,3.2078,2841.2,2841.0,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749664196479,0.70374,2841.1,2841.0,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749664196683,0.70378,2841.0,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664197087,3.2078,2841.2,2840.8,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749664197288,0.70379,2840.9,2840.7,3.21308113]
["bitfinex-derivatives","ETHF0:USTF0",1749664197487,0.70375,2841.1,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664197785,3.2078,2841.2,2840.7,3.21308113]
["bitfinex-derivatives","ETHF0:USTF0",1749664197987,1.75915,2841.5,2840.7,3.21308113]
["bitfinex-derivatives","ETHF0:USTF0",1749664197988,3.2078,2841.5,2840.7,4.97264113]
["bitfinex-derivatives","ETHF0:USTF0",1749664198184,3.2078,2841.8,2841.1,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749664198488,0.00528113,2842.4,2842.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749664198684,0.00528113,2842.4,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749664198878,0.00528113,2842.4,2842.2,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749664199185,0.00528113,2842.4,2842.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749664199387,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664200387,6.38752,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664200980,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664201187,6.38752,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664201386,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664201781,6.38752,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664201987,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664202688,0.70352,2842.0,2841.9,0.76391074]
["bitfinex-derivatives","ETHF0:USTF0",1749664202884,0.70352,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664203288,1.7216615,2842.0,2841.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664203486,7.2002415,2842.0,2840.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749664203690,3.2078,2841.4,2840.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749664203884,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664204087,0.70376,2841.1,2841.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1749664204388,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664204691,5.684,2841.3,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749664204882,3.2078,2841.7,2841.6,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749664205088,0.70364,2841.5,2841.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749664205291,8.8918,2841.7,2841.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749664205492,8.8918,2841.7,2841.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749664205686,3.2078,2841.4,2840.7,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664205889,0.70382,2840.8,2840.7,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664206388,5.684,2840.9,2840.7,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664206788,3.2078,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664207081,3.2078,2841.4,2840.8,1.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749664207286,3.2078,2841.4,2840.9,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1749664207287,0.70375,2841.1,2840.9,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1749664207686,0.70377,2841.0,2840.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749664207883,5.684,2841.3,2840.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749664208081,3.2078,2841.4,2840.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749664208289,0.70377,2841.0,2840.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749664208489,5.684,2841.6,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664208787,0.70374,2841.1,2841.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1749664208989,4.96701,2841.4,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664209189,1.75924,2841.3,2840.7,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664209388,0.70382,2840.8,2840.7,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664209583,0.70392,2840.4,2840.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1749664209991,0.70394,2840.3,2840.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749664210190,0.70406,2839.8,2839.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1749664210394,0.70414,2839.5,2839.4,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749664210793,0.00528113,2839.7,2839.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749664210991,3.21308113,2839.7,2839.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749664211290,0.70414,2839.5,2839.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749664211589,0.00528113,2839.7,2839.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664211792,15.841,2840.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664211793,3.2078,2840.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664211996,10.43944419,2841.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664211997,3.2078,2841.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664212191,3.2078,2841.4,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664212192,1.01885356,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664212388,3.2078,2841.4,2841.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749664212693,0.70371,2841.3,2841.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749664212991,3.21308113,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664213193,0.00528113,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664213687,4.84518593,2843.3,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664213688,3.2078,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664213887,0.70356,2841.9,2841.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749664214097,3.2078,2841.7,2841.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749664214299,3.2078,2841.7,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664214300,1.75905,2841.6,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664214486,3.2078,2841.2,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664214795,0.70377,2841.0,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664215191,1.71989046,2841.0,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664215592,7.40489046,2841.0,2840.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664217000,0.70388,2840.6,2840.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749664217190,3.2078,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664217386,3.2078,2840.4,2840.2,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1749664217591,0.70402,2840.0,2839.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749664217799,3.2078,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664218101,5.685,2840.8,2840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664218400,0.2815,2841.1,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664218401,3.2078,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664218597,0.2815,2841.1,2840.7,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1749664218792,0.2815,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664219396,0.70378,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664219602,0.99389664,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664219900,0.2815,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664220094,3.4893,2841.1,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664220294,0.70377,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664220501,3.2078,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664221093,3.2078,2841.1,2840.9,2.02405074]
["bitfinex-derivatives","ETHF0:USTF0",1749664221398,0.70377,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664221599,0.70392,2840.4,2840.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664221797,0.70394,2840.4,2840.1,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749664221992,8.7318,2840.6,2840.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664222197,8.7318,2840.6,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749664222395,0.99351364,2840.5,2840.1,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749664222599,0.70393,2840.4,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664222893,3.2078,2840.6,2840.1,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749664223096,0.99373283,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664223396,0.00528113,2841.3,2841.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1749664223598,3.21308113,2841.3,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664223791,3.91157,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664223990,3.2078,2841.0,2840.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664224194,9.44179113,2841.3,2841.0,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1749664224394,0.70375,2841.1,2840.9,0.76415074]
["bitfinex-derivatives","ETHF0:USTF0",1749664224692,3.21308113,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664224889,0.00528113,2841.3,2840.9,1.25977074]
["bitfinex-derivatives","ETHF0:USTF0",1749664225091,0.00528113,2841.3,2840.9,3.01922074]
["bitfinex-derivatives","ETHF0:USTF0",1749664225387,0.00528113,2841.3,2841.2,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1749664225592,0.00528113,2841.3,2841.2,8.91152]
["bitfinex-derivatives","ETHF0:USTF0",1749664225796,1.23138,2841.8,2841.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664226100,0.5278,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664226791,0.5278,2841.8,2840.9,4.48137074]
["bitfinex-derivatives","ETHF0:USTF0",1749664226792,2.51477113,2841.8,2840.9,4.48137074]
["bitfinex-derivatives","ETHF0:USTF0",1749664226995,0.53308113,2841.8,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749664227194,0.00528113,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664227393,0.00528113,2841.8,2841.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664227593,0.70362,2841.6,2841.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664227800,3.91142,2841.6,2841.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664228201,9.43542,2841.6,2841.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664228394,9.43542,2841.6,2841.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664228592,13.7318,2841.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664228798,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664228997,3.2078,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664229201,0.70415,2839.5,2838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664229397,3.2078,2839.9,2839.3,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1749664229598,0.00528113,2839.4,2839.3,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1749664230296,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664230994,0.7042,2839.3,2838.9,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664231203,0.00528113,2839.4,2839.2,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1749664231403,0.00528113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664231597,0.00528113,2839.4,2839.1,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749664231790,0.70946113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664232094,0.7042,2839.3,2839.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749664232494,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664232995,0.00528113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664233204,0.70421,2839.3,2839.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749664233404,0.70947113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664233594,0.00528113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664233796,0.00528113,2839.4,2839.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749664233996,0.00528113,2839.4,2838.9,1.24488113]
["bitfinex-derivatives","ETHF0:USTF0",1749664234203,0.7042,2839.3,2839.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749664234404,0.70423,2839.2,2839.0,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1749664234598,0.70423,2839.2,2838.9,1.94915113]
["bitfinex-derivatives","ETHF0:USTF0",1749664234799,0.70423,2839.2,2839.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749664234999,0.00528113,2839.4,2839.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1749664235200,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664235707,0.00528113,2839.4,2839.3,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664236002,0.00528113,2839.4,2839.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664236203,0.00528113,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664236708,0.5281,2839.9,2839.8,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749664237005,0.70403,2840.0,2839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664237307,0.70406,2839.9,2839.6,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1749664237602,0.70402,2840.0,2839.8,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749664237803,0.70402,2840.0,2839.6,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1749664237804,3.2078,2840.1,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664237995,0.70406,2839.9,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664238196,0.70409,2839.7,2839.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749664238706,3.91188,2839.8,2839.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749664238898,3.2078,2839.8,2839.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749664239107,0.70406,2839.8,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664239308,0.70404,2840.0,2839.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749664239600,3.21308113,2840.2,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664239601,0.5281,2840.1,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664239805,0.70406,2839.8,2839.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749664240005,0.70406,2839.8,2839.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749664240206,0.70406,2839.8,2839.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749664240407,0.70406,2839.8,2839.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749664240707,0.5281,2840.1,2839.8,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749664241010,0.5281,2840.1,2839.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749664241210,0.70408,2839.8,2839.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749664241409,0.70416,2839.5,2839.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749664241707,8.7338,2840.0,2839.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749664241897,0.70413,2839.6,2839.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664242101,3.2078,2839.7,2839.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664242503,0.70417,2839.4,2839.2,0.76457074]
["bitfinex-derivatives","ETHF0:USTF0",1749664242808,0.70416,2839.5,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664242999,3.2078,2839.7,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749664243201,3.91191,2839.7,2839.2,1.26927074]
["bitfinex-derivatives","ETHF0:USTF0",1749664243399,3.2078,2839.7,2839.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749664243605,3.9119,2839.7,2839.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1749664243905,3.2078,2839.7,2839.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664244108,3.91189,2839.7,2839.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664244306,3.91189,2839.7,2839.2,3.02979074]
["bitfinex-derivatives","ETHF0:USTF0",1749664244507,3.2078,2839.7,2839.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664244700,2.2881,2840.1,2839.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749664244701,0.5281,2840.1,2839.3,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749664244908,0.5281,2840.1,2840.0,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664245112,0.5281,2840.1,2840.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1749664245306,3.2078,2840.7,2840.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749664245504,3.2078,2840.7,2840.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749664245505,3.4893,2841.1,2840.5,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1749664245706,0.70381,2840.9,2840.6,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1749664246312,0.7038,2840.9,2840.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664246507,3.4893,2841.1,2840.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664246909,4.19306,2841.1,2840.5,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664247114,3.4893,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664247313,3.4893,2841.1,2840.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749664247613,0.2815,2841.1,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664247907,0.2815,2841.1,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664248114,0.2815,2841.1,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664248313,0.2815,2841.1,2840.9,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664248609,0.2815,2841.1,2840.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749664248808,3.2078,2841.0,2840.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749664249209,3.2078,2841.1,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664249409,3.2078,2841.4,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664250112,3.2078,2841.8,2841.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749664250413,3.2078,2841.8,2841.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749664250615,3.91139,2841.8,2841.1,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1749664250915,3.2078,2841.5,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749664251111,3.2078,2841.5,2841.1,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1749664251306,3.2078,2841.5,2841.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749664251513,3.2078,2841.5,2841.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749664251708,3.2078,2841.5,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664251912,3.2078,2841.5,2840.5,1.82538187]
["bitfinex-derivatives","ETHF0:USTF0",1749664252114,5.427,2841.8,2840.3,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749664252115,3.2078,2840.7,2840.3,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1749664252408,3.2078,2840.4,2840.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749664252612,3.2078,2840.4,2840.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749664252812,3.2078,2840.4,2839.8,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1749664253015,0.70395,2840.3,2839.9,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664253212,3.2078,2840.1,2839.9,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1749664253518,3.2078,2840.1,2840.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749664253717,3.2078,2840.1,2839.9,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1749664254214,3.2078,2840.1,2840.0,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664254809,3.2078,2840.1,2839.9,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1749664255009,3.9118,2840.1,2839.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749664255218,3.2078,2840.1,2839.8,0.60668113]
["bitfinex-derivatives","ETHF0:USTF0",1749664255906,0.70404,2839.9,2839.8,0.60668113]
["bitfinex-derivatives","ETHF0:USTF0",1749664256313,0.70404,2839.9,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664256517,0.70402,2840.0,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664256722,0.70402,2840.0,2839.8,0.70934113]
["bitfinex-derivatives","ETHF0:USTF0",1749664257016,0.70402,2840.0,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664257218,3.2078,2840.1,2839.8,0.70933113]
["bitfinex-derivatives","ETHF0:USTF0",1749664257413,0.70404,2839.9,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664258022,3.2078,2840.1,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664258212,3.91181,2840.1,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664258418,3.2078,2840.1,2839.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664258918,3.2078,2840.1,2840.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749664259219,3.91181,2840.1,2839.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749664259517,3.2078,2840.1,2840.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1749664260414,0.00528113,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664262013,0.00528113,2840.4,2840.3,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1749664262419,3.4893,2841.3,2840.8,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1749664262621,3.4893,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664262622,3.2078,2841.3,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664262918,3.2078,2841.3,2840.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749664263120,0.70374,2841.1,2840.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749664263715,0.70373,2841.2,2840.9,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749664263918,3.2078,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664264126,3.2078,2841.6,2841.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749664264422,3.91142,2841.6,2841.5,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1749664264626,3.91142,2841.6,2841.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749664264828,3.2078,2841.6,2841.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749664265121,3.91142,2841.6,2841.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749664265624,0.70369,2841.3,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664265824,3.91149,2841.3,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664266125,3.2078,2841.7,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664266525,0.70363,2841.6,2841.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749664266725,0.70363,2841.6,2841.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749664267124,0.70364,2841.5,2841.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749664268027,0.70364,2841.5,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664268028,0.70369,2841.3,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664268229,3.91149,2841.3,2841.2,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664269935,3.91149,2841.3,2840.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749664269936,0.70384,2840.7,2840.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749664270125,3.2078,2840.8,2840.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749664270327,3.2078,2841.1,2841.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1749664270526,3.2078,2841.4,2840.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1749664270730,3.2078,2841.4,2840.7,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1749664271030,0.70899113,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664271335,0.70898113,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664271530,0.70897113,2841.3,2841.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749664271730,0.00528113,2841.3,2841.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749664272032,0.00528113,2841.3,2841.2,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1749664272435,0.00528113,2841.3,2841.2,6.85762]
["bitfinex-derivatives","ETHF0:USTF0",1749664273527,0.00528113,2841.3,2841.2,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1749664274427,0.98493,2842.0,2841.4,1.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749664274732,0.70355,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664274929,3.2078,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664275131,3.2078,2842.1,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664275333,0.70355,2841.9,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749664275532,0.70358,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664275729,0.70355,2841.9,2841.7,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1749664276125,0.70354,2842.0,2841.8,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1749664276332,0.70355,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664276525,0.70356,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664276731,0.70354,2842.0,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664277025,0.70354,2842.0,2841.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749664277231,0.70355,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664277634,3.2078,2842.1,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664277834,3.2078,2842.1,2841.5,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749664278036,0.70355,2841.9,2841.7,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1749664278234,3.2078,2842.1,2841.5,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1749664278436,0.70353,2842.0,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664278632,3.91131,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664278830,3.2078,2842.1,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664279335,0.70367,2841.4,2841.3,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749664279538,0.70367,2841.4,2841.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749664279831,3.2078,2841.8,2841.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749664280032,0.70369,2841.4,2841.0,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749664280234,0.70379,2840.9,2840.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664280433,3.91159,2840.9,2840.8,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664280733,0.70387,2840.6,2839.6,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749664280934,3.2078,2840.2,2839.6,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749664281129,0.704,2840.1,2839.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1749664281338,3.91178,2840.2,2839.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749664281531,3.2078,2840.2,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664281931,3.91177,2840.2,2839.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749664282131,3.2078,2840.2,2839.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749664282341,3.91178,2840.2,2839.7,1.18218113]
["bitfinex-derivatives","ETHF0:USTF0",1749664282536,3.2078,2840.2,2839.7,1.18218113]
["bitfinex-derivatives","ETHF0:USTF0",1749664282841,3.2078,2840.2,2839.9,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664283133,3.2078,2840.2,2839.7,1.18218113]
["bitfinex-derivatives","ETHF0:USTF0",1749664283530,0.00528113,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664284235,3.2078,2841.0,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664284440,6.4529,2841.2,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664284441,3.2078,2840.7,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664284639,3.2078,2840.7,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664284840,0.70387,2840.6,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749664285038,0.70387,2840.6,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664285039,3.91166,2840.7,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664285243,3.2078,2840.7,2840.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749664285447,1.2279,2841.0,2840.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664285448,3.2078,2841.0,2840.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1749664285738,0.70381,2840.9,2840.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749664286043,0.70381,2840.9,2840.6,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1749664286238,3.2078,2841.0,2840.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664286537,2.37109,2841.7,2840.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749664286538,3.2078,2841.3,2841.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749664286743,3.2078,2841.6,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664287041,3.2078,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664287235,3.2078,2841.6,2841.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664287434,3.2078,2841.3,2841.0,0.70903113]
["bitfinex-derivatives","ETHF0:USTF0",1749664287636,3.2078,2841.3,2841.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664287837,3.2078,2842.0,2841.1,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1749664288034,3.2078,2842.1,2841.4,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1749664288245,3.2078,2842.1,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664288741,3.2078,2842.1,2841.7,1.96927074]
["bitfinex-derivatives","ETHF0:USTF0",1749664289042,3.2078,2842.1,2841.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749664289542,3.2078,2842.1,2841.7,0.69917074]
["bitfinex-derivatives","ETHF0:USTF0",1749664289742,3.2078,2842.1,2841.7,1.87037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664289942,0.70352,2842.0,2841.7,1.87037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664290241,3.2078,2842.1,2841.7,0.69917074]
["bitfinex-derivatives","ETHF0:USTF0",1749664290445,3.2078,2842.1,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664290640,3.91137,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664292743,3.91131,2842.1,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664292939,3.2078,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664293341,3.9113,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664293644,3.2078,2842.1,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664293848,3.2078,2842.1,2841.7,1.21617074]
["bitfinex-derivatives","ETHF0:USTF0",1749664294247,3.2078,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664294743,3.9113,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664294944,3.2078,2842.1,2841.7,1.21617074]
["bitfinex-derivatives","ETHF0:USTF0",1749664295145,3.2078,2842.1,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664295346,0.70352,2842.0,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664295745,3.91131,2842.1,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664296349,3.91131,2842.1,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664296652,3.2078,2842.1,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664296945,3.2078,2842.1,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664297139,3.2078,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664297447,3.2078,2842.1,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664298150,3.9113,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664298342,3.2078,2842.1,2841.7,1.31757074]
["bitfinex-derivatives","ETHF0:USTF0",1749664298541,3.91131,2842.1,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664298737,3.91131,2842.1,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664298943,0.70357,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664299142,0.2814,2842.0,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664299342,0.98493,2842.0,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664299950,0.98493,2842.0,2841.7,0.76396074]
["bitfinex-derivatives","ETHF0:USTF0",1749664300146,3.91137,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664300345,0.2814,2842.0,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664300551,0.2814,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664300753,0.2814,2842.0,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664301049,0.70357,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664301249,3.91137,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664301851,3.2078,2841.8,2841.7,0.76396074]
["bitfinex-derivatives","ETHF0:USTF0",1749664302044,0.70356,2841.9,2841.7,0.76396074]
["bitfinex-derivatives","ETHF0:USTF0",1749664302549,0.2814,2842.0,2841.7,0.76396074]
["bitfinex-derivatives","ETHF0:USTF0",1749664302550,0.70357,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664302744,5.06787,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664302945,3.91137,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664303344,3.2078,2841.8,2841.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664303545,3.2078,2841.8,2841.7,0.76396074]
["bitfinex-derivatives","ETHF0:USTF0",1749664303950,0.2814,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664304349,3.2078,2843.0,2841.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664304651,3.2078,2843.0,2842.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749664304951,0.70323,2843.2,2842.9,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749664305347,0.70328,2843.0,2842.8,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749664305553,0.70325,2843.1,2842.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749664305853,0.70323,2843.2,2842.9,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749664306055,5.06751,2843.3,2842.7,4.44848113]
["bitfinex-derivatives","ETHF0:USTF0",1749664306260,3.2078,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664306447,0.5911,2844.1,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664306448,3.2078,2843.9,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664306754,3.2078,2843.9,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664307045,0.70311,2843.7,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664307254,3.2078,2843.9,2843.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749664307449,0.70311,2843.7,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664307647,3.2078,2843.9,2843.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749664308153,0.70306,2843.9,2843.6,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1749664308447,5.079,2844.2,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664308648,3.2078,2844.0,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664308849,3.8385,2844.5,2843.8,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1749664309047,0.70307,2843.9,2843.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749664309254,3.2078,2844.2,2843.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749664309446,3.2078,2844.2,2843.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749664309447,1.2506,2844.1,2843.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749664309651,1.2506,2844.1,2843.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749664309846,1.2506,2844.1,2843.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749664309847,1.95361,2844.1,2843.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749664310049,0.70309,2843.8,2843.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1749664310354,0.70303,2844.0,2843.7,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664310555,0.703,2844.1,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664310753,0.70304,2844.0,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664310954,0.70306,2843.9,2843.6,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749664311656,0.70306,2843.9,2843.5,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749664311856,4.4058,2844.2,2843.3,9.5146]
["bitfinex-derivatives","ETHF0:USTF0",1749664312051,0.70304,2844.0,2843.6,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1749664312360,0.70301,2844.1,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664312561,3.2078,2844.2,2843.5,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1749664312761,3.91079,2844.2,2843.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664312957,4.4058,2844.5,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664313263,0.70301,2844.1,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664313456,0.703,2844.1,2843.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749664313656,0.70299,2844.2,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664314153,3.2078,2844.5,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664314355,0.703,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664315555,1.2045,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664315754,0.703,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664316358,2.5437,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664319364,1.9075,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664319667,8.2838,2844.5,2844.0,55.703]
["bitfinex-derivatives","ETHF0:USTF0",1749664319865,0.6304,2845.3,2845.2,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749664320060,0.6304,2845.3,2844.6,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749664320061,3.2078,2845.8,2845.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664320263,0.70275,2845.1,2845.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664320460,3.91055,2845.1,2845.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664320764,11.15052317,2845.1,2845.0,0.00528113]
["bitfinex-derivatives","ETHF0:USTF0",1749664321066,0.70292,2844.5,2844.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749664321271,1.75697,2845.0,2844.1,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1749664321272,0.70296,2844.3,2844.1,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1749664321464,0.70298,2844.2,2844.1,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749664321865,0.70296,2844.3,2844.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749664322361,0.703,2844.1,2844.0,55.0]
["bitfinex-derivatives","ETHF0:USTF0",1749664322765,6.8951,2844.1,2844.0,11.32488936]
["bitfinex-derivatives","ETHF0:USTF0",1749664322962,7.93185017,2844.1,2844.0,10.35899936]
["bitfinex-derivatives","ETHF0:USTF0",1749664323161,7.93185017,2844.1,2844.0,9.29501936]
["bitfinex-derivatives","ETHF0:USTF0",1749664323358,7.93185017,2844.1,2844.0,8.51117936]
["bitfinex-derivatives","ETHF0:USTF0",1749664323562,7.93185017,2844.1,2844.0,4.75933936]
["bitfinex-derivatives","ETHF0:USTF0",1749664323768,7.93185017,2844.1,2844.0,3.45677936]
["bitfinex-derivatives","ETHF0:USTF0",1749664323970,13.00785017,2844.1,2844.0,2.36446936]
["bitfinex-derivatives","ETHF0:USTF0",1749664324170,0.70302,2844.0,2843.9,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749664324365,0.70322,2843.2,2843.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664324664,8.98702,2843.2,2843.1,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664324865,1.75838,2842.7,2842.0,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749664325071,0.70348,2842.2,2842.0,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1749664325372,0.70349,2842.1,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664325572,0.00527148,2842.4,2841.8,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664325573,0.70354,2841.9,2841.8,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664327569,8.91134,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664327776,4.94718341,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664327967,0.70354,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664328277,0.70353,2842.0,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664328471,0.70354,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664329373,3.91134,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664329965,8.98834,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664330372,3.91134,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664331677,8.91134,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664331868,3.91134,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664334380,0.00527148,2842.4,2841.8,3.20780148]
["bitfinex-derivatives","ETHF0:USTF0",1749664334582,0.00527148,2842.4,2841.9,3.13563]
["bitfinex-derivatives","ETHF0:USTF0",1749664334775,0.70346,2842.3,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664334975,0.70346,2842.3,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664335175,0.70346,2842.3,2842.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749664335472,0.00527148,2842.4,2842.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749664335673,3.2078,2842.7,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664335876,3.2078,2842.7,2842.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1749664336077,0.70337,2842.6,2842.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749664336290,3.2078,2842.7,2841.8,3.91135148]
["bitfinex-derivatives","ETHF0:USTF0",1749664336291,0.7035,2842.1,2841.8,3.91135148]
["bitfinex-derivatives","ETHF0:USTF0",1749664336475,0.70348,2842.2,2841.8,3.20780148]
["bitfinex-derivatives","ETHF0:USTF0",1749664336783,0.70354,2841.9,2841.8,3.20780148]
["bitfinex-derivatives","ETHF0:USTF0",1749664336982,0.70351,2842.1,2841.8,1.25040148]
["bitfinex-derivatives","ETHF0:USTF0",1749664337181,0.70351,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664337379,0.00527148,2842.3,2842.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749664337675,0.00527148,2842.3,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664337878,0.70354,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664338087,5.78154,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664338674,5.84554,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664339681,10.84554,2841.9,2841.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664340087,11.88235052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664340982,13.10315052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664343586,7.96115052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664343790,28.94115052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664346686,28.94415052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664348194,23.94415052,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664348391,0.70354,2841.9,2841.8,0.70357222]
["bitfinex-derivatives","ETHF0:USTF0",1749664348688,0.70354,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664348885,0.70354,2841.9,2841.8,2.49097222]
["bitfinex-derivatives","ETHF0:USTF0",1749664349084,0.70354,2841.9,2841.8,1.78740222]
["bitfinex-derivatives","ETHF0:USTF0",1749664350090,0.70354,2841.9,2841.8,2.49097222]
["bitfinex-derivatives","ETHF0:USTF0",1749664350285,3.2078,2842.1,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664350491,0.70354,2841.9,2841.8,0.59530222]
["bitfinex-derivatives","ETHF0:USTF0",1749664350695,0.70354,2841.9,2841.8,1.76360222]
["bitfinex-derivatives","ETHF0:USTF0",1749664350992,16.54354,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664351187,21.68754,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664351393,1.74415604,2841.9,2841.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664351694,1.74415604,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664351695,5.84754,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664353596,0.70354,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664354896,1.74617866,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664356098,1.04263866,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664356298,0.70354,2841.9,2841.8,1.16830222]
["bitfinex-derivatives","ETHF0:USTF0",1749664356495,0.70354,2841.9,2841.6,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664356496,0.70359,2841.7,2841.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664356693,4.95449769,2841.7,2841.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664360902,4.25090769,2841.7,2841.6,0.7036237]
["bitfinex-derivatives","ETHF0:USTF0",1749664361109,1.04310769,2841.7,2841.6,0.7036237]
["bitfinex-derivatives","ETHF0:USTF0",1749664361297,1.74329092,2841.7,2841.6,0.7036237]
["bitfinex-derivatives","ETHF0:USTF0",1749664361604,0.70359,2841.7,2841.6,0.7036237]
["bitfinex-derivatives","ETHF0:USTF0",1749664362304,0.70359,2841.7,2841.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664362606,0.70359,2841.7,2841.6,6.8240037]
["bitfinex-derivatives","ETHF0:USTF0",1749664363107,3.2078,2842.1,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664363108,0.70358,2841.9,2841.8,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1749664363404,0.70359,2841.7,2841.6,1.2851137]
["bitfinex-derivatives","ETHF0:USTF0",1749664363801,3.2078,2842.1,2841.6,8.7893037]
["bitfinex-derivatives","ETHF0:USTF0",1749664364003,0.70359,2841.7,2841.6,4.4929137]
["bitfinex-derivatives","ETHF0:USTF0",1749664364399,0.70359,2841.7,2841.6,8.7893037]
["bitfinex-derivatives","ETHF0:USTF0",1749664364606,0.70358,2841.8,2841.6,5.5815037]
["bitfinex-derivatives","ETHF0:USTF0",1749664364803,0.70359,2841.7,2841.6,3.7893037]
["bitfinex-derivatives","ETHF0:USTF0",1749664365301,0.70359,2841.7,2841.6,5.5815037]
["bitfinex-derivatives","ETHF0:USTF0",1749664365696,0.70359,2841.7,2841.6,0.5815037]
["bitfinex-derivatives","ETHF0:USTF0",1749664366401,0.00527148,2842.3,2841.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664366600,0.00527148,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664366806,0.70352,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664367205,0.70354,2841.9,2841.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664368503,3.91134,2841.9,2841.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664368708,0.70354,2841.9,2841.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664369408,3.91134,2841.9,2841.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664369600,0.70359,2841.8,2841.6,1.2851237]
["bitfinex-derivatives","ETHF0:USTF0",1749664370212,0.70359,2841.7,2841.6,0.5815037]
["bitfinex-derivatives","ETHF0:USTF0",1749664370608,0.70359,2841.7,2841.6,0.64187444]
["bitfinex-derivatives","ETHF0:USTF0",1749664370999,0.70358,2841.8,2841.6,1.34549444]
["bitfinex-derivatives","ETHF0:USTF0",1749664371206,0.70359,2841.7,2841.6,0.64187444]
["bitfinex-derivatives","ETHF0:USTF0",1749664373510,1.711922,2841.7,2841.6,0.64187444]
["bitfinex-derivatives","ETHF0:USTF0",1749664375303,1.008332,2841.7,2841.6,1.34549444]
["bitfinex-derivatives","ETHF0:USTF0",1749664375505,0.5277,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664376305,0.5277,2842.0,2841.9,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1749664376512,1.23122,2842.0,2841.9,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1749664376708,0.70359,2841.7,2841.6,0.64187444]
["bitfinex-derivatives","ETHF0:USTF0",1749664377616,0.70359,2841.7,2841.6,0.06037444]
["bitfinex-derivatives","ETHF0:USTF0",1749664377805,7.96139946,2841.7,2841.6,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664378712,1.01030946,2841.7,2841.6,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664378911,0.00527148,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664379115,1.75813,2843.1,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664379314,0.7034,2842.5,2842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664379711,0.70344,2842.3,2842.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1749664380019,0.00527148,2842.5,2842.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749664380213,0.28667148,2842.5,2842.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749664380518,0.70343,2842.4,2842.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1749664380713,0.99008148,2842.5,2842.3,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749664381018,0.28667148,2842.5,2842.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749664381219,0.70342,2842.4,2842.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749664381623,0.70342,2842.4,2842.3,1.71603694]
["bitfinex-derivatives","ETHF0:USTF0",1749664381823,0.70342,2842.4,2842.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749664382221,0.28667148,2842.5,2842.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749664382423,0.99007148,2842.5,2842.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749664382617,0.99007148,2842.5,2842.4,0.50113871]
["bitfinex-derivatives","ETHF0:USTF0",1749664382924,0.28667148,2842.5,2841.7,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749664383125,0.28667148,2842.5,2842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664383322,0.28667148,2842.5,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749664383522,0.28667148,2842.5,2842.4,4.4123591]
["bitfinex-derivatives","ETHF0:USTF0",1749664383823,0.28667148,2842.5,2842.4,3.91122]
["bitfinex-derivatives","ETHF0:USTF0",1749664384023,0.28667148,2842.5,2842.4,8.91122]
["bitfinex-derivatives","ETHF0:USTF0",1749664384220,5.043,2843.3,2842.5,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749664384411,5.043,2843.3,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664384618,6.80104,2843.3,2842.6,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749664384818,0.70329,2843.0,2842.7,1.20443384]
["bitfinex-derivatives","ETHF0:USTF0",1749664385020,0.70329,2843.0,2842.8,1.6569066]
["bitfinex-derivatives","ETHF0:USTF0",1749664385223,0.7033,2842.9,2842.8,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749664386117,0.70328,2843.0,2842.8,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1749664386427,0.70850896,2843.1,2842.9,1.20440374]
["bitfinex-derivatives","ETHF0:USTF0",1749664386630,0.70850896,2843.1,2843.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749664387021,0.00524896,2843.1,2843.0,1.85937]
["bitfinex-derivatives","ETHF0:USTF0",1749664387422,0.00524896,2843.1,2843.0,6.85937]
["bitfinex-derivatives","ETHF0:USTF0",1749664387728,0.00524896,2843.1,2843.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749664387923,0.00524896,2843.1,2842.7,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664388126,0.00524896,2843.1,2842.8,0.49774415]
["bitfinex-derivatives","ETHF0:USTF0",1749664388322,0.00524896,2843.1,2842.9,0.4977503]
["bitfinex-derivatives","ETHF0:USTF0",1749664388522,0.70332,2842.8,2842.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749664388924,0.70332,2842.8,2842.7,1.65385085]
["bitfinex-derivatives","ETHF0:USTF0",1749664389123,0.70332,2842.8,2842.7,1.65385083]
["bitfinex-derivatives","ETHF0:USTF0",1749664389328,0.70332,2842.8,2842.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1749664390130,0.70332,2842.8,2842.7,1.65385215]
["bitfinex-derivatives","ETHF0:USTF0",1749664390325,5.042,2842.8,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664390526,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664390730,0.70337,2842.6,2842.5,0.50307487]
["bitfinex-derivatives","ETHF0:USTF0",1749664390925,0.70337,2842.6,2842.5,0.50309793]
["bitfinex-derivatives","ETHF0:USTF0",1749664391130,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664392825,0.70337,2842.6,2842.5,0.50112316]
["bitfinex-derivatives","ETHF0:USTF0",1749664393037,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664393226,0.70337,2842.6,2842.5,0.50112348]
["bitfinex-derivatives","ETHF0:USTF0",1749664393426,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664394627,0.70337,2842.6,2842.5,0.70867148]
["bitfinex-derivatives","ETHF0:USTF0",1749664394829,0.70336,2842.7,2842.6,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749664395133,0.70331,2842.9,2842.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1749664395335,0.70335,2842.7,2842.6,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749664395521,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664398135,1.88637,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664398437,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664398625,5.74537,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664398826,0.70337,2842.6,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664400731,3.2078,2842.7,2842.5,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664400935,0.70337,2842.6,2842.5,0.76904222]
["bitfinex-derivatives","ETHF0:USTF0",1749664401134,0.70337,2842.6,2842.5,0.76902222]
["bitfinex-derivatives","ETHF0:USTF0",1749664401329,6.80438896,2843.1,2842.5,3.27344222]
["bitfinex-derivatives","ETHF0:USTF0",1749664401641,0.70336,2842.7,2842.6,2.55426]
["bitfinex-derivatives","ETHF0:USTF0",1749664402136,0.70336,2842.7,2842.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749664402531,5.04624896,2843.1,2842.6,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749664402736,0.70332,2842.8,2842.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749664403234,5.04624896,2843.1,2842.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1749664403435,0.70327,2843.0,2842.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749664403825,9.96599,2843.0,2842.5,0.06564222]
["bitfinex-derivatives","ETHF0:USTF0",1749664404036,9.96599,2843.0,2842.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664404037,0.70337,2842.6,2842.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664404331,6.64719588,2842.6,2842.5,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664404523,3.51787,2841.8,2840.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749664404730,0.70377,2841.0,2840.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749664405328,0.70377,2841.0,2840.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749664405533,0.70382,2840.8,2840.7,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664406126,3.91162,2840.8,2840.7,0.00527148]
["bitfinex-derivatives","ETHF0:USTF0",1749664406332,0.70397,2840.2,2840.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1749664406530,0.70399,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664407136,0.70405,2839.9,2839.7,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749664407433,3.2078,2840.5,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664407638,3.2078,2840.5,2839.8,0.77448749]
["bitfinex-derivatives","ETHF0:USTF0",1749664407938,0.704,2840.1,2839.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749664408135,3.2078,2840.5,2839.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749664408437,0.70397,2840.2,2839.9,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749664408638,3.2078,2840.5,2839.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749664408834,0.70392,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664409139,3.2078,2841.0,2840.3,3.91172]
["bitfinex-derivatives","ETHF0:USTF0",1749664409440,0.70392,2840.4,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664409634,1.75949,2840.9,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664409938,0.70394,2840.3,2840.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749664410335,0.70399,2840.1,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664410532,0.70401,2840.0,2839.9,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1749664410838,0.70406,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664411037,0.70411,2839.6,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664411334,3.2078,2839.8,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664411634,1.75992,2840.2,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664411837,0.70411,2839.6,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664412037,1.1522,2840.4,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664412239,1.7598,2840.4,2839.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749664412434,3.4894,2840.5,2839.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749664412635,3.4894,2840.5,2839.9,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664412839,0.2816,2840.5,2840.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749664413037,0.70399,2840.1,2840.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749664413230,0.70406,2839.8,2839.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1749664413534,0.70411,2839.6,2839.5,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664414132,0.70411,2839.6,2839.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749664414331,5.70411,2839.6,2839.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749664414531,10.74811,2839.6,2839.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749664414937,11.97481,2839.6,2839.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749664415140,11.97481,2839.6,2838.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749664415141,0.70441,2838.4,2838.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749664415335,0.70441,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664415833,3.2078,2838.9,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664416034,3.2078,2838.9,2838.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749664416230,0.00528085,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664416537,0.00528085,2838.9,2838.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749664417143,0.70957085,2838.9,2838.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749664417337,0.00528085,2838.9,2838.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749664417537,0.00528085,2838.9,2838.8,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1749664417738,0.00528085,2838.9,2838.8,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1749664417935,24.10408085,2838.9,2838.3,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664418138,0.00528085,2838.9,2838.3,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664418439,0.00528085,2838.9,2838.3,3.91750085]
["bitfinex-derivatives","ETHF0:USTF0",1749664418440,0.70437,2838.6,2838.3,3.91750085]
["bitfinex-derivatives","ETHF0:USTF0",1749664418639,0.70437,2838.6,2838.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749664419343,0.70437,2838.6,2838.4,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1749664419544,0.70434,2838.7,2838.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749664419843,0.70431,2838.8,2838.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749664420037,0.00528085,2838.9,2838.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749664420435,0.00528085,2838.9,2838.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1749664420637,0.00528085,2838.9,2838.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749664421236,0.00528085,2838.9,2838.8,6.19569306]
["bitfinex-derivatives","ETHF0:USTF0",1749664421540,0.00528085,2838.9,2838.8,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1749664421740,0.00528085,2838.9,2838.8,6.81237953]
["bitfinex-derivatives","ETHF0:USTF0",1749664421940,0.00528085,2838.9,2838.8,8.09057808]
["bitfinex-derivatives","ETHF0:USTF0",1749664422145,0.00528085,2838.9,2838.8,12.64521]
["bitfinex-derivatives","ETHF0:USTF0",1749664422335,0.5283,2839.2,2839.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749664422535,0.5283,2839.2,2839.1,1.19559425]
["bitfinex-derivatives","ETHF0:USTF0",1749664422737,0.5283,2839.2,2839.1,5.70424]
["bitfinex-derivatives","ETHF0:USTF0",1749664423036,3.2078,2839.9,2839.2,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1749664423236,0.00528085,2839.8,2839.7,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1749664424543,0.00528085,2839.8,2839.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749664424738,0.00528085,2839.8,2839.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664424945,0.70936085,2839.8,2839.7,0.49624892]
["bitfinex-derivatives","ETHF0:USTF0",1749664425151,0.70936085,2839.8,2839.7,0.49625048]
["bitfinex-derivatives","ETHF0:USTF0",1749664425439,0.00528085,2839.8,2839.7,1.20034048]
["bitfinex-derivatives","ETHF0:USTF0",1749664425641,0.00528085,2839.8,2839.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749664427340,0.528,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664427646,0.528,2840.4,2840.1,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1749664427950,0.704,2840.1,2839.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1749664428252,0.70404,2839.9,2839.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749664429345,0.00528085,2840.1,2839.6,0.70939085]
["bitfinex-derivatives","ETHF0:USTF0",1749664429533,2.93968085,2840.1,2839.6,0.70939085]
["bitfinex-derivatives","ETHF0:USTF0",1749664429738,0.70409,2839.7,2839.6,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664430344,2.93968085,2840.1,2839.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664430345,1.17968085,2840.1,2839.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664430541,3.2078,2839.8,2837.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749664430841,3.91224,2838.3,2837.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749664431037,3.2078,2838.3,2837.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749664431242,4.3822,2838.7,2838.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1749664431442,0.7044,2838.5,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664431747,0.00528085,2838.7,2838.2,0.71914835]
["bitfinex-derivatives","ETHF0:USTF0",1749664431949,3.2078,2838.6,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664432145,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664432449,0.70444,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664432748,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664434849,8.95824,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664435147,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664435343,8.95824,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664435543,3.2078,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664436149,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664436343,3.2078,2838.3,2838.2,0.71914835]
["bitfinex-derivatives","ETHF0:USTF0",1749664436649,0.7044,2838.5,2838.2,0.71913835]
["bitfinex-derivatives","ETHF0:USTF0",1749664436847,0.70444,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664437045,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664438551,5.14604,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664438852,10.19304,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664439847,5.14604,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664440048,3.91224,2838.3,2838.2,0.01468835]
["bitfinex-derivatives","ETHF0:USTF0",1749664440649,3.91224,2838.3,2837.4,0.75287522]
["bitfinex-derivatives","ETHF0:USTF0",1749664440650,0.70463,2837.5,2837.4,0.75287522]
["bitfinex-derivatives","ETHF0:USTF0",1749664441051,3.2078,2838.0,2837.4,0.75287522]
["bitfinex-derivatives","ETHF0:USTF0",1749664441249,0.70463,2837.5,2837.4,0.75287522]
["bitfinex-derivatives","ETHF0:USTF0",1749664441647,8.2558,2838.0,2837.4,0.75287522]
["bitfinex-derivatives","ETHF0:USTF0",1749664441848,0.93315686,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664441849,3.2078,2838.3,2837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664442056,0.70456,2837.8,2837.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749664442350,0.70456,2837.8,2837.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664442351,0.70463,2837.5,2837.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664442548,1.76187,2837.1,2836.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1749664442749,3.2078,2836.9,2836.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749664442955,4.96997,2836.6,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664443256,1.76243,2836.2,2835.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749664443449,0.00528085,2836.2,2835.7,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1749664443649,0.70499,2836.1,2835.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749664443850,0.00528085,2836.2,2835.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1749664444053,0.00528085,2836.2,2835.6,0.80106499]
["bitfinex-derivatives","ETHF0:USTF0",1749664444054,0.00528085,2836.2,2835.6,0.58298085]
["bitfinex-derivatives","ETHF0:USTF0",1749664444249,0.70508,2835.8,2835.6,0.58298085]
["bitfinex-derivatives","ETHF0:USTF0",1749664444450,3.2078,2835.9,2835.6,0.58298085]
["bitfinex-derivatives","ETHF0:USTF0",1749664444652,0.00528085,2836.2,2835.6,0.58298085]
["bitfinex-derivatives","ETHF0:USTF0",1749664444846,0.70509,2835.7,2835.6,0.00528085]
["bitfinex-derivatives","ETHF0:USTF0",1749664445248,0.70509,2835.7,2835.4,1.22542402]
["bitfinex-derivatives","ETHF0:USTF0",1749664445249,0.70514,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664445449,3.91294,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664445647,3.2078,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664445855,3.91294,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664446549,10.42474,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664446756,9.16594,2835.5,2835.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664447059,1.76298,2835.3,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664447358,13.4608,2835.5,2834.5,0.71481474]
["bitfinex-derivatives","ETHF0:USTF0",1749664447359,1.203,2835.4,2834.5,0.71481474]
["bitfinex-derivatives","ETHF0:USTF0",1749664447557,3.2078,2835.0,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664447757,3.2078,2835.0,2834.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749664448352,0.70526,2835.1,2834.6,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1749664448555,3.2078,2834.9,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664449153,3.2078,2834.9,2834.6,0.49178731]
["bitfinex-derivatives","ETHF0:USTF0",1749664449361,0.70531,2834.8,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664449555,3.2078,2834.9,2834.6,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1749664449750,3.2078,2834.9,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664450059,5.255,2834.8,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664450358,3.91316,2834.6,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664450553,3.2078,2835.0,2834.5,0.50127639]
["bitfinex-derivatives","ETHF0:USTF0",1749664450857,5.256,2834.9,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664451060,3.2078,2835.0,2834.6,0.49183343]
["bitfinex-derivatives","ETHF0:USTF0",1749664451353,0.70529,2834.9,2834.7,0.49181546]
["bitfinex-derivatives","ETHF0:USTF0",1749664451557,0.70529,2834.9,2834.8,0.49181745]
["bitfinex-derivatives","ETHF0:USTF0",1749664451760,0.70529,2834.9,2834.5,0.71480474]
["bitfinex-derivatives","ETHF0:USTF0",1749664451954,3.2078,2834.6,2834.5,0.00943474]
["bitfinex-derivatives","ETHF0:USTF0",1749664452150,3.2078,2834.6,2834.5,1.20663735]
["bitfinex-derivatives","ETHF0:USTF0",1749664452458,23.0778,2835.6,2834.5,1.20663735]
["bitfinex-derivatives","ETHF0:USTF0",1749664452459,8.5e-07,2836.2,2836.1,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1749664452764,1.1939,2838.2,2837.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664453054,0.21775723,2838.3,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664453255,3.2078,2838.7,2838.1,0.49143606]
["bitfinex-derivatives","ETHF0:USTF0",1749664453454,0.70449,2838.2,2837.8,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1749664453652,0.70456,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664453852,9.16736,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664454261,14.16736,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664454458,3.91236,2837.8,2837.7,0.50289698]
["bitfinex-derivatives","ETHF0:USTF0",1749664454653,3.91236,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664454654,9.16736,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664454856,3.91236,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664455060,9.16736,2837.8,2837.7,0.50961429]
["bitfinex-derivatives","ETHF0:USTF0",1749664455355,9.16736,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664455560,3.91236,2837.8,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664455863,5.95956,2837.8,2837.7,0.50960502]
["bitfinex-derivatives","ETHF0:USTF0",1749664456061,0.70455,2837.9,2837.7,0.50960502]
["bitfinex-derivatives","ETHF0:USTF0",1749664456360,4.4094,2838.1,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664456558,3.2078,2838.1,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664456762,0.00529035,2838.3,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664457061,0.70451,2838.1,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664457255,0.70452,2838.0,2837.7,0.00529035]
["bitfinex-derivatives","ETHF0:USTF0",1749664457568,0.70452,2838.0,2837.8,0.50294376]
["bitfinex-derivatives","ETHF0:USTF0",1749664457569,0.70453,2838.0,2837.8,0.50294376]
["bitfinex-derivatives","ETHF0:USTF0",1749664457858,3.2078,2838.1,2837.9,0.50293537]
["bitfinex-derivatives","ETHF0:USTF0",1749664458066,0.70451,2838.0,2837.9,0.50293537]
["bitfinex-derivatives","ETHF0:USTF0",1749664458656,0.70451,2838.0,2837.9,1.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1749664458854,0.00529035,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664459157,0.00529035,2838.3,2838.2,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1749664459353,0.00529035,2838.3,2838.2,8.91226]
["bitfinex-derivatives","ETHF0:USTF0",1749664459758,3.2078,2838.7,2838.6,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749664460062,0.70429,2838.9,2838.6,0.50101187]
["bitfinex-derivatives","ETHF0:USTF0",1749664460357,3.2078,2839.4,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664460563,3.2078,2839.5,2838.8,0.50094951]
["bitfinex-derivatives","ETHF0:USTF0",1749664460863,3.2078,2839.2,2839.1,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1749664461361,0.00529035,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664462959,0.00529035,2839.4,2839.3,1.20508309]
["bitfinex-derivatives","ETHF0:USTF0",1749664463150,0.00529035,2839.4,2839.3,2.4831858]
["bitfinex-derivatives","ETHF0:USTF0",1749664463356,0.00529035,2839.4,2839.3,2.48318246]
["bitfinex-derivatives","ETHF0:USTF0",1749664463655,0.00529035,2839.4,2839.3,2.48318138]
["bitfinex-derivatives","ETHF0:USTF0",1749664463857,0.00529035,2839.4,2839.3,2.48318248]
["bitfinex-derivatives","ETHF0:USTF0",1749664464054,0.00529035,2839.4,2839.3,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749664464258,0.00529035,2839.4,2839.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749664464463,0.00529035,2839.4,2839.3,1.77901789]
["bitfinex-derivatives","ETHF0:USTF0",1749664464761,0.00529035,2839.4,2839.3,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749664464962,0.00529035,2839.4,2839.3,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749664465257,0.00529035,2839.4,2839.3,7.48451203]
["bitfinex-derivatives","ETHF0:USTF0",1749664465460,0.00529035,2839.4,2839.3,6.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749664465855,0.2817,2839.5,2839.4,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1749664466157,3.2078,2840.1,2839.5,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1749664466355,3.2078,2840.1,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664466557,3.9118,2840.1,2839.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749664466857,0.70402,2840.0,2839.9,0.5021687]
["bitfinex-derivatives","ETHF0:USTF0",1749664467058,3.2078,2840.1,2839.9,0.50217514]
["bitfinex-derivatives","ETHF0:USTF0",1749664467258,3.2078,2840.6,2840.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749664467561,3.2078,2840.6,2840.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664467757,3.2078,2840.6,2840.5,1.20601497]
["bitfinex-derivatives","ETHF0:USTF0",1749664467952,3.2078,2841.0,2840.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749664468158,3.2078,2841.3,2841.1,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1749664468358,0.70372,2841.2,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664468661,0.70376,2841.1,2840.9,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664468863,0.00528095,2841.5,2840.9,1.26378095]
["bitfinex-derivatives","ETHF0:USTF0",1749664469061,0.70374,2841.2,2840.9,1.26378095]
["bitfinex-derivatives","ETHF0:USTF0",1749664469257,0.00528095,2841.5,2841.2,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749664469461,0.70368,2841.4,2841.1,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1749664469671,0.70368,2841.4,2841.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749664470162,0.7037,2841.3,2841.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749664470355,0.70369,2841.4,2841.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749664470558,0.70894095,2841.5,2841.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749664470870,0.70894095,2841.5,2841.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1749664471059,0.70894095,2841.5,2841.4,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749664471368,0.70367,2841.4,2841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664471557,0.70371,2841.3,2841.0,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1749664471758,0.00528095,2841.5,2841.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749664471965,0.70371,2841.3,2841.0,7.21105]
["bitfinex-derivatives","ETHF0:USTF0",1749664472364,0.00528095,2841.5,2841.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1749664473064,3.2078,2842.5,2842.3,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1749664473258,3.2078,2842.9,2842.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749664473460,3.2078,2842.9,2842.0,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749664473664,0.70344,2842.4,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664473859,0.70344,2842.4,2842.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749664474057,0.00528095,2842.6,2842.0,5.25528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664474263,0.7035,2842.1,2842.0,6.51258095]
["bitfinex-derivatives","ETHF0:USTF0",1749664475073,0.70345,2842.3,2842.1,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749664475263,1.75853,2842.5,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664475469,0.70349,2842.2,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664475770,3.21308095,2842.6,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664475966,4.97155095,2842.6,2842.0,1.15908095]
["bitfinex-derivatives","ETHF0:USTF0",1749664476171,0.70346,2842.3,2842.0,1.86260095]
["bitfinex-derivatives","ETHF0:USTF0",1749664476468,1.1948,2842.5,2842.0,1.86259095]
["bitfinex-derivatives","ETHF0:USTF0",1749664476768,0.7035,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664477363,0.70349,2842.2,2842.0,0.70879095]
["bitfinex-derivatives","ETHF0:USTF0",1749664477572,0.7035,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664477762,3.9113,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664477966,0.7035,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664478167,0.00528095,2842.6,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664478361,1.75853,2842.5,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664478559,0.7035,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664478966,1.9648,2842.1,2842.0,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664480669,0.70362,2841.6,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664480972,8.02008,2842.1,2841.0,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749664480973,3.2078,2841.7,2841.0,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749664481277,0.70367,2841.4,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749664481467,0.70367,2841.5,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664481776,0.70368,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664481970,4.96662,2842.0,2841.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749664481971,0.70363,2841.6,2841.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749664482170,0.70363,2841.6,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664482171,0.70359,2841.8,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664482367,0.7036,2841.7,2841.5,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1749664482873,0.7036,2841.7,2841.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749664483073,0.70362,2841.6,2841.4,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1749664483271,6.19103,2842.0,2841.4,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1749664483575,0.70364,2841.6,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664484072,1.75906,2841.6,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664484272,0.70372,2841.2,2841.1,0.70903095]
["bitfinex-derivatives","ETHF0:USTF0",1749664484574,1.168,2841.5,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664484775,0.70369,2841.4,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664485170,0.7037,2841.3,2841.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749664485367,0.70372,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664485878,3.91152,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664486074,0.70372,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664486470,8.91037,2841.5,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664486670,0.70372,2841.2,2841.1,0.70903095]
["bitfinex-derivatives","ETHF0:USTF0",1749664486874,0.70372,2841.2,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664487274,3.2078,2841.7,2841.1,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664487467,3.2078,2841.7,2841.2,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749664487468,0.70361,2841.7,2841.2,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1749664487769,3.2078,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664487770,9.7228,2842.1,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664487974,9.7228,2842.1,2841.4,3.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749664487975,0.70364,2841.6,2841.4,3.91146]
["bitfinex-derivatives","ETHF0:USTF0",1749664488372,0.70352,2842.0,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664488579,0.70359,2841.8,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664488774,0.70359,2841.8,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664488976,0.70359,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664489474,0.70355,2841.9,2841.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749664489776,0.70356,2841.9,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664489980,3.2078,2842.1,2841.4,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749664490279,3.2078,2842.1,2841.4,2.95116]
["bitfinex-derivatives","ETHF0:USTF0",1749664490472,4.4628,2842.1,2841.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749664490674,0.70356,2841.9,2841.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749664490975,0.70356,2841.9,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664491175,6.22157,2842.1,2841.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749664491473,0.70356,2841.9,2841.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749664491675,0.70356,2841.9,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664491873,0.70358,2841.8,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664492073,0.70356,2841.9,2841.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1749664492273,0.70356,2841.9,2841.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1749664492475,2.39069,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664492476,0.6321,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664492673,0.70345,2842.3,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664492870,3.2078,2842.2,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664493071,1.2137,2842.1,2841.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749664493271,1.2137,2842.1,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664493471,3.2078,2842.2,2842.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664493677,3.2078,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664493879,3.2078,2842.2,2842.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664494181,3.2078,2842.2,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664494380,0.70353,2842.0,2841.8,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1749664494679,3.2078,2842.2,2842.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664494982,3.2078,2842.2,2841.6,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749664494983,3.2078,2842.2,2841.9,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1749664495176,0.6321,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664495375,0.89377174,2842.3,2841.9,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749664495574,2.54923,2842.4,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664495773,0.89310888,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664496374,0.89310888,2842.3,2841.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749664496581,0.00528095,2842.6,2842.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664496777,0.89987289,2842.6,2842.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664497590,0.89987289,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664497780,0.70342,2842.4,2842.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749664498082,0.70348,2842.2,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664498284,0.70346,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664498474,0.70343,2842.4,2842.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749664498779,1.1668,2842.5,2842.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749664498780,0.70342,2842.5,2842.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749664499084,0.8907981,2842.4,2842.3,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1749664499681,2.64967854,2842.4,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664499882,2.07359854,2842.3,2841.7,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1749664500178,0.3495,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664500481,0.3495,2842.3,2842.2,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749664500678,1.24018724,2842.3,2842.2,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749664500884,0.00528095,2842.6,2842.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664501084,0.00528095,2842.6,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664501279,3.2078,2842.4,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664501479,1.75881,2842.0,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664501686,0.70361,2841.7,2841.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749664501980,3.2078,2841.8,2841.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1749664502181,2.6497548,2841.7,2841.1,3.27345169]
["bitfinex-derivatives","ETHF0:USTF0",1749664502379,2.1257348,2841.6,2841.1,3.27345169]
["bitfinex-derivatives","ETHF0:USTF0",1749664502576,0.70367,2841.4,2841.1,3.97718169]
["bitfinex-derivatives","ETHF0:USTF0",1749664502885,1.235,2841.6,2841.1,3.97719169]
["bitfinex-derivatives","ETHF0:USTF0",1749664503179,0.89072868,2841.5,2841.1,0.06565169]
["bitfinex-derivatives","ETHF0:USTF0",1749664503388,0.89072868,2841.4,2841.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749664503579,0.70366,2841.5,2841.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1749664503778,3.8661,2841.8,2841.1,3.27345169]
["bitfinex-derivatives","ETHF0:USTF0",1749664503984,2.39675,2842.3,2841.6,3.91139]
["bitfinex-derivatives","ETHF0:USTF0",1749664503985,4.4428,2842.2,2841.6,3.91139]
["bitfinex-derivatives","ETHF0:USTF0",1749664504282,0.70359,2841.7,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664504480,1.75877,2842.1,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664504688,0.7036,2841.7,2841.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1749664504888,0.7036,2841.7,2841.4,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1749664505186,0.70364,2841.5,2841.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749664505384,0.70363,2841.6,2841.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1749664505584,0.70363,2841.6,2841.4,1.92044074]
["bitfinex-derivatives","ETHF0:USTF0",1749664505784,0.70361,2841.7,2841.4,1.21677074]
["bitfinex-derivatives","ETHF0:USTF0",1749664505988,0.70361,2841.7,2841.5,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1749664506183,0.70361,2841.7,2841.4,1.21677074]
["bitfinex-derivatives","ETHF0:USTF0",1749664506379,0.70347,2842.2,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664506584,0.89085495,2842.1,2842.0,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1749664506785,0.00528095,2842.6,2842.0,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1749664506786,0.00528095,2842.6,2842.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664506980,0.00528095,2842.6,2842.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749664507180,0.00528095,2842.6,2842.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749664507377,0.00528095,2842.6,2842.5,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749664507978,0.00528095,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664508184,0.00528095,2842.6,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664508385,0.70347,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664508688,3.2078,2842.4,2841.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749664508879,0.70353,2842.0,2841.8,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1749664509084,4.3667,2842.4,2841.8,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1749664509282,5.79508095,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664509283,0.65308095,2842.6,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664509481,0.00528095,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664509679,0.00528095,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664509881,0.00528095,2842.6,2842.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749664510384,0.00528095,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664510586,0.00528095,2842.6,2841.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664510786,0.70345,2842.3,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664510987,0.70352,2842.0,2841.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749664511286,3.2078,2842.5,2841.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749664511589,0.70348,2842.2,2841.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749664511883,0.7035,2842.1,2841.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749664512091,0.70348,2842.2,2841.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749664512289,0.7035,2842.1,2841.9,1.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749664512789,0.70351,2842.1,2841.8,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1749664512984,0.70351,2842.1,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664513191,2.95599,2842.4,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664513192,0.70349,2842.2,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664513389,3.2078,2842.5,2841.8,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749664513694,0.70341,2842.5,2842.2,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1749664513891,0.00528095,2842.6,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664514191,0.00528095,2842.6,2842.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1749664514391,0.70344,2842.4,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664514592,0.70344,2842.4,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664514792,0.00528095,2842.6,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749664514793,0.70341,2842.5,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749664514987,0.00528095,2842.6,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749664514988,0.00528095,2842.6,2842.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1749664516492,5.7898,2843.5,2842.6,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1749664516683,3.2078,2843.7,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664516886,0.70314,2843.6,2843.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749664517085,0.70318,2843.4,2843.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749664517284,0.70317,2843.5,2843.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749664517487,0.70845095,2843.5,2843.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749664517685,0.00528095,2843.5,2843.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749664517890,0.00528095,2843.5,2843.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749664518093,0.00528095,2843.5,2843.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749664518286,0.00528095,2843.5,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664518899,0.00528095,2843.5,2843.4,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1749664520102,0.00528095,2843.5,2843.4,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1749664520711,0.00528095,2843.5,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664520906,0.00528095,2843.5,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664521605,0.00528095,2843.5,2843.4,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1749664522107,0.70298,2844.2,2843.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664522307,3.8683,2844.3,2843.4,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749664522308,3.2078,2844.3,2843.7,4.96554]
["bitfinex-derivatives","ETHF0:USTF0",1749664522495,3.2078,2844.3,2843.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749664522700,4.9652,2844.3,2843.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1749664522900,4.9652,2844.3,2843.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1749664522901,3.2078,2844.3,2843.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1749664523100,3.21129219,2844.2,2843.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1749664523297,4.42749219,2844.2,2843.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1749664523510,0.70648219,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664523804,0.00349219,2844.2,2844.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749664524202,0.00349219,2844.2,2844.1,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1749664524403,3.91063,2844.8,2844.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749664524606,3.2078,2844.8,2844.3,4.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749664524805,3.2078,2844.8,2844.7,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749664525307,1.2162,2845.2,2844.7,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749664525308,3.2078,2845.2,2844.7,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1749664525610,3.2078,2844.9,2844.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664525810,5.7956,2845.3,2844.8,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1749664526006,0.70274,2845.2,2844.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749664526202,5.7956,2845.3,2844.5,6.20492095]
["bitfinex-derivatives","ETHF0:USTF0",1749664526203,0.6556,2845.3,2844.5,9.58668095]
["bitfinex-derivatives","ETHF0:USTF0",1749664526508,0.70278,2845.1,2844.5,9.58668095]
["bitfinex-derivatives","ETHF0:USTF0",1749664526815,0.70284,2844.8,2844.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749664527009,0.70274,2845.2,2844.5,11.34392095]
["bitfinex-derivatives","ETHF0:USTF0",1749664527309,0.6556,2845.3,2844.5,9.58668095]
["bitfinex-derivatives","ETHF0:USTF0",1749664527507,0.70282,2844.9,2844.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1749664527707,0.70279,2845.0,2844.7,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1749664528110,1.8945,2845.3,2844.5,9.58668095]
["bitfinex-derivatives","ETHF0:USTF0",1749664528311,3.2078,2845.4,2844.5,9.58668095]
["bitfinex-derivatives","ETHF0:USTF0",1749664528507,3.2078,2845.4,2845.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749664528702,3.2078,2845.4,2844.7,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749664528901,3.9105,2845.4,2845.1,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1749664529105,3.2078,2845.7,2844.9,1.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749664529317,3.2078,2845.7,2845.4,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749664529511,3.2078,2845.7,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664529705,3.2078,2845.4,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664529907,0.70275,2845.1,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664530107,0.70275,2845.1,2844.6,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749664530108,0.70274,2845.2,2844.6,8.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749664530406,1.2157,2845.3,2844.6,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1749664530611,1.91847,2845.1,2844.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749664530807,1.91847,2845.1,2844.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749664531012,0.70274,2845.2,2844.6,8.80327]
["bitfinex-derivatives","ETHF0:USTF0",1749664531314,0.70276,2845.1,2844.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749664531612,1.75672,2845.4,2844.8,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1749664531814,1.2157,2845.3,2844.6,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749664532113,3.2078,2845.1,2844.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749664532309,3.91056,2845.1,2844.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749664533011,1.36694,2846.0,2845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664533316,3.2078,2845.9,2845.4,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1749664533512,4.3924,2845.9,2845.0,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749664533810,0.70273,2845.2,2845.0,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749664534013,3.91052,2845.3,2845.0,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749664534214,0.70275,2845.2,2844.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1749664534417,3.91051,2845.3,2845.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749664534610,3.2078,2845.3,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664534913,3.2078,2845.3,2844.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1749664535117,3.2078,2845.3,2844.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749664535118,1.1846,2845.2,2844.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749664535311,1.1846,2845.2,2845.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749664535507,1.88733,2845.2,2845.0,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749664535707,1.1846,2845.2,2845.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749664536406,1.1846,2845.2,2844.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749664536613,1.1846,2845.2,2844.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1749664536812,1.1846,2845.2,2845.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749664537015,1.88734,2845.2,2845.0,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1749664537405,1.1846,2845.2,2845.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1749664537613,2.94146,2845.2,2844.5,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1749664537814,1.75726,2844.6,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664538014,4.96525,2844.2,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664538314,3.91088,2843.8,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664538515,0.70311,2843.7,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664538709,0.70317,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664538910,0.70317,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664538911,3.91097,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664539111,0.70317,2843.4,2843.3,0.06564231]
["bitfinex-derivatives","ETHF0:USTF0",1749664539712,3.91097,2843.4,2843.3,0.06564231]
["bitfinex-derivatives","ETHF0:USTF0",1749664540017,3.91097,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664541816,0.00524971,2843.6,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664542109,0.00524971,2843.6,2842.5,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749664542110,0.00524971,2843.6,2843.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1749664542313,0.00524971,2843.6,2843.5,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749664543317,1.75724,2844.6,2843.5,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749664543318,3.2078,2844.3,2844.2,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749664543714,3.2078,2844.3,2843.6,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1749664543921,0.70298,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664544222,1.94418,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664545119,1.94419,2844.2,2844.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749664545519,0.70301,2844.1,2843.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749664545815,0.00527157,2844.4,2843.6,4.78167]
["bitfinex-derivatives","ETHF0:USTF0",1749664546016,0.00527157,2844.4,2844.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749664548017,0.70297,2844.3,2844.1,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1749664548319,0.00527157,2844.4,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664548320,0.70298,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664548920,0.70299,2844.2,2843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664549122,0.70299,2844.2,2844.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749664549523,1.18297157,2844.4,2843.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749664549721,3.2078,2844.2,2843.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1749664550022,0.70304,2844.0,2843.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664550219,1.1777,2844.1,2843.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664550426,1.1777,2844.1,2843.5,6.12075]
["bitfinex-derivatives","ETHF0:USTF0",1749664550614,0.00527157,2844.4,2843.6,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749664550920,0.70296,2844.3,2844.1,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1749664551128,0.703,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664551519,0.00527157,2844.4,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664551719,0.70299,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664552021,0.70299,2844.2,2844.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1749664552225,2.96852157,2844.4,2843.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749664552417,0.70305,2844.0,2843.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749664552619,0.70305,2844.0,2843.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749664552620,0.70317,2843.4,2843.3,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664552931,0.70316,2843.5,2843.3,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664553125,0.70316,2843.5,2843.4,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1749664554125,0.70316,2843.5,2843.3,3.91625157]
["bitfinex-derivatives","ETHF0:USTF0",1749664554426,0.70317,2843.4,2843.3,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664554723,0.70316,2843.5,2843.3,3.91625157]
["bitfinex-derivatives","ETHF0:USTF0",1749664555022,2.96361,2843.8,2843.3,3.91626157]
["bitfinex-derivatives","ETHF0:USTF0",1749664555220,0.70317,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664555730,5.70317,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664556215,6.89437,2843.4,2843.3,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664557323,0.70327,2843.1,2843.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749664557620,0.70327,2843.0,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664558024,0.70327,2843.0,2842.9,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1749664558426,0.70326,2843.1,2843.0,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1749664558727,3.2078,2843.4,2843.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749664559126,0.70315,2843.6,2843.5,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749664559326,3.2078,2843.8,2843.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749664559530,3.2078,2843.8,2843.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749664559531,3.2078,2844.2,2844.0,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1749664559833,0.00527157,2844.4,2844.3,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1749664560029,0.00527157,2844.4,2844.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1749664560231,0.00527157,2844.4,2844.0,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1749664560232,0.70820157,2844.4,2844.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749664560427,0.34705372,2845.5,2844.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749664560428,3.2078,2846.4,2844.7,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749664560729,0.7027,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664560926,3.51218,2846.5,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664560927,10.0643,2845.8,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664561229,0.70278,2845.0,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664561422,1.76211157,2845.2,2844.7,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664561636,0.70283,2844.8,2844.7,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664562833,0.70282,2844.9,2844.7,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664563131,0.70283,2844.8,2844.7,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664563829,0.70298,2844.2,2844.0,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749664564035,8.67404,2844.7,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664564332,0.703,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664564531,0.70298,2844.2,2844.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749664565135,1.1884,2844.5,2844.0,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1749664565337,0.703,2844.1,2843.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664565532,0.70305,2843.9,2843.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664566632,5.70305,2843.9,2843.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664567034,1.88925,2843.9,2843.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664568137,6.88925,2843.9,2843.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664568338,0.70322,2843.2,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664569032,5.065,2843.6,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664569224,1.75831,2842.8,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664569431,0.70345,2842.3,2842.2,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664570338,0.70345,2842.3,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664570733,0.70345,2842.3,2842.2,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664572831,0.70345,2842.3,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664573736,1.93645,2842.3,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664575633,3.2078,2842.5,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664575830,5.067,2842.4,2842.3,3.91124]
["bitfinex-derivatives","ETHF0:USTF0",1749664576135,0.70339,2842.6,2842.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749664576441,0.70341,2842.5,2842.3,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749664576630,0.70341,2842.5,2842.4,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1749664576835,9.9663,2842.5,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664577035,0.70345,2842.3,2842.2,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664577538,1.75862,2842.3,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664577838,8.2748,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664578145,0.70354,2841.9,2841.8,1.86196]
["bitfinex-derivatives","ETHF0:USTF0",1749664578443,0.70354,2841.9,2841.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749664578735,5.067,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664578929,0.70357,2841.8,2841.7,3.91138]
["bitfinex-derivatives","ETHF0:USTF0",1749664579135,0.70357,2841.8,2841.7,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1749664579541,0.70357,2841.8,2841.7,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749664580640,20.00527157,2842.0,2841.7,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749664580641,20.00527157,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664581139,20.00527157,2842.0,2841.9,5.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664581335,8.2758,2843.2,2842.8,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1749664581528,0.70332,2842.8,2842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664581729,1.75819,2843.0,2842.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749664581934,0.70342,2842.4,2842.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749664582133,0.70337,2842.7,2842.4,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1749664582333,0.70335,2842.7,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664582532,0.70342,2842.4,2842.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664583845,0.70339,2842.6,2842.3,1.31397074]
["bitfinex-derivatives","ETHF0:USTF0",1749664584139,0.00527157,2842.8,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664584442,0.70335,2842.7,2842.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749664584647,0.70337,2842.6,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664584838,0.00527157,2842.8,2842.7,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1749664585339,0.00527157,2842.8,2842.7,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1749664585538,0.70859157,2842.8,2842.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749664585843,0.00527157,2842.8,2842.7,1.39165]
["bitfinex-derivatives","ETHF0:USTF0",1749664586043,0.00527157,2842.8,2842.7,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1749664586544,0.00527157,2842.8,2842.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749664586743,0.00527157,2842.8,2842.7,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1749664588242,0.70315,2843.5,2842.8,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749664588544,3.2078,2843.9,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664588846,3.2078,2843.9,2843.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749664589035,0.70306,2843.9,2843.7,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664589235,5.068,2844.0,2843.5,1.94187157]
["bitfinex-derivatives","ETHF0:USTF0",1749664589948,0.70312,2843.6,2843.5,0.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1749664590448,0.70311,2843.7,2843.5,0.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1749664590646,0.00527157,2844.1,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664590940,0.7031,2843.7,2843.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749664591243,1.76280157,2844.1,2843.5,0.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1749664591244,0.00527157,2844.1,2843.5,0.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1749664591442,0.70827157,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664591946,0.70307,2843.9,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664592145,0.70304,2844.0,2843.8,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1749664592346,0.70303,2844.0,2843.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749664592546,0.70305,2843.9,2843.7,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749664592842,0.70829157,2844.1,2843.9,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664593047,0.70306,2843.9,2843.7,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749664593544,0.70828157,2844.1,2843.7,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749664593745,0.00527157,2844.1,2844.0,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749664594048,0.70827157,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664594248,0.00527157,2844.1,2844.0,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1749664594942,0.70827157,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664595245,0.70304,2844.0,2843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664595456,0.70304,2844.0,2843.8,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1749664595645,0.00527157,2844.1,2844.0,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749664595845,0.00527157,2844.1,2844.0,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1749664599153,0.00527157,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664599444,0.70827157,2844.1,2844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664600953,1.92787157,2844.1,2844.0,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749664601150,1.92787157,2844.1,2844.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664601853,0.7031,2843.8,2843.7,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1749664602050,0.7031,2843.7,2843.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749664602253,0.7031,2843.7,2843.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749664602946,0.70309,2843.8,2843.7,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1749664603347,0.70307,2843.9,2843.8,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1749664603754,0.70304,2844.0,2843.9,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1749664603946,0.00527157,2844.1,2844.0,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1749664604351,0.00527157,2844.1,2844.0,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1749664607963,0.00527157,2844.1,2844.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749664608463,0.70827157,2844.1,2844.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749664608655,0.70303,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664609060,1.89283,2844.0,2843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664609661,1.75765,2843.9,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664609852,0.7031,2843.7,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664611255,0.70312,2843.6,2843.5,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664611459,0.70325,2843.1,2843.0,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749664612068,0.70325,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664612455,6.231,2843.4,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664612661,0.6668,2843.5,2843.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1749664612861,0.70321,2843.3,2843.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749664613265,0.6668,2843.5,2843.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749664613465,1.36997,2843.5,2843.3,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749664613665,0.70318,2843.4,2843.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749664614168,0.70318,2843.4,2843.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749664614564,0.70318,2843.4,2843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664616762,0.70318,2843.4,2843.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1749664616965,0.7033,2842.9,2842.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664617160,3.9111,2842.9,2842.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664617368,0.7033,2842.9,2842.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664617570,1.8612,2842.9,2842.8,0.00527157]
["bitfinex-derivatives","ETHF0:USTF0",1749664617970,1.75841,2842.7,2842.1,3.91128]
["bitfinex-derivatives","ETHF0:USTF0",1749664618167,2.91634,2842.6,2842.1,3.91128]
["bitfinex-derivatives","ETHF0:USTF0",1749664618471,1.75853,2842.5,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664618768,0.7035,2842.1,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664618975,0.7035,2842.1,2841.9,0.94668952]
["bitfinex-derivatives","ETHF0:USTF0",1749664619167,0.70352,2842.0,2841.9,0.94668952]
["bitfinex-derivatives","ETHF0:USTF0",1749664619369,0.70354,2842.0,2841.8,3.91663157]
["bitfinex-derivatives","ETHF0:USTF0",1749664619569,0.00527157,2842.3,2841.8,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664619769,0.70347,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664619970,0.00527157,2842.3,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664619971,0.70873157,2842.3,2842.1,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749664620171,0.70347,2842.2,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664620576,0.70354,2841.9,2841.8,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664621272,1.2377,2842.2,2841.8,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664621273,0.00527157,2842.3,2841.8,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664621466,0.70873157,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664622071,0.70873157,2842.3,2841.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749664622072,0.00527157,2842.3,2841.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749664622270,0.70351,2842.1,2841.9,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749664622473,0.00527157,2842.3,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664622768,0.00527157,2842.3,2841.9,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749664622970,0.00527157,2842.3,2841.8,3.21307157]
["bitfinex-derivatives","ETHF0:USTF0",1749664622971,0.70354,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664623473,5.70354,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664623976,7.73929189,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664624376,6.89014,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664624569,11.95514,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664624775,6.2516,2841.9,2841.8,0.70357157]
["bitfinex-derivatives","ETHF0:USTF0",1749664624979,6.2516,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664624980,0.70354,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664625276,0.70347,2842.2,2842.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664627367,0.00527157,2842.3,2842.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664627579,0.00527157,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664628276,0.70347,2842.2,2842.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664628473,0.00527157,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664628869,0.00527157,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664629375,0.00527157,2842.3,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664629674,0.00527157,2842.3,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664629869,0.00527157,2842.3,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664630074,0.00527157,2842.3,2842.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749664630075,0.70348,2842.2,2842.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749664630374,0.70349,2842.2,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664630674,0.7035,2842.1,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664630874,0.70348,2842.2,2842.1,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1749664631377,0.70349,2842.2,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664631677,0.70352,2842.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664631875,0.00527157,2842.3,2842.0,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1749664632272,0.70348,2842.2,2842.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749664632478,0.00527157,2842.3,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664632677,0.00527157,2842.3,2841.9,4.53647074]
["bitfinex-derivatives","ETHF0:USTF0",1749664632980,0.00527157,2842.3,2842.0,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1749664633177,0.70351,2842.1,2841.9,5.23999074]
["bitfinex-derivatives","ETHF0:USTF0",1749664633380,0.70351,2842.1,2841.9,5.17962]
["bitfinex-derivatives","ETHF0:USTF0",1749664634176,0.00527157,2842.3,2841.9,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749664634177,0.70352,2842.0,2841.9,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1749664634378,0.70354,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664635381,0.70353,2842.0,2841.9,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1749664635586,1.2325,2842.2,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664635880,0.7035,2842.1,2842.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664636075,5.75949,2842.2,2842.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749664636481,5.75949,2842.2,2842.1,0.76387074]
["bitfinex-derivatives","ETHF0:USTF0",1749664636681,5.75947,2842.2,2842.1,0.76387074]
["bitfinex-derivatives","ETHF0:USTF0",1749664637080,0.00527157,2842.3,2842.2,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1749664637287,0.00527157,2842.3,2842.2,3.91127]
["bitfinex-derivatives","ETHF0:USTF0",1749664637576,0.00527157,2842.3,2842.2,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1749664637978,0.70872157,2842.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664638181,0.70347,2842.2,2842.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664638383,0.70354,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664640584,3.91134,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664641182,1.97104,2841.9,2841.8,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664641682,1.97104,2841.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664641683,13.09383357,2841.9,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664641983,0.70415,2839.5,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664642280,0.70415,2839.5,2839.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749664642281,3.2078,2839.9,2839.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749664642484,0.70414,2839.5,2839.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749664642881,3.21308281,2839.6,2839.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749664643180,0.00528281,2839.6,2839.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749664643575,0.00528281,2839.6,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664643778,0.00528281,2839.6,2839.5,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1749664644089,0.00528281,2839.6,2839.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749664644588,0.00528281,2839.6,2839.5,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1749664644788,1.9177,2840.5,2839.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749664644789,3.897,2840.5,2839.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749664644989,0.70402,2840.0,2839.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749664645186,1.75998,2840.1,2839.1,3.45576169]
["bitfinex-derivatives","ETHF0:USTF0",1749664645390,3.2078,2839.7,2839.1,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664645688,0.2817,2839.6,2839.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749664646087,0.70415,2839.5,2839.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1749664646282,0.70415,2839.5,2839.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749664646684,0.2817,2839.6,2839.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749664647091,0.98583,2839.6,2839.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1749664647390,0.2817,2839.6,2839.5,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749664647889,0.2817,2839.6,2839.5,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664648394,0.2817,2839.6,2839.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664648790,0.2817,2839.6,2839.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749664649490,0.2817,2839.6,2839.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664652488,0.2817,2839.6,2839.5,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664653088,0.2817,2839.6,2839.5,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664653594,0.2817,2839.6,2839.5,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749664653792,3.2078,2840.9,2839.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749664653993,0.70393,2840.4,2840.2,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1749664654294,0.70393,2840.4,2840.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749664654487,3.2078,2840.9,2840.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749664654688,0.70392,2840.4,2840.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749664655386,0.70397,2840.2,2840.1,6.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749664655591,3.91177,2840.2,2840.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749664655791,0.70398,2840.2,2839.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749664655994,0.704,2840.1,2840.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749664656194,3.2078,2840.2,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664656391,3.2078,2840.2,2839.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749664656590,3.91173,2840.4,2840.3,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664657399,0.70395,2840.3,2840.2,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749664657699,3.91173,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664658493,3.2078,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664658694,3.91172,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664658893,0.70392,2840.4,2840.3,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1749664659792,3.2078,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664660198,3.91169,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664660699,0.70389,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664660991,3.91169,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664661502,3.2078,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664661694,1.76478281,2840.9,2840.2,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749664661695,3.91169,2840.6,2840.2,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1749664661895,0.70392,2840.5,2840.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664662604,0.70392,2840.4,2840.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749664663001,0.70391,2840.5,2840.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664663197,0.70392,2840.4,2840.3,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749664663397,3.2078,2840.6,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664663603,0.725,2840.5,2840.1,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1749664663804,0.70392,2840.5,2840.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1749664664807,3.91169,2840.6,2840.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664665105,0.70393,2840.5,2840.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1749664666401,0.70393,2840.5,2840.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749664666402,3.91169,2840.6,2840.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664666702,0.70394,2840.4,2840.3,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1749664666899,0.70394,2840.4,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664666900,0.70402,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664668107,0.70403,2840.1,2840.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664669005,0.70409,2839.7,2839.6,3.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749664669201,1.1676,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664669505,0.70409,2839.8,2839.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749664669706,0.70411,2839.6,2839.5,0.76449074]
["bitfinex-derivatives","ETHF0:USTF0",1749664669903,0.70411,2839.6,2839.5,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1749664670498,0.70416,2839.5,2839.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1749664670702,0.70419,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664671097,0.70407,2839.8,2839.7,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1749664671703,0.6952,2840.0,2839.9,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664671899,1.828,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664672107,2.53197,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664673011,1.36437,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664674008,0.6604,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664674213,0.70402,2840.1,2840.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749664674714,1.95272,2840.1,2840.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1749664675208,0.70409,2839.8,2839.7,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1749664675413,0.70402,2840.0,2839.9,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664676414,1.2487,2840.1,2840.0,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1749664676615,1.36438,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664676812,2.64308,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664677318,1.36438,2840.2,2840.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1749664677519,8.2608,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664678026,0.704,2840.2,2840.1,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664678228,8.2608,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664678428,8.96474,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664678823,8.2608,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664679028,5.053,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664679829,0.70394,2840.3,2840.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1749664680025,0.70389,2840.5,2840.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664680220,1.56524446,2840.5,2840.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664680425,2.83524446,2840.5,2840.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664680625,2.83524446,2840.5,2840.4,0.76429074]
["bitfinex-derivatives","ETHF0:USTF0",1749664680825,2.83524446,2840.5,2840.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664681932,1.7598,2840.4,2839.7,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1749664682136,0.70408,2839.8,2839.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749664682327,0.70408,2839.8,2839.7,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664683129,3.903,2840.0,2839.2,9.51431641]
["bitfinex-derivatives","ETHF0:USTF0",1749664683330,1.39923,2840.0,2839.9,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1749664684133,3.2078,2840.3,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664684340,3.21308281,2840.9,2840.5,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1749664684633,0.70383,2840.8,2840.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749664684828,3.91689281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664685032,0.70384,2840.8,2840.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749664685331,0.70384,2840.8,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664685332,3.91689281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664685733,0.70384,2840.8,2840.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749664685929,3.21308281,2840.9,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664686136,0.70386,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749664686624,0.70383,2840.8,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664686822,0.70387,2840.6,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664687036,0.70385,2840.7,2840.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749664688132,0.00528281,2840.9,2840.5,3.21308281]
["bitfinex-derivatives","ETHF0:USTF0",1749664688334,0.00528281,2840.9,2840.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749664688535,0.70386,2840.7,2840.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1749664688738,0.70386,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749664689728,0.70387,2840.6,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664689935,3.91167,2840.6,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664690629,0.70387,2840.6,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664690937,0.70384,2840.8,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664691331,0.70387,2840.7,2840.6,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1749664692133,0.70383,2840.8,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664692340,0.00528281,2840.9,2840.5,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664692539,0.70384,2840.8,2840.7,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664692739,0.70908281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664693338,0.70386,2840.8,2840.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749664693534,0.70910281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664693939,0.70386,2840.8,2840.7,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1749664694237,0.70909281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664694834,0.00528281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664695433,0.70907281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664699646,0.00528281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664699846,0.70907281,2840.9,2840.8,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1749664700244,0.70907281,2840.9,2839.4,8.43264811]
["bitfinex-derivatives","ETHF0:USTF0",1749664700245,0.70414,2839.5,2839.4,8.43264811]
["bitfinex-derivatives","ETHF0:USTF0",1749664700438,0.70414,2839.5,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664700439,3.2078,2839.5,2839.3,3.51360338]
["bitfinex-derivatives","ETHF0:USTF0",1749664700638,3.2078,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664700844,3.2078,2839.8,2839.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749664701044,3.2078,2839.8,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664701239,0.70416,2839.4,2839.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749664701548,3.91196,2839.4,2839.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749664702950,0.70416,2839.4,2839.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749664703343,0.70416,2839.4,2839.3,5.74819]
["bitfinex-derivatives","ETHF0:USTF0",1749664703646,0.70419,2839.3,2839.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664703847,0.70419,2839.3,2839.2,5.75349281]
["bitfinex-derivatives","ETHF0:USTF0",1749664704050,0.70417,2839.4,2839.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1749664704352,0.70417,2839.4,2839.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1749664704549,0.70417,2839.4,2839.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749664705551,0.70417,2839.4,2839.3,6.95619]
["bitfinex-derivatives","ETHF0:USTF0",1749664705852,0.70417,2839.4,2839.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749664706149,0.70417,2839.4,2839.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749664706454,0.70419,2839.3,2839.2,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664706656,0.70419,2839.3,2839.2,5.04928281]
["bitfinex-derivatives","ETHF0:USTF0",1749664707855,3.91194,2839.5,2839.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664708244,3.2078,2839.5,2839.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664708451,3.91194,2839.5,2839.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664708754,0.70417,2839.4,2839.3,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1749664709356,3.2078,2839.5,2839.2,5.04928281]
["bitfinex-derivatives","ETHF0:USTF0",1749664709357,3.91195,2839.5,2839.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664711057,0.70415,2839.5,2839.4,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1749664711658,0.70413,2839.6,2839.5,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1749664712657,0.70413,2839.6,2839.5,5.74911]
["bitfinex-derivatives","ETHF0:USTF0",1749664712858,3.2078,2839.8,2839.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749664712859,0.70411,2839.7,2839.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1749664713859,0.70411,2839.6,2839.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749664714355,0.70411,2839.6,2839.5,5.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749664714755,0.70411,2839.6,2839.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749664715456,0.70411,2839.6,2839.5,5.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749664715662,0.70411,2839.6,2839.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749664715862,0.70411,2839.6,2839.5,5.74914]
["bitfinex-derivatives","ETHF0:USTF0",1749664718866,0.70411,2839.6,2839.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749664719463,0.70414,2839.5,2839.4,0.80047074]
["bitfinex-derivatives","ETHF0:USTF0",1749664719660,0.70414,2839.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749664719661,8.2528,2839.5,2838.4,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749664719865,3.2078,2838.7,2838.2,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1749664720053,3.2078,2838.7,2838.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749664720257,3.2078,2839.0,2838.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1749664720463,0.70434,2838.8,2838.4,6.79604]
["bitfinex-derivatives","ETHF0:USTF0",1749664720656,0.70441,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664720861,3.2078,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664721166,0.70435,2838.7,2838.6,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749664721357,3.91212,2838.8,2838.7,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749664721560,0.70436,2838.7,2838.6,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749664721761,0.70436,2838.6,2838.5,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1749664722067,0.70436,2838.7,2838.6,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1749664722361,3.2078,2838.8,2838.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749664722664,0.70436,2838.7,2838.6,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1749664722965,3.2078,2838.8,2838.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1749664722966,3.2078,2838.8,2838.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749664723468,0.70437,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749664723768,3.2078,2838.8,2838.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749664723769,4.4052,2838.8,2838.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749664724060,0.70437,2838.6,2838.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1749664724266,4.4052,2838.8,2838.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749664724458,4.4052,2838.8,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664724459,3.2078,2838.5,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664724860,0.70441,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664725060,0.70441,2838.4,2838.3,0.70972281]
["bitfinex-derivatives","ETHF0:USTF0",1749664725258,0.70441,2838.4,2838.3,0.70970281]
["bitfinex-derivatives","ETHF0:USTF0",1749664725567,0.70441,2838.4,2838.3,0.70972281]
["bitfinex-derivatives","ETHF0:USTF0",1749664725767,3.91221,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664726067,3.9122,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664726267,0.70441,2838.4,2838.3,0.70970281]
["bitfinex-derivatives","ETHF0:USTF0",1749664726568,0.70441,2838.4,2838.3,0.70972281]
["bitfinex-derivatives","ETHF0:USTF0",1749664726758,3.2078,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664727159,3.2078,2838.5,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664727366,3.2078,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664727564,3.91221,2838.5,2838.4,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1749664728069,0.70441,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664728468,0.70441,2838.4,2838.3,0.70972281]
["bitfinex-derivatives","ETHF0:USTF0",1749664729275,0.70441,2838.4,2838.3,0.00528281]
["bitfinex-derivatives","ETHF0:USTF0",1749664729465,1.76119,2838.2,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1749664729768,0.70461,2837.6,2837.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749664729970,0.70468,2837.4,2837.3,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1749664730170,0.7047,2837.3,2837.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1749664730770,3.2078,2837.6,2837.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749664730771,3.2078,2837.6,2837.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1749664730964,0.70461,2837.7,2837.6,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1749664731166,0.70458,2837.8,2837.7,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664731871,3.91235,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664732072,0.70463,2837.6,2837.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1749664732667,3.2078,2837.9,2837.2,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1749664732867,3.2078,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664733369,0.70458,2837.8,2837.7,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664733567,4.4084,2837.9,2837.3,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1749664733766,3.2078,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664734166,0.70457,2837.8,2837.7,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664734367,3.2078,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664734672,3.91233,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664736572,3.2078,2837.9,2837.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749664738071,3.91226,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664738269,3.2078,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664739069,3.91223,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664739877,3.2078,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664740068,3.91223,2838.3,2838.2,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664740577,1.76091,2838.6,2837.7,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1749664740767,0.7045,2838.2,2838.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1749664741380,0.70454,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749664741774,3.9123,2838.1,2838.0,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749664741975,3.2078,2838.1,2838.0,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749664742572,3.2078,2838.1,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749664742772,0.70454,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749664743677,1.88074,2838.0,2837.9,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1749664744078,0.70459,2837.8,2837.7,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1749664744275,0.70456,2837.9,2837.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1749664744682,1.88073,2838.0,2837.9,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1749664744975,3.2078,2838.1,2837.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664745180,3.91229,2838.1,2838.0,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1749664745775,0.70451,2838.0,2837.9,0.76489074]
["bitfinex-derivatives","ETHF0:USTF0",1749664746786,0.70451,2838.0,2837.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664747173,1.86461,2838.0,2837.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664748688,2.77033454,2838.0,2837.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664750684,7.77033454,2838.0,2837.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749664750888,0.70466,2837.4,2837.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1749664751691,0.70466,2837.4,2837.3,1.44866]
["bitfinex-derivatives","ETHF0:USTF0",1749664752194,0.70473,2837.2,2837.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1749664752896,0.70473,2837.1,2837.0,0.7082906]
["bitfinex-derivatives","ETHF0:USTF0",1749664753785,0.70473,2837.1,2837.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1749664754394,0.70473,2837.1,2837.0,0.7083006]
["bitfinex-derivatives","ETHF0:USTF0",1749664755891,0.70473,2837.1,2837.0,0.0035406]
["bitfinex-derivatives","ETHF0:USTF0",1749664756086,0.70498,2836.1,2836.0,2.79724343]
["bitfinex-derivatives","ETHF0:USTF0",1749664756285,3.2078,2836.1,2835.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749664756489,0.70508,2835.7,2835.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749664756794,0.282,2836.1,2835.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749664757092,3.2078,2836.6,2836.0,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1749664757296,0.00528281,2836.6,2836.2,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1749664757596,0.5286,2837.2,2837.1,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1749664758187,0.5286,2837.2,2836.8,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1749664758392,1.23332,2837.2,2837.0,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749664758694,30.45795831,2837.1,2835.2,3.0588303]
["bitfinex-derivatives","ETHF0:USTF0",1749664758901,3.2078,2836.4,2835.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749664759294,0.70506,2835.8,2835.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749664759694,3.2078,2835.8,2835.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749664759893,3.2078,2835.5,2835.4,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1749664760399,0.00528281,2835.9,2835.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749664760400,3.2078,2835.7,2835.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749664760794,0.71032281,2835.9,2835.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749664761098,0.70507,2835.8,2835.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1749664761294,0.70507,2835.8,2835.5,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749664761601,0.70507,2835.8,2835.5,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1749664761801,3.21308281,2835.9,2835.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749664761802,0.00528281,2835.9,2835.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749664762098,0.71032281,2835.9,2835.7,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749664762300,0.00528281,2835.9,2835.7,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749664762503,0.71031281,2835.9,2835.7,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749664762701,0.71031281,2835.9,2835.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749664762702,0.00528281,2835.9,2835.8,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1749664763596,0.00528281,2835.9,2835.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749664763997,0.00528281,2835.9,2835.8,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1749664764196,3.21308281,2835.9,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664764403,3.2078,2835.5,2835.1,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1749664764702,3.2078,2835.5,2835.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1749664764703,0.70517,2835.4,2835.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1749664764900,0.70516,2835.4,2835.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749664765097,3.2078,2835.5,2835.3,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749664765299,3.91293,2835.5,2835.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749664765508,3.2078,2835.5,2834.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1749664765696,0.70528,2834.9,2834.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749664765897,0.70527,2835.0,2834.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1749664766202,0.70528,2834.9,2834.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749664766404,0.70525,2835.1,2834.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749664766603,3.2078,2835.2,2834.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749664766901,0.70527,2835.0,2834.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749664767096,3.2078,2835.2,2834.9,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1749664767304,11.73388,2835.2,2833.8,0.00832402]
["bitfinex-derivatives","ETHF0:USTF0",1749664767604,11.73388,2835.2,2834.1,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749664767605,3.2078,2834.8,2834.1,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749664767799,3.2078,2834.8,2834.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749664768107,3.2078,2834.8,2834.2,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749664768291,3.2078,2834.8,2834.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749664768498,3.2078,2834.3,2833.8,0.00832402]
["bitfinex-derivatives","ETHF0:USTF0",1749664768798,0.70553,2833.9,2833.8,0.00832402]
["bitfinex-derivatives","ETHF0:USTF0",1749664770297,0.70554,2833.9,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664770599,0.70554,2833.9,2833.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749664770600,0.70557,2833.8,2833.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749664770895,3.2078,2834.0,2833.9,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1749664771704,0.00529222,2834.3,2834.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749664772398,0.00529222,2834.3,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664772604,0.00529222,2834.3,2834.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749664774096,0.00529222,2834.3,2834.2,2.63695]
["bitfinex-derivatives","ETHF0:USTF0",1749664774304,3.2078,2835.0,2834.2,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749664774600,3.2078,2835.0,2834.7,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1749664774806,3.2078,2835.0,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664775007,3.2078,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664775300,3.91321,2834.4,2834.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749664775609,3.2078,2834.4,2834.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749664775905,3.91321,2834.4,2834.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749664776099,0.70546,2834.2,2834.1,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1749664776504,3.2078,2834.4,2834.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749664776695,0.70544,2834.3,2834.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749664776900,3.2078,2834.4,2834.1,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749664777105,0.70547,2834.2,2834.1,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749664777301,0.70548,2834.1,2834.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1749664777507,3.91328,2834.1,2834.0,0.00529222]
["bitfinex-derivatives","ETHF0:USTF0",1749664777708,0.70564,2833.5,2833.0,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1749664778004,4.97151,2834.1,2833.5,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749664778005,0.70562,2833.6,2833.5,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749664778205,3.2078,2833.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664778400,3.2078,2833.6,2830.9,4.91904473]
["bitfinex-derivatives","ETHF0:USTF0",1749664778401,3.2078,2832.9,2831.1,0.39040338]
["bitfinex-derivatives","ETHF0:USTF0",1749664778611,3.2078,2830.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664778796,277.688,2832.8,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664778797,3.2078,2829.3,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664778996,3.2078,2828.5,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664779201,3.2078,2827.6,2827.2,0.25859447]
["bitfinex-derivatives","ETHF0:USTF0",1749664779401,3.4906,2828.6,2828.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749664779605,3.00372273,2828.6,2828.5,3.91468]
["bitfinex-derivatives","ETHF0:USTF0",1749664779804,1.70228385,2828.6,2828.5,7.21088]
["bitfinex-derivatives","ETHF0:USTF0",1749664780103,1.70228385,2828.6,2827.5,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1749664780104,4.42320658,2828.6,2827.7,0.2600587]
["bitfinex-derivatives","ETHF0:USTF0",1749664780404,5.92872273,2828.4,2827.6,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749664780601,1.41418209,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664780799,4.62213524,2828.2,2827.6,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749664781004,1.41433524,2828.1,2828.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749664781205,1.41433524,2828.1,2827.6,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749664781401,1.41433524,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664781597,0.28810176,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664782007,0.28810176,2828.6,2828.5,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1749664782307,1.76e-06,2828.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664782499,3.2078,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664782708,1.76e-06,2828.6,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664782903,3.2078,2829.3,2828.2,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749664783205,1.75998554,2829.3,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749664783408,3.2078,2829.0,2828.9,0.07069885]
["bitfinex-derivatives","ETHF0:USTF0",1749664785200,3.91455,2829.0,2828.9,0.07069885]
["bitfinex-derivatives","ETHF0:USTF0",1749664785405,3.2078,2829.0,2828.8,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749664785601,0.70678,2828.9,2828.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664785804,0.7068,2828.8,2828.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664786002,3.2078,2829.0,2828.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664786206,0.7068,2828.8,2828.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664786411,8.2078,2829.0,2827.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749664786412,0.6994,2828.9,2827.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749664786608,3.2078,2827.9,2827.6,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1749664786807,3.2078,2827.9,2827.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749664787911,3.2078,2827.9,2827.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749664788308,3.2078,2827.9,2827.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749664788711,0.70705,2827.8,2827.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749664788908,3.2078,2827.9,2827.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749664789112,0.70705,2827.8,2827.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749664789516,3.7382,2827.9,2827.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749664789817,0.5304,2827.9,2827.8,7.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749664790109,0.5304,2827.9,2827.8,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664790315,0.5304,2827.9,2827.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749664790909,3.2078,2828.4,2828.2,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1749664791212,3.2078,2828.9,2828.3,11.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749664791422,3.2078,2828.9,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749664791613,0.0036,2830.1,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749664791614,3.2078,2829.5,2829.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749664791809,3.2078,2829.5,2829.4,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749664792110,1.76668,2829.4,2828.1,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749664792315,3.2078,2828.6,2828.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749664792613,3.2078,2828.9,2828.5,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1749664792915,0.00530176,2829.0,2828.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1749664793108,0.00530176,2829.0,2828.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749664793109,0.00530176,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664793310,0.00530176,2829.0,2828.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1749664793708,1.41912287,2829.0,2828.9,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1749664793914,0.53,2830.1,2830.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749664794111,0.53,2830.1,2830.0,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749664794713,0.53,2830.1,2830.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664795812,1.23649,2830.1,2829.8,3.91433]
["bitfinex-derivatives","ETHF0:USTF0",1749664796017,0.53,2830.1,2830.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749664797219,0.00530176,2830.3,2830.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749664797614,0.71173176,2830.3,2830.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749664798013,0.00530176,2830.3,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749664798220,0.00530176,2830.3,2830.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749664798620,0.00530176,2830.3,2830.2,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1749664799222,0.00530176,2830.3,2830.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749664799424,0.00530176,2830.3,2830.2,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1749664799613,0.00530176,2830.3,2830.2,1.52190537]
["bitfinex-derivatives","ETHF0:USTF0",1749664800024,0.00530176,2830.3,2830.2,0.81545537]
["bitfinex-derivatives","ETHF0:USTF0",1749664800216,0.71173176,2830.3,2830.2,0.81545537]
["bitfinex-derivatives","ETHF0:USTF0",1749664800524,0.70645,2830.2,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664800718,0.00530176,2830.3,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664800919,1.76632,2829.9,2829.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749664801222,3.2078,2829.7,2829.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749664801422,3.2078,2829.7,2829.4,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749664801621,0.70668,2829.3,2829.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749664801924,1.76642,2829.8,2828.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664801925,3.2078,2829.1,2828.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664802227,3.2078,2830.1,2829.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664802416,0.70654,2829.9,2829.7,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749664802724,3.2078,2830.1,2829.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664802920,0.70658,2829.7,2829.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664803120,1.76645,2829.7,2829.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749664803320,3.2078,2829.4,2829.1,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749664803521,3.2078,2829.4,2829.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749664803720,3.2078,2829.8,2829.5,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1749664804023,4.9742,2829.8,2829.2,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749664804227,4.9742,2829.8,2829.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749664804228,0.70673,2829.1,2829.0,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749664804427,0.70675,2829.0,2828.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664804618,3.91455,2829.0,2828.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749664805116,3.2078,2829.0,2828.9,1.86888176]
["bitfinex-derivatives","ETHF0:USTF0",1749664805316,3.2078,2829.8,2829.0,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1749664805523,0.00530176,2830.3,2829.5,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749664805524,3.21310176,2830.3,2829.5,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1749664805723,1.76613,2830.2,2829.6,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749664806024,3.21310176,2830.3,2829.7,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749664806224,3.21310176,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749664806420,0.00530176,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749664806627,3.91401,2831.2,2830.6,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1749664806819,3.91401,2831.2,2830.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1749664807020,3.2078,2831.2,2831.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749664807515,0.00530176,2831.4,2831.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749664807717,0.00530176,2831.4,2831.3,7.64918]
["bitfinex-derivatives","ETHF0:USTF0",1749664807920,3.2078,2834.2,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664808225,0.70575,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664808724,5.0,2833.0,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664808924,1.1781,2832.9,2832.5,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1749664809125,0.70584,2832.7,2832.5,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1749664809325,1.1781,2832.9,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664809625,0.70584,2832.7,2832.5,3.21308942]
["bitfinex-derivatives","ETHF0:USTF0",1749664809826,0.70583,2832.7,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664810021,1.1781,2832.9,2832.5,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1749664810325,6.89693206,2832.8,2832.1,1.80062094]
["bitfinex-derivatives","ETHF0:USTF0",1749664810521,1.39570599,2832.7,2832.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749664810715,1.39570599,2832.6,2832.1,1.80062094]
["bitfinex-derivatives","ETHF0:USTF0",1749664810916,3.4212586,2832.4,2832.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749664811123,1.39570599,2832.4,2832.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749664811519,4.05609135,2832.4,2832.3,0.70242106]
["bitfinex-derivatives","ETHF0:USTF0",1749664811716,5.99e-06,2832.4,2832.3,5.70242106]
["bitfinex-derivatives","ETHF0:USTF0",1749664811921,5.99e-06,2832.4,2832.3,7.64242106]
["bitfinex-derivatives","ETHF0:USTF0",1749664812227,5.99e-06,2832.4,2832.3,1.95342106]
["bitfinex-derivatives","ETHF0:USTF0",1749664812428,2.73452333,2832.4,2832.3,8.71442106]
["bitfinex-derivatives","ETHF0:USTF0",1749664812728,5.99e-06,2832.4,2832.3,13.71442106]
["bitfinex-derivatives","ETHF0:USTF0",1749664814418,5.99e-06,2832.4,2832.3,8.71442106]
["bitfinex-derivatives","ETHF0:USTF0",1749664814622,5.99e-06,2832.4,2832.3,8.71342106]
["bitfinex-derivatives","ETHF0:USTF0",1749664816127,5.99e-06,2832.4,2832.3,0.70242106]
["bitfinex-derivatives","ETHF0:USTF0",1749664817027,5.99e-06,2832.4,2832.1,1.80591036]
["bitfinex-derivatives","ETHF0:USTF0",1749664817228,0.70593,2832.3,2832.1,2.51187036]
["bitfinex-derivatives","ETHF0:USTF0",1749664817431,0.70592,2832.4,2832.2,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749664817627,0.70594,2832.3,2832.1,2.51187036]
["bitfinex-derivatives","ETHF0:USTF0",1749664817823,0.70595,2832.2,2832.1,1.80591036]
["bitfinex-derivatives","ETHF0:USTF0",1749664818023,1.87475,2832.2,2832.1,0.00528942]
["bitfinex-derivatives","ETHF0:USTF0",1749664818332,0.70603,2831.9,2831.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749664818520,2.72663738,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664818723,2.72663738,2831.8,2831.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749664818928,2.72663738,2831.8,2831.7,3.91386]
["bitfinex-derivatives","ETHF0:USTF0",1749664819233,0.70602,2832.0,2831.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749664819427,4.58960536,2832.2,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664819831,0.70601,2832.0,2831.7,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749664820333,0.70605,2831.9,2831.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1749664820521,0.70605,2831.9,2831.7,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749664821227,13.49661,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664821525,0.70618,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664821826,0.70628,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664822235,1.1722,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664822420,0.70628,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664822632,0.70638,2830.6,2830.4,3.91419]
["bitfinex-derivatives","ETHF0:USTF0",1749664822922,1.76573,2830.9,2830.3,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749664823130,0.70641,2830.4,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749664823326,1.76576,2830.8,2830.1,3.36474476]
["bitfinex-derivatives","ETHF0:USTF0",1749664823622,0.70633,2830.7,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664823821,1.7657,2830.9,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664824026,0.70644,2830.3,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664824224,0.70645,2830.2,2830.1,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1749664824431,1.1722,2830.6,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664824633,0.70649,2830.1,2829.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749664824831,0.70654,2829.9,2829.7,3.91436]
["bitfinex-derivatives","ETHF0:USTF0",1749664825028,0.00529886,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664825229,0.70654,2829.9,2829.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749664825531,0.00529886,2830.1,2830.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749664826629,0.70634,2830.7,2830.5,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749664826932,1.76557,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664827132,0.70641,2830.4,2830.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749664827332,0.70645,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664827525,0.70645,2830.3,2830.1,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749664827727,0.70645,2830.3,2830.0,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664827728,0.70648,2830.1,2830.0,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664828734,1.76627,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664828932,0.70663,2829.5,2829.4,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749664829125,0.70665,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664829324,0.7066,2829.6,2829.5,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749664829524,3.2078,2830.3,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664829727,0.70641,2830.4,2829.8,1.76639]
["bitfinex-derivatives","ETHF0:USTF0",1749664829927,0.71168886,2830.5,2829.9,2.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749664830125,0.71168886,2830.5,2830.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749664830126,0.00529886,2830.5,2830.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749664830328,0.00529886,2830.5,2830.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749664830532,0.00529886,2830.5,2830.3,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749664830829,0.00529886,2830.5,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664831030,0.7065,2830.1,2830.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1749664831529,5.7065,2830.1,2830.0,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749664832132,5.7065,2830.1,2830.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749664832336,1.76631,2830.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664832534,1.1929,2829.9,2829.3,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749664832735,6.547,2830.3,2829.5,4.97437]
["bitfinex-derivatives","ETHF0:USTF0",1749664832934,9.506,2830.3,2829.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749664833237,4.97397,2830.2,2829.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749664833438,1.2542,2830.1,2829.8,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749664833734,0.00529886,2830.5,2829.9,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1749664834035,0.00529886,2830.5,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749664834036,0.70652,2830.0,2829.9,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749664834232,0.70658,2829.7,2829.6,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1749664834437,0.70651,2830.0,2829.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749664834642,0.70648,2830.2,2830.1,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749664834838,0.70642,2830.4,2830.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749664835143,0.71168886,2830.5,2830.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749664835438,0.70645,2830.3,2829.9,5.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749664835635,0.70641,2830.4,2830.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1749664835837,0.00529886,2830.5,2830.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749664836338,0.70628,2831.0,2830.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749664836643,3.2078,2831.2,2830.5,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1749664836644,0.7063,2830.9,2830.8,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1749664837343,0.7063,2830.9,2830.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749664837640,0.00529886,2831.1,2831.0,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749664838440,3.2078,2832.1,2831.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749664838643,3.2078,2832.1,2831.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1749664838836,3.2078,2832.1,2830.9,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749664838837,0.70608,2831.7,2831.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749664839140,1.7652,2831.7,2831.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1749664839338,0.70619,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664839536,0.00529886,2831.6,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664839738,0.00529886,2831.6,2831.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749664839937,0.00529886,2831.6,2831.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749664840139,0.00529886,2831.6,2831.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749664840337,0.70615,2831.4,2831.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749664840640,0.70614,2831.5,2831.3,1.92538]
["bitfinex-derivatives","ETHF0:USTF0",1749664840935,0.00529886,2831.6,2831.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749664841142,0.00529886,2831.6,2831.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749664841337,0.00529886,2831.6,2831.5,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1749664843733,0.70602,2832.0,2831.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664843937,1.76483,2832.3,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664844137,1.76483,2832.3,2831.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749664844138,0.70604,2831.9,2831.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749664844343,0.70604,2831.9,2831.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749664844541,0.70604,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664844846,0.00529886,2832.1,2831.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1749664845044,0.706,2832.0,2831.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749664845839,0.706,2832.0,2831.9,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749664846038,0.706,2832.0,2831.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749664846240,0.70603,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664846446,0.70603,2831.9,2831.4,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749664846447,0.70602,2832.0,2831.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749664846641,0.70603,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664846943,0.70603,2831.9,2831.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749664846944,0.70607,2831.8,2831.7,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749664847550,0.00529886,2832.1,2831.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749664847847,0.00529886,2832.1,2832.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749664848040,0.00529886,2832.1,2832.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749664848340,4.97222,2833.0,2832.2,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749664848544,6.329,2833.3,2831.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749664848545,1.76474,2832.5,2831.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749664848739,6.73691,2832.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664848740,0.70605,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664848940,0.70606,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664849150,0.00529886,2832.0,2831.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749664849338,0.00529886,2832.0,2831.9,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749664849537,0.00529886,2832.0,2831.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664849843,0.00529886,2832.0,2831.9,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749664850446,10.6983,2833.1,2831.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664850643,1.1625,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664850843,1.76433,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664851047,0.70585,2832.6,2832.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664851345,4.3703,2833.1,2832.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664851552,0.00529886,2833.1,2832.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664851847,0.00529886,2833.1,2832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664852147,0.00529886,2833.1,2832.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749664852148,0.00529886,2833.1,2833.0,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1749664852941,3.2078,2834.0,2833.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1749664853142,3.2078,2834.0,2833.5,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749664853549,0.7056,2833.6,2833.5,5.08883]
["bitfinex-derivatives","ETHF0:USTF0",1749664853739,0.7056,2833.7,2833.5,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1749664853944,0.00345436,2833.9,2833.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749664854145,0.00345436,2833.9,2833.7,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1749664854442,0.00345436,2833.9,2833.8,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749664854642,0.00345436,2833.9,2833.8,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1749664854842,0.00345436,2833.9,2833.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749664855043,0.00345436,2833.9,2833.8,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1749664855252,0.00345436,2833.9,2833.8,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749664855547,0.00345436,2833.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664855945,0.70555,2833.8,2833.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749664856150,0.00345436,2833.9,2833.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749664856346,0.70900436,2833.9,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664856552,0.70558,2833.7,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664856748,0.00345436,2833.9,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664856949,0.70558,2833.7,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664857548,0.00345436,2833.9,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664857854,0.70558,2833.7,2833.6,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1749664858257,0.70558,2833.7,2833.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749664858850,8.2078,2833.7,2833.3,1.79119886]
["bitfinex-derivatives","ETHF0:USTF0",1749664859045,0.00345436,2833.9,2833.3,4.99899886]
["bitfinex-derivatives","ETHF0:USTF0",1749664859245,0.00345436,2833.9,2833.4,1.76414]
["bitfinex-derivatives","ETHF0:USTF0",1749664859450,0.00345436,2833.9,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749664859656,0.00345436,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664859657,0.70558,2833.7,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664859955,0.70565,2833.4,2833.3,5.75429886]
["bitfinex-derivatives","ETHF0:USTF0",1749664860157,0.70565,2833.4,2833.3,4.99899886]
["bitfinex-derivatives","ETHF0:USTF0",1749664860456,0.70565,2833.4,2833.3,1.79119886]
["bitfinex-derivatives","ETHF0:USTF0",1749664860652,5.70565,2833.4,2833.3,1.79119886]
["bitfinex-derivatives","ETHF0:USTF0",1749664860949,1.76439,2833.1,2832.5,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1749664861150,1.76449,2832.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664861359,0.70593,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664861850,0.70595,2832.2,2832.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1749664862052,0.70598,2832.1,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664862256,1.94788,2832.1,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664862452,6.2419,2832.1,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664862657,0.00529886,2832.4,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664862857,0.70595,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664863058,0.70594,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664863258,0.00529886,2832.4,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664863259,0.70598,2832.1,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664863458,0.00529886,2832.4,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664863653,0.00529886,2832.4,2832.0,3.91379886]
["bitfinex-derivatives","ETHF0:USTF0",1749664863859,0.70593,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664864060,0.70593,2832.3,2832.0,1.17460886]
["bitfinex-derivatives","ETHF0:USTF0",1749664864359,0.70593,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664864550,0.00529886,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749664864751,0.00529886,2832.4,2832.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749664864952,0.00529886,2832.4,2832.3,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1749664865148,0.00529886,2832.4,2832.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749664865550,0.00529886,2832.4,2832.3,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1749664866461,0.70593,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664866659,0.00529886,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749664866961,0.00529886,2832.4,2832.3,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749664867555,0.71119886,2832.4,2832.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749664868459,0.00529886,2832.4,2832.3,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749664868853,3.2078,2833.2,2832.3,6.87613]
["bitfinex-derivatives","ETHF0:USTF0",1749664869164,6.111,2833.4,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664869360,0.70573,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664869561,0.70583,2832.8,2832.6,3.91364]
["bitfinex-derivatives","ETHF0:USTF0",1749664869757,1.76433,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664870058,0.70587,2832.6,2832.4,6.81689]
["bitfinex-derivatives","ETHF0:USTF0",1749664870357,0.70586,2832.6,2832.4,8.01789]
["bitfinex-derivatives","ETHF0:USTF0",1749664870758,0.70588,2832.5,2832.3,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1749664871056,1.76448,2832.9,2832.3,3.91372]
["bitfinex-derivatives","ETHF0:USTF0",1749664871057,0.7059,2832.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664871559,0.70598,2832.1,2832.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664872058,1.76508,2831.9,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664872257,1.76514,2831.8,2831.3,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1749664872456,0.7062,2831.3,2831.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749664872668,0.7062,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664873061,1.76533,2831.5,2830.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749664873062,0.70625,2831.0,2830.9,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664873367,0.70625,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664873368,0.70638,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664873559,3.2078,2830.5,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664873761,1.76645,2829.7,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664873960,3.2078,2829.5,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664874256,3.2078,2829.1,2828.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749664874457,3.2078,2828.2,2827.6,0.09520153]
["bitfinex-derivatives","ETHF0:USTF0",1749664874664,1.76727,2828.4,2826.7,4.8652433]
["bitfinex-derivatives","ETHF0:USTF0",1749664874665,0.2828,2828.1,2827.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749664874854,0.8131,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664875359,0.8131,2828.1,2827.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749664875759,0.70666,2829.4,2828.2,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1749664875968,9.3198,2829.8,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664875969,0.70669,2829.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664876266,0.7066,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664876559,0.70644,2830.3,2829.7,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1749664876768,0.00529886,2830.3,2829.7,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664876963,0.70652,2830.0,2829.7,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664877263,0.70655,2829.8,2829.7,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664877758,3.91435,2829.8,2829.7,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664877954,3.91435,2829.8,2828.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749664877955,0.70668,2829.3,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664878157,6.114,2829.7,2828.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749664878357,3.2078,2829.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664878754,0.70664,2829.5,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664878960,0.70673,2829.1,2829.0,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664879967,3.91453,2829.1,2829.0,0.00529886]
["bitfinex-derivatives","ETHF0:USTF0",1749664880267,0.70693,2828.3,2827.9,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749664880466,3.2078,2828.7,2827.8,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1749664880664,0.70699,2828.1,2827.8,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1749664880968,0.70703,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664881163,3.2078,2828.0,2827.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749664881368,0.70705,2827.8,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664881865,0.70704,2827.9,2827.6,2.48057886]
["bitfinex-derivatives","ETHF0:USTF0",1749664882066,0.70704,2827.9,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664882263,0.70705,2827.8,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664882458,3.21309886,2828.1,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664882664,0.70705,2827.8,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664883067,5.70705,2827.8,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664883469,15.03185,2827.8,2827.6,1.77349886]
["bitfinex-derivatives","ETHF0:USTF0",1749664883765,3.2078,2827.8,2827.7,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1749664884162,3.2078,2827.8,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664884163,8.2078,2827.8,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664884470,0.70733,2826.7,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664884667,3.2078,2826.8,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664884867,3.2078,2827.1,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664885073,0.70733,2826.7,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664885267,6.435,2827.1,2826.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749664885567,9.6428,2827.1,2826.6,0.80237415]
["bitfinex-derivatives","ETHF0:USTF0",1749664885769,0.70724,2827.1,2826.7,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664886069,0.7073,2826.8,2826.6,4.01017415]
["bitfinex-derivatives","ETHF0:USTF0",1749664886264,6.437,2827.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664886265,24.5918,2826.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664886462,3.2078,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664886774,3.2078,2826.8,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664886967,0.7074,2826.4,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664887163,3.2078,2826.8,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664887370,0.00529886,2826.6,2826.3,4.36579837]
["bitfinex-derivatives","ETHF0:USTF0",1749664887566,0.00529886,2826.6,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749664887870,24.5918,2827.6,2826.5,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664888075,31.0288,2827.6,2827.0,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664888271,3.2078,2827.2,2826.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749664888469,3.915,2827.2,2827.1,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749664889672,1.76807,2827.1,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664889867,0.7074,2826.4,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664890166,3.9152,2826.4,2826.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1749664890369,0.7075,2826.0,2825.9,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749664890565,0.7075,2826.0,2825.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749664890765,8.89378618,2830.5,2825.9,5.56709837]
["bitfinex-derivatives","ETHF0:USTF0",1749664890766,3.2078,2826.7,2825.9,5.56709837]
["bitfinex-derivatives","ETHF0:USTF0",1749664890969,0.70743,2826.3,2826.1,2.48095837]
["bitfinex-derivatives","ETHF0:USTF0",1749664891164,3.2078,2826.7,2826.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664891375,0.7074,2826.4,2826.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749664891568,3.2078,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749664891872,3.91514,2826.7,2826.5,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664892065,3.2078,2826.7,2826.5,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664892265,3.91514,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749664892466,3.91514,2826.7,2826.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749664892674,3.91514,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749664892872,3.2078,2826.7,2826.5,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1749664893078,3.2078,2826.7,2826.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749664893273,3.2078,2826.7,2826.5,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1749664893479,3.2078,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749664893679,3.2078,2826.7,2826.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749664893974,3.2078,2827.1,2826.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664894175,0.70733,2826.7,2826.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749664894377,3.21309886,2827.4,2826.8,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664894574,3.21309886,2827.4,2826.9,3.05669837]
["bitfinex-derivatives","ETHF0:USTF0",1749664894771,3.21309886,2827.4,2826.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749664894772,0.70733,2826.7,2826.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749664895178,8.91513,2826.7,2826.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749664895487,3.91513,2826.7,2826.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1749664895992,0.7074,2826.4,2826.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749664896182,1.76863,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664896378,3.2078,2826.1,2825.7,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664896683,3.9152,2826.4,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749664897084,0.70744,2826.3,2826.2,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749664897285,0.7074,2826.4,2826.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749664897492,1.76863,2826.2,2825.8,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1749664897683,4.97646,2826.2,2825.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749664897891,1.76877,2826.0,2825.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749664898190,1.7687,2826.1,2825.5,2.99549837]
["bitfinex-derivatives","ETHF0:USTF0",1749664898385,1.76879,2826.0,2825.5,6.89419837]
["bitfinex-derivatives","ETHF0:USTF0",1749664898689,0.70758,2825.7,2825.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664898888,0.70757,2825.8,2825.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664899088,0.70757,2825.8,2825.7,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749664899293,0.70757,2825.8,2825.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749664899591,0.70757,2825.8,2825.7,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749664900292,0.70755,2825.8,2825.7,4.70329837]
["bitfinex-derivatives","ETHF0:USTF0",1749664900489,0.70755,2825.8,2825.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749664900686,0.70755,2825.8,2825.7,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749664901088,0.70754,2825.9,2825.8,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749664901288,0.71280833,2826.1,2826.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749664901485,0.71280833,2826.1,2826.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749664901687,0.00530833,2826.1,2826.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749664901996,2.2073,2826.8,2826.7,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664902393,0.7074,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664902687,0.70735,2826.6,2826.5,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664902889,0.7074,2826.4,2826.3,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1749664903486,5.7074,2826.4,2826.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664903686,6.63598134,2826.4,2826.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664904390,0.7076,2825.6,2825.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749664904591,0.70763,2825.5,2825.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749664904892,0.70763,2825.5,2825.4,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1749664905091,0.70763,2825.5,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749664905092,6.99536616,2825.5,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749664905288,3.2078,2825.1,2824.6,2.48133837]
["bitfinex-derivatives","ETHF0:USTF0",1749664905489,3.2078,2825.1,2825.0,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664905690,0.00530833,2825.3,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749664905889,5.00530833,2825.3,2824.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749664906090,3.2078,2824.6,2824.4,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664906293,0.70785,2824.6,2824.5,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664906485,0.70783,2824.8,2824.5,2.94289837]
["bitfinex-derivatives","ETHF0:USTF0",1749664906684,3.91558,2824.9,2824.8,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664906893,3.2078,2824.9,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749664907091,3.2078,2825.2,2824.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749664907388,0.70778,2824.9,2824.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1749664907584,0.70778,2824.9,2824.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749664907585,1.76964,2824.7,2824.1,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749664907791,0.70795,2824.3,2824.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664907992,3.2078,2824.5,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664908190,3.2078,2824.5,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664908392,0.70793,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664909292,0.70793,2824.3,2824.2,5.00979837]
["bitfinex-derivatives","ETHF0:USTF0",1749664909493,0.70791,2824.4,2824.2,5.00979837]
["bitfinex-derivatives","ETHF0:USTF0",1749664909699,0.70789,2824.5,2824.4,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664910492,0.70793,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664910902,3.2078,2824.8,2824.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749664911093,0.70783,2824.7,2824.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664911399,0.70793,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664911899,3.2078,2824.8,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664912093,0.70784,2824.7,2824.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664912594,0.0043,2825.4,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749664912898,0.70761,2825.6,2825.2,2.48119837]
["bitfinex-derivatives","ETHF0:USTF0",1749664913094,0.70766,2825.4,2825.2,2.48119837]
["bitfinex-derivatives","ETHF0:USTF0",1749664913299,0.70767,2825.4,2825.2,2.48119837]
["bitfinex-derivatives","ETHF0:USTF0",1749664913497,3.2078,2825.7,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664913691,3.2078,2825.7,2824.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749664913692,0.71298833,2825.3,2825.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664913895,0.7078,2824.8,2824.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749664914294,0.7078,2824.8,2824.7,2.86309837]
["bitfinex-derivatives","ETHF0:USTF0",1749664914505,0.70779,2824.9,2824.7,6.07089837]
["bitfinex-derivatives","ETHF0:USTF0",1749664914794,0.00530833,2825.3,2824.7,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749664915003,0.00530833,2825.3,2824.9,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664915193,3.91555,2825.0,2824.9,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664915390,1.77455833,2825.3,2824.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749664915595,1.77455833,2825.3,2825.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664915596,0.00530833,2825.3,2825.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664915896,0.71298833,2825.3,2825.2,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664916794,0.70779,2824.9,2824.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749664916997,3.2078,2825.0,2824.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749664917203,3.2078,2825.0,2824.4,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749664917204,0.92256112,2824.9,2824.4,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749664917395,0.7078,2824.8,2824.7,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664917599,0.70778,2824.9,2824.8,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664918091,5.0,2824.9,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664918298,3.2078,2824.7,2824.3,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664918496,3.2078,2825.0,2824.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664918691,0.70783,2824.7,2824.6,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664918892,0.70779,2824.9,2824.8,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664920195,0.70778,2824.9,2824.8,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664920393,4.97719,2825.0,2824.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749664920599,0.7079,2824.4,2824.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749664920801,0.70793,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664921007,0.70793,2824.3,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664921206,3.2078,2824.6,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664921502,0.70793,2824.3,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664921703,4.97726,2824.9,2824.2,3.84169837]
["bitfinex-derivatives","ETHF0:USTF0",1749664921907,1.60638093,2824.8,2824.7,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664922100,1.60638093,2824.8,2824.6,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749664922101,3.2078,2824.9,2824.3,1.77349837]
["bitfinex-derivatives","ETHF0:USTF0",1749664922403,0.70793,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664922897,1.60583824,2824.3,2824.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1749664923100,6.60583824,2824.3,2824.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1749664923304,6.60583824,2824.3,2823.1,0.77356788]
["bitfinex-derivatives","ETHF0:USTF0",1749664923305,3.2078,2823.8,2821.3,7.41053886]
["bitfinex-derivatives","ETHF0:USTF0",1749664923603,3.2078,2821.4,2820.2,2.59172182]
["bitfinex-derivatives","ETHF0:USTF0",1749664923802,3.2078,2820.9,2820.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749664923997,0.00530833,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749664924201,3.2078,2821.8,2821.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1749664924402,3.2078,2821.5,2821.0,14.66325113]
["bitfinex-derivatives","ETHF0:USTF0",1749664924596,3.2078,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664924899,3.2078,2822.6,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664925101,0.00530833,2822.5,2821.9,6.83630833]
["bitfinex-derivatives","ETHF0:USTF0",1749664925298,0.00530833,2822.5,2821.9,7.88070833]
["bitfinex-derivatives","ETHF0:USTF0",1749664925496,3.91631,2822.0,2821.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664925704,5.8839305,2822.0,2821.9,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664925904,12.88481626,2822.0,2820.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749664926107,3.2078,2820.9,2820.2,9.09865113]
["bitfinex-derivatives","ETHF0:USTF0",1749664926406,3.2078,2820.6,2820.2,8.05425113]
["bitfinex-derivatives","ETHF0:USTF0",1749664926606,3.2078,2820.9,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749664926906,3.2078,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664927204,0.00531811,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664927403,0.70867,2821.4,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749664927605,3.2078,2821.9,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749664927811,3.91647,2821.4,2820.9,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1749664928005,3.2078,2821.4,2820.9,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749664928203,3.2078,2821.4,2820.9,6.04673302]
["bitfinex-derivatives","ETHF0:USTF0",1749664928403,3.2078,2821.3,2820.9,6.04673302]
["bitfinex-derivatives","ETHF0:USTF0",1749664928598,0.70881,2820.8,2820.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749664928804,0.70886,2820.6,2820.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664929008,3.2078,2820.6,2819.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749664929304,0.70895,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664929506,0.70878,2821.0,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749664929705,3.2078,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664930006,3.2078,2821.1,2820.5,8.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749664930205,3.2078,2821.1,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749664930412,3.21311811,2821.4,2820.8,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749664930610,0.70873,2821.2,2820.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749664930810,3.21311811,2821.4,2820.8,6.04673302]
["bitfinex-derivatives","ETHF0:USTF0",1749664931007,3.92177811,2821.4,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749664931202,3.21311811,2821.4,2821.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749664931505,3.21311811,2821.4,2821.0,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664931709,0.70876,2821.0,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664932208,3.2078,2821.2,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664932404,0.70876,2821.0,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664932605,0.70876,2821.0,2820.9,6.57693302]
["bitfinex-derivatives","ETHF0:USTF0",1749664933009,0.70876,2821.0,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664933412,0.70875,2821.1,2820.9,6.57693302]
["bitfinex-derivatives","ETHF0:USTF0",1749664933613,0.70875,2821.1,2821.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749664933915,3.2078,2821.2,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664933916,0.70876,2821.0,2820.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749664934413,0.70879,2820.9,2820.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1749664934609,3.2078,2821.2,2820.7,6.00983302]
["bitfinex-derivatives","ETHF0:USTF0",1749664934817,0.70881,2820.8,2820.7,6.00983302]
["bitfinex-derivatives","ETHF0:USTF0",1749664935015,0.70881,2820.8,2820.7,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664935210,3.2078,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664935517,0.7089,2820.5,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749664935712,3.2078,2821.0,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749664935713,0.70892,2820.4,2820.2,5.55008302]
["bitfinex-derivatives","ETHF0:USTF0",1749664935906,0.70892,2820.4,2820.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1749664936106,0.70893,2820.3,2820.2,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664936412,3.2078,2820.7,2820.2,5.55007302]
["bitfinex-derivatives","ETHF0:USTF0",1749664936619,0.70893,2820.3,2820.2,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664937022,0.70892,2820.4,2820.2,5.55009302]
["bitfinex-derivatives","ETHF0:USTF0",1749664937210,0.70893,2820.3,2820.2,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664937415,4.97995,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664937715,0.70898,2820.1,2820.0,8.04893302]
["bitfinex-derivatives","ETHF0:USTF0",1749664937919,0.70898,2820.1,2820.0,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664938418,3.91678,2820.1,2820.0,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664938612,0.70903,2819.9,2819.8,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749664938815,0.70924,2819.1,2819.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749664939014,0.00531811,2819.3,2819.0,12.27110824]
["bitfinex-derivatives","ETHF0:USTF0",1749664939216,3.2078,2820.2,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749664939414,0.0056,2820.5,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749664940017,3.2078,2820.9,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749664940018,3.2078,2821.5,2820.3,9.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664940224,3.2078,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664940225,0.00531811,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664940428,0.00531811,2821.2,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749664940615,3.21311811,2821.2,2820.7,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664940919,0.70881,2820.8,2820.7,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664941123,3.21311811,2821.2,2820.7,10.30703302]
["bitfinex-derivatives","ETHF0:USTF0",1749664941323,3.21311811,2821.2,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749664941523,3.92183811,2821.2,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749664941720,3.21311811,2821.2,2820.9,12.12913302]
["bitfinex-derivatives","ETHF0:USTF0",1749664941920,3.2078,2821.9,2821.0,4.97969]
["bitfinex-derivatives","ETHF0:USTF0",1749664942221,3.2078,2821.9,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749664942518,3.2078,2821.9,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749664942720,3.2078,2821.9,2821.4,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664942916,3.21311811,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664943227,0.70856,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664943421,3.21311811,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664943620,3.2078,2821.6,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749664943928,3.2078,2821.6,2821.1,12.12913302]
["bitfinex-derivatives","ETHF0:USTF0",1749664944122,0.70871,2821.2,2821.1,4.84113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664944325,0.70878,2821.0,2820.7,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749664944518,3.2078,2821.3,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749664944724,1.77146,2821.8,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749664944725,0.70872,2821.2,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749664944924,4.97933,2821.6,2820.8,8.04893302]
["bitfinex-derivatives","ETHF0:USTF0",1749664945123,3.2078,2821.6,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749664945318,0.7087,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664945520,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664945733,0.70872,2821.2,2820.9,8.04893302]
["bitfinex-derivatives","ETHF0:USTF0",1749664945922,3.2078,2821.6,2820.9,8.04893302]
["bitfinex-derivatives","ETHF0:USTF0",1749664946122,0.71418,2821.3,2820.9,8.04893302]
["bitfinex-derivatives","ETHF0:USTF0",1749664946434,0.71418,2821.3,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749664946435,0.70873,2821.2,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749664946622,0.0055,2821.3,2821.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1749664946921,0.70871,2821.2,2821.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1749664947225,3.2133,2821.3,2820.7,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749664947522,0.70873,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664947728,0.70876,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749664947929,0.70876,2821.0,2820.9,5.54990302]
["bitfinex-derivatives","ETHF0:USTF0",1749664948221,0.70876,2821.0,2820.9,11.89113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664948429,3.2078,2821.2,2820.9,11.89113302]
["bitfinex-derivatives","ETHF0:USTF0",1749664948732,0.0055,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749664949027,0.70862,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664949229,0.70862,2821.6,2821.2,8.04343302]
["bitfinex-derivatives","ETHF0:USTF0",1749664949424,0.00531811,2821.9,2821.2,8.04343302]
["bitfinex-derivatives","ETHF0:USTF0",1749664949425,0.70858,2821.7,2821.2,8.04343302]
["bitfinex-derivatives","ETHF0:USTF0",1749664949630,0.70859,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749664949821,0.00531811,2821.9,2821.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1749664950027,0.70858,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749664950223,0.70861,2821.6,2821.5,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1749664950433,0.00531811,2821.9,2821.5,15.09343302]
["bitfinex-derivatives","ETHF0:USTF0",1749664950622,0.00531811,2821.9,2821.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749664950828,3.2078,2821.7,2821.0,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749664951024,0.70873,2821.1,2821.0,4.83563302]
["bitfinex-derivatives","ETHF0:USTF0",1749664951229,4.97926,2821.7,2821.0,5.54437302]
["bitfinex-derivatives","ETHF0:USTF0",1749664951425,0.99173594,2821.6,2821.0,4.83563302]
["bitfinex-derivatives","ETHF0:USTF0",1749664951627,0.99173594,2821.5,2821.0,4.83563302]
["bitfinex-derivatives","ETHF0:USTF0",1749664951827,0.99173594,2821.4,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749664952023,0.00531811,2821.9,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749664952228,0.99194697,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749664952627,5.97115697,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664952832,0.99194697,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664953133,0.70873,2821.2,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749664953328,3.2078,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664953530,0.70867,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749664953728,0.70868,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749664953922,0.70864,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749664954127,0.70868,2821.4,2821.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749664954330,1.70372919,2821.4,2821.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749664954534,0.70868,2821.3,2821.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749664954730,1.70372919,2821.3,2821.2,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749664954931,0.99504919,2821.3,2821.2,6.74524302]
["bitfinex-derivatives","ETHF0:USTF0",1749664955132,1.70372919,2821.3,2821.2,6.03653302]
["bitfinex-derivatives","ETHF0:USTF0",1749664955435,0.70875,2821.1,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749664955729,0.70872,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749664955934,1.7044881,2821.4,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749664956132,0.99581961,2821.4,2821.3,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749664956436,0.70873,2821.1,2821.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749664956634,0.70873,2821.1,2821.0,6.04653302]
["bitfinex-derivatives","ETHF0:USTF0",1749664956828,0.99581961,2821.2,2821.0,6.04653302]
["bitfinex-derivatives","ETHF0:USTF0",1749664957025,0.70866,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749664957229,0.99638579,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664957430,0.70862,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749664957632,0.70866,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749664957929,0.99498327,2821.6,2821.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1749664958132,0.00531811,2821.9,2821.6,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1749664958329,0.00531811,2821.9,2821.8,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1749664958537,5.92129617,2823.0,2822.2,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749664958739,0.99494301,2822.9,2822.4,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1749664959034,4.97824,2823.4,2822.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749664959035,0.99530459,2822.8,2822.7,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749664959338,0.70819,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749664959638,0.99629842,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664959833,0.00531811,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664960029,0.7082,2823.3,2823.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749664960228,1.70324822,2823.3,2823.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749664960438,0.7082,2823.3,2823.2,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749664960827,0.00531811,2823.5,2823.2,2.80103302]
["bitfinex-derivatives","ETHF0:USTF0",1749664961033,0.70818,2823.3,2823.2,2.80103302]
["bitfinex-derivatives","ETHF0:USTF0",1749664961236,0.70818,2823.3,2823.2,1.62783302]
["bitfinex-derivatives","ETHF0:USTF0",1749664961534,0.00531811,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749664961733,3.2078,2824.2,2823.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749664962033,3.2078,2824.7,2824.1,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749664962233,0.99283635,2824.6,2824.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1749664962433,1.76939,2825.0,2824.1,0.91444491]
["bitfinex-derivatives","ETHF0:USTF0",1749664962737,0.00531811,2824.8,2824.2,3.91574]
["bitfinex-derivatives","ETHF0:USTF0",1749664963037,0.71312811,2824.8,2824.6,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1749664963236,0.70783,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664963534,0.70788,2824.5,2824.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664964132,3.2078,2824.5,2823.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749664964332,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664964636,0.70796,2824.2,2824.0,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749664964831,0.00531811,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664965139,0.00531811,2824.8,2824.1,3.91576]
["bitfinex-derivatives","ETHF0:USTF0",1749664965140,0.70794,2824.3,2824.1,3.91576]
["bitfinex-derivatives","ETHF0:USTF0",1749664965327,1.76958,2824.7,2824.1,1.62240491]
["bitfinex-derivatives","ETHF0:USTF0",1749664965533,0.708,2824.0,2823.9,2.66361811]
["bitfinex-derivatives","ETHF0:USTF0",1749664965733,3.2078,2824.0,2822.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749664965936,0.70832,2822.8,2822.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749664966135,0.70828,2822.9,2822.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664966336,3.2078,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664966838,2.2986732,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749664967138,2.2986732,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664967330,2.2986732,2823.5,2822.8,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1749664967529,0.70831,2822.8,2822.7,1.85714811]
["bitfinex-derivatives","ETHF0:USTF0",1749664967734,0.70831,2822.8,2822.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664968242,0.70831,2822.8,2822.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749664968243,1.77083,2822.7,2822.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749664968434,0.70841,2822.4,2822.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749664969038,5.70841,2822.4,2822.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749664969240,0.70841,2822.4,2822.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749664970236,0.70846,2822.2,2822.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664972035,0.70861,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664972336,0.70856,2821.8,2821.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749664972540,3.91636,2821.8,2821.7,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749664974636,3.2078,2822.2,2821.5,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1749664974946,3.2078,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749664975241,0.5311,2822.5,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664975545,0.70842,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749664975740,0.70833,2822.8,2822.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749664975936,0.00531811,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664976237,6.25316617,2824.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749664976238,3.2078,2823.6,2822.8,9.79726]
["bitfinex-derivatives","ETHF0:USTF0",1749664976439,0.70817,2823.4,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749664976640,1.77033,2823.5,2822.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749664976830,0.70828,2822.9,2822.8,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1749664977038,0.70828,2822.9,2822.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749664977237,0.00531811,2823.1,2822.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749664977544,0.70827,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664977737,0.71356811,2823.1,2822.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749664977939,0.70826,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664978138,0.70828,2822.9,2822.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749664978333,0.70827,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749664978741,0.00531811,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749664978947,0.00531811,2823.1,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664978948,0.70833,2822.7,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664979145,0.00531811,2823.1,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664979441,0.00531811,2823.1,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749664979652,0.00531811,2823.1,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749664979833,0.70827,2823.0,2822.6,1.28231811]
["bitfinex-derivatives","ETHF0:USTF0",1749664980038,0.70829,2822.9,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664980243,3.2078,2823.0,2822.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664980445,0.70838,2822.5,2822.4,2.48796961]
["bitfinex-derivatives","ETHF0:USTF0",1749664980635,0.70838,2822.5,2822.4,1.71885961]
["bitfinex-derivatives","ETHF0:USTF0",1749664980835,0.70863,2821.5,2821.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749664981145,1.77139,2821.9,2821.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749664981146,3.2078,2821.8,2821.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749664981341,0.70863,2821.5,2821.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749664981538,3.2078,2821.8,2821.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749664981839,3.2078,2821.8,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664982040,0.70865,2821.5,2821.3,0.71397811]
["bitfinex-derivatives","ETHF0:USTF0",1749664982245,0.70866,2821.4,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664982439,0.70865,2821.5,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664982637,0.00531811,2821.7,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749664982841,0.71391811,2821.7,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664983150,0.71391811,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749664983345,0.70866,2821.4,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664983643,3.2078,2821.4,2821.3,0.71399811]
["bitfinex-derivatives","ETHF0:USTF0",1749664984643,3.21311811,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749664984846,0.00531811,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749664985147,3.2078,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749664985549,3.2078,2822.4,2822.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749664986352,0.00531811,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749664987355,0.00531811,2822.6,2822.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749664987652,0.70842,2822.4,2822.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749664987848,0.70844,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749664988151,0.70848,2822.1,2822.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749664988353,3.2078,2822.5,2822.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749664988959,0.70848,2822.1,2822.0,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749664989160,0.70861,2821.6,2821.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749664989361,0.70866,2821.4,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664991364,0.70864,2821.5,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749664991564,0.70866,2821.4,2821.3,1.20961811]
["bitfinex-derivatives","ETHF0:USTF0",1749664991963,0.70866,2821.4,2821.3,1.91829811]
["bitfinex-derivatives","ETHF0:USTF0",1749664992157,0.70866,2821.4,2821.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664992858,0.70868,2821.3,2821.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749664993063,5.16088,2821.3,2821.2,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1749664993261,0.70893,2820.3,2820.2,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749664993460,21.436,2821.9,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749664993461,3.2078,2821.0,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749664993660,3.2078,2821.5,2820.7,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749664993860,3.2078,2821.5,2820.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664993861,0.00531811,2821.4,2820.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664994162,0.70878,2820.9,2820.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664994360,0.70878,2820.9,2820.8,1.18581811]
["bitfinex-derivatives","ETHF0:USTF0",1749664995065,0.70878,2820.9,2820.8,1.89462811]
["bitfinex-derivatives","ETHF0:USTF0",1749664995265,0.70878,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749664995562,0.70878,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749664995764,0.70874,2821.1,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749664996058,3.2078,2822.2,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749664996264,3.2078,2822.8,2822.2,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749664996458,3.2078,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749664996662,0.70834,2822.7,2822.1,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749664996863,3.2078,2822.8,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749664997064,3.2078,2822.8,2822.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664997259,3.91618,2822.5,2822.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664999272,8.91618,2822.5,2822.4,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749664999663,8.91618,2822.5,2822.4,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749664999869,16.49195266,2822.5,2822.4,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665000372,0.70873,2821.1,2821.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1749665001267,0.70882,2820.8,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749665001578,0.7088,2820.9,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749665002075,0.00531811,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749665002271,0.00531811,2821.0,2820.6,28.048]
["bitfinex-derivatives","ETHF0:USTF0",1749665002667,0.00531811,2821.0,2820.5,1.17191811]
["bitfinex-derivatives","ETHF0:USTF0",1749665002869,0.70886,2820.6,2820.5,1.88078811]
["bitfinex-derivatives","ETHF0:USTF0",1749665003173,3.91666,2820.6,2820.5,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665003564,3.91666,2820.6,2820.5,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665003768,0.70888,2820.5,2820.4,0.87754811]
["bitfinex-derivatives","ETHF0:USTF0",1749665003966,2.8753829,2820.5,2820.4,0.87754811]
["bitfinex-derivatives","ETHF0:USTF0",1749665004177,1.77253,2820.0,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665004372,0.70918,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665004575,3.2078,2819.7,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749665004770,3.2078,2819.7,2819.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665004771,0.70924,2819.1,2819.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665004975,10.31004,2819.1,2819.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665005267,3.2078,2819.1,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749665005469,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665005671,3.2078,2818.8,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749665005867,3.2078,2818.8,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749665006072,3.91712,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665006273,0.70935,2818.7,2817.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749665006471,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665006672,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665006877,3.2078,2819.2,2818.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1749665006878,3.2078,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665007079,3.2078,2819.5,2818.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749665008067,3.2078,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749665008382,0.00531811,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665008579,0.71440811,2819.7,2819.0,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749665008774,0.00531811,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665009573,3.2078,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749665009773,3.2078,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665009978,3.2078,2819.6,2819.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749665010174,3.91698,2819.3,2819.2,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749665010578,0.70924,2819.1,2819.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665010976,3.54635,2819.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665011171,3.2078,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665011574,0.70947,2818.2,2818.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665011778,3.2078,2818.3,2817.8,0.7807581]
["bitfinex-derivatives","ETHF0:USTF0",1749665011970,0.70947,2818.2,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749665012171,0.70947,2818.2,2818.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665012377,5.0,2818.2,2817.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749665012678,5.0,2818.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665012679,3.2078,2817.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665012875,3.2078,2816.4,2815.5,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749665013072,3.2078,2816.4,2815.6,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749665013278,3.2078,2816.7,2816.4,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665013475,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665013683,1.1914,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665013877,0.70983,2816.8,2816.3,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1749665014085,3.2078,2817.1,2815.7,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749665014086,0.70979,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665014275,3.2078,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665014482,3.2078,2817.1,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665014679,0.70987,2816.6,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665014979,0.70991,2816.4,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665015383,3.2078,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749665015578,3.91769,2816.5,2816.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749665015779,3.2078,2816.5,2816.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749665016280,3.2078,2816.5,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665016982,3.2078,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749665017287,3.2078,2816.5,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665017484,0.70991,2816.4,2816.3,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749665017682,0.70999,2816.1,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665017875,3.2078,2816.2,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749665018284,3.2078,2816.6,2816.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749665018587,0.284,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749665019187,0.9939,2816.5,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749665019379,0.9939,2816.5,2816.0,3.98164377]
["bitfinex-derivatives","ETHF0:USTF0",1749665019380,0.284,2816.5,2816.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749665019582,0.284,2816.5,2816.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749665019786,0.284,2816.5,2816.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749665021186,0.284,2816.5,2816.4,8.34131]
["bitfinex-derivatives","ETHF0:USTF0",1749665021487,0.284,2816.5,2816.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749665021684,0.284,2816.5,2816.4,8.34131]
["bitfinex-derivatives","ETHF0:USTF0",1749665021886,3.2078,2816.6,2816.4,7.11191]
["bitfinex-derivatives","ETHF0:USTF0",1749665022091,0.70989,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749665022292,3.2078,2816.6,2816.0,10.38364377]
["bitfinex-derivatives","ETHF0:USTF0",1749665022491,0.70995,2816.3,2816.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749665022704,0.70994,2816.3,2816.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749665022890,3.2078,2816.6,2816.1,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1749665023194,3.2078,2816.6,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665023392,0.7099,2816.5,2816.0,7.17584377]
["bitfinex-derivatives","ETHF0:USTF0",1749665023590,3.2078,2816.6,2816.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749665023788,3.2078,2816.6,2816.0,7.17684377]
["bitfinex-derivatives","ETHF0:USTF0",1749665023992,0.70996,2816.3,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749665024294,3.2078,2816.6,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665024492,3.2078,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665024690,3.91767,2816.6,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749665024891,3.91768,2816.6,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749665025090,3.91768,2816.6,2816.5,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1749665025290,3.91768,2816.6,2816.0,3.98164377]
["bitfinex-derivatives","ETHF0:USTF0",1749665025291,3.2078,2816.6,2816.0,3.98164377]
["bitfinex-derivatives","ETHF0:USTF0",1749665025492,3.2078,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665025999,3.2078,2816.6,2816.5,7.11289]
["bitfinex-derivatives","ETHF0:USTF0",1749665026694,3.2078,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665026893,3.2078,2816.6,2816.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749665027603,0.70998,2816.2,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665027796,0.70999,2816.1,2816.0,1.98264377]
["bitfinex-derivatives","ETHF0:USTF0",1749665027993,3.2078,2816.6,2816.0,1.98264377]
["bitfinex-derivatives","ETHF0:USTF0",1749665028192,3.2078,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665028603,0.70991,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749665028899,3.2078,2816.6,2816.0,1.98264377]
["bitfinex-derivatives","ETHF0:USTF0",1749665029297,0.70998,2816.2,2816.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749665029499,3.2078,2816.6,2816.0,1.98264377]
["bitfinex-derivatives","ETHF0:USTF0",1749665029698,0.70995,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749665029999,0.70999,2816.1,2816.0,7.17684377]
["bitfinex-derivatives","ETHF0:USTF0",1749665030206,0.70999,2816.1,2816.0,7.88686377]
["bitfinex-derivatives","ETHF0:USTF0",1749665030495,0.70999,2816.1,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665030699,0.70999,2816.1,2816.0,1.48386377]
["bitfinex-derivatives","ETHF0:USTF0",1749665031105,0.70999,2816.1,2816.0,0.77384377]
["bitfinex-derivatives","ETHF0:USTF0",1749665031610,4.98249,2816.6,2816.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749665031802,0.70998,2816.2,2816.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749665032495,3.2078,2816.6,2816.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749665032693,0.5325,2816.7,2816.3,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749665032894,0.5325,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749665033296,0.5325,2816.7,2816.6,7.07886]
["bitfinex-derivatives","ETHF0:USTF0",1749665033500,3.21311811,2817.3,2816.6,13.14367]
["bitfinex-derivatives","ETHF0:USTF0",1749665033699,3.21311811,2817.3,2816.7,25.39318]
["bitfinex-derivatives","ETHF0:USTF0",1749665033900,0.70973,2817.2,2817.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749665034098,3.21311811,2817.3,2817.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1749665034297,3.21311811,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749665034606,0.679,2818.6,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749665034607,3.2078,2817.7,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749665034798,3.2078,2817.7,2817.1,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749665035003,0.70971,2817.2,2817.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749665035299,4.98181,2817.7,2817.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749665035500,0.70971,2817.2,2817.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749665035698,0.00531811,2817.4,2817.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749665035897,0.00531811,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749665036401,3.2078,2818.0,2817.4,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749665036603,0.5321,2818.7,2817.8,1.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749665036803,0.5321,2818.7,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749665037101,0.7095,2818.1,2817.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749665037300,1.77366,2818.2,2817.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1749665037501,0.00531811,2818.3,2817.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1749665037710,0.00531811,2818.3,2817.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749665038302,0.00531811,2818.3,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749665038602,0.00531811,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749665038804,0.00531811,2818.3,2818.1,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749665039010,0.00531811,2818.3,2818.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1749665039397,0.71475811,2818.3,2818.2,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749665039806,0.00531811,2818.3,2818.2,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749665040003,0.71475811,2818.3,2818.2,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749665040202,1.77372,2818.1,2817.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749665040400,0.70961,2817.6,2817.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749665041005,0.70971,2817.2,2817.1,0.19574401]
["bitfinex-derivatives","ETHF0:USTF0",1749665041207,1.77406,2817.6,2817.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749665041402,0.70976,2817.0,2816.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665041611,0.70976,2817.0,2816.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665041807,5.70976,2817.0,2816.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665042007,0.70999,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665042205,3.91779,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665042407,8.91779,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665042601,3.91779,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665043111,4.87053153,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665043411,3.2078,2816.1,2816.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665043902,0.00531811,2816.3,2816.0,3.20780377]
["bitfinex-derivatives","ETHF0:USTF0",1749665044209,0.00531811,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665044410,0.00531811,2816.3,2816.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749665044713,0.00531811,2816.3,2816.2,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749665044907,0.00531811,2816.3,2816.2,10.28477]
["bitfinex-derivatives","ETHF0:USTF0",1749665045109,0.00531811,2816.3,2816.2,8.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749665045308,0.00531811,2816.3,2816.2,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749665045713,0.00531811,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665046007,0.70968,2817.4,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749665046209,1.77384,2818.0,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749665046210,4.15979215,2817.3,2816.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749665046408,3.2078,2818.2,2817.1,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1749665046609,0.95214298,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665046809,3.2078,2818.2,2817.6,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749665047011,0.70949,2818.1,2817.6,7.58601811]
["bitfinex-derivatives","ETHF0:USTF0",1749665047214,0.00531811,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665047409,3.21311811,2818.2,2817.7,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749665047713,3.92259811,2818.2,2817.9,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749665047912,3.92259811,2818.2,2818.0,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1749665048210,3.92259811,2818.2,2818.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749665048211,3.21311811,2818.2,2818.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749665048512,3.21311811,2818.2,2817.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665048715,3.21311811,2818.2,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749665049010,3.21311811,2818.2,2817.6,1.21801811]
["bitfinex-derivatives","ETHF0:USTF0",1749665049211,0.70955,2817.9,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749665049406,3.21311811,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665049605,3.21311811,2818.2,2817.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749665050109,0.70952,2818.0,2817.8,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749665050304,0.70954,2817.9,2817.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749665050508,3.2078,2817.9,2817.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665050810,0.70959,2817.7,2817.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665051115,0.70959,2817.7,2817.6,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665051312,0.70994,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665051608,3.2078,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665051808,3.2078,2816.4,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749665052003,0.70999,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665052203,3.91779,2816.1,2815.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665052406,4.01491499,2816.1,2815.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1749665052608,4.01491499,2816.1,2814.2,3.95916272]
["bitfinex-derivatives","ETHF0:USTF0",1749665052609,3.55024,2815.9,2814.2,3.95916272]
["bitfinex-derivatives","ETHF0:USTF0",1749665052813,3.2078,2815.3,2814.2,3.95916272]
["bitfinex-derivatives","ETHF0:USTF0",1749665053016,1.282,2815.2,2814.2,3.95916272]
["bitfinex-derivatives","ETHF0:USTF0",1749665053310,1.282,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665053519,3.2078,2816.2,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749665053811,3.2078,2815.9,2815.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749665054003,3.2078,2815.6,2815.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749665054206,3.2078,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665054406,3.2078,2815.9,2815.1,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1749665054614,3.2078,2815.9,2815.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749665054809,0.71008,2815.8,2815.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749665055110,0.71008,2815.8,2815.1,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749665055312,3.2078,2815.5,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665055612,0.71031,2814.9,2814.5,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749665055813,3.2078,2815.2,2814.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749665056316,3.2078,2815.5,2814.6,8.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749665056515,3.2078,2814.9,2814.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665056705,0.71039,2814.5,2814.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665057111,1.94929,2814.5,2814.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665057313,0.71044,2814.3,2814.2,0.36283795]
["bitfinex-derivatives","ETHF0:USTF0",1749665057615,3.91824,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665057917,15.28824,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665058111,3.91824,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665058305,8.91824,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665059314,3.91824,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665060113,3.2078,2814.6,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749665060317,3.2078,2814.6,2814.2,5.00000795]
["bitfinex-derivatives","ETHF0:USTF0",1749665060318,0.71038,2814.6,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665060618,0.71037,2814.6,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749665060814,0.71044,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665061113,3.2078,2814.5,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665061312,3.2078,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749665061505,0.00532765,2814.7,2814.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749665061706,0.00532765,2814.7,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749665061914,0.00532765,2814.7,2814.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749665062115,0.71039,2814.6,2814.3,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1749665062409,3.2078,2814.5,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665062609,0.00532765,2814.7,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665062810,0.71038,2814.6,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749665063116,0.00532765,2814.7,2814.2,6.44900795]
["bitfinex-derivatives","ETHF0:USTF0",1749665063413,0.71038,2814.6,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749665063612,3.2078,2814.5,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665063806,0.71044,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665064010,0.71044,2814.4,2814.2,0.71047795]
["bitfinex-derivatives","ETHF0:USTF0",1749665064313,0.00532765,2814.7,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665064511,3.2078,2814.5,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665064816,0.71044,2814.3,2814.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665065309,0.71044,2814.3,2813.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749665065310,1.77631,2814.0,2813.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749665065510,3.2078,2813.8,2813.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749665065712,0.71066,2813.5,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749665066014,0.7106,2813.7,2813.0,8.81059]
["bitfinex-derivatives","ETHF0:USTF0",1749665066317,4.4406,2813.8,2813.0,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749665066517,0.71067,2813.4,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749665066718,0.71067,2813.5,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749665066912,3.2078,2813.8,2813.0,8.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749665067119,0.71075,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665067413,3.2078,2813.1,2812.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749665067616,3.2078,2812.7,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665067808,0.7109,2812.5,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665068116,0.00532765,2813.1,2812.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1749665068316,0.00532765,2813.1,2812.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749665068508,3.2078,2812.8,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665068713,4.44172765,2813.1,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665068914,3.21312765,2813.1,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749665069109,0.71079,2813.0,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749665069316,3.21312765,2813.1,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749665069517,3.21312765,2813.1,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665069716,0.71083,2812.8,2812.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749665069910,1.23392765,2813.1,2812.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749665070116,1.23392765,2813.1,2812.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749665070311,0.00532765,2813.1,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749665070515,0.71079,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665070720,0.71608765,2813.1,2812.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749665070919,0.00532765,2813.1,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749665071116,3.2078,2813.8,2813.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749665071414,3.2078,2814.1,2813.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749665071717,0.7106,2813.7,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749665072017,3.2078,2813.8,2813.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749665072618,3.2078,2813.8,2813.4,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1749665072923,0.71061,2813.7,2813.5,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749665073118,3.2078,2813.8,2813.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749665073518,0.00532765,2813.9,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749665073816,0.5329,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749665074214,0.5329,2814.4,2814.3,5.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749665074419,3.2078,2815.0,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749665074820,3.2078,2815.7,2815.0,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1749665075020,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665075221,3.2078,2816.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665075516,3.2078,2815.6,2814.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749665075721,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665075919,0.71539765,2815.8,2815.5,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749665076223,0.00532765,2815.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665076420,0.00532765,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665076613,0.71016,2815.5,2815.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749665076812,0.71021,2815.3,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749665077122,3.2078,2815.6,2815.1,2.01043]
["bitfinex-derivatives","ETHF0:USTF0",1749665077325,3.2078,2815.6,2814.7,3.21312765]
["bitfinex-derivatives","ETHF0:USTF0",1749665077618,3.2078,2815.6,2814.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749665077920,3.2078,2815.6,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749665078121,3.2078,2815.6,2814.8,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1749665078318,3.2078,2814.9,2814.7,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1749665078620,3.2078,2815.3,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749665078827,0.71025,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665079124,3.2078,2815.3,2814.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749665079621,3.2078,2815.3,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749665079921,3.2078,2815.7,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749665080119,0.00532765,2815.8,2815.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749665080317,0.00532765,2815.8,2815.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749665080617,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665081020,3.2078,2815.6,2815.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1749665081319,0.71018,2815.4,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749665081624,0.00532765,2815.8,2814.7,8.23214765]
["bitfinex-derivatives","ETHF0:USTF0",1749665081625,4.98333,2815.3,2814.7,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1749665081924,4.98333,2815.3,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749665081925,3.91809,2815.0,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749665082121,3.2078,2815.0,2814.7,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1749665082416,0.71032,2814.8,2814.7,0.00532765]
["bitfinex-derivatives","ETHF0:USTF0",1749665082622,1.3391,2814.9,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665082814,3.11484,2814.9,2814.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749665083013,3.2078,2815.0,2814.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749665083219,1.77574,2814.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665083417,3.2078,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665083621,0.71577765,2814.3,2814.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749665083825,0.00532765,2814.3,2814.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749665084227,0.71576765,2814.3,2814.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749665084927,0.00532765,2814.3,2814.2,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749665085422,0.00532765,2814.3,2814.2,6.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749665085624,0.00532765,2814.3,2814.2,9.68057]
["bitfinex-derivatives","ETHF0:USTF0",1749665086122,0.00532765,2814.3,2814.2,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1749665086424,3.2078,2817.0,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749665086623,0.07099751,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749665086924,3.2078,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749665087222,0.07096224,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749665087622,0.07096224,2818.4,2818.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1749665088925,0.00532765,2818.6,2818.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749665089124,0.00532765,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749665090128,0.00532765,2818.6,2818.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749665090430,0.00532765,2818.6,2818.5,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749665090728,3.2078,2819.3,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749665090926,0.70921,2819.2,2818.7,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1749665091230,0.70926,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665091529,0.70922,2819.2,2818.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749665091724,0.00532765,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749665091918,0.00532765,2819.2,2819.1,10.76304]
["bitfinex-derivatives","ETHF0:USTF0",1749665092120,3.2078,2820.3,2819.1,15.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749665092425,3.2078,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665092623,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665092827,2.4318,2821.8,2820.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665092828,1.3543,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665093025,0.70861,2821.6,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749665093223,1.35961745,2821.7,2821.1,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665093429,1.35961745,2821.7,2821.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665093629,3.2078,2821.5,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665093825,0.70871,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665094225,8.91651,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665094626,8.91651,2821.2,2820.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665094627,8.2078,2821.2,2820.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665094827,0.70886,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665095027,0.70886,2820.6,2820.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665095325,0.70893,2820.3,2820.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749665095529,1.77196,2820.9,2820.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749665095827,0.70891,2820.4,2820.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665096331,0.70913,2819.5,2819.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1749665096528,0.70918,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665096928,0.70928,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665097127,1.77285,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665097325,0.00531745,2819.5,2818.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665097528,0.70926,2819.0,2818.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665097833,0.70926,2819.0,2818.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665098222,0.70926,2819.0,2818.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665098429,0.00531745,2819.5,2818.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665098727,0.70917,2819.4,2819.1,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749665098924,0.70919,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665099123,0.70917,2819.4,2819.1,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1749665099330,0.00531745,2819.5,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749665099629,0.00531745,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665099830,0.00531745,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665100130,0.00531745,2819.5,2819.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749665100330,0.70926,2819.0,2818.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665100931,1.77338,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665101235,0.70957,2817.8,2817.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1749665101434,0.70956,2817.8,2817.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749665101726,0.70961,2817.7,2817.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749665101932,4.98699745,2817.9,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665102126,0.70966,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665102524,0.70965,2817.5,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665102726,3.2078,2817.6,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749665102926,3.2078,2817.6,2817.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749665103125,3.91742,2817.6,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665103332,3.2078,2817.6,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665103527,0.70966,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665103727,3.2078,2817.6,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665103935,0.00531745,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665104128,0.71485745,2817.9,2817.5,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1749665104329,0.00531745,2817.9,2817.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749665104533,0.00531745,2817.9,2817.3,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665104728,0.70966,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665106136,3.13168745,2817.9,2817.3,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665106137,0.00531745,2817.9,2817.3,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665106431,0.00531745,2817.9,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749665106635,0.00531745,2817.9,2817.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749665107131,0.70966,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665107631,4.98177,2817.7,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665107632,3.2078,2817.7,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665107834,0.00531745,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749665108132,1.2905,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749665108336,4.98077,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665108535,3.2078,2819.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665108730,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665109234,0.00531745,2819.0,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749665109434,0.70938,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665109634,0.00531745,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665109835,0.00531745,2819.0,2818.9,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749665110434,0.00531745,2819.0,2818.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749665110636,0.7093,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665110836,0.7093,2818.9,2818.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749665110837,0.71458745,2819.0,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665111038,0.71458745,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665111039,0.00531745,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665111238,0.00531745,2819.0,2818.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749665111438,0.71458745,2819.0,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665111736,0.00531745,2819.0,2818.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1749665111938,0.00531745,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749665112242,0.00531745,2819.0,2818.9,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749665112835,3.2078,2820.1,2819.1,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749665113036,1.77252,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665113239,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665113445,4.4801,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665113740,4.4801,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665113741,0.70894,2820.3,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665114036,0.00531745,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749665114240,0.00531745,2820.4,2820.3,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1749665114436,3.2078,2821.4,2820.5,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749665114638,3.2078,2821.4,2820.8,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749665114840,0.70873,2821.2,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749665115048,0.70871,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665115236,6.622,2821.6,2821.1,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1749665115442,0.00531745,2821.6,2821.3,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1749665115637,0.00531745,2821.6,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749665115938,3.2078,2823.1,2821.7,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749665116138,2.08837,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665116334,1.3801,2823.0,2822.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749665116741,0.70832,2822.8,2822.4,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1749665116936,0.70832,2822.8,2821.7,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749665116937,3.2078,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665117142,6.62,2822.9,2821.3,21.46631745]
["bitfinex-derivatives","ETHF0:USTF0",1749665117143,3.2078,2822.1,2821.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665117348,0.70865,2821.4,2821.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665118044,3.2078,2822.6,2821.3,5.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665118245,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665118440,1.3801,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665118646,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665118843,1.3437,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665119042,0.70862,2821.6,2821.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665119344,0.70866,2821.4,2821.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665119746,5.70866,2821.4,2821.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665120141,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665120349,0.70911,2819.6,2819.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749665120555,1.77247,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665120757,0.70916,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665121052,0.70921,2819.2,2819.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665121360,0.00531745,2819.6,2819.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665121651,0.00531745,2819.6,2819.5,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1749665121954,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665122152,0.70896,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665122456,1.2897,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665122653,0.70883,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665122846,7.9087,2821.2,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665123053,0.70884,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665123252,0.00335381,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665123449,0.00335381,2821.0,2820.9,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749665124053,1.2897,2822.0,2821.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749665124254,1.2897,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665124255,0.70866,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665124553,0.70878,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665124761,9.8268,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665124762,0.70877,2821.0,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665124954,1.2897,2821.3,2820.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749665125154,0.70876,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665125361,0.70886,2820.6,2820.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749665125554,0.70888,2820.5,2820.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665125748,6.618,2821.1,2820.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665125955,0.70888,2820.5,2820.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665126652,0.70888,2820.5,2820.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665126863,0.70888,2820.5,2820.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665127357,0.70888,2820.5,2820.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665127560,12.32688,2820.5,2820.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665127755,0.70888,2820.5,2820.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665128360,1.99598,2820.5,2820.4,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665128557,6.2871,2820.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665128865,0.7094,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665129162,1.77309,2819.1,2818.4,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1749665129365,0.70938,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665130059,0.70943,2818.3,2818.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665130260,3.2078,2818.6,2818.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665130463,0.70943,2818.3,2818.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665131160,0.70956,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665131869,0.70939,2818.5,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665132162,0.00531745,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749665132369,3.2248,2820.2,2818.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749665132662,1.305,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665132971,24.6618,2821.0,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665133164,7.925,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665133368,0.00531745,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665133564,0.70893,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665134265,1.77255,2820.0,2819.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749665134464,1.77247,2820.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665134662,0.70921,2819.2,2819.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749665134864,0.70921,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665134865,1.383,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665135065,1.77276,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665135263,1.383,2819.6,2819.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665135470,0.00531745,2819.6,2819.1,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665135672,0.70921,2819.2,2819.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665135961,1.38831745,2819.6,2819.1,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665136166,0.70915,2819.5,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665136367,0.00531745,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749665136763,0.70892,2820.4,2819.8,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749665136961,6.62,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665137166,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665137364,3.2078,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665138062,0.70886,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665138462,0.7089,2820.5,2820.3,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1749665138662,0.7089,2820.5,2820.4,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749665138864,0.7089,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665139064,0.7089,2820.5,2820.4,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749665139266,0.7089,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665139474,3.2078,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665139670,3.91659,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665139858,0.00531745,2821.0,2820.7,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749665140064,0.70881,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665140261,0.70883,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665140468,0.00531745,2821.0,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665140668,0.00531745,2821.0,2820.9,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749665141366,21.453,2821.9,2821.1,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1749665141664,6.413,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665142070,0.70855,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665142258,11.39205,2822.1,2821.3,3.91647]
["bitfinex-derivatives","ETHF0:USTF0",1749665142459,0.70865,2821.4,2820.3,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1749665142665,3.2078,2821.5,2820.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749665142858,1.77171,2821.3,2820.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749665143064,0.70878,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665143362,1.77164,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665143567,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665143868,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665144071,1.77175,2821.3,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665144263,3.2078,2821.5,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665144462,0.70883,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665144970,5.70883,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665145168,1.7722,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665145361,0.7089,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665145665,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665145967,3.2078,2820.9,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665145968,1.77202,2820.8,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665146171,1.77739745,2820.7,2820.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665146467,0.70893,2820.3,2820.2,3.92205745]
["bitfinex-derivatives","ETHF0:USTF0",1749665146657,0.70893,2820.3,2820.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665146859,0.70893,2820.3,2820.2,3.92207745]
["bitfinex-derivatives","ETHF0:USTF0",1749665147073,0.70892,2820.4,2820.2,3.92204745]
["bitfinex-derivatives","ETHF0:USTF0",1749665147270,0.70893,2820.3,2820.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665147566,0.00531745,2820.7,2819.6,1.77273]
["bitfinex-derivatives","ETHF0:USTF0",1749665147567,0.70908,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665147961,5.0,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665148269,0.70918,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665148471,1.77284,2819.5,2818.6,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749665148668,0.00531745,2819.3,2818.8,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665148862,0.00531745,2819.3,2819.2,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749665150165,0.00531745,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665150471,0.00531745,2819.3,2818.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665150472,0.00531745,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665150669,0.00531745,2819.3,2818.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665150670,0.70928,2818.9,2818.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665151071,0.70938,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665151270,1.3353,2818.8,2818.4,3.27876224]
["bitfinex-derivatives","ETHF0:USTF0",1749665151472,0.70931,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665151672,1.77309,2819.1,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749665151871,3.21311745,2819.3,2818.4,0.07096224]
["bitfinex-derivatives","ETHF0:USTF0",1749665152067,3.21311745,2819.3,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665152272,0.70933,2818.7,2818.6,0.71465745]
["bitfinex-derivatives","ETHF0:USTF0",1749665152473,3.08997,2819.2,2818.6,0.71465745]
["bitfinex-derivatives","ETHF0:USTF0",1749665152676,1.3169,2819.2,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749665152870,0.00531745,2819.3,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749665153066,0.00531745,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749665153472,0.00531745,2819.3,2819.2,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749665153973,3.2078,2820.4,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665154172,3.2078,2820.7,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665154369,0.70893,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665155667,0.00531745,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665156073,0.00531745,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665157276,0.00531745,2820.5,2820.4,1.20712057]
["bitfinex-derivatives","ETHF0:USTF0",1749665157574,6.414,2821.3,2820.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749665157775,6.414,2821.3,2820.9,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749665157978,0.70876,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665158176,4.97934,2821.6,2820.9,3.70597281]
["bitfinex-derivatives","ETHF0:USTF0",1749665158382,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665158679,0.70898,2820.1,2820.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665159174,1.77267,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665159485,7.835,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665159781,0.70924,2819.1,2819.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749665159977,1.77279,2819.6,2819.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749665160182,0.00531745,2819.6,2819.0,4.51441745]
["bitfinex-derivatives","ETHF0:USTF0",1749665160477,0.00531745,2819.6,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749665160684,0.00531745,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665160685,0.70916,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665160974,0.00531745,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665161180,0.70917,2819.4,2819.3,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749665161380,0.00531745,2819.6,2819.3,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749665161576,0.70916,2819.4,2819.0,4.51441745]
["bitfinex-derivatives","ETHF0:USTF0",1749665161780,0.00531745,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665162172,0.00531745,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665162374,0.00531745,2819.6,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665162681,0.00531745,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749665162979,6.414,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665163180,0.7089,2820.5,2820.0,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749665163479,1.77223,2820.5,2819.6,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749665163675,3.2078,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665164185,0.70894,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665164482,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665164672,1.77235,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665164875,9.48283,2820.5,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749665165076,3.21311745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665165276,0.00531745,2820.6,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749665165478,0.70894,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665165679,0.70891,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665165875,0.70899,2820.1,2820.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1749665166184,0.70901,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665166381,3.21311745,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665166582,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665166781,0.00531745,2820.6,2820.5,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1749665167283,0.70896,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665167687,16.39325,2820.2,2819.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749665167986,0.70908,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749665168187,0.70908,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749665168488,1.77254,2820.0,2819.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749665168779,0.70919,2819.3,2819.2,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1749665169384,3.2078,2819.6,2819.2,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1749665169683,6.413,2820.4,2819.6,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1749665169887,0.70898,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665170091,0.70895,2820.3,2820.1,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665170388,0.70896,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665170889,0.70902,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665171083,0.00531745,2820.6,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665171285,0.70894,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665171485,0.00531745,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665171685,0.00531745,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665171885,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665172490,0.00531745,2820.6,2820.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749665172893,0.71417745,2820.6,2820.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1749665173082,0.00531745,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665173286,0.00531745,2820.6,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665173788,0.00531745,2820.6,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665173789,0.709,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665173986,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665174184,0.70894,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749665174391,0.00531745,2820.6,2820.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1749665174579,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665174879,8.03335,2820.3,2819.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749665175079,8.03335,2820.3,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665175080,0.70919,2819.3,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665175488,0.70911,2819.7,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665175686,2.7968,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665175988,1.77242,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665176184,0.70912,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665176497,4.98034,2820.0,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749665176688,0.70911,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749665176891,0.70901,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665177189,0.00531745,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665177385,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665177993,0.71419745,2820.6,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749665178285,0.00531745,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665178487,0.70895,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749665178687,0.00531745,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665178894,0.7089,2820.5,2820.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1749665179086,0.00531745,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665179593,0.00531745,2820.6,2820.5,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749665179787,0.00531745,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665179986,0.70902,2820.0,2819.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749665180183,4.4873,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665180391,0.00531745,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665180693,0.00531745,2820.6,2819.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1749665180694,0.00531745,2820.6,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665180894,0.70898,2820.2,2819.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749665181085,0.70901,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665181286,3.21311745,2820.6,2819.8,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749665181486,0.00531745,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665181692,0.70891,2820.4,2820.3,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1749665181888,0.7089,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749665182189,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665182597,0.00531745,2820.6,2820.5,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1749665183599,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665183995,0.70899,2820.1,2820.0,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1749665184295,0.70901,2820.0,2819.9,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749665184483,9.36786,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665184690,4.98530745,2820.6,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665184691,3.21311745,2820.6,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665184990,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665185491,0.00531745,2820.6,2820.5,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1749665185685,0.00531745,2820.6,2820.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749665185890,0.00531745,2820.6,2819.9,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749665185891,0.00531745,2820.6,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749665186087,0.00531745,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665186296,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665186492,0.70893,2820.4,2820.3,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749665186690,0.70893,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749665186885,0.00531745,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665187092,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665188493,0.00531745,2820.6,2820.5,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1749665188686,0.00531745,2820.6,2820.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749665188993,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665189198,0.00531745,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665189598,0.70891,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665189996,0.00531745,2820.6,2819.9,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749665190199,0.00531745,2820.6,2820.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749665190400,0.70899,2820.1,2820.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749665190601,0.70899,2820.1,2820.0,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749665190900,1.30251745,2820.6,2820.0,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1749665190901,0.00531745,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665191105,0.00531745,2820.6,2820.5,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749665193105,6.261,2821.3,2820.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665193304,3.2078,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665193807,0.70856,2821.9,2821.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749665194008,3.2078,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749665194208,3.2078,2822.7,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749665194512,4.6066,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665194702,6.3775,2822.7,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665194903,0.70849,2822.1,2821.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749665195104,1.77091,2822.6,2821.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1749665195309,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665195809,3.2078,2822.4,2821.3,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665196111,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665196112,3.1379,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665196301,3.2078,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665196502,3.2078,2823.2,2821.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749665196503,3.2078,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665196797,0.70843,2822.4,2822.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749665197002,1.3668,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665197297,3.2078,2823.1,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665197502,3.2078,2823.7,2822.9,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1749665197710,3.2078,2823.7,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665197910,0.7082,2823.3,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749665198203,0.70813,2823.5,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749665198407,3.2078,2823.7,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665198604,1.77028,2823.6,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665198801,1.4093,2823.6,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665199007,9.2568,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749665199206,11.02678,2824.1,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665199512,0.70809,2823.7,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749665199713,0.70812,2823.6,2823.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749665199912,1.4093,2824.0,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749665199913,0.70814,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749665200211,0.70814,2823.5,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749665200412,0.70816,2823.4,2823.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1749665200621,4.97799,2823.8,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749665200806,3.2078,2824.5,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749665201011,3.2078,2824.2,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749665201215,1.76997,2824.1,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749665201412,0.7081,2823.7,2823.4,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749665201612,3.2078,2824.5,2823.4,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749665201813,1.285,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665202012,0.7079,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665202214,3.2078,2824.8,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749665202416,3.2078,2824.8,2824.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749665202417,0.70786,2824.6,2824.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749665202714,3.2078,2824.8,2824.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749665203120,0.70786,2824.6,2824.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749665203313,3.2078,2824.8,2824.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749665203515,3.42496285,2826.9,2824.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749665203516,3.2078,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749665203716,3.05419,2825.4,2824.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665203917,1.285,2825.4,2824.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665204419,0.70778,2825.0,2824.8,0.71312745]
["bitfinex-derivatives","ETHF0:USTF0",1749665204617,0.70778,2824.9,2824.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665204916,3.2078,2825.3,2824.8,0.71311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665205115,3.2078,2825.3,2824.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665205317,0.70778,2824.9,2824.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665205511,1.76988,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665205819,0.70805,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665206023,3.09414,2824.2,2823.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749665206221,3.2078,2824.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665206416,0.00531745,2824.2,2823.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665206617,0.00531745,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665206824,0.71327745,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665207223,0.00531745,2824.2,2824.1,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749665207415,3.2078,2824.8,2824.2,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1749665207617,0.70771,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665207819,0.70783,2824.8,2824.6,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749665208018,0.70785,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665208327,3.2078,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665208513,1.76915,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665208816,1.3597,2825.1,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665209023,0.70781,2824.8,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665210020,3.2078,2825.2,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665210319,0.70781,2824.8,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665211022,1.76964,2824.7,2823.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749665211325,0.708,2824.1,2823.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749665211523,1.76972,2824.5,2823.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749665211828,3.18002,2824.5,2823.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749665212019,0.70801,2824.0,2823.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665212326,0.70801,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665212827,2.11831,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665213618,3.2078,2824.1,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665213825,0.70801,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665214020,1.4116,2824.4,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665214525,0.70801,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665214714,0.98951,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665217221,0.70819,2823.3,2823.2,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1749665217416,1.4101,2823.9,2823.7,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749665217618,0.70814,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665217929,0.70814,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749665218121,0.70814,2823.6,2823.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749665218122,0.00531745,2823.8,2823.3,1.33131745]
["bitfinex-derivatives","ETHF0:USTF0",1749665218420,0.70816,2823.4,2823.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665218622,3.2078,2823.7,2823.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665218821,0.70816,2823.4,2823.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665220028,3.91596,2823.4,2823.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665220524,3.91596,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665220525,0.70836,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665220720,1.77078,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665220721,3.2078,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749665220922,6.044,2823.5,2822.8,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1749665221128,6.044,2823.5,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749665221324,6.044,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665221628,0.70822,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749665221823,0.70824,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749665222030,6.044,2823.6,2823.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749665222216,0.7082,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749665222426,0.70824,2823.1,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665223428,9.88404,2823.1,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665223632,14.88404,2823.1,2823.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665223930,0.70839,2822.5,2822.4,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1749665224433,0.70835,2822.8,2822.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749665224627,0.70825,2823.2,2823.1,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749665224924,5.969,2823.4,2822.9,1.77600745]
["bitfinex-derivatives","ETHF0:USTF0",1749665225124,1.77549745,2823.8,2822.9,1.77600745]
["bitfinex-derivatives","ETHF0:USTF0",1749665225125,0.00531745,2823.8,2823.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749665225327,0.00531745,2823.8,2823.7,3.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749665225919,0.2815,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749665226126,3.2078,2824.9,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749665226433,5.969,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665226922,5.97431745,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749665227228,0.00531745,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749665227427,0.00531745,2825.2,2825.1,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1749665227728,0.00531745,2825.2,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665227924,0.00531745,2825.2,2824.9,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749665228429,0.00531745,2825.2,2824.7,4.61721745]
["bitfinex-derivatives","ETHF0:USTF0",1749665228733,0.70774,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665229021,0.00531745,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749665229428,0.00531745,2825.2,2825.1,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1749665231925,0.00531745,2825.2,2825.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749665232525,0.00531745,2825.2,2825.1,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1749665232830,0.70776,2825.0,2824.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749665233032,0.7078,2824.9,2824.7,0.71313745]
["bitfinex-derivatives","ETHF0:USTF0",1749665233329,0.7078,2824.9,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665233531,0.70781,2824.8,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665233729,0.7078,2824.9,2824.7,0.71315745]
["bitfinex-derivatives","ETHF0:USTF0",1749665233928,0.00531745,2825.2,2824.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749665234225,0.70779,2824.9,2824.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749665234422,0.70777,2825.0,2824.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1749665234627,0.70781,2824.8,2824.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665234829,0.70795,2824.3,2824.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749665235027,5.966,2824.8,2824.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749665235226,0.70787,2824.6,2824.4,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749665235525,0.70783,2824.8,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665235731,4.97724,2825.0,2824.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1749665235931,0.70796,2824.2,2824.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749665236127,0.708,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749665236334,0.708,2824.1,2824.0,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1749665236630,3.2078,2824.6,2823.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665236631,0.70801,2824.0,2823.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665237029,0.70801,2824.0,2823.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665237234,0.70839,2822.5,2822.4,3.36299]
["bitfinex-derivatives","ETHF0:USTF0",1749665237429,0.70839,2822.5,2822.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1749665237624,0.70861,2821.6,2821.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749665237835,3.91641,2821.6,2821.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749665238029,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665238237,0.00531745,2821.5,2821.0,1.40821745]
["bitfinex-derivatives","ETHF0:USTF0",1749665238428,0.00531745,2821.5,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665238627,0.00531745,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749665239423,0.00531745,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665239635,0.00531745,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749665240331,3.2078,2822.2,2821.4,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665240527,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665240733,3.2078,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665240930,3.2078,2822.8,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749665241135,3.2078,2822.8,2822.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1749665241430,3.91625,2822.3,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665241632,3.2078,2822.4,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665241834,0.70843,2822.4,2822.0,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1749665242032,0.70843,2822.4,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665242229,0.70844,2822.3,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665242435,0.70847,2822.2,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665242633,3.2078,2822.4,2822.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1749665242832,3.91623,2822.4,2822.0,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1749665243037,1.35111745,2822.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665243038,0.70855,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665243338,0.70854,2821.9,2821.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749665243737,4.5868,2822.4,2821.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749665243934,3.2078,2822.2,2821.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749665244137,3.2078,2821.9,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665244340,3.2078,2821.4,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665244537,3.2078,2821.4,2820.3,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1749665244538,4.97966,2821.1,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665244737,5.969,2821.0,2819.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749665244941,1.77198,2820.9,2819.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749665245132,3.2078,2820.7,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665245333,3.2078,2821.0,2820.0,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1749665245646,0.00531745,2820.8,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665245833,0.70885,2820.7,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665246140,0.00531745,2820.8,2820.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665246331,0.00531745,2820.8,2820.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749665246536,0.00531745,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665246739,0.00531745,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665246937,0.00531745,2820.8,2820.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749665247242,0.00531745,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665247544,0.00531745,2820.8,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665247545,0.70889,2820.6,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665247740,0.00531745,2820.8,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665247928,0.71413745,2820.8,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749665248132,0.70884,2820.7,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749665248332,0.70885,2820.7,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749665248532,0.70888,2820.6,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749665248738,0.00531745,2820.8,2820.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749665248938,0.70886,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665249135,0.71413745,2820.8,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665249331,0.00531745,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665249537,0.00531745,2820.8,2820.7,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1749665249737,0.00531745,2820.8,2820.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749665249941,3.2078,2820.7,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665250136,0.70894,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665250341,1.3795,2820.6,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665250536,3.2078,2820.7,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665250837,0.00531745,2820.8,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749665251038,0.70884,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665251535,0.70887,2820.6,2820.2,1.33141745]
["bitfinex-derivatives","ETHF0:USTF0",1749665251735,0.70893,2820.4,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665251939,0.00531745,2820.8,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749665252239,0.7089,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665252439,0.70892,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665252833,0.70893,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749665253039,1.3795,2820.7,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665253239,0.7089,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749665253433,0.70891,2820.5,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665253739,0.70884,2820.7,2820.2,1.77771745]
["bitfinex-derivatives","ETHF0:USTF0",1749665253936,0.70887,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749665254138,0.00531745,2820.8,2820.3,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749665254334,0.00531745,2820.8,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665254537,1.35721745,2820.8,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665254845,0.70892,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749665255037,0.70894,2820.3,2820.2,3.92206745]
["bitfinex-derivatives","ETHF0:USTF0",1749665255237,0.70894,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665255639,0.70894,2820.3,2820.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665255640,5.0,2820.3,2820.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665255845,5.0,2820.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665255846,35.4578,2820.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665256040,0.70929,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665256238,3.2078,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665256436,0.70937,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665256634,3.2078,2819.0,2818.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749665256635,4.98103,2819.0,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665256940,0.70942,2818.4,2818.3,0.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1749665257336,0.70942,2818.4,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749665257337,0.70961,2817.7,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749665257641,3.2078,2818.1,2817.3,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749665257851,3.2078,2818.1,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258139,1.77373,2818.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258140,3.2078,2817.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258344,3.21311745,2817.3,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258544,1.3018,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258739,0.00531745,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665258944,3.2078,2818.1,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749665259142,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665259338,3.2078,2818.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665259537,1.287,2818.0,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665259742,3.2078,2818.4,2817.4,4.98198]
["bitfinex-derivatives","ETHF0:USTF0",1749665259946,0.00531745,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665260341,9.0158,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665260541,3.2078,2817.8,2817.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749665260741,0.70956,2817.9,2817.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749665261041,0.70959,2817.8,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749665261246,0.7096,2817.7,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749665261439,9.0158,2818.1,2817.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1749665261641,3.2078,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749665261842,0.00531745,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665262448,0.00531745,2818.2,2818.1,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1749665262645,0.00531745,2818.2,2818.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749665262849,0.00531745,2818.2,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665263145,0.00531745,2818.2,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665263648,0.00531745,2818.2,2817.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1749665263849,3.2078,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665264045,0.00531745,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665264342,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665264544,0.00531745,2818.2,2816.2,25.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749665264545,3.2078,2817.4,2816.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665264740,9.0188,2817.4,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749665264944,9.0188,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749665265149,9.0188,2817.4,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749665265344,0.7097,2817.3,2816.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665265538,3.2078,2817.4,2816.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749665265743,9.0188,2817.7,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665265939,9.0188,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749665266142,0.70951,2818.1,2817.2,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1749665266341,0.00531745,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665266547,0.00531745,2818.2,2818.1,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1749665268549,9.0188,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749665268749,9.0198,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665269050,4.98123,2818.6,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665269245,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665269548,0.70953,2818.0,2817.6,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665269746,0.71480745,2818.2,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749665269951,0.00531745,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749665270646,2.96087028,2820.2,2818.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749665270647,3.2078,2819.3,2818.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749665270946,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665271144,0.7093,2818.9,2818.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749665271349,5.812,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665271547,3.2078,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665271746,0.00531745,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665272345,0.00531745,2819.6,2819.5,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1749665272542,3.08246,2820.7,2819.5,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1749665272543,5.812,2820.7,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665273345,0.70891,2820.5,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749665273551,0.70902,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665273752,0.70908,2819.8,2819.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665274254,5.812,2820.4,2819.7,0.71439745]
["bitfinex-derivatives","ETHF0:USTF0",1749665274455,3.2078,2820.2,2819.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665274653,0.70901,2820.1,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665274954,1.77203,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665275150,0.70895,2820.3,2820.0,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1749665275453,5.812,2820.5,2820.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749665275655,0.70897,2820.2,2820.0,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1749665275849,0.70897,2820.2,2819.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665275850,0.70907,2819.8,2819.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665276250,3.2078,2820.3,2819.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665276452,0.70904,2819.9,2819.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749665276850,0.70907,2819.8,2819.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665278255,0.70929,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665278453,9.0188,2819.4,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749665278654,0.70921,2819.3,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749665278853,0.70921,2819.3,2819.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749665279145,0.70919,2819.3,2819.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1749665279959,0.70924,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665280248,3.91704,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665280453,9.82744418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665281059,10.63844418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665281250,7.43064418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665281964,12.43064418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665282255,7.43164418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665282453,1.61964418,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665282653,0.70924,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665283460,3.21311745,2819.5,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665283654,0.70918,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749665283854,0.00531745,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665284362,3.2078,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749665284547,1.77224,2820.5,2819.5,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1749665284548,3.2078,2820.7,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665284755,3.2078,2820.2,2819.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1749665285053,1.7723,2820.4,2819.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749665285261,0.00531745,2820.3,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665285455,0.70899,2820.1,2820.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749665285852,0.00531745,2820.3,2820.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1749665286055,0.00531745,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665286460,0.00531745,2820.3,2820.2,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665286958,0.00531745,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665287152,3.92207745,2820.3,2820.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749665287357,0.70897,2820.2,2819.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1749665287551,0.71426745,2820.3,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665287754,0.71426745,2820.3,2819.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749665287755,0.70904,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665288060,0.00531745,2820.3,2819.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1749665288256,0.00531745,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665288564,0.2836,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749665288866,0.70887,2820.6,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665289059,0.99247,2820.7,2820.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665289260,0.70887,2820.6,2820.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665289760,1.77739745,2820.8,2819.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1749665290061,0.70898,2820.2,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665290264,0.00531745,2820.8,2820.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665290462,0.00531745,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665290663,0.70903,2820.0,2819.7,10.3589]
["bitfinex-derivatives","ETHF0:USTF0",1749665290868,0.70898,2820.2,2819.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665291163,0.70899,2820.2,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665291364,0.70895,2820.3,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665291561,0.70895,2820.3,2820.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665291957,3.2078,2820.6,2820.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1749665292164,0.70894,2820.4,2820.2,2.07805]
["bitfinex-derivatives","ETHF0:USTF0",1749665292462,0.70889,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665292772,0.70885,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749665292963,0.70889,2820.5,2820.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665293660,12.81519,2820.5,2820.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665293960,1.7723,2820.4,2819.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1749665294260,1.7723,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665294261,0.70914,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665295153,3.2078,2820.2,2819.5,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1749665295357,0.70903,2820.0,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665296062,0.70898,2820.2,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665296463,3.91671,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665296765,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665296965,0.70904,2820.0,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665297162,0.70901,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665297459,3.2078,2820.5,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665297665,3.2078,2820.5,2820.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749665298170,0.70889,2820.5,2820.0,6.29683]
["bitfinex-derivatives","ETHF0:USTF0",1749665298354,0.28891745,2820.8,2820.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1749665298555,0.70888,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749665298759,0.7089,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665298957,0.70887,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749665299161,0.28891745,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665299367,0.00531745,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665299563,0.70865,2821.5,2820.7,7.02484]
["bitfinex-derivatives","ETHF0:USTF0",1749665299762,0.70871,2821.3,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749665300061,0.70869,2821.3,2821.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1749665301459,0.00531745,2821.5,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665301460,0.70874,2821.1,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665301869,0.70868,2821.4,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665302064,0.00531745,2821.5,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749665302360,0.70869,2821.3,2821.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749665302567,0.70874,2821.1,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665305766,0.2835,2821.4,2821.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665306068,0.70874,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749665306369,0.2835,2821.4,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665306370,0.70871,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665306562,0.70871,2821.3,2821.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749665306563,0.2835,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749665306969,6.36042,2822.0,2821.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749665306970,3.2078,2822.0,2821.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749665307164,3.2078,2822.0,2821.2,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1749665307165,0.70864,2821.6,2821.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749665307372,0.70864,2821.6,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749665307575,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665307776,3.2078,2822.4,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749665307975,0.00531745,2822.4,2822.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749665308270,0.00531745,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749665309579,3.2078,2823.1,2822.4,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1749665309769,0.7083,2822.9,2822.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749665309964,0.7083,2822.9,2822.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749665310672,0.7083,2822.9,2822.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665310673,0.70834,2822.7,2822.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665310975,0.70862,2821.6,2821.5,0.19087075]
["bitfinex-derivatives","ETHF0:USTF0",1749665311170,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665311473,0.70863,2821.6,2821.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1749665311670,4.5398,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665311872,0.00531745,2821.9,2821.4,1.41101745]
["bitfinex-derivatives","ETHF0:USTF0",1749665312074,0.70862,2821.6,2821.4,0.71397745]
["bitfinex-derivatives","ETHF0:USTF0",1749665312280,0.00531745,2821.9,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665312473,0.70861,2821.7,2821.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749665312777,0.00531745,2821.9,2821.5,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1749665312970,0.70862,2821.6,2821.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749665313279,0.70864,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665313575,0.70861,2821.7,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749665313775,0.70863,2821.6,2821.4,2.04416745]
["bitfinex-derivatives","ETHF0:USTF0",1749665313978,0.70864,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665314273,0.00531745,2821.9,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665314478,0.00531745,2821.9,2821.4,1.33551745]
["bitfinex-derivatives","ETHF0:USTF0",1749665314778,0.70863,2821.6,2821.4,2.04416745]
["bitfinex-derivatives","ETHF0:USTF0",1749665314973,0.70864,2821.5,2821.4,1.33551745]
["bitfinex-derivatives","ETHF0:USTF0",1749665315168,0.70863,2821.6,2821.4,2.04418745]
["bitfinex-derivatives","ETHF0:USTF0",1749665315373,0.70864,2821.5,2821.4,1.33551745]
["bitfinex-derivatives","ETHF0:USTF0",1749665315773,0.70863,2821.6,2821.4,2.04417745]
["bitfinex-derivatives","ETHF0:USTF0",1749665316273,0.00531745,2821.9,2821.4,2.04417745]
["bitfinex-derivatives","ETHF0:USTF0",1749665316274,0.00531745,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749665316470,0.00531745,2821.9,2821.7,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1749665316676,0.00531745,2821.9,2821.6,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749665316875,0.00531745,2821.9,2821.5,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749665317078,0.70859,2821.8,2821.5,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749665317375,0.00531745,2821.9,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749665317574,0.70858,2821.8,2821.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749665317775,0.70858,2821.8,2821.7,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1749665317980,0.00531745,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749665318180,0.00531745,2821.9,2821.8,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1749665318480,1.3481,2823.3,2821.8,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1749665318481,3.2078,2822.8,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749665318676,3.2078,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665318677,4.97862,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665318982,0.70838,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749665319178,3.5196,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749665319483,0.70819,2823.3,2823.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665319673,0.00353753,2823.7,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749665319878,0.00353753,2823.7,2823.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749665320072,0.00353753,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749665320577,0.70797,2824.3,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749665320779,0.70798,2824.2,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749665320973,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665321175,0.70807,2823.8,2823.7,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749665321379,4.97773,2824.2,2823.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749665321380,0.70817,2823.4,2823.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749665321779,3.2078,2823.6,2823.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1749665321987,3.2078,2823.6,2823.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749665322276,0.70819,2823.3,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665322482,0.70817,2823.4,2823.2,0.71351745]
["bitfinex-derivatives","ETHF0:USTF0",1749665322681,1.77011,2823.9,2823.3,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749665322682,0.70816,2823.5,2823.3,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1749665322882,0.70817,2823.4,2823.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749665323275,0.70817,2823.4,2823.2,0.71352745]
["bitfinex-derivatives","ETHF0:USTF0",1749665323276,0.70818,2823.4,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665323486,1.77011,2823.9,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665323487,0.70819,2823.3,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665324383,0.70818,2823.4,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665324679,0.70819,2823.3,2823.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665325780,0.70842,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665326379,0.70841,2822.5,2822.3,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1749665326679,0.70842,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665327477,0.70842,2822.4,2822.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665327478,0.70847,2822.2,2822.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665327690,1.77122,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665327986,0.70861,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749665328486,0.70862,2821.6,2821.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665328783,0.70864,2821.5,2821.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665328981,3.2078,2822.1,2821.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665329193,3.2078,2822.1,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749665329389,0.70856,2821.9,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749665329687,3.2078,2822.1,2821.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749665329987,0.70864,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665330680,2.01294,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665330874,3.2078,2821.9,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665331283,3.2078,2821.9,2821.4,0.71397745]
["bitfinex-derivatives","ETHF0:USTF0",1749665331490,0.70862,2821.6,2821.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749665331688,0.70864,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665331887,0.70864,2821.5,2821.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665332086,0.70863,2821.6,2821.4,3.92178745]
["bitfinex-derivatives","ETHF0:USTF0",1749665332391,3.2078,2821.9,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665332392,1.77143,2821.8,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665332685,0.70864,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665333287,2.01124,2821.5,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665333482,3.2078,2821.9,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665333683,3.2078,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749665333995,0.70848,2822.2,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749665334283,4.97878,2822.6,2821.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749665334484,0.7085,2822.1,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749665334689,3.17532,2822.5,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749665334883,1.77112,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665335085,1.77112,2822.3,2821.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665335086,0.70861,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665335392,4.97907,2822.1,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749665335393,3.2078,2822.1,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749665335688,3.2078,2822.1,2821.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749665335989,0.70862,2821.6,2821.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749665336189,0.70861,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749665336387,0.7086,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749665336591,0.70858,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749665336793,0.70859,2821.8,2821.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749665337085,3.2078,2822.4,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749665337086,4.97889,2822.4,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749665337286,0.70852,2822.0,2821.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749665339185,1.77115,2822.3,2821.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1749665339186,3.2078,2822.4,2821.9,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749665339788,3.91624,2822.4,2821.9,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749665339983,0.70852,2822.0,2821.9,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1749665340289,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665340290,4.97889,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665340490,1.77119,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665340691,0.7086,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665340890,1.4112,2822.1,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749665341091,8.9828,2822.3,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749665341395,0.70843,2822.4,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749665341593,0.70842,2822.4,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749665341793,0.70845,2822.3,2821.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749665341992,0.70843,2822.4,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749665342190,0.00531745,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749665342787,0.00531745,2822.7,2822.6,7.08787]
["bitfinex-derivatives","ETHF0:USTF0",1749665343095,0.70821,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749665343395,3.5191,2824.0,2823.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749665343598,1.01933,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665343894,1.01933,2824.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665343895,0.7084,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665344200,1.77066,2823.1,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749665344386,0.70845,2822.3,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665344695,0.00531745,2822.5,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665345303,0.00531745,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749665345995,0.00531745,2822.5,2822.4,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749665346295,3.54046,2823.8,2822.4,1.99972]
["bitfinex-derivatives","ETHF0:USTF0",1749665346296,0.70825,2823.1,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749665346496,5.765,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665346695,1.3393,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665346892,0.70827,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665347091,3.2078,2823.4,2822.8,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1749665347293,1.3393,2823.9,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749665347492,10.74272,2824.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665347694,0.7081,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749665347890,3.5191,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665348088,3.2078,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665348301,5.765,2823.8,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665348497,1.3393,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665348693,1.77006,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665348997,1.3393,2824.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665349191,1.77006,2824.0,2823.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749665349394,4.97799,2823.8,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749665349596,0.70824,2823.2,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749665349803,0.70824,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665349804,1.3393,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665350094,3.2078,2823.6,2823.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749665350294,1.3393,2823.7,2822.4,3.15112]
["bitfinex-derivatives","ETHF0:USTF0",1749665350295,3.2078,2823.2,2822.5,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749665350496,0.70837,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665351002,3.2078,2822.8,2822.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665351199,3.2078,2822.8,2822.2,3.92157745]
["bitfinex-derivatives","ETHF0:USTF0",1749665351401,0.70845,2822.3,2822.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665352094,0.70845,2822.3,2822.2,3.92158745]
["bitfinex-derivatives","ETHF0:USTF0",1749665352295,1.2828,2822.7,2822.2,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665352495,1.2828,2822.7,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665352496,0.70845,2822.3,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665352995,3.2078,2822.5,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665353195,7.53469,2823.1,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665353196,4.5105,2823.0,2822.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665353606,0.70833,2822.8,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749665353797,0.70839,2822.6,2822.4,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1749665353999,5.764,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665354194,0.70839,2822.6,2822.4,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1749665354503,1.3027,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665354700,0.70837,2822.7,2822.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749665354903,5.764,2823.1,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749665355101,3.2078,2823.3,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749665355299,3.2078,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665355495,0.7081,2823.7,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749665355694,0.70808,2823.8,2823.4,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749665356101,5.765,2823.9,2823.4,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749665356301,8.9728,2824.4,2823.4,8.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749665356501,0.70795,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665356698,6.47292,2824.4,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749665357005,0.70793,2824.4,2824.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749665357204,1.4031,2824.6,2824.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1749665357205,0.70788,2824.6,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665357402,3.2078,2824.7,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665357703,0.70785,2824.7,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749665357903,0.70785,2824.7,2824.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1749665358099,10.3749,2825.1,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665358407,0.70771,2825.3,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749665358608,0.70777,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665358908,1.3801,2825.5,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665359106,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665359305,0.70769,2825.4,2825.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749665359703,0.7077,2825.3,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749665360011,0.70768,2825.4,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749665360204,3.2078,2825.6,2825.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749665360404,0.7077,2825.3,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749665360704,0.7077,2825.3,2825.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749665361010,3.2078,2825.6,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749665361206,0.70771,2825.3,2825.0,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749665361406,0.7077,2825.3,2825.0,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1749665361611,0.70768,2825.4,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749665361808,3.2078,2825.6,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665362108,3.2078,2825.6,2825.2,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1749665362500,0.70769,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665362899,0.70777,2825.0,2824.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665363306,1.4185,2825.4,2824.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665363502,3.2078,2825.6,2824.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665363703,0.70773,2825.2,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749665364007,0.70766,2825.5,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665364200,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665364703,0.70768,2825.4,2825.2,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1749665365012,3.91543,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665365306,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665365506,0.70769,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665365708,3.2078,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665366005,4.6045,2825.6,2825.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749665366209,0.70769,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665366406,0.70771,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665366812,0.70768,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665367002,0.70768,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749665367206,0.70768,2825.4,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749665367406,0.70769,2825.3,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749665367609,0.70769,2825.4,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749665367817,3.2078,2825.6,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749665368008,3.2078,2825.6,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749665368204,3.2078,2825.6,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665368410,0.70768,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749665368717,3.2078,2825.6,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665369017,0.70764,2825.5,2825.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749665369208,0.70769,2825.4,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665369615,3.2078,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665369810,0.70769,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749665370005,0.70768,2825.4,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665370321,0.70769,2825.3,2825.2,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1749665370620,3.2078,2825.6,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749665370806,4.5196,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665371008,0.7075,2826.1,2825.5,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1749665371206,3.2078,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665371410,0.70746,2826.3,2826.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749665371612,0.70747,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749665371816,3.2078,2826.8,2826.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749665372014,1.76836,2826.7,2826.1,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749665372214,0.70742,2826.4,2826.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749665372414,1.76836,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665372715,0.70725,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749665372915,1.2874,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665373113,1.2874,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665373509,0.7072,2827.3,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665373714,0.70713,2827.6,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749665374019,3.2078,2827.7,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665374215,1.76761,2827.9,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665374425,0.70729,2826.9,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665374720,0.70727,2827.0,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665374921,24.6188,2827.7,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665375121,1.3768,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665375418,0.70718,2827.4,2827.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1749665375617,0.70715,2827.5,2827.3,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749665375811,0.70715,2827.5,2827.4,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749665376013,3.16291,2827.9,2827.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749665376214,0.70715,2827.5,2827.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749665376415,3.2078,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665376616,0.70724,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665376814,3.2078,2827.5,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665377119,0.70725,2827.1,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749665377319,0.70727,2827.0,2826.8,0.71260786]
["bitfinex-derivatives","ETHF0:USTF0",1749665377520,0.70726,2827.1,2826.8,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665377716,0.70724,2827.1,2827.0,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1749665377912,1.3239,2827.4,2827.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749665378223,0.70723,2827.2,2827.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749665378416,1.3239,2827.4,2827.1,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749665378919,1.3239,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665379124,3.91495,2827.5,2826.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749665379319,3.2078,2827.5,2827.4,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749665379622,3.2078,2828.1,2827.8,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1749665379818,3.2078,2828.1,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665380014,5.745,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665380217,0.70699,2828.2,2828.0,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749665380420,0.70697,2828.2,2827.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749665380615,0.70699,2828.1,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749665380821,0.70702,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665381016,1.76727,2828.5,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749665381218,3.1846,2828.4,2828.0,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749665381422,0.70703,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665381628,4.97516,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665381815,0.70707,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665382020,1.4173,2828.2,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665382426,0.70707,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665382723,1.76762,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665382919,1.4173,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665383124,1.4173,2827.8,2827.3,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749665383423,1.4173,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665383424,0.70716,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665383620,0.7072,2827.3,2827.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749665383816,3.18501,2827.8,2827.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1749665384019,3.91484,2828.0,2827.2,1.76805]
["bitfinex-derivatives","ETHF0:USTF0",1749665384223,3.2078,2828.0,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665384618,0.70704,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665384825,0.70704,2827.9,2827.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749665385121,3.2078,2828.0,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749665385420,3.91482,2828.0,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749665385622,1.76733,2828.4,2828.0,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749665385820,0.70698,2828.2,2827.7,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1749665386021,3.0809,2828.6,2828.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1749665386219,7.0577,2828.6,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749665386424,0.70694,2828.3,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749665386626,5.744,2828.6,2827.9,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1749665386826,5.744,2828.6,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665387020,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665387423,3.14664,2828.5,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665387728,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665387929,0.70702,2828.1,2828.0,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749665388130,0.70697,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665388327,0.70702,2828.0,2827.9,5.23662]
["bitfinex-derivatives","ETHF0:USTF0",1749665388527,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665388724,0.70702,2828.0,2827.9,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749665388926,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665390023,0.70702,2828.0,2827.9,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749665390229,0.70702,2828.1,2828.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1749665390534,0.70702,2828.1,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665390535,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665390732,3.2078,2828.8,2828.1,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665390733,0.70699,2828.2,2828.1,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665392132,0.70699,2828.2,2828.1,0.71229786]
["bitfinex-derivatives","ETHF0:USTF0",1749665392733,5.742,2828.7,2828.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749665393032,0.70697,2828.2,2828.1,0.71227786]
["bitfinex-derivatives","ETHF0:USTF0",1749665393227,1.3203,2828.6,2828.1,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665393431,0.70697,2828.2,2828.1,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665393932,2.02727,2828.2,2828.1,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665394527,0.70719,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665394724,0.70719,2827.3,2827.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1749665394933,0.70719,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665395735,0.70724,2827.1,2827.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665395933,37.0767715,2827.1,2827.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665396232,36.93060215,2827.1,2827.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665396433,39.59420215,2827.1,2827.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665396829,39.73848582,2827.1,2825.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749665397139,0.70767,2825.4,2825.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749665397438,3.2078,2825.9,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749665397630,0.70765,2825.5,2825.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749665397829,3.2078,2825.9,2825.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749665398026,0.00530786,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749665399935,0.00530786,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665400134,0.00530786,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749665400333,0.00530786,2825.7,2825.2,2.62480786]
["bitfinex-derivatives","ETHF0:USTF0",1749665400533,0.71290786,2825.7,2825.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1749665400828,0.70769,2825.3,2825.2,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665401034,0.70769,2825.3,2825.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665401035,3.91549,2825.3,2825.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665401634,8.91549,2825.3,2825.2,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665401934,3.53885,2825.1,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665402133,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665402339,5.745,2824.2,2823.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1749665402641,0.70806,2823.9,2823.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749665402939,0.70807,2823.8,2823.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749665403241,0.70808,2823.8,2823.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749665403539,3.2078,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665403733,3.2078,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749665404136,3.2078,2824.0,2823.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1749665404435,3.2078,2824.0,2823.5,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665404641,0.70812,2823.6,2823.5,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665405038,7.02792,2823.6,2823.5,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665405343,7.75692,2823.6,2823.5,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665406037,12.75692,2823.6,2823.5,0.00530786]
["bitfinex-derivatives","ETHF0:USTF0",1749665406236,12.0488,2823.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665406443,3.2078,2822.4,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665407040,0.7085,2822.1,2822.0,0.07087172]
["bitfinex-derivatives","ETHF0:USTF0",1749665407245,3.9163,2822.1,2822.0,0.07087172]
["bitfinex-derivatives","ETHF0:USTF0",1749665407438,24.1358,2822.1,2819.3,21.407]
["bitfinex-derivatives","ETHF0:USTF0",1749665407739,3.2078,2820.4,2819.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749665407941,5.731,2820.6,2819.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1749665408240,3.2078,2820.3,2819.9,0.0709245]
["bitfinex-derivatives","ETHF0:USTF0",1749665408538,5.73631745,2820.4,2819.9,0.0709245]
["bitfinex-derivatives","ETHF0:USTF0",1749665408731,0.00531745,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665408939,3.21311745,2820.4,2820.3,0.07091444]
["bitfinex-derivatives","ETHF0:USTF0",1749665409445,3.92203745,2820.4,2820.3,0.07091444]
["bitfinex-derivatives","ETHF0:USTF0",1749665410040,3.21311745,2820.4,2820.3,0.07091444]
["bitfinex-derivatives","ETHF0:USTF0",1749665410346,8.92203745,2820.4,2820.3,0.07091444]
["bitfinex-derivatives","ETHF0:USTF0",1749665411039,0.70905,2819.9,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665411243,9.64985,2819.9,2819.8,0.07624446]
["bitfinex-derivatives","ETHF0:USTF0",1749665411539,14.64985,2819.9,2819.8,0.07624446]
["bitfinex-derivatives","ETHF0:USTF0",1749665411735,1.77293,2819.5,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665411935,1.77274,2819.8,2818.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749665411936,3.2078,2818.9,2818.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749665412239,3.2078,2818.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665412442,3.2078,2818.7,2817.6,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1749665412642,0.00531745,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749665412838,3.21311745,2818.4,2818.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749665413041,3.2078,2818.1,2818.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749665413240,0.00531745,2818.4,2817.9,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665413538,0.00531745,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749665414138,5.736,2819.5,2818.5,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749665414339,0.70916,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665414642,3.2078,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749665414846,5.736,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665415044,3.2078,2819.6,2819.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749665415345,0.70916,2819.5,2818.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749665415645,3.91693,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665415841,3.2078,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749665416037,0.00531745,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749665417849,9.4775,2820.9,2820.0,1.77252]
["bitfinex-derivatives","ETHF0:USTF0",1749665418145,9.4775,2820.9,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665418441,9.4775,2820.9,2820.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749665418442,3.2078,2820.3,2820.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749665418945,0.70902,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665419138,0.70902,2820.0,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665419139,0.70906,2819.9,2819.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749665419342,3.2078,2820.0,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665419648,0.00531745,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665419848,0.00531745,2820.4,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665420041,0.00531745,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665420340,0.00531745,2820.4,2819.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749665420546,3.91679,2820.2,2819.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749665420741,0.709,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665420941,0.00531745,2820.4,2819.8,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1749665421149,3.91676,2820.3,2819.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749665421342,3.2078,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665421549,0.71424745,2820.4,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665421841,0.70899,2820.2,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665422047,3.2078,2820.3,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665422241,0.99259,2820.2,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665422438,0.99259,2820.2,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749665422439,0.2836,2820.2,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749665422643,0.70905,2819.9,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665422851,0.70911,2819.7,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665423147,0.70915,2819.5,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665423742,4.9804,2820.0,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665423743,3.2078,2820.0,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665423941,0.7091,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665424150,3.2078,2820.0,2819.4,4.57441745]
["bitfinex-derivatives","ETHF0:USTF0",1749665424151,3.91684,2820.0,2819.4,4.57441745]
["bitfinex-derivatives","ETHF0:USTF0",1749665424339,0.70909,2819.8,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665424650,0.70915,2819.5,2819.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665425040,0.70915,2819.5,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665425238,0.70915,2819.5,2819.4,0.71448745]
["bitfinex-derivatives","ETHF0:USTF0",1749665425441,0.70915,2819.5,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665426446,0.70929,2819.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665426643,3.2078,2818.9,2818.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749665426841,0.7095,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665427046,0.70956,2817.9,2817.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749665427242,0.70954,2818.0,2817.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749665427449,0.00531745,2818.1,2817.7,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1749665427744,0.70958,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665427948,0.7096,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665428151,0.00531745,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665428959,0.00531745,2818.1,2817.5,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665428960,0.00531745,2818.1,2818.0,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1749665429444,0.70941,2818.5,2818.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665429644,5.741,2818.8,2818.1,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749665429843,0.70935,2818.7,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749665430043,5.741,2818.8,2818.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1749665430352,0.00531745,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749665430849,0.71467745,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749665431049,0.00531745,2818.7,2818.6,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1749665431650,0.00531745,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665431844,3.21311745,2818.7,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749665432051,0.00531745,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749665432350,0.00531745,2818.7,2818.6,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749665432552,0.00531745,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749665432747,3.2078,2819.6,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749665432951,3.2078,2819.6,2818.8,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1749665432952,3.2078,2819.6,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665433250,0.70915,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665433457,1.24099,2819.8,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665433749,3.7397,2819.8,2819.4,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665433956,0.5319,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749665434257,3.7397,2819.8,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665434444,0.70913,2819.6,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665434651,0.70915,2819.5,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665435048,3.91695,2819.5,2819.4,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665435361,0.70925,2819.1,2818.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1749665435652,1.9487,2819.8,2818.4,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1749665435653,3.2078,2819.6,2818.4,7.49952]
["bitfinex-derivatives","ETHF0:USTF0",1749665435955,3.2078,2819.6,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749665436154,3.2078,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749665436453,1.24097,2819.8,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665436853,0.7091,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665437053,0.5319,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665437355,1.24097,2819.8,2819.2,4.98083]
["bitfinex-derivatives","ETHF0:USTF0",1749665437555,0.5319,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665439355,0.2836,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665439551,0.2836,2820.2,2820.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749665439753,3.2078,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749665439948,3.2078,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665440156,3.91658,2821.0,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749665440352,3.2078,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749665440751,3.2078,2821.0,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665440950,0.70883,2820.8,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665441156,0.70885,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665441558,5.70885,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665441755,0.70885,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665442059,3.2078,2820.9,2820.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749665442263,3.2078,2820.9,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665442449,0.70885,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665442650,3.2078,2820.9,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665442865,0.70885,2820.7,2820.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665443156,0.70885,2820.7,2820.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665443454,6.6053491,2820.7,2820.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665443759,7.9291491,2820.7,2820.6,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665447059,0.70922,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665447262,0.70932,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665447459,3.2078,2819.3,2818.7,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749665447650,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665447850,0.70928,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749665448163,0.70932,2818.8,2818.7,3.92245745]
["bitfinex-derivatives","ETHF0:USTF0",1749665448359,0.70931,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749665448661,0.70932,2818.8,2818.7,3.92245745]
["bitfinex-derivatives","ETHF0:USTF0",1749665449064,0.70931,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665449260,0.70932,2818.8,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665449463,0.70931,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665449965,0.00531745,2819.3,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665450157,0.70923,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749665450365,0.71452745,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749665450662,0.00531745,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749665450863,3.2078,2820.2,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665451159,3.2078,2820.2,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665451463,3.2078,2820.2,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665451464,0.709,2820.1,2820.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749665451960,0.00531745,2820.3,2820.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749665452261,0.00531745,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665452458,0.00531745,2820.3,2820.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749665452663,0.709,2820.1,2820.0,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749665452859,0.709,2820.1,2820.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749665453060,0.70902,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665453358,0.70912,2819.6,2819.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749665453557,3.2078,2820.0,2819.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1749665453757,0.7092,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665453956,0.7092,2819.3,2819.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749665453957,6.39543,2819.9,2819.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749665454158,0.70918,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665454360,0.70916,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665454562,0.70917,2819.4,2819.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749665454867,1.77294,2819.4,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749665455060,0.70932,2818.8,2818.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665455361,4.98074,2819.4,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749665455754,10.70574,2819.4,2818.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1749665455959,0.7093,2819.0,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749665456256,3.54534,2819.9,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749665456257,3.2078,2820.2,2818.9,8.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749665456458,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665456759,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665456959,7.45e-06,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665457160,7.45e-06,2820.3,2820.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1749665457367,7.45e-06,2820.3,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665457368,0.709,2820.1,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665457560,7.45e-06,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665457761,0.7091,2819.7,2819.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749665458054,1.77254,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665458055,0.70916,2819.5,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665458259,3.2078,2819.8,2819.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749665458459,1.4072,2820.0,2819.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749665458654,1.4072,2820.0,2818.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665458655,0.70926,2819.1,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665458861,4.9808,2819.4,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749665459065,1.77307,2819.2,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665459260,0.70932,2818.8,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665459461,0.70928,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749665459761,3.2078,2819.7,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665459964,0.70914,2819.6,2819.1,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1749665460162,0.70915,2819.5,2819.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749665460363,1.3451,2819.9,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665460566,0.70925,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665460765,0.70925,2819.1,2818.3,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1749665460766,0.70932,2818.8,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665460966,1.77304,2819.3,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665461168,1.3451,2819.2,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665461370,3.2078,2819.4,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665461565,0.70931,2818.9,2818.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1749665462071,0.70931,2818.9,2818.8,2.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749665462572,0.70932,2818.8,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665463167,3.0729,2819.3,2818.7,3.92246745]
["bitfinex-derivatives","ETHF0:USTF0",1749665463361,0.70923,2819.2,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665463672,1.2999,2819.3,2818.7,4.52691745]
["bitfinex-derivatives","ETHF0:USTF0",1749665463874,0.70932,2818.8,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665465370,3.2078,2819.7,2818.7,8.92211745]
["bitfinex-derivatives","ETHF0:USTF0",1749665465569,3.41889702,2820.9,2818.7,8.92211745]
["bitfinex-derivatives","ETHF0:USTF0",1749665465570,3.91684,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749665465769,1.4164,2820.2,2819.4,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749665465770,1.4164,2820.2,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665465970,3.2078,2820.6,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665466274,5.709,2820.9,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665466469,1.77207,2820.8,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665466773,5.709,2820.9,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665466978,0.70888,2820.6,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665467474,3.2078,2821.3,2820.2,11.41697]
["bitfinex-derivatives","ETHF0:USTF0",1749665467673,3.2078,2821.3,2820.2,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1749665467866,0.70886,2820.7,2820.2,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1749665468065,3.2078,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665468267,5.708,2820.8,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665468662,3.2078,2821.0,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665468866,1.77179,2821.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665468867,0.5311,2821.2,2820.2,8.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665469267,3.2078,2821.0,2820.2,9.62477]
["bitfinex-derivatives","ETHF0:USTF0",1749665469468,1.772,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665469663,0.70894,2820.4,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665469863,0.70895745,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665470067,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665470574,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665470976,0.70895745,2820.3,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665471164,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665471365,7.45e-06,2820.3,2820.2,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1749665471568,7.45e-06,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665471764,0.70896745,2820.3,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665471968,7.45e-06,2820.3,2819.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749665472173,7.45e-06,2820.3,2820.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1749665472578,0.70908,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665472771,0.70898,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665472986,1.77239745,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665473194,0.70907,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665473683,0.70897745,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665473889,7.45e-06,2820.3,2819.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749665474291,3.2078,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665474589,0.70909,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749665474796,0.70903,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665475092,7.45e-06,2820.3,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749665475389,0.709,2820.1,2819.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1749665475590,7.45e-06,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665475786,0.70917,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665475996,0.70914,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665476194,7.45e-06,2820.3,2819.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749665476396,1.7725,2820.1,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749665476593,7.45e-06,2820.3,2819.3,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1749665476594,3.18211745,2820.3,2819.3,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1749665476896,0.709,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665477097,0.70899,2820.2,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665477297,0.70899,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665477595,0.709,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665477791,7.45e-06,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665478096,0.7091,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665478290,0.7091,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665478291,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665478792,8.9148,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665478994,1.2991,2820.1,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749665479196,4.5746,2820.2,2819.5,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749665479394,1.30800745,2820.3,2819.4,3.07611]
["bitfinex-derivatives","ETHF0:USTF0",1749665479595,6.28822745,2820.3,2819.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749665479897,0.70917,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665480103,1.7727,2819.8,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665480300,0.70922,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665480491,0.7093,2818.9,2818.8,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749665480691,0.7093,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665481000,0.70932,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665481203,4.98083,2819.3,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665481397,0.70932,2818.8,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665481699,3.2078,2819.6,2819.0,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1749665481900,3.2078,2819.6,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665481901,1.77275,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665482204,0.7092,2819.3,2819.2,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749665482399,0.70919,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665482602,0.7092,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665482797,0.70932,2818.8,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665483101,0.70931,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665483303,0.70932,2818.8,2818.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665483501,0.70932,2818.8,2818.7,3.92244745]
["bitfinex-derivatives","ETHF0:USTF0",1749665483805,0.70932,2818.8,2818.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665484905,7.48097,2819.4,2818.7,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665485092,7.45e-06,2820.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665485093,4.6084,2819.7,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665485298,3.2078,2820.1,2819.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1749665485498,7.45e-06,2820.3,2819.6,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1749665485697,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665485997,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665487398,7.45e-06,2820.3,2820.2,9.62477]
["bitfinex-derivatives","ETHF0:USTF0",1749665487601,7.45e-06,2820.3,2820.2,14.62477]
["bitfinex-derivatives","ETHF0:USTF0",1749665489499,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665489703,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665489901,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665490100,7.45e-06,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665490304,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665490499,7.45e-06,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665490702,0.70902,2820.0,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749665490900,7.45e-06,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665491103,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665491300,7.45e-06,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749665491509,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665493904,7.45e-06,2820.3,2820.2,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665494408,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665495210,0.70897,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665495401,7.45e-06,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665495800,7.45e-06,2820.3,2820.2,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665497098,7.45e-06,2820.3,2820.2,27.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749665497905,7.45e-06,2820.3,2820.2,5.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665498107,7.45e-06,2820.3,2820.2,27.35597]
["bitfinex-derivatives","ETHF0:USTF0",1749665499609,7.45e-06,2820.3,2820.2,30.17204678]
["bitfinex-derivatives","ETHF0:USTF0",1749665500311,0.8148,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749665500508,0.70868,2821.4,2820.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1749665500813,0.7087,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665501111,0.70872,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665501304,1.77159,2821.6,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749665501510,0.70873,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749665501808,0.70877,2821.0,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665502112,0.70876,2821.1,2820.9,0.71408745]
["bitfinex-derivatives","ETHF0:USTF0",1749665502403,0.70877,2821.0,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665503009,4.5384,2821.3,2820.9,0.71409745]
["bitfinex-derivatives","ETHF0:USTF0",1749665503210,0.70877,2821.0,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665503608,1.3306,2821.3,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665503804,2.03931,2821.3,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749665504008,0.00531745,2821.4,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665504209,0.00531745,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665504414,0.70872,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749665505112,0.70873,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749665505510,0.70871,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665505715,0.00531745,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665506316,0.7087,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665506613,0.00531745,2821.4,2821.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749665506614,0.70872,2821.2,2821.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749665506814,0.70872,2821.2,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749665506815,0.70874,2821.2,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749665507112,3.21311745,2821.4,2820.9,5.69431745]
["bitfinex-derivatives","ETHF0:USTF0",1749665507113,0.70877,2821.0,2820.9,6.40310745]
["bitfinex-derivatives","ETHF0:USTF0",1749665507314,1.37491745,2821.4,2820.9,5.69431745]
["bitfinex-derivatives","ETHF0:USTF0",1749665507511,0.70873,2821.2,2820.9,5.69431745]
["bitfinex-derivatives","ETHF0:USTF0",1749665507711,0.70875,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749665507912,0.7087,2821.3,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749665508209,0.00531745,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665508513,0.70871,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665509216,0.70871,2821.3,2820.9,0.71411745]
["bitfinex-derivatives","ETHF0:USTF0",1749665509217,0.70877,2821.0,2820.9,0.71411745]
["bitfinex-derivatives","ETHF0:USTF0",1749665509419,0.00531745,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665510018,0.00531745,2821.4,2821.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749665512219,0.71398745,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665512418,0.70877,2821.0,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665512618,8.91657,2821.0,2820.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665514618,1.77213,2820.7,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749665514921,1.392,2820.9,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665515119,1.392,2820.9,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749665515120,0.70892,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749665515320,1.392,2820.9,2820.1,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749665515622,7.46083,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665515623,5.689,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665515921,0.70883,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749665516417,6.0198,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665516720,0.70876,2821.1,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749665516921,6.0198,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665516922,7.3955,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665517117,4.5835,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665517318,4.5835,2821.3,2820.7,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749665517517,3.2078,2821.3,2820.7,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749665517718,0.70888,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665518018,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665518217,4.1009,2820.9,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665518418,4.1009,2820.9,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665518617,0.70876,2821.1,2820.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1749665518819,3.2078,2821.3,2820.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1749665519019,3.2078,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665519317,3.2078,2820.6,2820.2,6.40326745]
["bitfinex-derivatives","ETHF0:USTF0",1749665519517,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665519717,1.3757,2820.5,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665519919,3.2078,2820.7,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665520121,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665520821,1.4219,2820.6,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665521028,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665521321,4.6297,2820.6,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665521628,0.70895,2820.3,2820.2,0.71428745]
["bitfinex-derivatives","ETHF0:USTF0",1749665522020,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665523129,0.70895,2820.3,2820.2,0.71428745]
["bitfinex-derivatives","ETHF0:USTF0",1749665523326,0.70892,2820.4,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665523531,0.70891,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749665523724,0.70891,2820.5,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665523725,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665524226,1.4131,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749665524529,0.70895,2820.3,2820.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665524727,13.31814382,2820.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665524930,1.7729,2819.5,2818.6,1.96915562]
["bitfinex-derivatives","ETHF0:USTF0",1749665525127,0.70922,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749665525326,2.13467683,2819.9,2818.3,2.82367129]
["bitfinex-derivatives","ETHF0:USTF0",1749665525327,3.2078,2820.0,2819.1,4.98092]
["bitfinex-derivatives","ETHF0:USTF0",1749665525629,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665525832,0.70917,2819.4,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665526932,2.06187,2819.4,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665527235,0.70917,2819.4,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665527429,1.3527,2819.7,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749665527739,3.21311745,2819.8,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749665528037,3.21311745,2819.8,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665528330,0.70917,2819.4,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665528734,4.56581745,2819.8,2819.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665529038,0.00531745,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665529646,0.00531745,2819.8,2819.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749665529848,0.00531745,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749665530742,0.00531745,2819.8,2819.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749665531850,0.70898,2820.2,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665532051,0.70898,2820.2,2819.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749665532052,1.77244,2820.2,2819.3,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665532351,0.70915,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749665532548,0.70914,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665532853,7.44344,2820.2,2819.5,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749665532854,3.2078,2820.2,2819.5,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749665533047,0.71432745,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665533247,0.00531745,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665533749,0.00531745,2820.1,2820.0,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1749665534055,3.2078,2821.4,2820.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665534350,0.70874,2821.2,2820.7,1.77212]
["bitfinex-derivatives","ETHF0:USTF0",1749665534547,3.98737679,2821.4,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665534749,3.27868679,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665534955,3.27868679,2821.4,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665535453,3.27868679,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665535852,0.07088679,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665536153,0.00531745,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749665536557,0.00531745,2821.6,2821.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749665536853,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665537058,3.2078,2821.5,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665537358,0.00531745,2821.6,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665537657,3.91652,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665538058,8.91652,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665538558,3.91652,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665539363,6.37968,2821.4,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665539657,3.92173745,2821.6,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749665539963,0.70869,2821.4,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665540161,0.70866,2821.5,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749665540458,0.70866,2821.5,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749665540661,3.92175745,2821.6,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749665540956,0.70866,2821.5,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749665541158,0.00531745,2821.6,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665541661,0.70868,2821.4,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665541863,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665542452,0.70872,2821.2,2821.1,0.71404745]
["bitfinex-derivatives","ETHF0:USTF0",1749665542757,4.50751745,2821.6,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749665542952,0.00531745,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749665543649,0.00531745,2821.6,2821.5,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1749665544052,0.00531745,2821.6,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749665544258,0.00531745,2821.6,2821.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749665544461,0.00531745,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749665544955,0.00531745,2821.6,2821.1,4.98495745]
["bitfinex-derivatives","ETHF0:USTF0",1749665544956,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665545349,0.70872,2821.2,2821.1,0.71406745]
["bitfinex-derivatives","ETHF0:USTF0",1749665545752,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665546153,5.67,2821.5,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665546354,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665547259,4.5839,2821.4,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665547562,0.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665548361,0.70872,2821.2,2821.1,0.71406745]
["bitfinex-derivatives","ETHF0:USTF0",1749665548563,5.70872,2821.2,2821.1,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665548860,3.54376,2821.1,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749665549061,0.70897,2820.2,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749665549263,0.70896,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665549462,0.70897,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665549667,0.70897,2820.2,2820.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749665549961,3.2078,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665550159,1.77212,2820.7,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665550363,1.77212,2820.7,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665550364,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665550568,3.91682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665550859,8.91682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665551163,0.70901,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665551565,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665551857,3.91682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665552062,8.91682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665552661,3.91682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665552959,3.91682,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665552960,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665553465,1.77273,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665553663,0.70921,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749665553961,0.70925,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665554660,2.10715,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665555165,0.70947,2818.2,2818.1,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1749665555463,1.77342,2818.7,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665555464,0.70946,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749665555661,3.2078,2819.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665555965,8.8558,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665556161,8.8558,2819.1,2818.5,1.35161745]
["bitfinex-derivatives","ETHF0:USTF0",1749665556562,27.097,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665556763,0.00531745,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665557062,0.00531745,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665557455,0.00531745,2819.5,2819.4,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1749665558154,0.71446745,2819.5,2819.4,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1749665558360,0.70924,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749665558559,0.70932,2818.8,2818.7,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1749665558759,3.2078,2819.3,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749665558963,0.70931,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749665559163,0.70929,2819.0,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749665559366,0.70924,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749665559662,0.00531745,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749665559962,0.00531745,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749665560366,3.2078,2820.6,2819.8,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1749665560565,0.2836,2820.5,2819.9,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749665560764,0.70898,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665560968,0.70901,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665561468,0.70902,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665561662,0.70902,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665561859,0.70905,2819.9,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665562063,4.5018,2820.2,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665562264,0.70905,2819.9,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665562962,3.2078,2820.1,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665563157,0.70905,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665563365,0.70905,2819.9,2819.8,0.71437745]
["bitfinex-derivatives","ETHF0:USTF0",1749665563563,0.70904,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665563762,0.70905,2820.0,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665563973,0.70905,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665564169,0.70905,2820.0,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665564170,0.70905,2819.9,2819.8,0.71436745]
["bitfinex-derivatives","ETHF0:USTF0",1749665564668,0.70902,2820.1,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665564871,0.70905,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749665565263,0.70905,2820.0,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665565264,5.65431745,2820.3,2819.8,1.77796745]
["bitfinex-derivatives","ETHF0:USTF0",1749665565465,0.70898,2820.2,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665565666,7.42674745,2820.3,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665565871,0.70905,2819.9,2819.8,0.71437745]
["bitfinex-derivatives","ETHF0:USTF0",1749665566067,0.70903,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749665566263,5.65431745,2820.3,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665566567,5.65431745,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665566568,0.00531745,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749665567068,0.00531745,2820.3,2820.2,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1749665567269,0.71426745,2820.3,2820.2,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1749665567474,0.709,2820.1,2820.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749665567870,0.00531745,2820.3,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665568072,0.70901,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665568268,0.70905,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749665568475,0.00531745,2820.3,2819.8,0.71436745]
["bitfinex-derivatives","ETHF0:USTF0",1749665568476,0.70905,2819.9,2819.8,0.71436745]
["bitfinex-derivatives","ETHF0:USTF0",1749665568775,0.70902,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665568971,0.70903,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665569173,0.70905,2819.9,2819.8,1.29691745]
["bitfinex-derivatives","ETHF0:USTF0",1749665569575,0.70903,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665569774,0.70905,2819.9,2819.8,1.29691745]
["bitfinex-derivatives","ETHF0:USTF0",1749665569977,0.70905,2819.9,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665570368,0.70905,2819.9,2819.8,0.71437745]
["bitfinex-derivatives","ETHF0:USTF0",1749665570568,0.70905,2819.9,2819.8,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665571475,1.77292,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665571678,0.7093,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665571879,7.4222,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665572077,0.70931,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665572272,5.649,2819.0,2818.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749665572273,0.70935,2818.7,2818.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749665572481,0.70934,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749665572771,0.00531745,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665572973,0.00531745,2818.9,2818.8,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749665573173,0.00531745,2818.9,2818.8,8.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749665573769,5.649,2820.0,2818.8,13.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749665574079,3.2078,2820.3,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749665574370,0.70895,2820.3,2819.7,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1749665574576,0.70895,2820.3,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749665574776,0.70897,2820.2,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749665574975,0.70897,2820.2,2819.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665574976,0.709,2820.1,2819.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665575180,0.28891745,2820.5,2819.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665575181,0.70896,2820.3,2819.9,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665575469,0.28891745,2820.5,2820.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749665575672,0.28891745,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749665575975,0.00531745,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665576177,0.00531745,2820.5,2820.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749665576372,0.00531745,2820.5,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665576574,0.70897,2820.3,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749665576773,0.70897,2820.2,2820.0,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749665576976,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665577376,3.2078,2820.2,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749665577679,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665578080,0.70901,2820.1,2819.9,0.71436745]
["bitfinex-derivatives","ETHF0:USTF0",1749665578276,3.2078,2820.2,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665578470,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665578677,6.35802,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665579272,0.70902,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665580381,2.03682,2820.0,2819.9,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665580578,2.03682,2820.0,2819.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665580777,7.03682,2820.0,2819.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665580978,1.77323,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665581179,0.70937,2818.7,2818.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749665581381,3.2078,2818.9,2818.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749665581382,0.7094,2818.5,2818.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749665582081,0.70945,2818.3,2818.2,1.38221745]
["bitfinex-derivatives","ETHF0:USTF0",1749665582385,0.70945,2818.3,2818.2,0.71479745]
["bitfinex-derivatives","ETHF0:USTF0",1749665582683,0.70945,2818.3,2818.2,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665583272,0.70955,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665583478,0.70959,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749665583680,3.2078,2818.1,2817.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1749665583886,7.0224,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665584181,0.70965,2817.5,2817.4,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1749665584382,1.77282,2819.6,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749665584576,4.98094,2819.1,2818.2,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1749665584782,4.98094,2819.1,2817.6,2.82291972]
["bitfinex-derivatives","ETHF0:USTF0",1749665584783,0.70949,2818.2,2817.9,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1749665584982,0.70953,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665585184,4.98163,2818.0,2817.2,3.21139293]
["bitfinex-derivatives","ETHF0:USTF0",1749665585395,0.7097,2817.3,2817.2,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665586186,3.9175,2817.3,2817.2,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665586384,6.33466,2817.5,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749665586689,0.7097,2817.3,2817.2,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665587480,2.034,2817.3,2817.2,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665587986,0.7097,2817.3,2817.2,0.00359293]
["bitfinex-derivatives","ETHF0:USTF0",1749665588386,1.77434,2817.2,2816.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749665588687,4.5321,2817.1,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749665588886,4.5321,2817.1,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665588887,0.70983,2816.8,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749665589081,0.70983,2816.8,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749665589480,4.5321,2817.1,2816.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749665589481,0.00531745,2817.0,2816.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749665589683,0.71510745,2817.0,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749665589985,0.71510745,2817.0,2816.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749665589986,3.2078,2816.9,2816.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749665590182,4.5479,2816.9,2816.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1749665590379,0.70984,2816.8,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749665590581,3.21311745,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665590582,0.00531745,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665590781,0.00531745,2817.0,2816.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749665591378,0.00531745,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665591580,0.00531745,2817.0,2816.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1749665591980,0.00531745,2817.0,2816.9,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749665592381,5.627,2817.9,2817.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1749665592591,8.8348,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665592783,0.70966,2817.5,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749665592979,10.1749,2817.9,2817.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749665593183,3.14511,2818.4,2817.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749665593184,8.8348,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665593384,3.21311745,2818.2,2817.7,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665593584,0.00531745,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749665593884,0.00531745,2818.2,2818.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749665594094,0.00531745,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665594382,3.2078,2818.1,2817.7,1.41261745]
["bitfinex-derivatives","ETHF0:USTF0",1749665594589,0.00531745,2818.2,2817.7,1.41261745]
["bitfinex-derivatives","ETHF0:USTF0",1749665594790,0.00531745,2818.2,2817.8,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1749665594988,8.8348,2819.4,2817.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749665595182,8.8348,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665595388,8.8348,2819.4,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749665595585,1.3835,2819.6,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749665595788,5.627,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665595981,0.70916,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665596181,0.70919,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749665596385,0.70916,2819.5,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749665596583,0.00531745,2819.6,2819.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749665596789,0.00531745,2819.6,2819.5,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1749665598388,0.2836,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665598691,0.2836,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749665598992,0.2836,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749665599591,0.2836,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749665600395,0.2836,2820.1,2820.0,8.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749665600694,0.2836,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749665601084,0.9926,2820.1,2820.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749665601391,0.2836,2820.1,2820.0,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749665601591,0.2836,2820.1,2820.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749665601991,0.2836,2820.1,2820.0,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1749665602288,0.9926,2820.1,2820.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749665602490,0.70907,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665602793,0.70907,2819.8,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749665602992,1.77773745,2820.3,2819.4,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749665603187,3.2078,2820.1,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749665603388,3.2078,2819.6,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665603591,0.70925,2819.1,2819.0,3.21311745]
["bitfinex-derivatives","ETHF0:USTF0",1749665603787,3.91705,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665603985,0.70925,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665604189,3.91705,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665604586,5.34735,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665605297,3.2078,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665605493,0.70925,2819.1,2819.0,0.71457745]
["bitfinex-derivatives","ETHF0:USTF0",1749665606295,0.70923,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749665606497,0.70925,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665606897,0.99295,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665607097,0.2837,2819.1,2819.0,0.71458745]
["bitfinex-derivatives","ETHF0:USTF0",1749665607297,0.99295,2819.1,2819.0,1.38701745]
["bitfinex-derivatives","ETHF0:USTF0",1749665607699,0.99295,2819.1,2819.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665611601,5.99295,2819.1,2819.0,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665611797,0.70958,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665611992,0.70952,2818.1,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665612194,0.70951,2818.1,2817.7,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1749665612405,3.4915,2819.1,2818.3,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749665612594,3.4915,2819.1,2818.1,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749665612595,3.4915,2819.1,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749665612794,3.49681745,2819.1,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749665612995,3.49681745,2819.1,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665613396,0.70933,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749665613597,3.49681745,2819.1,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665613797,0.70935,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665614001,0.70935,2818.7,2818.6,0.71468745]
["bitfinex-derivatives","ETHF0:USTF0",1749665614198,0.70934,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749665614399,0.28901745,2819.1,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665614703,0.70932,2818.9,2818.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749665615100,0.70935,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665616403,0.70932,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665616703,0.70935,2818.7,2818.6,0.71468745]
["bitfinex-derivatives","ETHF0:USTF0",1749665616900,0.28901745,2819.1,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665617104,0.70932,2818.8,2818.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749665617300,0.70931,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749665617801,0.28901745,2819.1,2818.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749665618000,0.99828745,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749665618202,0.28901745,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749665618407,3.2078,2819.7,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749665618408,4.9804,2820.0,2819.2,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1749665618609,0.70915,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665619100,4.9804,2820.0,2819.4,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1749665619307,0.70915,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665619507,3.21311745,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665619702,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665619899,0.70932,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665620099,0.70935,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665620300,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665620507,0.70935,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665620706,0.70935,2818.8,2818.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1749665620907,0.70935,2818.7,2818.6,0.71467745]
["bitfinex-derivatives","ETHF0:USTF0",1749665621108,0.70935,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665621303,1.2938,2819.0,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665621609,0.70935,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665622206,5.611,2819.2,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665622405,6.9048,2819.2,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665622713,0.70935,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665623099,7.61415,2818.7,2818.6,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665624107,11.9048,2818.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665624309,0.70963,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749665624610,3.2078,2818.0,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749665624916,0.70964,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749665625103,0.00531745,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665625304,0.71489745,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749665625516,0.00531745,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749665625715,0.00531745,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665626012,0.00531745,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749665627213,0.00531745,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749665627514,0.00531745,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749665628111,0.00531745,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665628303,0.70963,2817.6,2817.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749665628510,0.70965,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665628812,0.70968,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665629108,3.91748,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665629903,0.70968,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665630107,8.91748,2817.4,2817.3,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665630311,8.91748,2817.4,2816.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1749665630312,1.77445,2817.1,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749665630511,1.77458,2816.8,2816.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749665630810,3.2078,2816.6,2816.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749665631005,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665631205,4.98254,2816.6,2816.0,4.53491745]
["bitfinex-derivatives","ETHF0:USTF0",1749665631409,3.9178,2816.1,2816.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665631613,9.5298,2816.1,2816.0,0.00531745]
["bitfinex-derivatives","ETHF0:USTF0",1749665631913,1.77518,2815.9,2815.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749665632116,3.2078,2815.5,2814.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749665632310,0.71019,2815.4,2814.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749665632511,3.2078,2815.5,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749665632808,3.2078,2815.5,2814.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749665632809,4.5321,2815.8,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749665633013,0.71013,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665633317,5.614,2816.1,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749665633511,0.71007,2815.9,2815.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665633808,1.77476,2816.6,2815.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665633809,3.2078,2817.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665634002,3.2078,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665634203,0.70981,2816.9,2816.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665634411,3.2078,2817.1,2816.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665634810,3.21312699,2817.1,2816.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1749665635009,3.2078,2816.8,2816.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665635210,5.614,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749665635416,5.614,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665635613,0.00532699,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749665636415,0.00532699,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665636616,0.00532699,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749665636810,0.71508699,2817.1,2816.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749665637012,0.00532699,2817.1,2816.8,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1749665637213,0.00532699,2817.1,2816.7,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749665637411,0.70978,2817.0,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749665637615,0.71508699,2817.1,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749665637812,0.00532699,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749665638116,0.00532699,2817.1,2817.0,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749665638313,0.00532699,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749665638913,0.00532699,2817.1,2817.0,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749665639319,6.99e-06,2817.1,2817.0,8.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749665639515,6.99e-06,2817.1,2817.0,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749665639811,6.99e-06,2817.1,2815.5,35.50739]
["bitfinex-derivatives","ETHF0:USTF0",1749665639812,3.2078,2816.2,2814.8,0.22532995]
["bitfinex-derivatives","ETHF0:USTF0",1749665640014,3.2078,2815.3,2814.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749665640217,3.2078,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665640415,3.2078,2815.3,2815.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749665640610,3.2078,2815.6,2815.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749665640817,3.91795,2815.6,2815.3,0.71552699]
["bitfinex-derivatives","ETHF0:USTF0",1749665641012,8.8218,2815.6,2815.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665641719,0.71018,2815.4,2815.3,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665641912,8.8218,2815.6,2813.0,3.55383]
["bitfinex-derivatives","ETHF0:USTF0",1749665641913,3.19331,2815.5,2814.2,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1749665642114,3.19331,2815.5,2813.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1749665642115,3.2078,2814.9,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749665642314,3.2078,2814.9,2814.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749665642516,3.2078,2814.9,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749665642717,3.2078,2814.6,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749665643022,3.2078,2814.6,2814.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749665643327,3.2078,2814.6,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749665643628,0.71047,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665643920,0.71054,2814.0,2813.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749665644113,3.2078,2813.8,2813.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749665644313,3.2078,2813.8,2812.4,3.90019055]
["bitfinex-derivatives","ETHF0:USTF0",1749665644513,3.2078,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749665644711,3.2078,2813.1,2813.0,0.07109847]
["bitfinex-derivatives","ETHF0:USTF0",1749665644915,8.8088,2813.5,2813.0,0.07109847]
["bitfinex-derivatives","ETHF0:USTF0",1749665645125,0.71071,2813.3,2813.0,0.07109847]
["bitfinex-derivatives","ETHF0:USTF0",1749665645319,8.8088,2813.6,2813.0,0.07109847]
["bitfinex-derivatives","ETHF0:USTF0",1749665645525,5.601,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665645821,0.71069,2813.4,2813.3,0.07109088]
["bitfinex-derivatives","ETHF0:USTF0",1749665646318,5.71069,2813.4,2813.3,0.07109088]
["bitfinex-derivatives","ETHF0:USTF0",1749665647720,21.476,2813.9,2813.3,0.07109088]
["bitfinex-derivatives","ETHF0:USTF0",1749665647721,3.2078,2814.3,2813.3,8.27889088]
["bitfinex-derivatives","ETHF0:USTF0",1749665647924,21.482,2815.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665647925,6.99e-06,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665648520,6.99e-06,2814.4,2814.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749665648720,0.71048,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665648924,0.71047,2814.3,2814.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749665649226,6.99e-06,2814.4,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749665649419,6.99e-06,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665649616,0.71044699,2814.4,2813.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749665649926,0.71045699,2814.4,2814.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749665650231,0.71044699,2814.4,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749665650621,6.99e-06,2814.4,2813.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749665650820,0.71044699,2814.4,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749665651121,6.99e-06,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665651727,6.99e-06,2814.4,2814.3,5.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665652226,6.99e-06,2814.4,2814.3,7.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749665652931,6.99e-06,2814.4,2814.3,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749665653130,6.99e-06,2814.4,2814.3,7.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749665653625,6.99e-06,2814.4,2814.3,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1749665653825,6.99e-06,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665654028,6.99e-06,2814.4,2814.3,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1749665654325,6.99e-06,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749665654523,0.71048,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665654717,6.99e-06,2814.4,2813.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749665655120,3.2078,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665655428,6.99e-06,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665655621,6.99e-06,2814.4,2813.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749665655818,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665656019,0.71061,2813.7,2813.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749665656220,1.77634,2814.0,2813.4,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749665656525,0.71065,2813.6,2813.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749665656825,3.2078,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665657030,1.77672,2813.4,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749665657230,1.77672,2813.4,2812.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749665657521,4.6338,2813.3,2812.5,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1749665657717,8.8118,2813.3,2812.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749665657923,5.604,2813.3,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749665658122,5.604,2813.3,2812.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749665658123,5.604,2813.3,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749665658323,1.77685,2813.2,2812.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749665658523,0.71086,2812.7,2812.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1749665658724,0.00532699,2812.9,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665658920,0.71091,2812.5,2812.4,0.69239055]
["bitfinex-derivatives","ETHF0:USTF0",1749665659124,0.71091,2812.5,2811.5,0.23067127]
["bitfinex-derivatives","ETHF0:USTF0",1749665659125,0.71101,2812.1,2811.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749665659326,9.52281,2812.1,2812.0,0.71584068]
["bitfinex-derivatives","ETHF0:USTF0",1749665659625,13.8118,2812.1,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665659820,20.86242,2812.6,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665659821,0.00532699,2812.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665660029,0.00532699,2812.9,2811.0,1.78353642]
["bitfinex-derivatives","ETHF0:USTF0",1749665660030,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665660420,0.71117,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665660731,0.71127,2811.1,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665660927,3.91905,2811.2,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665661232,0.00532699,2811.3,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665661233,3.21312699,2811.3,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665661530,0.00532699,2811.3,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749665661724,0.00532699,2811.3,2811.0,0.00533642]
["bitfinex-derivatives","ETHF0:USTF0",1749665662226,0.00532699,2811.3,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665662227,3.91907,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665662427,0.71127,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665662726,0.00532699,2811.3,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665663525,0.00532699,2811.3,2811.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749665664321,0.00532699,2811.3,2811.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749665665225,0.00532699,2811.3,2811.2,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1749665665427,3.91885,2812.0,2811.2,9.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749665665623,0.71108,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665665827,3.55383,2813.1,2811.0,10.12281642]
["bitfinex-derivatives","ETHF0:USTF0",1749665665828,3.2078,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665666025,0.71105,2812.0,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665666227,0.71106,2811.9,2811.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749665666427,0.71111,2811.7,2811.6,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665666629,0.71127,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665666829,0.71124,2811.2,2811.0,0.71128642]
["bitfinex-derivatives","ETHF0:USTF0",1749665667037,3.2078,2811.4,2811.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749665667229,0.71115,2811.6,2811.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1749665667431,2.7249,2812.0,2811.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1749665667737,0.00532699,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749665668127,0.0036,2812.8,2812.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749665668333,0.711,2812.2,2812.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1749665668529,0.71112,2811.7,2811.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749665668832,3.2078,2812.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665669041,1.7776,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665669332,0.71113,2811.7,2811.4,3.21312699]
["bitfinex-derivatives","ETHF0:USTF0",1749665669540,0.00532699,2812.0,2811.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749665669740,0.71113,2811.7,2811.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749665670041,0.00532699,2812.0,2811.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749665670232,0.71113,2811.7,2811.5,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1749665670436,0.71114,2811.6,2811.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749665671243,0.71116,2811.5,2811.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665672333,0.00532699,2812.0,2811.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665672535,0.71116,2811.5,2811.4,1.33182699]
["bitfinex-derivatives","ETHF0:USTF0",1749665673133,0.71116,2811.5,2811.4,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665674548,7.04956,2811.5,2811.4,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665674837,0.71127,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665675043,9.59807,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665675237,3.91907,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665675638,0.71127,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665676640,3.2078,2811.4,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665676844,0.71127,2811.1,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665677440,3.2078,2811.5,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665677747,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665678045,0.7112,2811.4,2811.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1749665678347,3.2078,2811.9,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749665678644,0.71109,2811.8,2811.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749665678843,3.2078,2811.9,2811.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749665678844,3.2078,2811.9,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749665679046,0.7111,2811.8,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749665679251,3.2078,2811.9,2811.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749665679545,3.91887,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665679849,0.71636699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665680044,0.71106,2811.9,2811.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749665680443,0.00532699,2812.0,2811.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749665680641,0.71112,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749665680844,0.7111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749665681044,0.71638699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665681349,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665681645,0.00532699,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665681848,0.00532699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665683454,0.71121,2811.4,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749665683663,0.71124,2811.2,2811.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1749665683861,0.71127,2811.1,2810.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749665684056,3.2078,2811.5,2811.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749665684259,0.00532699,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665684461,0.71637699,2812.0,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665684664,0.71637699,2812.0,2811.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1749665684665,0.00532699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665685259,0.71636699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665685563,3.21312699,2812.0,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749665685865,0.71106,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665686063,10.68432699,2812.0,2810.8,6.31014]
["bitfinex-derivatives","ETHF0:USTF0",1749665686368,1.77786,2811.6,2810.8,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749665686666,6.9875,2811.5,2811.0,0.71128642]
["bitfinex-derivatives","ETHF0:USTF0",1749665686863,6.9875,2811.5,2811.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665687166,3.2078,2811.8,2811.0,1.77820642]
["bitfinex-derivatives","ETHF0:USTF0",1749665687364,0.91193185,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665687562,0.00532699,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665687761,0.91270081,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665687969,0.71637699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665688169,0.00532699,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749665688569,0.2844,2812.3,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749665688773,0.7109,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749665689066,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665689259,0.71087,2812.7,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749665689465,0.71085,2812.8,2812.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749665689668,0.71086,2812.7,2812.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749665689870,0.711,2812.2,2811.9,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1749665690170,1.77727,2812.6,2811.9,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1749665690364,5.679,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665690562,0.71101,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665690761,0.71101,2812.2,2812.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749665690965,1.77722,2812.6,2812.1,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1749665691166,0.71099,2812.2,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749665691470,1.77722,2812.6,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749665691769,0.711,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749665691969,0.71097,2812.3,2812.2,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749665692270,1.77735,2812.4,2812.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1749665692462,0.71104,2812.0,2811.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749665693065,3.21185,2812.4,2811.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749665693066,0.2844,2812.5,2811.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749665693268,0.2844,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749665693574,0.2844,2812.5,2812.0,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749665693874,0.2844,2812.5,2812.4,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1749665694773,0.71087,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749665695075,0.71088,2812.7,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749665695372,0.00532699,2812.9,2812.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749665695373,0.71089,2812.6,2812.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749665695566,0.00532699,2812.9,2812.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1749665695769,0.71086,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665695969,0.00532699,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749665697470,0.71613699,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665697772,0.71613699,2812.9,2812.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749665697773,0.71094,2812.4,2812.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749665697969,1.7771,2812.8,2812.3,3.44924]
["bitfinex-derivatives","ETHF0:USTF0",1749665698170,1.7771,2812.8,2812.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749665698471,0.71094,2812.4,2812.3,3.44926]
["bitfinex-derivatives","ETHF0:USTF0",1749665698677,0.00532699,2812.9,2812.3,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749665698967,0.71092,2812.5,2812.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749665699172,0.71094,2812.4,2812.3,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749665699470,3.2078,2812.4,2811.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665699671,0.71109,2811.8,2811.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665699869,6.38909,2811.8,2811.7,0.00532699]
["bitfinex-derivatives","ETHF0:USTF0",1749665700072,12.80089,2811.8,2811.7,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665700467,12.80089,2811.8,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665700468,0.71152,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665700874,3.2078,2810.3,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665701174,3.2078,2811.3,2810.1,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749665701471,2.95321266,2812.4,2810.0,5.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665701472,3.2078,2812.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665701673,0.71122,2811.3,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749665701874,0.00533798,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665702082,0.00533798,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749665702275,0.00533798,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665702574,0.00533798,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665702775,3.2078,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665703081,3.2078,2811.7,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665703371,0.71127,2811.1,2810.8,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749665703567,0.71127,2811.1,2810.3,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749665703568,0.71129,2811.0,2810.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749665703770,3.2078,2811.1,2810.3,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749665704074,0.71138,2810.7,2810.4,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749665704277,0.71142,2810.5,2810.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1749665704779,0.71131,2811.0,2810.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749665705078,5.734,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665705370,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665705575,3.2078,2811.8,2811.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749665705967,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665706175,3.2078,2811.3,2810.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749665706569,3.21313798,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665706772,0.00533798,2811.9,2811.8,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749665706977,0.71095,2812.4,2811.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665707180,0.71089,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665707473,3.2078,2812.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665707676,3.2078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665707876,7.0299,2812.3,2811.8,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1749665708074,7.0299,2812.3,2811.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665708075,0.71106,2811.9,2811.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665708468,5.0,2811.9,2810.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749665708678,0.71126,2811.2,2810.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749665708977,3.2078,2811.2,2810.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749665709171,0.71132,2810.9,2810.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749665709375,3.2078,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665709376,8.9418,2811.2,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665709672,0.71144,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665709873,3.2078,2810.8,2809.9,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749665710075,3.2078,2810.8,2810.0,1.42819762]
["bitfinex-derivatives","ETHF0:USTF0",1749665710279,0.71152,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665710676,8.9418,2810.5,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665710883,0.71152,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665711478,3.91932,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665711670,1.77854,2810.6,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665711671,3.2078,2810.8,2810.0,5.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665711876,3.2078,2811.2,2810.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749665712072,3.91906,2811.2,2810.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749665712271,3.91906,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665712272,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665712470,3.2078,2811.2,2810.6,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749665712674,3.2078,2810.9,2810.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749665712874,1.77843,2810.7,2810.1,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749665713078,0.71149,2810.2,2810.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749665713380,0.71152,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665713582,0.71152,2810.1,2810.0,3.21729762]
["bitfinex-derivatives","ETHF0:USTF0",1749665713880,0.71151,2810.2,2810.0,0.72102762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714075,3.2078,2810.5,2810.0,0.72102762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714076,3.2078,2810.5,2810.1,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1749665714277,3.2078,2810.5,2810.0,1.39069762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714474,0.71152,2810.1,2810.0,1.39069762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714678,3.2078,2810.5,2810.0,2.10222762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714879,3.2078,2810.5,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665714880,0.71152,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665715479,3.91932,2810.1,2810.0,0.00949762]
["bitfinex-derivatives","ETHF0:USTF0",1749665716679,3.91932,2810.1,2809.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1749665716680,8.2078,2810.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665716876,3.2078,2809.6,2808.9,0.75411821]
["bitfinex-derivatives","ETHF0:USTF0",1749665717077,0.00533798,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665717384,0.00533798,2809.5,2809.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1749665717583,0.00533798,2809.5,2808.9,0.75411821]
["bitfinex-derivatives","ETHF0:USTF0",1749665717584,0.7118,2809.0,2808.9,0.75411821]
["bitfinex-derivatives","ETHF0:USTF0",1749665717790,3.9196,2809.0,2808.9,0.75411821]
["bitfinex-derivatives","ETHF0:USTF0",1749665718188,8.9196,2809.0,2808.9,0.34871707]
["bitfinex-derivatives","ETHF0:USTF0",1749665718385,3.9196,2809.0,2808.9,0.34871707]
["bitfinex-derivatives","ETHF0:USTF0",1749665718684,0.00533798,2809.5,2808.9,0.34871707]
["bitfinex-derivatives","ETHF0:USTF0",1749665718890,0.00533798,2809.5,2809.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749665719183,8.9428,2810.3,2809.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749665719383,8.9428,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665719781,0.71152,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665719978,5.735,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665720185,5.74033798,2810.3,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749665720383,5.74033798,2810.3,2809.7,3.21313798]
["bitfinex-derivatives","ETHF0:USTF0",1749665720384,0.7116,2809.8,2809.7,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665720781,3.2078,2810.0,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749665720987,0.00533798,2810.3,2809.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749665721189,0.71157,2809.9,2809.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749665721390,3.2078,2810.1,2809.7,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665721391,0.7116,2809.8,2809.7,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665721689,1.3684,2810.2,2809.7,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665721892,0.00533798,2810.3,2809.9,3.91937]
["bitfinex-derivatives","ETHF0:USTF0",1749665722086,0.71159,2809.9,2809.7,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665722289,3.2078,2810.1,2809.7,1.43503798]
["bitfinex-derivatives","ETHF0:USTF0",1749665722490,3.9194,2809.8,2809.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665722690,9.6554,2809.8,2809.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665722891,0.7118,2809.0,2808.9,0.34337909]
["bitfinex-derivatives","ETHF0:USTF0",1749665723093,0.71201,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665723387,8.9438,2809.0,2807.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749665723388,0.71205,2808.0,2807.7,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749665723585,0.71208,2807.9,2807.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749665723788,3.2078,2808.1,2807.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749665723989,0.71208,2807.9,2807.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749665724387,0.71217,2807.6,2807.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749665724594,0.71205,2808.0,2807.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749665724796,0.00533798,2808.1,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749665724995,0.00533798,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665725392,0.71737798,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749665725698,0.00533798,2808.1,2807.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749665725890,0.71205,2808.0,2807.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749665726090,0.71208,2807.9,2807.8,0.01135681]
["bitfinex-derivatives","ETHF0:USTF0",1749665726294,1.78027,2807.8,2807.3,0.00838103]
["bitfinex-derivatives","ETHF0:USTF0",1749665726490,1.78027,2807.8,2807.1,0.77396626]
["bitfinex-derivatives","ETHF0:USTF0",1749665726491,0.71226,2807.2,2807.1,0.77396626]
["bitfinex-derivatives","ETHF0:USTF0",1749665726996,5.0,2807.2,2805.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749665727299,0.71252,2806.2,2805.8,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749665727496,0.7126,2805.9,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665727691,0.71276,2805.3,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665727994,3.2078,2805.3,2805.1,0.01474302]
["bitfinex-derivatives","ETHF0:USTF0",1749665728201,3.2078,2805.8,2805.1,0.01474302]
["bitfinex-derivatives","ETHF0:USTF0",1749665728397,3.2078,2805.4,2805.1,0.01474302]
["bitfinex-derivatives","ETHF0:USTF0",1749665728699,3.2078,2805.7,2805.1,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1749665728899,3.2078,2805.7,2805.2,0.02621024]
["bitfinex-derivatives","ETHF0:USTF0",1749665729103,3.2078,2806.0,2805.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749665729296,3.21313798,2806.3,2805.4,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749665729491,3.21313798,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665729698,3.21313798,2806.3,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749665729896,3.21313798,2806.3,2806.2,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749665730201,3.21313798,2806.3,2806.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749665730503,0.00533798,2806.3,2806.2,11.67251]
["bitfinex-derivatives","ETHF0:USTF0",1749665730702,3.2078,2806.7,2806.2,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1749665730904,3.2078,2807.1,2806.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749665731105,3.2078,2807.1,2806.7,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749665731398,3.2078,2807.5,2806.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749665731597,3.2078,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749665731803,3.2078,2807.5,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665732101,3.2078,2807.5,2807.3,5.98721024]
["bitfinex-derivatives","ETHF0:USTF0",1749665732399,0.00533798,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749665732604,0.00533798,2807.7,2807.4,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1749665733098,0.00533798,2807.7,2807.5,0.02621024]
["bitfinex-derivatives","ETHF0:USTF0",1749665733099,0.71215,2807.6,2807.5,0.02621024]
["bitfinex-derivatives","ETHF0:USTF0",1749665733405,3.91995,2807.6,2807.5,0.02621024]
["bitfinex-derivatives","ETHF0:USTF0",1749665733794,5.26385,2807.6,2807.5,0.02621024]
["bitfinex-derivatives","ETHF0:USTF0",1749665733996,5.26385,2807.6,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665733997,0.71223,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665734205,3.92003,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665734502,3.2078,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665734991,3.92003,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665735197,3.2078,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665735903,3.2078,2807.3,2807.2,0.71759798]
["bitfinex-derivatives","ETHF0:USTF0",1749665736297,3.2078,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665736699,3.2078,2807.6,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665736898,3.2078,2807.6,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749665737503,0.00533798,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749665737698,0.00533798,2807.7,2807.6,0.01862976]
["bitfinex-derivatives","ETHF0:USTF0",1749665738299,0.71746798,2807.7,2807.6,0.01862976]
["bitfinex-derivatives","ETHF0:USTF0",1749665738696,0.00533798,2807.7,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665738896,3.2078,2807.5,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665739499,0.71223,2807.3,2807.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665739704,0.71223,2807.3,2807.2,0.01599877]
["bitfinex-derivatives","ETHF0:USTF0",1749665740001,5.71223,2807.3,2807.2,0.01066079]
["bitfinex-derivatives","ETHF0:USTF0",1749665740396,0.71223,2807.3,2807.2,0.01066079]
["bitfinex-derivatives","ETHF0:USTF0",1749665740800,3.2078,2807.5,2807.2,0.01066079]
["bitfinex-derivatives","ETHF0:USTF0",1749665741004,0.71223,2807.3,2807.2,0.01066079]
["bitfinex-derivatives","ETHF0:USTF0",1749665741303,1.7807,2807.2,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749665741505,3.2078,2806.1,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749665741702,3.92035,2806.1,2805.4,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749665741900,3.2078,2806.1,2806.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749665742204,3.21313798,2806.2,2806.0,0.01066158]
["bitfinex-derivatives","ETHF0:USTF0",1749665742407,0.00533798,2806.2,2806.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749665742609,0.71253,2806.1,2806.0,0.01066158]
["bitfinex-derivatives","ETHF0:USTF0",1749665742802,1.78141,2806.0,2805.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749665742998,0.71266,2805.7,2805.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749665743300,0.71267,2805.6,2805.4,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1749665743504,3.2078,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665743803,1.78139,2806.1,2804.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749665743804,3.2078,2805.2,2804.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749665744003,3.2078,2805.2,2805.0,0.85678522]
["bitfinex-derivatives","ETHF0:USTF0",1749665744204,3.2078,2805.2,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665744406,3.92058,2805.2,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665744606,3.2078,2805.2,2805.1,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749665744904,3.2078,2805.9,2805.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749665745207,3.2078,2805.9,2805.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749665745208,3.2078,2805.9,2805.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749665745401,3.2078,2805.9,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665745599,0.71276,2805.3,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665745800,0.71274,2805.3,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665746104,3.2078,2805.1,2805.0,0.85678522]
["bitfinex-derivatives","ETHF0:USTF0",1749665746306,0.71275,2805.3,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665746503,3.2078,2805.4,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665746707,3.2078,2805.4,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749665746899,3.2078,2805.4,2805.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749665746900,0.71276,2805.2,2805.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749665747098,3.2078,2805.4,2805.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749665747604,3.92053,2805.4,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749665747801,3.2078,2805.4,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665748002,3.2078,2805.4,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749665748003,3.92052,2805.4,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749665748203,3.92053,2805.4,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749665748412,3.2078,2805.4,2805.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749665748712,3.2078,2805.4,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665749008,3.2078,2805.4,2805.2,0.72368925]
["bitfinex-derivatives","ETHF0:USTF0",1749665749204,3.2078,2805.4,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665749408,1.9424,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665749608,3.2078,2807.3,2806.2,3.56245]
["bitfinex-derivatives","ETHF0:USTF0",1749665749903,1.3546,2808.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665750103,3.2078,2807.8,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749665750302,3.2078,2807.5,2806.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749665750504,3.2078,2807.2,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749665750705,3.2078,2807.2,2806.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1749665750706,3.92540798,2807.2,2807.1,0.02187558]
["bitfinex-derivatives","ETHF0:USTF0",1749665751009,3.21313798,2807.2,2807.1,0.73415558]
["bitfinex-derivatives","ETHF0:USTF0",1749665751204,0.00533798,2807.2,2807.1,0.74509191]
["bitfinex-derivatives","ETHF0:USTF0",1749665751403,0.00533798,2807.2,2807.1,5.74509191]
["bitfinex-derivatives","ETHF0:USTF0",1749665751602,0.07121999,2808.2,2807.1,8.24061191]
["bitfinex-derivatives","ETHF0:USTF0",1749665751811,3.2078,2808.0,2807.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749665752012,3.2078,2807.7,2807.2,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1749665752212,3.2078,2808.1,2807.4,3.24061191]
["bitfinex-derivatives","ETHF0:USTF0",1749665752414,0.7121,2807.8,2807.4,0.03281191]
["bitfinex-derivatives","ETHF0:USTF0",1749665752713,0.67421891,2807.6,2807.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749665753015,3.2078,2807.8,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749665753202,3.2078,2807.8,2807.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1749665753203,4.98811,2807.8,2807.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1749665753407,0.71231,2807.0,2806.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749665753610,0.71234,2806.9,2806.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749665753908,3.2078,2807.1,2806.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749665754212,1.78558798,2807.9,2807.0,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749665754213,3.2078,2807.6,2807.0,1.78075]
["bitfinex-derivatives","ETHF0:USTF0",1749665754406,3.2078,2807.6,2806.9,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749665754407,3.2078,2807.6,2807.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1749665754613,3.21313798,2807.9,2807.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749665754811,0.71214,2807.7,2807.5,0.01027836]
["bitfinex-derivatives","ETHF0:USTF0",1749665755010,3.21313798,2807.9,2807.5,1.41527836]
["bitfinex-derivatives","ETHF0:USTF0",1749665755213,0.71215,2807.7,2807.5,1.41527836]
["bitfinex-derivatives","ETHF0:USTF0",1749665755410,0.71211,2807.8,2807.5,2.12743836]
["bitfinex-derivatives","ETHF0:USTF0",1749665755610,0.71214,2807.7,2807.5,1.41527836]
["bitfinex-derivatives","ETHF0:USTF0",1749665755912,3.92522798,2807.9,2807.6,0.72241836]
["bitfinex-derivatives","ETHF0:USTF0",1749665756113,3.21313798,2807.9,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749665756316,3.21313798,2807.9,2807.7,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1749665756517,3.21313798,2807.9,2807.8,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1749665756909,3.21313798,2807.9,2807.8,7.12737836]
["bitfinex-derivatives","ETHF0:USTF0",1749665757220,3.2078,2808.4,2807.8,6.41527836]
["bitfinex-derivatives","ETHF0:USTF0",1749665757416,0.71186,2808.8,2807.9,7.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749665757714,3.2078,2809.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665757910,3.2078,2809.4,2809.1,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749665757911,3.91951,2809.4,2809.1,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749665758117,0.00533798,2809.5,2809.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749665758312,0.00533798,2809.5,2809.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749665758716,0.00533798,2809.5,2809.4,11.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749665759221,0.00533798,2809.5,2809.4,11.75697836]
["bitfinex-derivatives","ETHF0:USTF0",1749665760219,0.00533798,2809.5,2809.4,0.01027836]
["bitfinex-derivatives","ETHF0:USTF0",1749665760615,0.71700798,2809.5,2809.4,0.02050708]
["bitfinex-derivatives","ETHF0:USTF0",1749665761018,2.01380798,2809.5,2809.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665761319,2.01380798,2809.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665761320,0.71209,2807.9,2807.6,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1749665761525,3.2078,2808.2,2807.6,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1749665761728,3.2078,2807.9,2807.3,9.95402]
["bitfinex-derivatives","ETHF0:USTF0",1749665762026,1.78052,2807.4,2806.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665762223,3.2078,2806.7,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665762523,0.00533798,2807.2,2806.4,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749665762713,0.00533798,2807.2,2806.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749665762714,0.71232,2807.0,2806.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749665762913,0.71242,2806.6,2806.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749665763118,3.92015,2806.9,2806.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749665763422,3.21313798,2807.2,2806.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1749665763622,0.00533798,2807.2,2807.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749665763827,0.00533798,2807.2,2807.1,6.74528]
["bitfinex-derivatives","ETHF0:USTF0",1749665764126,0.00533798,2807.2,2807.1,13.05988]
["bitfinex-derivatives","ETHF0:USTF0",1749665764424,0.00533798,2807.2,2807.1,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1749665764628,0.00533798,2807.2,2807.1,11.26768]
["bitfinex-derivatives","ETHF0:USTF0",1749665764822,0.00533798,2807.2,2807.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665765022,0.00533798,2807.2,2807.1,8.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749665765523,0.00533798,2807.2,2807.1,14.95308]
["bitfinex-derivatives","ETHF0:USTF0",1749665765724,0.0055,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749665765919,3.2078,2808.0,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749665766117,3.2078,2808.0,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749665766423,3.2078,2808.0,2807.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749665766621,9.2408,2808.7,2807.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749665766821,0.00533798,2808.4,2807.7,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749665767024,0.00533798,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665767219,0.00533798,2808.4,2807.6,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749665767220,0.00533798,2808.4,2807.8,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749665767520,0.00533798,2808.4,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749665768323,0.71199,2808.3,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749665768522,0.71199,2808.3,2807.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749665768523,3.2078,2808.3,2807.7,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749665768730,0.00533798,2808.4,2808.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749665768930,3.21313798,2808.4,2807.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749665769230,3.2078,2808.2,2807.5,3.21313798]
["bitfinex-derivatives","ETHF0:USTF0",1749665769429,0.71215,2807.7,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665769630,3.2078,2807.9,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665769933,1.2969,2807.8,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665770127,0.71214,2807.7,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665770330,1.2969,2807.8,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665770629,3.2078,2807.7,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665770834,0.71215,2807.6,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665771028,1.2969,2807.6,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665771225,3.91987,2808.0,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665771527,0.71211,2807.8,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749665771828,0.71211,2807.8,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665771829,0.71215,2807.6,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665772332,3.2078,2807.7,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665772528,0.71215,2807.6,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665772729,3.91994,2807.7,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665772923,0.71215,2807.6,2807.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665773234,0.71215,2807.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665773235,0.71219,2807.5,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665773429,0.71239,2806.7,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749665773628,0.7123,2807.1,2806.8,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749665773828,0.71227,2807.2,2806.5,1.78109]
["bitfinex-derivatives","ETHF0:USTF0",1749665774030,3.2078,2807.3,2807.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749665774230,3.2078,2807.3,2807.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749665774430,3.92003,2807.3,2807.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749665774723,3.2078,2807.3,2807.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749665775131,0.00533798,2807.5,2807.0,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665775325,0.00533798,2807.5,2807.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749665775527,3.2078,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665775729,3.91974,2808.5,2808.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749665775931,3.91974,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665775932,3.2078,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665776234,1.77941,2809.2,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665776235,3.2078,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749665776430,0.00533798,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665776625,0.00533798,2809.3,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749665776831,0.00533798,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749665777028,0.00533798,2809.3,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749665777333,0.00533798,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749665777936,0.00533798,2809.3,2809.2,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749665778128,3.2078,2810.2,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749665778334,3.2078,2810.2,2809.4,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1749665778335,3.2078,2810.2,2810.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749665778633,3.2078,2810.5,2809.4,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1749665778935,3.2078,2810.2,2809.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749665779137,1.37203798,2810.1,2809.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749665779332,0.00533798,2810.1,2809.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749665779734,3.2078,2809.9,2809.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749665779935,3.2078,2809.9,2808.9,1.77956]
["bitfinex-derivatives","ETHF0:USTF0",1749665780239,3.2078,2809.6,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665780538,3.2078,2809.6,2808.8,1.35943798]
["bitfinex-derivatives","ETHF0:USTF0",1749665780735,1.3667,2809.5,2808.8,1.35943798]
["bitfinex-derivatives","ETHF0:USTF0",1749665781326,3.2078,2809.0,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665781532,2.10042,2808.9,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665781839,3.2078,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749665782138,3.2078,2809.3,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665782139,0.71182,2808.9,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665782434,1.7797,2808.7,2807.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749665782632,0.71207,2808.0,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749665782932,1.77983,2808.5,2807.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749665782933,3.2078,2807.8,2807.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749665783139,0.71214,2807.7,2807.4,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749665783435,1.78001,2808.2,2807.4,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749665783436,0.00533798,2807.8,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749665783833,3.2078,2809.1,2807.7,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1749665784132,3.2078,2809.1,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749665784333,0.71185,2808.9,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749665784534,2.10041,2809.0,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749665784733,0.71183,2808.9,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749665784935,0.71184,2808.9,2808.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749665785137,1.3886,2809.0,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749665785334,0.71186,2808.8,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749665785536,3.2078,2808.8,2808.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749665785733,3.2078,2808.8,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665785929,0.71195,2808.4,2807.8,3.07035]
["bitfinex-derivatives","ETHF0:USTF0",1749665786234,9.2388,2808.9,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749665786437,3.2078,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749665786633,3.2078,2808.6,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749665786831,3.2078,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749665787137,3.2078,2808.7,2807.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749665787537,2.01281,2808.6,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749665787730,1.3009,2808.6,2807.9,10.4806]
["bitfinex-derivatives","ETHF0:USTF0",1749665788032,3.2078,2808.7,2808.1,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1749665788233,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749665788632,0.71192,2808.6,2808.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1749665788835,0.71206,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665789042,0.71203,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665789334,3.2078,2808.4,2807.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749665789533,3.2078,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665789734,0.71203,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749665789933,0.71213,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665790133,0.7121,2807.9,2807.3,3.21313798]
["bitfinex-derivatives","ETHF0:USTF0",1749665790341,3.2078,2808.4,2807.3,3.21313798]
["bitfinex-derivatives","ETHF0:USTF0",1749665790534,0.71206,2808.0,2807.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749665790739,3.2078,2808.1,2807.4,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1749665791034,3.2078,2808.1,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749665791035,0.71207,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749665791230,1.2757,2808.3,2807.5,1.78046]
["bitfinex-derivatives","ETHF0:USTF0",1749665791435,3.91975,2808.5,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749665791636,3.2078,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665791942,0.00533798,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749665792142,0.00533798,2809.1,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749665792335,0.00533798,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749665792636,0.71182,2808.9,2808.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665792837,5.942,2809.0,2808.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749665793037,4.4835,2808.9,2808.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749665793238,0.712,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749665793439,3.2078,2808.8,2807.7,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749665793640,0.71195,2808.5,2807.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1749665793838,3.2078,2808.5,2807.9,3.21313798]
["bitfinex-derivatives","ETHF0:USTF0",1749665794034,3.2078,2808.5,2807.9,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665794240,0.71196,2808.4,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749665794443,3.2078,2808.5,2807.9,3.07873798]
["bitfinex-derivatives","ETHF0:USTF0",1749665794642,0.71196,2808.4,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749665794945,0.71196,2808.4,2807.9,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665794946,1.77988,2808.4,2807.9,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665795236,1.2756,2808.3,2807.9,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665795442,3.2078,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749665795844,0.71192,2808.6,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749665796141,3.21313798,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749665796439,7.98e-06,2809.1,2809.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749665796643,7.98e-06,2809.1,2809.0,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749665796841,0.71163,2809.7,2809.1,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749665797047,0.7116,2809.8,2809.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749665797343,3.2078,2809.8,2809.2,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1749665797549,1.3865,2809.7,2809.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749665797741,0.00533798,2809.7,2809.3,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1749665797940,0.00533798,2809.7,2809.2,1.29973798]
["bitfinex-derivatives","ETHF0:USTF0",1749665797941,0.00533798,2809.7,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665798246,0.71172,2809.3,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665798441,1.39183798,2809.7,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665798639,3.2078,2809.5,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665799040,1.39183798,2809.7,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665799237,0.71172,2809.3,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665799853,2.04912,2809.3,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665800140,2.04912,2809.3,2808.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749665800141,1.77941,2809.2,2808.5,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749665800343,3.2078,2808.9,2808.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1749665800544,0.71184,2808.9,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749665800745,1.3374,2809.1,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749665800944,3.2078,2809.2,2808.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1749665801143,0.71176,2809.2,2809.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749665801449,3.2078,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749665801643,3.2078,2809.4,2809.0,1.77947]
["bitfinex-derivatives","ETHF0:USTF0",1749665801644,4.55053798,2809.7,2809.2,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749665801846,0.00533798,2809.7,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749665802645,3.2078,2810.3,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749665802839,3.2078,2810.3,2809.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749665803143,4.518,2810.7,2810.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749665803338,3.55541,2811.9,2810.0,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1749665803339,3.2078,2811.0,2810.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749665803546,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665803740,0.00533798,2810.8,2810.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749665804651,0.71139,2810.7,2810.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665804849,3.91927,2810.3,2810.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665806055,4.518,2810.6,2810.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665806257,3.2078,2810.6,2810.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665806456,3.91927,2810.3,2810.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665807457,0.71169,2809.5,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749665807668,0.71176,2809.2,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665807959,3.2078,2810.0,2809.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749665808159,1.77882,2810.1,2809.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749665808359,1.77874,2810.3,2809.1,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749665808360,3.2078,2809.9,2809.1,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749665808564,0.00533798,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749665808864,0.00533798,2809.8,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749665809066,0.00533798,2809.8,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665809261,0.00533798,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749665810157,3.2078,2810.6,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749665810352,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665810556,3.12618,2810.7,2809.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749665810557,3.2078,2810.2,2809.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1749665810854,3.2078,2810.2,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665810855,0.71172,2809.3,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665811560,3.91952,2809.3,2809.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665812459,1.77948,2809.1,2808.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1749665812663,3.2078,2808.9,2808.5,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1749665812859,0.71189,2808.7,2808.5,6.65092]
["bitfinex-derivatives","ETHF0:USTF0",1749665813059,0.71187,2808.8,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749665813366,3.2078,2808.9,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749665813367,3.91964,2808.9,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749665813657,3.2078,2809.4,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749665813859,0.71172,2809.3,2809.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749665814059,0.71181,2809.0,2808.5,5.94433798]
["bitfinex-derivatives","ETHF0:USTF0",1749665814255,3.2078,2809.4,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749665814457,3.2078,2809.1,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749665814762,1.7795,2809.0,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665814959,3.2078,2808.8,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665815164,3.0883,2809.0,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749665815165,1.3088,2809.0,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749665815367,0.71189,2808.7,2808.5,0.71724798]
["bitfinex-derivatives","ETHF0:USTF0",1749665815659,3.2078,2808.8,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665815960,3.2078,2809.1,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665816966,0.7119,2808.6,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818061,3.2078,2808.8,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818263,0.71189,2808.7,2808.5,0.71725798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818455,3.2078,2808.8,2808.5,0.71725798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818456,3.2078,2808.8,2808.5,0.71724798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818764,3.91967,2808.8,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665818967,3.2078,2808.8,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749665819264,0.71189,2808.7,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665819465,0.7119,2808.6,2808.5,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665819763,14.0318,2808.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665819961,3.2078,2807.8,2807.1,10.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749665820159,0.71221,2807.4,2807.2,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749665820357,3.2078,2807.5,2806.2,3.46338998]
["bitfinex-derivatives","ETHF0:USTF0",1749665820561,7.1728,2807.7,2806.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749665820562,3.2078,2806.7,2806.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749665820859,0.71251,2806.2,2806.1,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665821760,5.0,2806.2,2805.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1749665821958,3.2078,2805.8,2805.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1749665822163,3.2078,2805.8,2805.2,1.40179616]
["bitfinex-derivatives","ETHF0:USTF0",1749665822862,3.2078,2806.5,2805.2,4.61493414]
["bitfinex-derivatives","ETHF0:USTF0",1749665823070,3.2078,2806.5,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749665823362,3.2078,2806.2,2805.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749665823667,3.06082,2806.7,2805.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749665823668,3.2078,2805.9,2805.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749665824166,3.2078,2805.9,2805.6,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749665824366,3.2078,2805.9,2805.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749665824663,3.2078,2805.9,2805.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749665824864,3.2078,2805.9,2805.4,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749665825070,0.00533798,2806.6,2805.8,4.98933]
["bitfinex-derivatives","ETHF0:USTF0",1749665825271,0.00533798,2806.6,2805.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749665825461,0.00533798,2806.6,2806.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749665825967,0.00533798,2806.6,2806.2,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749665826266,0.00533798,2806.6,2806.2,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1749665826463,0.00533798,2806.6,2806.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749665826670,0.71244,2806.5,2806.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749665826866,3.2078,2806.4,2805.9,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1749665827174,3.2078,2806.5,2806.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749665827664,3.2078,2806.2,2805.2,1.78718798]
["bitfinex-derivatives","ETHF0:USTF0",1749665827859,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665828060,3.2078,2806.2,2805.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749665828264,3.2078,2805.9,2805.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749665828464,0.71254,2806.1,2805.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749665828667,4.5356,2806.2,2805.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749665828867,3.2078,2805.9,2805.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749665829271,3.2078,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665829471,0.71274,2805.3,2805.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665829670,3.2078,2805.3,2805.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665829967,8.92054,2805.3,2805.2,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1749665830172,14.74854,2805.3,2805.2,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665831069,14.0358,2805.3,2803.6,0.69515988]
["bitfinex-derivatives","ETHF0:USTF0",1749665831273,3.2078,2804.1,2803.6,2.47803988]
["bitfinex-derivatives","ETHF0:USTF0",1749665831576,3.2078,2804.4,2804.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749665831866,1.78173,2805.5,2804.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749665831867,1.2407,2804.8,2804.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749665832071,1.2407,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665832072,3.2078,2804.7,2804.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749665832269,3.2078,2804.7,2804.2,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1749665832469,3.2078,2804.7,2804.5,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749665832774,3.2078,2804.7,2804.6,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749665832775,0.5348,2804.7,2804.6,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749665833172,3.7426,2804.7,2804.4,0.01474003]
["bitfinex-derivatives","ETHF0:USTF0",1749665833474,0.5348,2804.7,2804.5,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749665833678,0.5348,2804.7,2804.6,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749665833869,0.5348,2804.7,2804.5,0.02947298]
["bitfinex-derivatives","ETHF0:USTF0",1749665834072,3.16359407,2804.6,2803.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1749665834267,3.16359407,2804.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665834268,3.2078,2804.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665834469,3.2078,2804.4,2803.3,6.23441]
["bitfinex-derivatives","ETHF0:USTF0",1749665834470,3.2078,2804.1,2803.3,6.23441]
["bitfinex-derivatives","ETHF0:USTF0",1749665834770,3.92094,2803.7,2803.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749665834966,3.2078,2803.7,2803.5,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749665835165,10.3484,2804.0,2803.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1749665835371,3.2078,2803.7,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749665835568,3.92094,2803.7,2802.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749665835769,8.92094,2803.7,2803.0,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749665835970,8.92094,2803.7,2802.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749665836167,8.92094,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665836571,8.92094,2803.7,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749665836771,14.75094,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665836975,14.75094,2803.7,2802.6,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1749665837271,8.92094,2803.7,2802.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749665837478,3.2078,2803.7,2802.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749665837681,9.75294,2803.7,2803.0,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1749665837977,9.75294,2803.7,2802.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749665838172,9.75294,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665838378,14.75294,2803.7,2802.4,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1749665838683,1.78294,2803.6,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749665838883,3.2078,2803.3,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749665839076,0.71333,2803.0,2802.8,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749665839276,3.92113,2803.0,2802.4,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1749665839589,1.3531,2803.2,2802.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1749665839785,0.00534826,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665840075,0.71855826,2803.5,2803.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749665840282,0.00534826,2803.5,2803.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749665840581,0.00534826,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749665841071,0.00534826,2803.5,2803.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749665841580,0.00534826,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749665842879,3.2078,2804.3,2803.4,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1749665843181,3.2078,2804.3,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665843376,3.2078,2804.6,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665843678,3.2078,2805.5,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665843881,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665844182,21.571,2806.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665844183,0.00534826,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749665844389,3.2078,2805.9,2805.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749665844680,0.07127837,2805.9,2805.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749665844881,1.3314,2807.0,2805.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749665844882,3.2078,2806.6,2805.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665845081,0.07126313,2806.5,2806.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749665845282,0.07126313,2806.5,2806.4,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1749665845477,0.00534826,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665845675,0.07660632,2806.7,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749665845879,0.07660632,2806.7,2806.4,0.03431839]
["bitfinex-derivatives","ETHF0:USTF0",1749665846079,0.07660632,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665846279,3.2365,2807.6,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749665846484,3.30773521,2807.6,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665846684,0.07123775,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665846882,0.07123775,2807.5,2807.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749665847185,0.07123775,2807.5,2807.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1749665847384,0.07123775,2807.5,2807.4,0.05376631]
["bitfinex-derivatives","ETHF0:USTF0",1749665847584,0.07123775,2807.5,2807.4,3.26156631]
["bitfinex-derivatives","ETHF0:USTF0",1749665848086,0.07123775,2807.5,2807.4,0.05376631]
["bitfinex-derivatives","ETHF0:USTF0",1749665848475,0.78341775,2807.5,2807.4,0.05376631]
["bitfinex-derivatives","ETHF0:USTF0",1749665848677,3.27903775,2807.5,2807.4,0.05376631]
["bitfinex-derivatives","ETHF0:USTF0",1749665848984,3.99121775,2807.5,2807.4,0.05376631]
["bitfinex-derivatives","ETHF0:USTF0",1749665849184,11.35437,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665849381,3.2078,2806.8,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665849588,0.71247,2806.4,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665849785,1.3661,2806.7,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665849986,0.71248,2806.3,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665850181,3.2078,2806.8,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665850388,3.2078,2806.8,2806.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749665850587,3.2078,2806.8,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665850794,0.71244,2806.5,2806.2,0.71784826]
["bitfinex-derivatives","ETHF0:USTF0",1749665850981,3.2078,2806.5,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665851187,0.71248,2806.3,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665852790,0.99748,2806.3,2806.2,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665853295,5.99748,2806.3,2806.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665853792,5.285,2806.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665854088,3.2078,2804.6,2804.5,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749665854298,3.2078,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665854488,3.2078,2805.0,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665854489,0.71297,2804.4,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665854687,3.2078,2804.5,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665854989,3.21314826,2804.5,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665855191,0.71829826,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665855388,3.21314826,2804.5,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665855596,0.71298,2804.4,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749665855800,0.71297,2804.4,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665855989,0.00534826,2804.5,2804.0,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749665856295,0.00534826,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665856296,0.71830826,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665856484,0.71298,2804.4,2804.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749665856689,0.00534826,2804.5,2804.0,8.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749665856890,0.00534826,2804.5,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665857094,3.2078,2804.4,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665857290,0.71307,2804.0,2803.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665857593,6.54407,2804.0,2803.9,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665857800,0.71332,2803.0,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665857999,0.71329,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665858292,3.2078,2803.7,2802.8,3.21846761]
["bitfinex-derivatives","ETHF0:USTF0",1749665858601,3.2078,2803.7,2803.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749665858797,0.71321,2803.5,2803.1,0.71863826]
["bitfinex-derivatives","ETHF0:USTF0",1749665859094,0.71327,2803.2,2803.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665859291,0.71327,2803.2,2803.1,0.01601587]
["bitfinex-derivatives","ETHF0:USTF0",1749665859994,6.54527,2803.2,2803.1,0.02667717]
["bitfinex-derivatives","ETHF0:USTF0",1749665860390,0.71327,2803.2,2803.1,0.02667717]
["bitfinex-derivatives","ETHF0:USTF0",1749665860592,1.78326,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665860790,3.2078,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665860992,0.71342,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665861185,5.833,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665861391,0.71345,2802.5,2802.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749665861592,0.71342,2802.7,2802.3,0.7241613]
["bitfinex-derivatives","ETHF0:USTF0",1749665861791,3.2078,2803.1,2802.3,0.0106613]
["bitfinex-derivatives","ETHF0:USTF0",1749665861985,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665862185,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665862592,3.2078,2803.1,2802.8,0.0160572]
["bitfinex-derivatives","ETHF0:USTF0",1749665862791,3.2078,2803.1,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749665862992,3.92111,2803.1,2802.8,0.7294172]
["bitfinex-derivatives","ETHF0:USTF0",1749665863195,3.92632826,2803.6,2803.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749665863393,3.21314826,2803.6,2802.8,5.8490572]
["bitfinex-derivatives","ETHF0:USTF0",1749665863596,3.21314826,2803.6,2803.2,0.02143217]
["bitfinex-derivatives","ETHF0:USTF0",1749665863896,3.2078,2804.5,2803.6,1.78289]
["bitfinex-derivatives","ETHF0:USTF0",1749665864094,3.2078,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665864299,3.92075,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665864495,3.2078,2804.5,2804.3,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1749665864796,3.92074,2804.5,2804.4,0.02680714]
["bitfinex-derivatives","ETHF0:USTF0",1749665867201,0.00534826,2804.7,2804.4,0.02680714]
["bitfinex-derivatives","ETHF0:USTF0",1749665867591,0.00534826,2804.7,2804.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749665867999,3.2078,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749665868200,3.2078,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665868395,3.2078,2805.3,2804.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749665868599,0.71276,2805.2,2804.9,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1749665868797,3.2078,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749665869096,3.2078,2805.3,2805.0,0.02680714]
["bitfinex-derivatives","ETHF0:USTF0",1749665869097,4.20565,2805.3,2805.0,0.02680714]
["bitfinex-derivatives","ETHF0:USTF0",1749665869405,3.4929,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749665869603,0.2851,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749665869801,0.2851,2805.3,2805.2,0.73956714]
["bitfinex-derivatives","ETHF0:USTF0",1749665870299,0.2851,2805.3,2805.2,5.73956714]
["bitfinex-derivatives","ETHF0:USTF0",1749665870800,0.00534826,2805.5,2805.4,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749665871099,5.834,2806.3,2806.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749665871306,5.834,2806.3,2805.5,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749665871307,3.92028,2806.4,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749665871502,3.2078,2806.4,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749665871700,3.2078,2806.4,2805.7,4.98936]
["bitfinex-derivatives","ETHF0:USTF0",1749665871701,3.2078,2806.4,2805.8,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749665871902,0.00534826,2806.4,2806.1,0.03686379]
["bitfinex-derivatives","ETHF0:USTF0",1749665872104,0.00534826,2806.4,2806.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749665872307,0.00534826,2806.4,2806.3,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1749665872504,0.71780826,2806.4,2806.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749665872710,0.71251,2806.2,2806.1,0.03686379]
["bitfinex-derivatives","ETHF0:USTF0",1749665872899,3.21314826,2806.4,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665872900,0.66565956,2805.9,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665873909,0.66565956,2805.9,2805.8,0.01540491]
["bitfinex-derivatives","ETHF0:USTF0",1749665874300,3.87345956,2805.9,2805.8,0.01540491]
["bitfinex-derivatives","ETHF0:USTF0",1749665874908,3.87345956,2805.9,2805.8,0.03017729]
["bitfinex-derivatives","ETHF0:USTF0",1749665875106,3.2078,2806.1,2805.8,0.03017729]
["bitfinex-derivatives","ETHF0:USTF0",1749665875301,0.00534826,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665875507,0.00534826,2806.4,2806.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749665875716,3.2078,2806.3,2806.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749665875903,0.00534826,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665876206,0.00534826,2806.4,2806.2,0.02482903]
["bitfinex-derivatives","ETHF0:USTF0",1749665876405,0.71248,2806.3,2806.2,0.02482903]
["bitfinex-derivatives","ETHF0:USTF0",1749665876609,1.99958,2806.3,2806.2,0.02482903]
["bitfinex-derivatives","ETHF0:USTF0",1749665877308,1.99958,2806.3,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665877309,0.71258,2805.9,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665877614,3.92038,2805.9,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665878108,8.92038,2805.9,2805.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665878312,1.7816,2805.7,2805.0,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749665878515,3.2078,2805.3,2804.7,10.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749665878711,3.2078,2805.3,2804.7,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749665879014,3.2078,2805.3,2804.4,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749665879015,0.7128,2805.1,2804.4,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1749665879215,0.7129,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665879416,0.71291,2804.6,2804.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665880115,2.08571,2804.6,2804.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665880309,3.2078,2804.7,2804.6,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1749665880507,0.00534826,2804.8,2804.7,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749665880707,0.00534826,2804.8,2804.7,0.72766238]
["bitfinex-derivatives","ETHF0:USTF0",1749665880909,0.71820826,2804.8,2804.7,0.01477238]
["bitfinex-derivatives","ETHF0:USTF0",1749665881104,0.00534826,2804.8,2804.7,0.72766238]
["bitfinex-derivatives","ETHF0:USTF0",1749665881402,3.92600826,2804.8,2804.7,0.01477238]
["bitfinex-derivatives","ETHF0:USTF0",1749665881606,0.00534826,2804.8,2804.7,0.72766238]
["bitfinex-derivatives","ETHF0:USTF0",1749665881808,3.2078,2805.7,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665882006,0.71275,2805.3,2805.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749665882314,0.7127,2805.5,2805.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749665882514,3.92046,2805.7,2805.5,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749665882813,1.78166,2805.6,2804.9,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749665883012,3.2078,2805.3,2804.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749665883212,4.492,2805.6,2804.6,10.19475]
["bitfinex-derivatives","ETHF0:USTF0",1749665883408,4.492,2805.6,2804.6,11.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749665883607,0.71277,2805.2,2804.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749665883813,3.2078,2805.3,2804.6,11.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749665883814,0.71274,2805.3,2805.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749665884213,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665884415,0.0055,2805.8,2805.3,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1749665884609,0.0055,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749665884818,0.0055,2805.8,2805.7,5.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749665885115,0.0055,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749665885312,1.2783,2806.7,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665885521,3.2078,2806.5,2805.9,4.98923]
["bitfinex-derivatives","ETHF0:USTF0",1749665885712,3.92024,2806.5,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665885906,3.92017,2806.8,2806.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749665886115,3.2078,2807.2,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665886313,0.00534826,2807.0,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749665886509,0.00534826,2807.0,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749665886709,0.00534826,2807.0,2806.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749665887020,0.00534826,2807.0,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749665887211,3.2078,2807.6,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749665887516,0.2848,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665887720,0.2848,2808.1,2807.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749665887916,0.2848,2808.1,2807.6,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1749665888321,0.29014826,2808.1,2807.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749665888620,1.00218826,2808.1,2807.7,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749665888919,0.7121,2807.8,2807.7,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749665889116,0.29014826,2808.1,2807.7,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749665889312,0.29014826,2808.1,2807.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749665889613,0.00534826,2808.1,2807.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749665890013,3.2078,2807.9,2806.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749665890209,3.21314826,2808.1,2807.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1749665890416,1.78033,2807.7,2807.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749665890612,0.71238,2806.7,2806.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1749665890814,3.2078,2806.7,2806.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665891013,3.2078,2806.8,2806.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665891219,0.71243,2806.5,2806.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665891616,3.92023,2806.5,2806.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665891918,0.71243,2806.5,2806.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665892815,0.71243,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665893222,2.01823,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665893424,0.71243,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665894725,2.06223,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665895615,0.71243,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665896021,3.2078,2806.6,2806.4,0.71245826]
["bitfinex-derivatives","ETHF0:USTF0",1749665896227,0.71243,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665896420,3.2078,2806.6,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665896622,3.92021,2806.6,2806.4,1.32380826]
["bitfinex-derivatives","ETHF0:USTF0",1749665896923,0.71243,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665898835,2.07543,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665900022,7.07543,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665900534,12.80143,2806.5,2806.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665900726,0.71286,2804.8,2804.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749665901025,3.2078,2804.9,2804.4,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1749665901225,0.71303,2804.2,2803.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749665901425,1.78201,2805.1,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749665901426,0.71298,2804.4,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749665901622,3.2078,2804.7,2803.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749665901826,0.00534826,2804.6,2804.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1749665902023,0.71296,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665902229,0.00534826,2804.6,2804.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749665902630,0.71294,2804.5,2804.4,0.01949493]
["bitfinex-derivatives","ETHF0:USTF0",1749665903229,0.00534826,2804.6,2804.5,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749665903433,3.2078,2805.9,2805.5,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1749665903733,1.33,2806.4,2805.7,0.03419771]
["bitfinex-derivatives","ETHF0:USTF0",1749665904030,3.2078,2806.6,2806.1,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749665904228,0.71249,2806.3,2806.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749665904430,3.2078,2806.6,2806.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749665904431,0.00534826,2806.4,2806.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749665904630,0.00534826,2806.4,2806.2,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665904631,0.71780826,2806.4,2806.2,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665904833,0.00534826,2806.4,2806.2,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665905229,0.00534826,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665905528,0.00534826,2806.4,2806.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1749665905832,0.00534826,2806.4,2806.3,1.36390989]
["bitfinex-derivatives","ETHF0:USTF0",1749665906023,0.00534826,2806.4,2806.3,2.07638989]
["bitfinex-derivatives","ETHF0:USTF0",1749665906834,3.2078,2807.4,2806.3,15.29770989]
["bitfinex-derivatives","ETHF0:USTF0",1749665907035,0.7123,2807.1,2806.3,10.29770989]
["bitfinex-derivatives","ETHF0:USTF0",1749665907233,3.2078,2807.1,2806.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749665907429,0.71232,2807.0,2806.7,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749665907633,0.00348634,2807.1,2806.8,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665907935,0.00348634,2807.1,2807.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749665908728,0.00348634,2807.1,2807.0,0.75631989]
["bitfinex-derivatives","ETHF0:USTF0",1749665908932,0.00348634,2807.1,2807.0,7.75711989]
["bitfinex-derivatives","ETHF0:USTF0",1749665910134,3.2078,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749665910328,3.2078,2808.5,2807.7,4.98813]
["bitfinex-derivatives","ETHF0:USTF0",1749665910537,0.07121492,2808.4,2807.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749665910738,0.07121492,2808.4,2808.1,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665910932,0.07121492,2808.4,2808.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749665911134,0.07121492,2808.4,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749665911430,3.2078,2808.8,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749665911632,0.07120732,2808.7,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749665911840,0.07120732,2808.7,2808.5,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665912135,3.2078,2808.8,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749665912331,3.4925,2809.1,2808.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749665912537,4.20427,2809.1,2808.6,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749665912738,3.4925,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749665912937,3.4925,2809.1,2809.0,0.75580989]
["bitfinex-derivatives","ETHF0:USTF0",1749665913241,0.71162,2809.7,2809.0,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665913441,3.2078,2809.8,2809.1,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1749665913830,3.2078,2809.8,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749665914033,3.2078,2809.8,2809.7,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665914235,3.9194,2809.8,2809.7,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665914536,3.2078,2809.8,2809.7,0.04400989]
["bitfinex-derivatives","ETHF0:USTF0",1749665914739,0.71165,2809.6,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665915237,0.71165,2809.6,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665915238,3.2078,2809.5,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665915433,0.71196,2808.4,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665915635,1.77955,2809.0,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665915636,3.2078,2808.3,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665916142,0.0053066,2808.4,2808.0,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665916344,0.71198,2808.3,2808.0,6.43505]
["bitfinex-derivatives","ETHF0:USTF0",1749665916538,0.71205,2808.0,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665916743,3.91985,2808.0,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665918237,3.2078,2808.0,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665918635,3.91985,2808.0,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665919239,3.2078,2808.3,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665919440,3.2078,2808.2,2807.9,0.71740865]
["bitfinex-derivatives","ETHF0:USTF0",1749665919637,0.0053066,2808.4,2807.9,3.21313865]
["bitfinex-derivatives","ETHF0:USTF0",1749665919946,0.0053066,2808.4,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749665920247,0.0053066,2808.4,2808.3,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1749665920442,0.0053066,2808.4,2808.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749665920643,0.7172566,2808.4,2808.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1749665920838,0.0053066,2808.4,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665921141,3.91985,2808.0,2807.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665922748,13.9298,2808.0,2806.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1749665923055,3.2078,2807.2,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749665923243,0.7124,2806.7,2806.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749665923545,3.2078,2806.6,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665923846,3.2078,2806.3,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665924148,3.2078,2806.1,2805.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665924447,3.21313865,2806.4,2805.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665924649,0.71251,2806.2,2805.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665924847,3.92559865,2806.4,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749665925246,3.92559865,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665925247,3.21313865,2806.4,2805.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749665925545,0.7125,2806.3,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749665925747,0.71266,2805.7,2805.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665926045,0.71266,2805.6,2805.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749665926445,0.71266,2805.6,2804.7,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1749665926446,0.71281,2805.0,2804.6,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1749665926649,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665926951,0.71292,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665927155,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665927348,1.78204,2805.0,2804.1,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1749665927349,3.2078,2804.4,2804.1,2.04852]
["bitfinex-derivatives","ETHF0:USTF0",1749665927551,0.71302,2804.2,2804.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665927750,3.2078,2804.4,2804.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749665927951,0.71304,2804.1,2804.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665928252,3.2078,2804.1,2804.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665928750,14.65684,2804.1,2804.0,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749665928945,14.65684,2804.1,2802.2,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1749665928946,0.71316,2803.7,2802.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1749665929248,3.2078,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665929455,3.921,2803.5,2803.1,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749665929750,3.2078,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665930054,3.2078,2803.8,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665930254,3.2078,2803.8,2803.1,1.26474855]
["bitfinex-derivatives","ETHF0:USTF0",1749665930758,5.738,2804.1,2803.1,1.26474855]
["bitfinex-derivatives","ETHF0:USTF0",1749665930759,3.2078,2803.5,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665931052,3.921,2803.5,2803.1,0.71864855]
["bitfinex-derivatives","ETHF0:USTF0",1749665931251,3.2078,2803.5,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665931554,3.2078,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665931856,3.92107,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665932051,3.2078,2803.5,2803.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749665932249,3.2078,2803.5,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665932445,3.921,2803.5,2803.1,0.71862855]
["bitfinex-derivatives","ETHF0:USTF0",1749665932650,3.2078,2803.5,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665932853,1.2994,2803.4,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665933255,3.2078,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665933652,3.92107,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665934047,3.2078,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665934356,3.92107,2803.2,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665934557,3.2078,2803.2,2803.1,0.71864855]
["bitfinex-derivatives","ETHF0:USTF0",1749665934758,8.9468,2804.0,2803.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665935057,8.9468,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665935254,3.2078,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665935451,3.21314855,2804.5,2804.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749665935846,3.56289,2806.0,2804.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749665935847,3.2078,2805.2,2805.1,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749665936155,3.2078,2805.2,2803.5,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1749665936347,3.2078,2804.6,2803.3,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1749665936549,3.2078,2804.3,2803.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749665936748,1.2358,2804.2,2803.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1749665936955,3.21314855,2804.0,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749665937152,3.92622855,2804.0,2803.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749665937353,3.2078,2803.7,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665937560,3.2078,2803.7,2803.5,0.71852855]
["bitfinex-derivatives","ETHF0:USTF0",1749665938066,0.71317,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665938458,3.2078,2803.7,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665939056,6.98214855,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665939260,0.00534855,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665939555,3.21314855,2804.0,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749665939759,0.71309,2803.9,2803.5,4.53154855]
["bitfinex-derivatives","ETHF0:USTF0",1749665940055,3.21314855,2804.0,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749665940257,3.21314855,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665940474,0.00534855,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665941458,0.00534855,2804.0,2803.9,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1749665942261,0.00534855,2804.0,2803.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749665942453,3.21314855,2804.0,2803.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749665942861,0.00534855,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665943059,0.00534855,2804.0,2803.9,3.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749665943954,0.00534855,2804.0,2803.9,8.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749665944161,0.00534855,2804.0,2803.9,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665944359,3.21314855,2804.0,2803.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1749665944568,3.21314855,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665944861,3.2078,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665945162,3.92097,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665945661,3.21314855,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665945855,0.00534855,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749665946060,3.2078,2804.7,2804.5,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749665946261,3.2078,2804.7,2804.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749665946459,0.713,2804.3,2804.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749665946667,0.71302,2804.2,2803.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749665946961,3.2078,2804.4,2803.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749665947166,3.21314855,2804.4,2803.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749665947366,0.713,2804.3,2804.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749665947568,3.2078,2804.3,2803.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1749665947866,0.71303,2804.2,2803.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749665948069,0.71303,2804.2,2803.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749665948070,0.71314,2803.7,2803.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749665948275,3.2078,2804.0,2803.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749665948570,3.2078,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665948770,3.2078,2804.0,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749665948965,3.2078,2804.0,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665949274,3.2078,2804.3,2803.5,1.28814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665949764,3.2078,2804.0,2803.5,1.28814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665950164,0.71315,2803.7,2803.5,1.28814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665950369,0.71313,2803.8,2803.5,2.00132855]
["bitfinex-derivatives","ETHF0:USTF0",1749665950670,3.2078,2804.0,2803.5,1.28814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665950871,0.71317,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665951383,3.2078,2803.9,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665951964,0.71317,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665952269,3.2078,2803.9,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665952270,0.71316,2803.7,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665952472,3.9209,2803.9,2803.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749665952669,3.2078,2803.9,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665953074,3.2078,2803.9,2803.5,0.71853855]
["bitfinex-derivatives","ETHF0:USTF0",1749665953382,0.71315,2803.7,2803.5,0.71852855]
["bitfinex-derivatives","ETHF0:USTF0",1749665953585,3.2078,2803.9,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665953785,0.71313,2803.8,2803.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749665954074,3.2078,2803.9,2803.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749665954277,3.2078,2803.9,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665954480,0.71313,2803.8,2803.5,2.05652855]
["bitfinex-derivatives","ETHF0:USTF0",1749665954681,0.71313,2803.8,2803.5,1.34334855]
["bitfinex-derivatives","ETHF0:USTF0",1749665954876,3.2078,2803.9,2803.5,1.34334855]
["bitfinex-derivatives","ETHF0:USTF0",1749665955084,3.2078,2803.9,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749665955382,0.71314,2803.8,2803.5,2.05652855]
["bitfinex-derivatives","ETHF0:USTF0",1749665955571,3.2078,2803.9,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749665955769,0.71313,2803.8,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749665955975,0.71315,2803.7,2803.5,2.05653855]
["bitfinex-derivatives","ETHF0:USTF0",1749665956175,0.71316,2803.7,2803.5,1.34334855]
["bitfinex-derivatives","ETHF0:USTF0",1749665956475,3.92097,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665956676,6.17588632,2803.6,2803.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665956879,6.17588632,2803.6,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749665956880,0.71336,2802.9,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749665957079,3.2078,2802.8,2802.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749665957276,3.2078,2802.8,2802.1,24.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749665957477,0.71341,2802.7,2802.4,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749665957773,3.92653855,2802.8,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749665957978,3.21314855,2802.8,2802.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749665958280,0.00534855,2802.8,2802.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749665958585,0.00534855,2802.8,2802.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749665958975,3.2078,2803.1,2803.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749665959179,3.2078,2803.9,2803.0,24.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749665959378,3.9209,2803.9,2803.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749665959584,3.2078,2803.9,2803.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1749665959780,3.9208,2804.3,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749665959975,3.2078,2804.3,2804.2,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1749665960178,0.00534855,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665960480,0.00534855,2804.5,2804.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749665960673,0.71304,2804.1,2804.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749665960874,0.00534855,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665960875,3.92609855,2804.5,2804.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749665961073,3.21314855,2804.5,2804.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749665961280,3.92609855,2804.5,2804.2,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749665961582,0.00534855,2804.5,2804.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749665961781,0.00534855,2804.5,2804.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749665963284,3.2078,2805.1,2804.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749665963482,3.2078,2805.1,2804.8,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749665963683,8.2078,2805.1,2803.9,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665963986,3.2078,2804.5,2803.9,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665964180,0.71307,2804.0,2803.9,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665964889,0.7132,2803.5,2803.3,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749665965382,3.2078,2803.5,2803.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1749665965578,3.2078,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749665965782,0.71313,2803.8,2803.5,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749665965982,3.2078,2803.9,2803.5,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749665966189,0.71314,2803.8,2803.5,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749665966385,0.71325,2803.3,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665966786,0.71323,2803.4,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665966988,0.71325,2803.3,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665967287,1.95515,2803.3,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665967684,3.92103,2803.4,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665967881,3.2078,2803.4,2803.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665968484,0.0053198,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749665968988,0.2852,2805.0,2804.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1749665969290,0.2852,2805.0,2804.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749665969694,0.2852,2805.0,2804.9,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749665969988,3.2078,2805.5,2805.4,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749665970287,0.00534855,2805.7,2805.0,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749665970480,0.00534855,2805.7,2805.6,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749665970678,0.00534855,2805.7,2805.6,5.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749665971684,0.00534855,2805.7,2805.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1749665971888,0.00534855,2805.7,2805.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749665972080,3.21314855,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665972288,3.21314855,2805.7,2805.0,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749665972482,0.71286,2804.8,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665972682,3.92066,2804.8,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665972991,0.71286,2804.8,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665973685,0.71281,2805.1,2804.7,0.71822855]
["bitfinex-derivatives","ETHF0:USTF0",1749665973887,3.4929,2805.2,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665974093,0.7128,2805.1,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665974286,0.7128,2805.1,2804.7,0.71822855]
["bitfinex-derivatives","ETHF0:USTF0",1749665974485,3.4929,2805.2,2804.7,0.71822855]
["bitfinex-derivatives","ETHF0:USTF0",1749665974684,3.4929,2805.2,2804.7,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665974890,0.2851,2805.2,2805.1,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749665975085,0.2851,2805.2,2805.1,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1749665975285,0.00534855,2805.7,2805.6,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749665975481,3.2078,2806.3,2805.6,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1749665975782,3.2078,2806.6,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665976088,3.2078,2806.6,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749665976289,3.2078,2806.6,2806.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749665976488,3.2078,2807.0,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749665976687,3.92012,2807.0,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665976890,3.92012,2807.0,2806.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749665977084,3.2078,2807.0,2806.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749665977486,0.71233,2806.9,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749665977682,0.71233,2806.9,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749665977988,3.92011,2807.0,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665978195,3.2078,2807.0,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749665978394,3.2078,2807.0,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665978589,3.2078,2807.0,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749665979092,3.2078,2807.4,2807.0,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749665979389,1.78024,2807.9,2806.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749665979390,3.2078,2807.1,2806.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749665979590,3.2078,2807.4,2806.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749665979792,0.71225,2807.3,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749665979993,1.78077,2807.0,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665980191,0.71246,2806.4,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665980687,5.71246,2806.4,2806.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665980888,0.7126,2805.9,2805.5,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749665981088,3.2078,2806.0,2805.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749665981286,3.2078,2806.0,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749665981489,3.2078,2806.5,2805.7,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1749665981690,0.71256,2806.1,2805.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749665981990,3.2078,2806.5,2805.8,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665981991,1.27984855,2806.4,2805.8,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665982190,0.00534855,2806.4,2805.8,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665982392,0.71781855,2806.4,2805.8,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665982589,0.00534855,2806.4,2805.8,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665982786,0.00534855,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665982991,3.92005,2807.3,2806.5,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749665983190,3.92005,2807.3,2806.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1749665983191,3.92005,2807.3,2806.6,4.98883]
["bitfinex-derivatives","ETHF0:USTF0",1749665983385,3.92003,2807.3,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749665983591,3.2078,2807.3,2806.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749665983787,3.2078,2807.6,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749665983984,3.2078,2807.6,2807.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749665984190,3.2078,2808.0,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749665984387,3.2078,2808.0,2807.3,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665985301,3.91985,2808.0,2807.3,3.00868855]
["bitfinex-derivatives","ETHF0:USTF0",1749665985599,0.71209,2807.9,2807.3,1.22814855]
["bitfinex-derivatives","ETHF0:USTF0",1749665985795,3.2078,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749665985999,3.2078,2808.0,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749665986300,0.7121,2807.8,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749665986495,3.2078,2807.7,2807.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665986797,3.92,2807.4,2807.3,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665987292,1.7806,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665987498,3.2078,2806.5,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749665987696,3.2078,2807.0,2806.2,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749665987897,3.2078,2806.4,2806.1,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749665988094,0.71243,2806.6,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749665988289,0.71774855,2806.7,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665988490,0.00534855,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665988691,0.00534855,2806.7,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665988892,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665989098,3.92027,2806.4,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665989299,3.2078,2806.4,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665989495,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665990197,2.03738,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665990597,3.2078,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749665990796,0.00534855,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665991603,0.00534855,2806.7,2806.2,3.21314855]
["bitfinex-derivatives","ETHF0:USTF0",1749665991800,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665993100,3.2078,2806.5,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665993298,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665993497,3.2078,2806.5,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665993697,3.2078,2806.5,2806.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749665993901,3.2078,2806.5,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665994405,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665994599,3.2078,2806.5,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665994794,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665995105,3.2078,2806.5,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665995404,0.71248,2806.3,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665995598,2.03668,2806.4,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665995801,0.00534855,2806.7,2806.2,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749665995994,0.00534855,2806.7,2806.2,3.01379855]
["bitfinex-derivatives","ETHF0:USTF0",1749665996201,0.00534855,2806.7,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749665996398,0.00534855,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665996594,0.71773855,2806.7,2806.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665996801,0.00534855,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749665997207,3.2078,2807.2,2807.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749665997901,3.2078,2807.2,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749665998104,3.2078,2807.2,2806.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749665998499,3.92006,2807.2,2807.0,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749665998703,3.2078,2807.2,2806.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749665998901,3.92007,2807.2,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749665999208,3.2078,2807.2,2807.1,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749665999405,0.71218,2807.5,2807.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749665999603,3.2078,2807.6,2807.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749665999905,3.2078,2808.0,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749666000106,3.2078,2808.0,2807.6,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666000306,3.91993,2807.7,2807.6,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666001403,0.7124,2806.7,2806.4,9.61924]
["bitfinex-derivatives","ETHF0:USTF0",1749666001606,3.2078,2806.6,2806.4,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1749666001905,3.2078,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666002107,3.2078,2806.6,2806.0,27.251]
["bitfinex-derivatives","ETHF0:USTF0",1749666002306,3.2078,2806.2,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666002506,4.4796,2806.5,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666002701,3.92034,2806.1,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666003303,8.92034,2806.1,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666003499,3.2078,2806.4,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666003708,3.92027,2806.4,2806.0,0.71788855]
["bitfinex-derivatives","ETHF0:USTF0",1749666003913,3.2078,2806.4,2806.0,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666004203,0.00534855,2806.6,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749666004411,0.00534855,2806.6,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749666004603,3.21314855,2806.6,2806.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749666004804,0.00534855,2806.6,2806.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749666005005,0.00534855,2806.6,2806.5,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749666005407,3.2078,2807.4,2806.5,13.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749666005612,3.2078,2807.8,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666005808,3.2078,2807.8,2807.0,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1749666006107,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666006407,0.71214,2807.7,2807.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749666006613,0.71215,2807.7,2807.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749666006807,3.2078,2807.8,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749666007003,3.2078,2807.8,2807.3,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749666007207,3.2078,2807.8,2807.0,8.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749666007404,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666007605,3.2078,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666008008,3.2078,2808.2,2807.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749666008215,3.2078,2808.2,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666008410,3.91995,2807.6,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666008610,3.2078,2807.9,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666008816,0.71215,2807.6,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666009008,3.91995,2807.6,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666009410,3.2078,2807.6,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666009613,1.2916,2808.1,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666009614,3.2078,2807.9,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666009812,3.91995,2807.6,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666010310,1.78015,2808.0,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666010311,3.2078,2808.0,2807.5,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666010507,2.5728,2808.8,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749666010711,3.2078,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666010915,3.2078,2809.1,2808.4,6.28975]
["bitfinex-derivatives","ETHF0:USTF0",1749666011215,3.2078,2809.1,2808.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1749666011415,3.2078,2809.1,2808.5,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749666011612,3.2078,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666011815,3.2078,2809.5,2809.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749666012012,3.2078,2809.5,2809.1,0.00534855]
["bitfinex-derivatives","ETHF0:USTF0",1749666012213,3.2078,2809.5,2809.1,1.23224855]
["bitfinex-derivatives","ETHF0:USTF0",1749666012608,3.2078,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666012814,3.2078,2810.1,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749666013013,0.71155,2810.0,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749666013218,0.71158,2809.9,2809.6,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749666013416,0.71162,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666013613,3.2078,2810.1,2809.5,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1749666013819,3.2078,2810.1,2809.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666014018,3.2078,2809.8,2809.1,3.21314855]
["bitfinex-derivatives","ETHF0:USTF0",1749666014218,3.2078,2809.7,2809.1,5.70134855]
["bitfinex-derivatives","ETHF0:USTF0",1749666014417,0.71166,2809.6,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749666014611,3.91944,2809.7,2809.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666014813,3.2078,2809.7,2809.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666015014,3.2078,2810.3,2809.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749666015215,3.2078,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666015414,3.2078,2810.7,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749666015617,3.2078,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749666015924,3.2078,2811.4,2810.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666016324,1.2664,2811.3,2810.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666016514,0.71132,2810.9,2810.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666016917,0.71146,2810.4,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749666017114,3.2078,2810.5,2810.0,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749666017315,3.2078,2810.5,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749666017618,3.2078,2811.0,2810.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749666017821,3.2078,2811.0,2810.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1749666018012,3.2078,2811.0,2810.5,7.47785874]
["bitfinex-derivatives","ETHF0:USTF0",1749666018013,0.00530606,2811.0,2810.5,7.47785874]
["bitfinex-derivatives","ETHF0:USTF0",1749666018219,0.00530606,2811.0,2810.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749666019216,1.7783,2810.9,2810.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666019412,8.21310606,2811.0,2810.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666019413,3.91919,2810.6,2810.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666019614,3.2078,2810.6,2810.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666019821,3.91919,2810.6,2810.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666020015,0.71155,2810.0,2809.8,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749666020220,0.71156,2810.0,2809.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1749666020423,3.2078,2810.1,2809.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1749666021227,3.2078,2810.1,2809.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749666021420,3.2078,2810.4,2809.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1749666022116,3.2078,2810.4,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749666022319,3.2078,2810.4,2809.8,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749666022320,0.71152,2810.1,2809.8,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1749666022524,3.91933,2810.1,2809.8,7.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749666022728,0.7116,2809.8,2809.7,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666023019,3.9194,2809.8,2809.7,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666023225,8.9194,2809.8,2809.7,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666023530,8.2078,2809.8,2808.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749666023820,8.2078,2809.8,2807.9,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1749666023821,3.2078,2808.8,2808.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749666024022,3.2078,2809.5,2808.5,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1749666024225,3.2078,2809.1,2808.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749666024526,3.2078,2809.1,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666024527,3.2078,2808.8,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666024728,0.00533874,2809.1,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666024919,0.00533874,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749666025128,0.71181,2809.0,2808.6,0.71722874]
["bitfinex-derivatives","ETHF0:USTF0",1749666025320,3.2078,2809.0,2808.6,5.69433874]
["bitfinex-derivatives","ETHF0:USTF0",1749666025517,3.2078,2809.0,2808.6,6.40621874]
["bitfinex-derivatives","ETHF0:USTF0",1749666025518,5.22261,2809.0,2808.6,6.40621874]
["bitfinex-derivatives","ETHF0:USTF0",1749666025716,3.91968,2808.7,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666026220,3.2078,2808.7,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666026424,4.5108,2809.0,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666026622,0.00533874,2809.1,2808.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666026828,0.00533874,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749666027230,0.00533874,2809.1,2809.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749666027425,3.07607,2810.0,2809.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749666027426,3.2078,2810.1,2809.0,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749666027721,4.71983488,2812.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666027722,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666027927,3.2078,2810.4,2809.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749666028117,3.91926,2810.4,2809.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749666028318,3.2078,2810.4,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749666028523,0.71148,2810.3,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666028717,0.7115,2810.2,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666028920,0.71148,2810.3,2810.0,0.71687874]
["bitfinex-derivatives","ETHF0:USTF0",1749666029328,3.91926,2810.4,2810.0,0.71687874]
["bitfinex-derivatives","ETHF0:USTF0",1749666029829,0.71674874,2810.6,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666030025,0.00533874,2810.6,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666030517,0.71142,2810.5,2810.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749666030718,0.00533874,2810.6,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666031118,3.2078,2810.2,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666031325,3.2078,2810.5,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666031733,0.00533874,2810.6,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749666031926,0.71674874,2810.6,2810.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749666032127,0.00533874,2810.6,2810.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749666032332,0.00533874,2810.6,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749666032530,0.00533874,2810.6,2810.1,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749666032727,0.00533874,2810.6,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666032728,3.2078,2810.4,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666033831,3.2078,2810.4,2810.3,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749666034235,3.2078,2810.4,2810.1,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1749666034433,0.71152,2810.1,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666034737,3.91932,2810.1,2810.0,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666034929,1.77888,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666035130,3.2078,2809.8,2809.3,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1749666035529,0.71166,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666035736,3.2078,2810.2,2809.3,4.98711]
["bitfinex-derivatives","ETHF0:USTF0",1749666036033,3.2078,2810.2,2809.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666036231,3.91945,2809.6,2809.5,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666036633,3.2078,2809.6,2808.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749666036830,3.2078,2809.6,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749666037031,1.77909,2809.7,2808.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749666037032,3.2078,2809.3,2808.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1749666037334,3.2078,2809.3,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749666037533,3.2078,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749666037733,0.71171,2809.4,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749666038034,3.2078,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666038241,3.2078,2810.3,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749666038437,3.91929,2810.3,2809.6,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749666038733,3.2078,2810.3,2809.7,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749666038934,3.91927,2810.3,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749666039136,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749666039341,3.2078,2810.3,2810.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749666039547,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749666040142,3.21313874,2810.6,2810.0,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1749666040445,0.00533874,2810.6,2810.5,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749666041640,3.2078,2811.7,2810.5,11.76485]
["bitfinex-derivatives","ETHF0:USTF0",1749666041843,3.2078,2810.6,2810.3,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666042237,3.2078,2810.8,2810.3,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666042540,0.71145,2810.4,2810.3,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666042943,1.96605,2810.4,2810.3,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666043550,0.71155,2810.0,2809.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749666043740,0.71154,2810.1,2809.8,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749666043946,0.71154,2810.1,2809.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749666044141,0.71155,2810.0,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749666044345,3.2078,2810.2,2809.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1749666044544,1.2546,2810.4,2809.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666044545,3.2078,2809.8,2809.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666044744,0.71162,2809.7,2809.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666044939,1.2546,2809.7,2809.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666045144,1.96622,2809.7,2809.6,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666046447,1.77926,2809.4,2808.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749666046657,3.91963,2808.9,2808.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749666046953,3.2078,2809.2,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749666047147,3.2078,2808.9,2808.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749666047348,3.2078,2808.9,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749666047547,3.91964,2808.9,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749666047748,3.91964,2808.9,2808.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666047749,3.2078,2808.9,2808.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666048050,3.91964,2808.9,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749666048250,0.71185,2808.8,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749666048654,0.71185,2808.8,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749666048852,3.2078,2808.9,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749666049052,3.2078,2808.9,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749666049251,3.21313874,2809.0,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749666049458,3.21313874,2809.0,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749666049647,3.21313874,2809.0,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749666049846,0.00533874,2809.0,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749666050351,0.00533874,2809.0,2808.9,6.39883]
["bitfinex-derivatives","ETHF0:USTF0",1749666052050,3.2078,2809.8,2808.9,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749666052252,3.2078,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666052457,3.2078,2809.8,2809.0,6.28788]
["bitfinex-derivatives","ETHF0:USTF0",1749666052659,0.71164,2809.7,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749666052850,3.2078,2809.8,2809.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749666053050,3.21313874,2809.8,2809.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749666053247,3.21313874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666053447,0.00533874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666054054,0.00533874,2809.8,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749666054256,0.00533874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666054552,0.71163,2809.7,2809.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749666054864,0.71167,2809.6,2809.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749666055156,0.71164,2809.7,2809.2,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749666055358,0.71165,2809.6,2809.1,13.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749666055554,3.21313874,2809.8,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749666055753,0.7117,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749666055964,0.00533874,2809.8,2809.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749666056155,0.00533874,2809.8,2809.4,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749666056361,0.00533874,2809.8,2809.0,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1749666056562,0.00533874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666056859,0.71162,2809.7,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749666057062,0.00533874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666057262,0.00533874,2809.8,2809.3,1.77932]
["bitfinex-derivatives","ETHF0:USTF0",1749666057561,0.71693874,2809.8,2809.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749666057858,0.00533874,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749666058354,0.00533874,2809.8,2809.7,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1749666058561,3.2078,2810.5,2809.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1749666058754,3.2078,2810.5,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749666058960,3.2078,2810.5,2809.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1749666058961,3.2078,2810.5,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749666059459,8.2078,2810.5,2810.2,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666059664,0.71147,2810.3,2810.2,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666060667,1.77881,2810.1,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749666060955,3.2078,2809.8,2809.0,3.04086]
["bitfinex-derivatives","ETHF0:USTF0",1749666061159,3.2078,2809.8,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749666061362,0.71163,2809.7,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749666061561,0.71165,2809.6,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749666061758,2.31156,2809.7,2809.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666061966,3.91947,2809.5,2809.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666063167,3.2078,2809.5,2809.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666063355,3.2078,2809.5,2809.4,0.71703874]
["bitfinex-derivatives","ETHF0:USTF0",1749666063558,0.5325,2809.7,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749666064560,0.5325,2809.7,2809.6,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749666064758,0.00533874,2810.7,2809.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666064954,0.00533874,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749666065160,0.00533874,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749666065479,0.00533874,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749666065758,0.00533874,2810.7,2810.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749666065965,1.77867,2810.4,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749666066161,3.2078,2809.9,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749666066365,3.2078,2809.9,2809.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749666066573,3.2078,2810.2,2809.7,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749666066864,0.71167,2809.5,2809.4,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666067062,3.2078,2809.5,2808.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1749666067266,3.2078,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749666067462,3.2078,2809.0,2808.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749666067765,3.2078,2808.7,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749666067960,0.71181,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666068161,0.00533874,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749666068360,0.00533874,2808.6,2808.5,3.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749666068768,0.00533874,2808.6,2808.5,8.17473]
["bitfinex-derivatives","ETHF0:USTF0",1749666068963,3.2078,2809.3,2808.5,8.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749666069263,3.2078,2809.3,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749666069463,0.71182,2809.0,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749666069661,3.9196,2809.0,2808.5,3.76341239]
["bitfinex-derivatives","ETHF0:USTF0",1749666069860,3.21313874,2809.0,2808.5,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1749666070057,3.92494874,2809.0,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749666070363,0.00533874,2809.0,2808.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749666070564,3.2078,2810.1,2808.9,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1749666070765,0.71156,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666070969,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666071165,3.2078,2810.1,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749666071367,3.2078,2810.1,2809.6,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749666071670,3.21313874,2810.1,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749666072072,0.00533874,2810.1,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749666072368,3.91908,2811.1,2810.1,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1749666072565,3.2078,2811.1,2810.5,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1749666072769,3.2078,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749666072970,3.2078,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749666073268,0.71646874,2811.7,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749666073467,3.21313874,2811.7,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749666073669,3.21313874,2811.7,2811.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749666073670,0.00533874,2811.7,2811.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749666073969,3.2078,2812.9,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666074170,3.2078,2813.6,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666074364,0.71078,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666074568,1.2892,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666074871,1.2892,2813.5,2812.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1749666074872,0.71076,2813.2,2812.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075165,3.2078,2813.3,2812.8,0.71615874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075372,3.2078,2813.3,2812.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075373,1.2892,2813.2,2812.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075566,6.9752,2813.2,2812.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075768,0.71081,2812.9,2812.8,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666075972,3.2078,2813.0,2811.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1749666076265,0.71088,2812.7,2812.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749666076471,3.2078,2812.7,2812.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749666076670,3.2078,2812.7,2811.9,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1749666076869,1.92519,2812.6,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666077174,3.2078,2812.7,2812.0,1.29713874]
["bitfinex-derivatives","ETHF0:USTF0",1749666077374,3.2078,2812.7,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749666077575,3.2078,2813.0,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666077776,3.2078,2813.0,2812.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749666077976,0.71078,2813.1,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749666078171,3.91853,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666078374,3.2078,2813.3,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749666078675,3.2078,2813.3,2812.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749666078877,0.71082,2812.9,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749666079077,3.2078,2813.0,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749666079370,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666079570,0.00530606,2813.4,2813.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749666079770,0.00530606,2813.4,2812.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749666079975,0.71600606,2813.4,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666080170,0.71600606,2813.4,2812.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749666080171,6.06e-06,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666080371,6.06e-06,2813.4,2813.3,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1749666080585,6.06e-06,2813.4,2813.3,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1749666080772,6.06e-06,2813.4,2813.3,10.16511]
["bitfinex-derivatives","ETHF0:USTF0",1749666081166,3.2078,2814.7,2813.8,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1749666081369,3.2078,2814.2,2813.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749666081667,3.2078,2814.6,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749666081668,3.2078,2814.3,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749666081869,0.71048,2814.3,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749666082070,1.1919,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666082271,1.1919,2814.6,2813.5,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1749666082272,3.2078,2814.2,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666082475,3.21313874,2814.5,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666082772,0.71054,2814.0,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666083873,5.71054,2814.0,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666084269,0.71054,2814.0,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666084471,5.71054,2814.0,2813.9,0.00533874]
["bitfinex-derivatives","ETHF0:USTF0",1749666084670,5.71054,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666085071,11.38554,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666085280,5.71054,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666085578,0.71054,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666086168,3.2078,2814.2,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666086370,0.71053,2814.1,2813.9,0.71055874]
["bitfinex-derivatives","ETHF0:USTF0",1749666086576,0.71054,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666086772,0.71052,2814.1,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666086977,3.21313874,2814.5,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749666087179,3.21313874,2814.5,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666087366,0.71054,2814.0,2813.9,0.71055874]
["bitfinex-derivatives","ETHF0:USTF0",1749666087777,1.2727,2814.4,2814.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749666087974,0.71048,2814.3,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749666088172,3.21313874,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666088380,0.71044,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749666088680,0.00533874,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666088879,0.00533874,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666089482,0.71575874,2814.5,2814.0,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1749666089680,0.71054,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666091183,5.15374,2814.0,2813.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666091685,0.00533874,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666092583,0.00533874,2814.5,2814.4,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749666093086,0.00533874,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666093784,0.00533874,2814.5,2814.4,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749666094185,0.00533874,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666094384,1.2594,2815.4,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666094385,3.2078,2815.9,2814.4,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1749666094580,3.91787,2815.9,2815.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749666094878,3.2078,2815.9,2815.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666095083,3.2078,2816.2,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666095277,0.71005,2816.0,2815.7,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666095475,0.71532776,2816.1,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666095680,0.71005,2816.0,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666095881,1.31909776,2816.1,2815.5,1.29722907]
["bitfinex-derivatives","ETHF0:USTF0",1749666096078,0.71013,2815.6,2815.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666097382,0.71009,2815.8,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749666097583,0.71008,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666097882,0.71008,2815.8,2815.6,5.16742]
["bitfinex-derivatives","ETHF0:USTF0",1749666098085,0.71006,2815.9,2815.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749666098284,0.00529776,2816.1,2815.6,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749666098483,26.36354,2816.9,2815.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666098484,3.2078,2816.9,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666098782,0.71,2816.2,2815.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749666098984,5.671,2817.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666098985,6.976,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666099178,0.70984,2816.8,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666099388,0.70984,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666099389,10.1838,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666099590,3.2078,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666099885,3.2078,2817.6,2816.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666100083,2.99148,2817.5,2816.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666100285,1.77426,2817.3,2816.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666100590,0.7098,2816.9,2816.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666101185,3.2078,2817.3,2816.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666101394,0.70976,2817.1,2816.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666101684,0.70975,2817.1,2816.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666101877,0.70975,2817.1,2816.8,3.92293907]
["bitfinex-derivatives","ETHF0:USTF0",1749666102082,0.70975,2817.1,2816.8,0.71513907]
["bitfinex-derivatives","ETHF0:USTF0",1749666102285,21.488,2818.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666102483,4.98172,2817.9,2816.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749666102681,3.91744,2817.6,2816.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749666102981,5.669,2818.3,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749666103180,5.669,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666103181,3.2078,2818.2,2817.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666103487,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666103678,3.2078,2818.3,2817.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666103881,0.70948,2818.2,2817.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749666104085,3.2078,2818.6,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749666104288,3.2078,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666104683,1.2009,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666104684,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666104889,3.2078,2819.0,2818.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666105191,0.70937,2818.6,2818.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666105386,0.70937,2818.6,2817.3,25.03043]
["bitfinex-derivatives","ETHF0:USTF0",1749666105387,3.2078,2818.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666105685,3.2078,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666106083,0.70976,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749666106285,0.00532907,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666106485,0.00532907,2817.3,2816.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666106691,0.00532907,2817.3,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666106890,0.00532907,2817.3,2816.7,0.71516907]
["bitfinex-derivatives","ETHF0:USTF0",1749666107083,4.98214,2817.2,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666107284,0.7098,2817.0,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666107489,0.00532907,2817.3,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666107695,0.70974,2817.2,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749666107983,0.00532907,2817.3,2816.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666108183,0.00532907,2817.3,2816.8,1.96992]
["bitfinex-derivatives","ETHF0:USTF0",1749666108386,0.7098,2816.9,2816.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666108583,0.00532907,2817.3,2816.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666108783,0.00532907,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666109885,0.00532907,2817.3,2817.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749666110086,0.00532907,2817.3,2816.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749666110294,0.70975,2817.2,2816.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749666110492,0.00532907,2817.3,2816.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749666110693,0.70978,2817.0,2816.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749666110991,0.00532907,2817.3,2816.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749666111382,0.70975,2817.2,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749666111687,0.00532907,2817.3,2816.7,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666112088,0.71503907,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666112391,0.00532907,2817.3,2816.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749666112593,0.70979,2817.0,2816.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749666112894,0.00532907,2817.3,2816.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749666113192,0.70983,2816.8,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666113387,0.99383,2816.8,2816.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666113582,6.5798,2816.8,2815.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749666113792,1.77524,2815.8,2815.0,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749666114085,0.71016,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666114291,1.77509,2816.0,2814.9,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1749666114588,0.00532907,2815.7,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666114795,0.71019,2815.4,2815.2,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666114984,0.71021,2815.3,2815.2,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666115182,0.71019,2815.4,2815.2,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666115386,0.00532907,2815.7,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666115583,0.71018,2815.4,2815.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749666115786,0.71021,2815.3,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666115983,0.71021,2815.3,2815.2,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666116283,0.71021,2815.3,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666116682,0.7102,2815.4,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666116887,0.00532907,2815.7,2815.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749666117085,0.71544907,2815.7,2815.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749666117289,0.00532907,2815.7,2815.6,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749666117489,0.71543907,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666117796,0.00532907,2815.7,2815.3,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1749666118099,0.00532907,2815.7,2815.3,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749666118295,0.71018,2815.4,2815.3,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749666118593,1.78063907,2815.7,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666118793,0.00532907,2815.7,2815.2,0.71554907]
["bitfinex-derivatives","ETHF0:USTF0",1749666118990,0.71021,2815.3,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666119189,0.71013,2815.6,2815.3,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749666119385,0.71017,2815.5,2815.2,0.71554907]
["bitfinex-derivatives","ETHF0:USTF0",1749666119590,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666119794,0.00532907,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666119994,0.71015,2815.6,2815.4,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749666120195,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666120588,0.00532907,2815.7,2815.4,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749666120892,0.00532907,2815.7,2815.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749666121088,0.71016,2815.5,2815.4,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749666121296,0.71017,2815.5,2815.2,5.66932907]
["bitfinex-derivatives","ETHF0:USTF0",1749666121492,0.00532907,2815.7,2815.2,6.85642907]
["bitfinex-derivatives","ETHF0:USTF0",1749666121694,0.00532907,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666121894,0.00532907,2815.7,2815.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749666121895,0.71013,2815.6,2815.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749666122090,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666122300,0.00532907,2815.7,2815.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749666122488,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666122895,0.00532907,2815.7,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666123094,0.71014,2815.6,2815.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749666123297,0.00532907,2815.7,2815.3,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749666123493,3.21312907,2815.7,2815.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749666123695,3.21312907,2815.7,2815.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666123995,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666124199,0.00532907,2815.7,2815.6,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749666124393,0.00532907,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666124899,3.2078,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749666125293,0.7099,2816.5,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749666125492,3.2078,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666125693,0.284,2816.8,2816.4,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1749666125900,0.284,2816.8,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749666127193,0.70967,2817.5,2816.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666127393,1.2418,2817.8,2816.5,18.65014404]
["bitfinex-derivatives","ETHF0:USTF0",1749666127394,1.77401,2817.7,2816.9,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749666127600,3.2078,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666127802,1.1788,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666128296,4.3866,2817.6,2817.0,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666128489,0.70975,2817.1,2817.0,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666128890,1.77446,2817.0,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749666129097,1.77446,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666129098,0.71,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666129494,0.71009,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666129801,5.664,2816.4,2815.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749666129997,0.71005,2815.9,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666130201,0.00532907,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666131095,0.00532907,2816.4,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749666131298,0.00532907,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666131492,0.70976,2817.1,2816.9,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666131698,0.70976,2817.1,2816.4,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749666131699,3.2078,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666131893,0.70973,2817.2,2816.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749666132101,3.2078,2817.5,2816.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749666132102,0.7098,2817.0,2816.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749666132302,0.70981,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749666132498,0.70989,2816.6,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666132700,0.70999,2816.2,2816.0,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1749666132900,3.04778,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666133097,3.04791,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666133404,0.71,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666133600,0.71,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666133799,1.2732,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666133800,0.71,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666134195,0.71,2816.2,2816.0,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1749666134400,0.71,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666134599,0.71006,2815.9,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666134801,0.71004,2816.0,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666135108,0.71002,2816.1,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749666135406,0.71,2816.2,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666135997,0.70994,2816.4,2816.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749666136198,8.8718,2817.2,2816.4,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1749666136407,1.77439,2817.1,2816.4,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749666136603,2.98179,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666136908,0.7099,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666137110,0.70995,2816.3,2816.2,1.89476]
["bitfinex-derivatives","ETHF0:USTF0",1749666137403,1.77458,2816.8,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666137404,0.70994,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666137600,0.70989,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666137804,3.2078,2816.9,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666138008,0.70988,2816.6,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749666138205,6.8714,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666138406,0.7099,2816.6,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666138702,1.2074,2816.9,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666138907,0.70988,2816.7,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666139110,0.70991,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666139313,1.77458,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666139512,0.70993,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666140302,1.2759,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666140616,0.71002,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749666140815,1.77491,2816.3,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749666141112,1.77483,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666141413,0.71,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666141812,0.71006,2815.9,2815.8,1.22442907]
["bitfinex-derivatives","ETHF0:USTF0",1749666142010,0.71006,2815.9,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666142204,0.71006,2815.9,2815.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749666142205,0.71027,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666142606,5.658,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666142912,1.77544,2815.5,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666143112,0.71024,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749666143311,0.71028,2815.0,2814.9,0.71561907]
["bitfinex-derivatives","ETHF0:USTF0",1749666143506,0.71028,2815.0,2814.9,1.27672907]
["bitfinex-derivatives","ETHF0:USTF0",1749666143714,0.00532907,2815.4,2814.9,1.98703907]
["bitfinex-derivatives","ETHF0:USTF0",1749666143909,0.00532907,2815.4,2814.9,1.27672907]
["bitfinex-derivatives","ETHF0:USTF0",1749666143910,0.71028,2815.0,2814.9,1.27672907]
["bitfinex-derivatives","ETHF0:USTF0",1749666144115,0.71028,2815.0,2814.9,0.71563907]
["bitfinex-derivatives","ETHF0:USTF0",1749666144411,0.00532907,2815.4,2814.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666144706,0.00532907,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666144903,0.71028,2815.0,2814.9,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666145107,0.71028,2815.0,2814.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666145606,0.00532907,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749666145812,0.00532907,2815.4,2815.3,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1749666146209,0.71006,2815.9,2815.3,8.91801]
["bitfinex-derivatives","ETHF0:USTF0",1749666146413,0.71006,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666146613,0.71,2816.1,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749666146809,1.77464,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666147013,5.7275,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666147204,0.71006,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666148414,8.8668,2816.9,2815.9,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749666148608,0.70982,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666148814,3.2078,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666149006,3.2078,2817.2,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749666149206,0.70977,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749666149411,0.70978,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666149719,0.70985,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666149917,0.70984,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749666150116,0.70985,2816.8,2816.6,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749666150313,0.70993,2816.4,2816.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666150521,0.70992,2816.5,2816.3,0.71526907]
["bitfinex-derivatives","ETHF0:USTF0",1749666150816,1.2816,2817.2,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666151013,1.77439,2817.1,2816.3,0.71527907]
["bitfinex-derivatives","ETHF0:USTF0",1749666151207,0.70993,2816.4,2816.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666151407,6.26385,2817.0,2816.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666151608,0.70993,2816.4,2816.3,0.71527907]
["bitfinex-derivatives","ETHF0:USTF0",1749666151813,0.70993,2816.4,2816.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666152012,0.70993,2816.4,2815.5,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749666152013,0.71011,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666152816,0.71011,2815.7,2814.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749666152817,1.77533,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666153019,0.71026,2815.1,2815.0,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666153314,0.71026,2815.1,2815.0,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666153617,11.36826,2815.1,2815.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666154126,12.59736,2815.1,2815.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666154320,13.50276924,2815.1,2815.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666154916,1.77575,2815.0,2813.1,5.22485]
["bitfinex-derivatives","ETHF0:USTF0",1749666155117,1.77575,2815.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666155118,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666155318,3.2078,2814.0,2813.6,0.0710833]
["bitfinex-derivatives","ETHF0:USTF0",1749666155513,0.71061,2813.7,2813.6,1.3566833]
["bitfinex-derivatives","ETHF0:USTF0",1749666156010,0.71061,2813.7,2813.6,0.0710833]
["bitfinex-derivatives","ETHF0:USTF0",1749666156217,0.71064,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666156517,0.00532907,2813.9,2813.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749666156724,0.00532907,2813.9,2813.8,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1749666157021,0.71058,2813.8,2813.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749666157222,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666157523,0.71065,2813.6,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666157823,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666158028,0.71066,2813.5,2813.4,1.19862907]
["bitfinex-derivatives","ETHF0:USTF0",1749666158525,0.7106,2813.8,2813.4,1.19862907]
["bitfinex-derivatives","ETHF0:USTF0",1749666158722,0.00532907,2813.9,2813.4,1.19862907]
["bitfinex-derivatives","ETHF0:USTF0",1749666158723,0.00532907,2813.9,2813.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749666158916,0.00532907,2813.9,2813.8,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1749666160925,0.71049,2814.2,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749666161120,0.71049,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666161520,0.71048,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666161726,0.00532907,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666162225,0.00532907,2814.5,2813.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749666162427,0.71064,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666162719,1.77622,2814.2,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666162720,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666163424,1.99196,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666163931,3.2078,2813.8,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666164229,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666165616,1.2894,2814.1,2813.4,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666165823,0.71056,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749666166018,8.8698,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666166019,8.8698,2814.2,2813.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749666166225,0.71064,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666166531,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666167531,3.91846,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666168629,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666169425,6.37364,2813.6,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666169633,0.71064,2813.6,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666169826,5.663,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666170029,6.37359,2813.8,2813.6,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1749666170230,5.663,2813.8,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666170527,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666171533,3.91846,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666171736,0.71064,2813.6,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666171932,0.71066,2813.5,2813.4,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666172132,0.71084,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666172335,1.77672,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666172336,5.652,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666172632,0.71082,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749666172837,0.71084,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666173136,0.71088,2812.7,2812.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666173432,0.71085,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749666173634,5.65732907,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749666173825,0.71087,2812.7,2812.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666174028,0.71089,2812.6,2812.5,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666174432,0.71086,2812.8,2812.5,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666174625,0.71085,2812.8,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749666174937,0.71088,2812.7,2812.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666175233,0.71083,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749666175429,0.00532907,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749666175635,0.00532907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666176440,0.71611907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666176833,0.00532907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666177040,0.71611907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666177228,0.00532907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666177429,0.71611907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666177733,0.00532907,2813.0,2812.9,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1749666178148,0.71081,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666178338,0.00532907,2813.0,2812.5,4.47972907]
["bitfinex-derivatives","ETHF0:USTF0",1749666178538,0.71088,2812.7,2812.5,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666178736,6.76205,2812.8,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666178941,5.65832907,2813.0,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749666178942,0.71106,2812.0,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749666179243,0.71103,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749666179545,3.2078,2812.4,2811.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749666179743,0.71105,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749666180043,0.71107,2811.9,2811.8,1.29202907]
["bitfinex-derivatives","ETHF0:USTF0",1749666180238,0.71107,2811.9,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666180647,0.71105,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749666180936,0.71105,2812.0,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666180937,0.71107,2811.9,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666181340,3.2078,2812.1,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666181539,0.71101,2812.2,2811.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666181742,3.2078,2812.1,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666182047,0.71106,2811.9,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666182439,3.2078,2812.4,2811.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666182646,3.4922,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666182948,0.71092,2812.5,2812.1,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749666183143,3.4922,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666183144,0.2844,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666183446,6.89636,2813.1,2812.4,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749666183447,0.5316,2813.1,2812.4,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749666183742,0.5316,2813.1,2812.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749666183954,0.71613907,2813.0,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749666184154,0.00532907,2813.0,2812.9,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749666184842,0.00532907,2813.0,2812.9,7.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749666185655,0.00532907,2813.0,2812.9,12.65851]
["bitfinex-derivatives","ETHF0:USTF0",1749666187440,1e-08,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749666187648,0.2843,2813.4,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666187846,0.2843,2813.4,2813.3,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1749666188745,0.2843,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666188947,0.2843,2813.4,2813.3,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1749666189652,0.00532907,2813.6,2813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749666189845,0.00532907,2813.6,2813.4,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749666190044,0.00532907,2813.6,2813.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666190239,0.00532907,2813.6,2813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749666190442,0.00532907,2813.6,2813.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666190648,0.00532907,2813.6,2813.3,0.71602907]
["bitfinex-derivatives","ETHF0:USTF0",1749666190846,0.71067,2813.5,2813.3,1.99712907]
["bitfinex-derivatives","ETHF0:USTF0",1749666191046,0.00532907,2813.6,2813.3,1.28642907]
["bitfinex-derivatives","ETHF0:USTF0",1749666191248,0.71069,2813.4,2813.3,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666192351,0.71091,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666192653,1.77692,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666192852,0.71086,2812.7,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666193161,0.71086,2812.7,2812.6,1.97749]
["bitfinex-derivatives","ETHF0:USTF0",1749666193354,0.99525,2812.8,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666193548,0.99525,2812.8,2812.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749666193549,0.99524,2812.8,2812.6,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1749666193751,0.2844,2812.8,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666193954,0.71086,2812.7,2812.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749666194648,0.71091,2812.5,2812.4,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666194862,0.2844,2812.8,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666195159,0.2844,2812.8,2812.7,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1749666195955,0.71074,2813.2,2812.7,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1749666196156,3.2078,2813.3,2812.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749666196553,5.65932907,2813.6,2813.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749666196758,0.71074,2813.2,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749666196959,1.7767,2813.5,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749666197155,1.7767,2813.5,2812.7,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749666197156,0.71084,2812.8,2812.7,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749666197456,0.71084,2812.8,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749666197652,3.2078,2813.4,2812.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749666197855,0.71077,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666198053,0.7108,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749666198555,3.2078,2813.4,2812.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749666199158,0.2843,2813.3,2812.8,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1749666199355,0.71074,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666199557,0.2843,2813.3,2813.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749666199761,0.2843,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666200860,0.2843,2813.3,2813.2,5.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666201056,0.00532907,2813.6,2813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749666201260,0.00532907,2813.6,2813.2,6.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749666201261,0.00532907,2813.6,2813.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1749666201464,0.00532907,2813.6,2813.4,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1749666201658,8.8458,2813.5,2812.0,4.94842338]
["bitfinex-derivatives","ETHF0:USTF0",1749666201858,3.91871,2812.5,2811.1,4.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749666202066,1.77735,2812.4,2811.1,4.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749666202264,3.2078,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666202464,3.2078,2811.6,2811.0,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1749666202855,3.2078,2811.6,2811.1,0.07114652]
["bitfinex-derivatives","ETHF0:USTF0",1749666203058,0.71123,2811.3,2811.1,0.78772559]
["bitfinex-derivatives","ETHF0:USTF0",1749666203256,0.71123,2811.3,2811.1,0.07647559]
["bitfinex-derivatives","ETHF0:USTF0",1749666203457,3.21312907,2811.6,2811.1,0.07647559]
["bitfinex-derivatives","ETHF0:USTF0",1749666203656,0.71123,2811.3,2811.1,0.78773559]
["bitfinex-derivatives","ETHF0:USTF0",1749666203862,4.39372907,2811.6,2811.1,0.07647559]
["bitfinex-derivatives","ETHF0:USTF0",1749666204063,4.39372907,2811.6,2811.1,0.71658907]
["bitfinex-derivatives","ETHF0:USTF0",1749666204266,0.71118,2811.5,2811.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666204468,0.7112,2811.4,2811.1,0.71657907]
["bitfinex-derivatives","ETHF0:USTF0",1749666204763,3.21312907,2811.6,2811.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666205068,0.71119,2811.4,2811.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749666205265,3.2078,2811.3,2811.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666205573,0.71124,2811.2,2811.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666206260,1.77811,2811.3,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749666206467,0.71139,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666206766,0.71139,2810.7,2810.4,1.94714]
["bitfinex-derivatives","ETHF0:USTF0",1749666207068,4.4345,2811.1,2810.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749666207366,4.4345,2811.1,2810.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666207963,5.64,2811.0,2810.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666208168,0.71138,2810.7,2810.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666208365,1.2267,2811.0,2810.5,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666208564,5.64,2811.3,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749666208775,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666209069,1.23202907,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666209070,0.00532907,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666209372,3.2078,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749666209573,3.2078,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666209975,3.2078,2812.6,2812.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749666210272,0.71095,2812.4,2812.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666210477,3.91876,2812.3,2812.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666210676,5.14926,2812.3,2812.2,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666211377,1.77751,2812.2,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749666211565,3.2078,2811.9,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749666211769,3.2078,2811.9,2811.2,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749666212065,1.94152,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749666212265,3.2078,2812.5,2811.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666212474,3.2078,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666212875,0.00532907,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666213176,0.00532907,2812.7,2812.6,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1749666213372,0.00532907,2812.7,2812.6,8.91869]
["bitfinex-derivatives","ETHF0:USTF0",1749666213578,3.2078,2813.5,2812.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666213880,0.71085,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666214072,3.2078,2813.2,2810.8,4.94842338]
["bitfinex-derivatives","ETHF0:USTF0",1749666214073,3.2078,2812.5,2811.7,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666214271,0.711,2812.2,2811.7,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666214472,0.00532907,2812.2,2811.8,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749666214776,0.00532907,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749666214969,0.00532907,2812.2,2812.1,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749666215175,0.00532907,2812.2,2812.1,6.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749666215373,0.00532907,2812.2,2812.1,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749666216073,3.2078,2813.0,2812.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749666216273,0.71087,2812.7,2812.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749666216469,3.2078,2813.0,2812.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749666216775,3.2078,2813.0,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749666216969,3.2078,2813.0,2812.2,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1749666217176,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666217371,3.2078,2812.7,2812.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749666217570,0.71095,2812.4,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666217971,0.71095,2812.4,2812.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749666217972,0.71095,2812.4,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749666218172,3.2078,2812.7,2812.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749666218572,0.71098,2812.3,2812.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749666218771,3.2078,2812.7,2812.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749666218973,0.71092,2812.5,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666219173,0.71094,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666219368,0.71085,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666219669,0.00532907,2812.9,2812.4,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1749666219873,0.00532907,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749666220273,3.2078,2813.8,2813.7,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749666220478,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666220779,0.71052,2814.1,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749666221170,0.00532907,2814.3,2813.7,1.27392907]
["bitfinex-derivatives","ETHF0:USTF0",1749666221378,0.00532907,2814.3,2814.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749666221574,0.71579907,2814.3,2813.7,1.27392907]
["bitfinex-derivatives","ETHF0:USTF0",1749666221772,0.71058,2813.8,2813.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666222172,3.2078,2814.0,2813.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666222479,0.71058,2813.8,2813.7,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666223076,3.91835,2814.0,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749666223279,0.00532907,2814.3,2813.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749666223474,3.78069,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666223475,3.2078,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666223670,3.2078,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666223878,0.71036,2814.7,2814.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749666224075,3.2078,2814.9,2814.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1749666224076,0.71043,2814.4,2814.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1749666224383,1.77571,2815.0,2814.2,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749666224584,0.71037,2814.7,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749666224883,0.00532907,2814.9,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749666225283,0.71042,2814.5,2814.2,9.55727]
["bitfinex-derivatives","ETHF0:USTF0",1749666225580,0.71042,2814.5,2814.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749666225782,0.71043,2814.4,2814.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749666225977,0.71046,2814.3,2814.2,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749666226182,1.21272907,2814.9,2814.2,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749666226378,0.00532907,2814.9,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666226681,0.71045,2814.4,2814.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1749666226886,0.71045,2814.4,2814.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749666227079,4.98374,2814.7,2814.0,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749666227381,3.2078,2814.7,2814.1,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1749666227579,0.71034,2814.8,2814.6,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749666227773,0.00532907,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666227978,0.71042,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666228176,0.71043,2814.4,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749666228480,0.71043,2814.4,2814.0,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749666228481,1.7759,2814.7,2814.0,9.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749666228680,0.71048,2814.2,2814.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749666228873,1.2352,2814.7,2814.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749666229079,0.00532907,2814.9,2814.4,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749666229080,0.7104,2814.6,2814.4,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1749666229279,0.00532907,2814.9,2814.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749666229485,0.71036,2814.7,2814.5,1.95509]
["bitfinex-derivatives","ETHF0:USTF0",1749666229681,0.71034,2814.8,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749666229881,0.00532907,2814.9,2814.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749666230177,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666230482,0.71041,2814.5,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749666230777,0.71046,2814.3,2814.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749666230976,0.71046,2814.3,2814.2,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749666231177,0.71046,2814.3,2814.2,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749666231984,0.71046,2814.3,2814.2,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749666232191,0.71045,2814.4,2814.2,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749666232386,3.2078,2814.8,2814.2,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749666232688,0.00532907,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749666233189,0.00532907,2814.9,2814.8,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1749666233984,0.00532907,2814.9,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749666234181,0.71041,2814.5,2814.4,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749666234480,3.21312907,2814.9,2814.4,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1749666234685,0.71037,2814.7,2814.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749666234884,0.71038,2814.6,2814.5,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1749666235084,0.00532907,2814.9,2814.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749666235285,0.00532907,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749666236284,3.2078,2815.9,2815.1,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749666236484,0.7101,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666236681,0.017,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666236884,0.017,2816.6,2815.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749666236885,0.70999,2816.2,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749666237183,0.71002,2816.1,2816.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749666237490,1.77484,2816.4,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666237690,0.71006,2815.9,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666238282,0.71003,2816.0,2815.8,3.92320907]
["bitfinex-derivatives","ETHF0:USTF0",1749666238484,0.71003,2816.0,2815.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666238883,0.71005,2815.9,2815.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666239588,0.71005,2815.9,2815.8,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666239785,1.77481,2816.5,2815.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666239978,8.46614,2816.8,2815.8,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666239979,1.0695,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666240178,3.2078,2817.0,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749666240381,1.192,2817.4,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666240587,1.192,2817.4,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666240785,0.70988,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666241189,3.2078,2817.0,2816.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749666241489,0.70988,2816.6,2816.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749666241679,0.70987,2816.7,2816.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1749666241882,0.70984,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749666242079,0.70967,2817.5,2816.6,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749666242294,3.2078,2817.7,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666242796,0.70966,2817.5,2817.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749666242984,3.2078,2817.7,2817.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749666243183,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666243380,3.2078,2818.5,2817.6,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749666243692,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666243885,0.7097,2817.3,2817.1,0.71507907]
["bitfinex-derivatives","ETHF0:USTF0",1749666244084,0.70966,2817.5,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749666244279,1.77395,2817.8,2817.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666244481,0.70973,2817.2,2817.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666244684,1.77401,2817.7,2817.1,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666244891,0.70968,2817.4,2817.1,0.71507907]
["bitfinex-derivatives","ETHF0:USTF0",1749666245090,3.2078,2818.1,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666245384,3.2078,2818.1,2817.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1749666245588,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666246091,3.2078,2818.1,2817.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749666246285,3.2078,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666246480,0.70934,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666246688,0.70934,2818.8,2818.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1749666246886,0.70938,2818.6,2818.1,6.8317]
["bitfinex-derivatives","ETHF0:USTF0",1749666247086,0.70938,2818.6,2818.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1749666247291,0.70933,2818.8,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749666247585,3.2078,2819.5,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749666247888,3.2078,2819.5,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666248189,0.70927,2819.0,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666248783,1.91907,2819.0,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666249588,1.91907,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666249589,1.2098,2819.0,2818.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1749666249893,0.70921,2819.3,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749666250086,3.91699,2819.4,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666250386,3.91699,2819.4,2819.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666250387,3.2078,2819.4,2819.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666250690,1.1915,2819.9,2819.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666250691,0.71447907,2819.5,2819.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666250883,0.70918,2819.4,2819.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666251089,0.00532907,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666251292,0.00532907,2819.5,2819.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749666251584,0.71448907,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666251784,0.00532907,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666251992,0.71447907,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666252187,0.00532907,2819.5,2819.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1749666252383,0.00532907,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666252892,9.07e-06,2819.5,2819.4,6.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749666253088,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666253387,3.2078,2820.6,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749666253584,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666253780,3.2078,2820.6,2820.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749666253984,3.2078,2820.6,2819.7,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1749666254184,3.2078,2820.2,2819.7,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1749666254384,0.70906,2819.9,2819.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749666254584,0.70904,2820.0,2819.7,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749666254787,7.74329491,2820.9,2819.7,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749666254788,8.8218,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666254982,3.2078,2820.8,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666255181,0.70894,2820.4,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749666255588,0.70898,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666255789,0.709,2820.1,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749666256083,3.2078,2820.4,2819.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749666256084,0.70905,2819.9,2819.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1749666256287,1.77241,2820.3,2819.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749666256288,3.2078,2820.1,2819.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749666256488,4.98033,2820.1,2819.4,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1749666256683,0.70916,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749666256886,0.70914,2819.6,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666257086,0.70912,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666257384,3.2078,2819.9,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666257586,0.70917,2819.5,2819.3,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1749666257991,0.70914,2819.6,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666258296,1.1703,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666258491,0.70909,2819.8,2819.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666258683,2.78519,2820.3,2819.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666258684,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666258997,0.709,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666259289,0.70905,2819.9,2819.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666259494,0.70917,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666259797,0.70917,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749666259997,0.70914,2819.6,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666260287,4.98048,2819.9,2819.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666260288,3.2078,2820.6,2819.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749666260488,0.70897,2820.2,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749666260792,3.2078,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666260998,0.70902,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666261291,1.2444,2820.5,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749666261487,3.01666,2820.5,2819.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666261684,0.70904,2820.0,2819.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749666261891,0.70905,2819.9,2819.8,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1749666262087,1.7725,2820.1,2819.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1749666262299,1.77263,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666262594,1.2444,2820.2,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666262595,0.70911,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666262794,1.2444,2819.9,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749666262985,0.70917,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666263289,0.70915,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666263491,0.70925,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666263691,3.2078,2819.3,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666263994,0.70927,2819.0,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666264593,3.2078,2819.3,2818.9,0.00532907]
["bitfinex-derivatives","ETHF0:USTF0",1749666264895,0.70909,2819.8,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749666265094,4.98028,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666265095,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666265397,3.2078,2820.2,2819.3,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749666265590,0.70916,2819.5,2819.3,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749666265896,0.70917,2819.4,2819.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749666266400,1.2825,2819.8,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666266695,0.70917,2819.4,2819.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749666266997,0.70927,2819.0,2818.9,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666267991,1.77275,2819.7,2818.9,3.21312907]
["bitfinex-derivatives","ETHF0:USTF0",1749666268194,0.70919,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666268393,0.70918,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666268592,8.8018,2819.8,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749666268593,0.70916,2819.5,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749666268792,4.4788,2819.8,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666268999,6.25151,2819.8,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749666269199,1.77275,2819.7,2819.2,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1749666269496,0.70918,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666269696,0.70918,2819.4,2819.2,5.15151]
["bitfinex-derivatives","ETHF0:USTF0",1749666269889,0.70918,2819.4,2819.2,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1749666270091,4.4788,2819.8,2819.2,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1749666270092,0.70916,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666270300,0.70911,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666270487,2.33883,2820.3,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666270488,0.70914,2819.6,2819.4,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1749666270691,0.70914,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666270894,0.70895,2820.3,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749666271093,1.77219,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666271298,0.709,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666271593,1.77212,2820.7,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666271796,0.709,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666271994,6.25512,2820.6,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749666272196,0.93773029,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666272495,1.2751,2820.4,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749666272695,1.2751,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666272696,4.98018,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666272887,0.70903,2820.0,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666273086,0.70903,2820.0,2819.4,4.98071]
["bitfinex-derivatives","ETHF0:USTF0",1749666273087,0.70907,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749666273388,0.70907,2819.8,2819.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1749666273389,1.77263,2819.9,2819.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1749666273597,1.77275,2819.7,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666273800,0.70918,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666274099,0.70917,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666274297,0.70917,2819.4,2819.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749666274298,1.1601,2819.6,2819.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749666274486,3.2078,2819.7,2819.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749666274691,0.70916,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749666274892,0.70919,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749666275202,6.4801,2820.1,2819.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749666275203,1.77219,2820.6,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749666275391,0.70895,2820.4,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749666275594,0.93992456,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666275895,0.70901,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666276099,0.70904,2820.0,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666276399,0.94082811,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749666276693,1.1601,2820.3,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749666276899,0.70901,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666277098,0.94084552,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666279195,0.94084552,2820.0,2819.9,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1749666279494,0.94084552,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666279704,0.94084552,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666279999,3.2078,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666280194,1.2851,2820.5,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666280195,1.994,2820.5,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666280395,0.9417927,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666281191,0.70879,2821.0,2820.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749666281391,0.9369596,2820.9,2820.5,4.98531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666281602,3.91656,2821.1,2820.5,4.98531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666281903,3.91656,2821.1,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749666281904,0.92267954,2821.0,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749666282204,0.70876,2821.1,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749666282399,10.57251,2821.4,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749666282400,3.2078,2821.4,2821.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1749666282601,3.2078,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749666283102,4.83901663,2821.4,2820.9,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1749666283304,3.2078,2821.7,2821.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749666283499,4.12966476,2821.7,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749666283803,0.70868,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749666283999,0.70868,2821.4,2820.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666284199,3.2078,2821.7,2821.0,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1749666284400,0.70865,2821.5,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749666284599,0.70866,2821.5,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749666284805,0.70867,2821.4,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749666285307,3.2078,2821.4,2820.7,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749666285605,3.91664,2820.8,2820.3,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1749666285803,5.592,2820.9,2820.2,4.98021]
["bitfinex-derivatives","ETHF0:USTF0",1749666286102,0.70886,2820.7,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749666286308,0.70887,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666286498,1.99317,2820.6,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749666286699,2.91095425,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666287004,0.70887,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666287301,0.70887,2820.6,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749666287502,0.70887,2820.6,2819.9,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749666287703,1.62662991,2820.6,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749666287907,1.62662991,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666287908,2.91092991,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666288105,2.91092991,2820.6,2819.9,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749666288106,1.62662991,2820.6,2819.9,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1749666288406,1.62665595,2820.6,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666288600,1.62665595,2820.6,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749666288601,2.79935595,2820.6,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749666288803,2.79935595,2820.6,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749666289102,2.79935595,2820.6,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749666289509,2.79935595,2820.6,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666289803,0.7096,2817.7,2817.6,3.52510853]
["bitfinex-derivatives","ETHF0:USTF0",1749666290103,0.70997,2816.3,2816.0,4.93673077]
["bitfinex-derivatives","ETHF0:USTF0",1749666290399,3.2078,2816.2,2815.5,6.50019728]
["bitfinex-derivatives","ETHF0:USTF0",1749666290594,3.4918,2816.2,2815.5,6.50019728]
["bitfinex-derivatives","ETHF0:USTF0",1749666290801,1.14739845,2816.1,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749666290995,1.14739845,2816.1,2816.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749666291204,0.0052873,2816.1,2816.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749666291800,0.0052873,2816.1,2816.0,6.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749666292006,3.2078,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749666292401,5.574,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666292402,3.2078,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666293006,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666293195,3.2078,2817.1,2816.4,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1749666293196,3.2078,2817.1,2815.7,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749666293401,3.2078,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666293597,3.2078,2816.9,2816.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666293796,1.77424,2817.4,2816.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666293797,3.91769,2816.6,2816.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666294006,0.7099,2816.5,2816.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666294209,3.91769,2816.6,2816.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666294514,3.2078,2816.9,2816.3,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666294802,0.70976,2817.1,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666295001,3.2078,2817.2,2816.3,6.28594]
["bitfinex-derivatives","ETHF0:USTF0",1749666295197,3.2078,2816.9,2816.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749666295403,0.7099,2816.5,2816.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749666295806,0.71,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666296007,3.9178,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666296601,3.2078,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666296899,3.9178,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666298209,3.2078,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666299810,3.9178,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666300114,3.2078,2816.1,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666300306,3.2078,2816.4,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749666300502,3.2078,2816.7,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666300708,3.2078,2816.7,2816.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1749666300709,0.70989,2816.6,2816.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749666302415,3.2078,2816.7,2816.5,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749666302416,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666302611,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666302813,3.91743,2817.6,2817.0,5.58431943]
["bitfinex-derivatives","ETHF0:USTF0",1749666303012,0.70966,2817.5,2817.1,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749666303218,3.2078,2817.6,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749666303417,0.70967,2817.5,2817.4,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749666305016,0.70975,2817.1,2817.0,0.92221943]
["bitfinex-derivatives","ETHF0:USTF0",1749666305207,0.70975,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666305407,3.2078,2817.2,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666305612,0.70975,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666306109,3.2078,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749666306417,3.2078,2817.5,2817.0,1.19231943]
["bitfinex-derivatives","ETHF0:USTF0",1749666306613,0.70971,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666306816,0.70969,2817.4,2817.2,1.95862]
["bitfinex-derivatives","ETHF0:USTF0",1749666307013,0.70969,2817.4,2817.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749666307408,3.2078,2817.5,2817.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749666307609,3.2078,2817.5,2817.3,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749666307808,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666308017,3.2078,2817.5,2817.4,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1749666308221,3.91745,2817.5,2817.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1749666308617,0.70975,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666308817,3.91755,2817.1,2817.0,1.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1749666310110,3.2078,2817.1,2817.0,1.96399943]
["bitfinex-derivatives","ETHF0:USTF0",1749666310316,3.91755,2817.1,2817.0,1.96399943]
["bitfinex-derivatives","ETHF0:USTF0",1749666310517,3.91755,2817.1,2817.0,1.25421943]
["bitfinex-derivatives","ETHF0:USTF0",1749666311315,3.91755,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666311618,3.2078,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666311821,3.2078,2817.4,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666312023,0.70972,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666312221,0.70972,2817.3,2817.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749666313418,3.91752,2817.3,2817.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749666313623,0.70975,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666316223,5.70975,2817.1,2817.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666316425,0.7099,2816.5,2816.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1749666316628,0.7099,2816.5,2816.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749666316827,0.7099,2816.5,2816.4,7.48693]
["bitfinex-derivatives","ETHF0:USTF0",1749666317425,0.7099,2816.5,2816.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1749666317627,0.70995,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666317931,3.91775,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666318729,3.2078,2816.3,2816.2,1.20331943]
["bitfinex-derivatives","ETHF0:USTF0",1749666318929,3.2078,2816.3,2816.2,1.91329943]
["bitfinex-derivatives","ETHF0:USTF0",1749666319239,4.3587786,2816.3,2816.2,1.91329943]
["bitfinex-derivatives","ETHF0:USTF0",1749666320130,4.35831689,2816.3,2816.2,1.91329943]
["bitfinex-derivatives","ETHF0:USTF0",1749666321330,3.2078,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666321930,3.2078,2817.0,2816.9,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749666323833,3.2078,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666324038,3.2078,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749666324332,3.2078,2817.0,2816.4,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749666324538,3.2078,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666324837,3.91759,2817.0,2816.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749666325033,3.91759,2817.0,2816.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749666325235,3.21311943,2817.3,2816.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749666325536,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666326336,0.70974,2817.2,2817.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749666326639,0.70974,2817.2,2817.0,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1749666326935,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666327338,3.92282943,2817.3,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666327540,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666327745,3.92281943,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666328033,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666328935,3.92281943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666329136,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666329939,3.92281943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666330142,3.92281943,2817.3,2817.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749666330340,3.92281943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666330634,0.70975,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749666330937,3.92282943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666331341,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666331841,0.70974,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666332239,3.21311943,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666332539,0.70976,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749666332742,0.70975,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749666333036,3.21311943,2817.3,2816.8,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749666333239,0.70983,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749666333541,1.14205018,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749666334041,1.14205018,2816.8,2816.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1749666334237,1.14205018,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666334537,1.14205018,2816.7,2816.5,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1749666334740,5.05973018,2816.6,2816.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749666335143,4.34985018,2816.6,2816.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749666335540,4.34985018,2816.6,2816.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749666335738,5.05973018,2816.6,2816.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1749666336538,1.14205018,2816.6,2816.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749666336745,3.2078,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666337041,4.29383494,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666337644,4.29383494,2817.0,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749666337944,3.2078,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666338139,4.27285397,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666338340,4.98263397,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666338741,4.27285397,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666338947,0.70982,2816.9,2816.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749666339340,0.70983,2816.8,2816.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1749666339540,3.2078,2817.0,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749666339740,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666341240,3.2078,2817.1,2816.7,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1749666341440,3.91757,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666341742,4.97418152,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666341943,4.97418152,2817.1,2816.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749666342143,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666342342,3.91755,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666342840,3.2078,2817.1,2816.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749666343037,0.70978,2817.0,2816.8,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1749666343241,0.70985,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749666343437,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666343845,3.91765,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666344037,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666344443,0.7099,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666344639,3.2078,2816.7,2816.2,1.78025943]
["bitfinex-derivatives","ETHF0:USTF0",1749666344640,0.70995,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666344941,3.2078,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666345144,3.2078,2816.3,2816.2,0.71529943]
["bitfinex-derivatives","ETHF0:USTF0",1749666345541,3.2078,2816.6,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666345735,3.2078,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749666347743,0.7099,2816.5,2816.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749666348147,3.2078,2816.6,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666348347,0.70994,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666348547,0.70995,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666348750,3.91775,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666350848,3.91775,2816.3,2816.2,0.71529943]
["bitfinex-derivatives","ETHF0:USTF0",1749666351145,3.91775,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666351347,3.2078,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666351545,3.91775,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666351741,3.91775,2816.3,2816.2,0.71529943]
["bitfinex-derivatives","ETHF0:USTF0",1749666351942,3.91775,2816.3,2816.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666352741,3.91775,2816.3,2815.6,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1749666352742,0.71016,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749666352946,0.71018,2815.4,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749666353541,0.71024,2815.2,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749666353848,3.2078,2815.2,2814.9,1.21631943]
["bitfinex-derivatives","ETHF0:USTF0",1749666354151,0.71028,2815.0,2814.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666354446,3.2078,2815.2,2814.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666354447,3.2078,2815.2,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749666354848,0.71028,2815.0,2814.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749666355248,3.2078,2814.8,2813.1,10.510224]
["bitfinex-derivatives","ETHF0:USTF0",1749666355550,10.91012937,2815.0,2813.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749666355551,3.55181,2814.7,2813.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749666355745,3.2078,2813.7,2812.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749666355947,3.2078,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666357950,3.2078,2813.8,2813.7,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749666358147,3.2078,2814.2,2814.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749666358754,0.9112,2814.9,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666358755,3.2078,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666359156,0.00532898,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666360853,8.98e-06,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666361054,8.98e-06,2814.7,2814.6,5.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666361253,8.98e-06,2814.7,2814.6,27.19338]
["bitfinex-derivatives","ETHF0:USTF0",1749666361753,8.98e-06,2814.7,2814.6,27.36399978]
["bitfinex-derivatives","ETHF0:USTF0",1749666361962,0.5316,2815.6,2815.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749666362155,0.5316,2815.6,2815.5,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1749666362658,1e-08,2815.6,2815.5,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1749666362858,3.2078,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666363153,0.00532898,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666363352,3.92321898,2815.8,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666363552,3.21312898,2815.8,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666363753,3.92320898,2815.8,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666363953,3.21312898,2815.8,2815.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1749666364256,0.00532898,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666364955,3.2078,2816.6,2815.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749666365150,3.2078,2816.6,2815.9,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749666365348,3.2078,2816.6,2816.0,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1749666365555,3.91769,2816.6,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749666365754,3.2078,2816.4,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749666365949,3.2078,2816.4,2815.9,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749666365950,3.91767,2816.7,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666366256,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666366450,3.2078,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666367052,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749666368654,3.2078,2817.4,2817.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749666368655,0.70971,2817.3,2817.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749666368859,3.2078,2817.4,2816.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749666369158,0.70973,2817.2,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749666369461,3.2078,2817.1,2816.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1749666369758,3.91757,2817.1,2816.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1749666369960,3.91756,2817.1,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749666370256,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749666370456,3.2078,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666370759,3.2078,2817.4,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749666371161,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749666371460,3.2078,2817.8,2817.1,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1749666371655,0.70969,2817.4,2816.7,4.98242]
["bitfinex-derivatives","ETHF0:USTF0",1749666371854,3.91746,2817.5,2817.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749666372255,3.2078,2817.5,2816.9,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1749666372559,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666372762,0.70963,2817.6,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666373055,3.2078,2817.5,2816.7,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1749666373261,3.2078,2817.5,2816.8,7.33058]
["bitfinex-derivatives","ETHF0:USTF0",1749666373461,0.70972,2817.3,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749666373666,4.98215,2817.2,2816.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749666373956,3.91766,2816.7,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666374155,0.70988,2816.6,2816.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749666374361,0.70989,2816.6,2816.4,1.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749666374557,3.2078,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749666374756,3.2078,2817.6,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666374963,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666375661,3.2078,2817.6,2817.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749666376159,0.70956,2817.9,2817.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749666376360,3.91734,2818.0,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749666376558,0.7096,2817.8,2817.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749666376765,0.7096,2817.8,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749666376963,0.7096,2817.8,2817.4,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1749666376964,0.70963,2817.7,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749666377264,0.70963,2817.6,2817.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749666377562,3.2078,2817.6,2817.2,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1749666377751,3.9175,2817.3,2817.1,7.45675]
["bitfinex-derivatives","ETHF0:USTF0",1749666377956,3.2078,2817.3,2817.2,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1749666378152,3.2078,2817.3,2817.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749666378357,3.9175,2817.3,2817.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749666378557,0.70973,2817.2,2817.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1749666378758,3.91752,2817.3,2817.1,6.26476]
["bitfinex-derivatives","ETHF0:USTF0",1749666378958,3.2078,2817.3,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666379371,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666379960,3.2078,2817.6,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666380165,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666380461,3.2078,2817.6,2817.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749666380665,3.2078,2817.6,2817.4,6.26467]
["bitfinex-derivatives","ETHF0:USTF0",1749666380860,0.70968,2817.4,2817.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749666381363,1.77414,2817.5,2817.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666381565,3.91754,2817.2,2817.0,0.71508898]
["bitfinex-derivatives","ETHF0:USTF0",1749666381867,3.2078,2817.2,2817.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749666382061,3.2078,2817.2,2817.1,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749666383056,5.533,2818.1,2817.1,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749666383057,3.2078,2817.6,2817.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749666383258,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666384667,1.7455,2818.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666384668,3.2078,2818.8,2817.5,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749666384868,0.70938,2818.7,2818.1,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749666385061,3.91714,2818.8,2818.2,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749666385263,3.2078,2818.8,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749666385662,0.7094,2818.6,2818.2,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749666385864,3.2078,2818.8,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749666386167,3.2078,2818.8,2818.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749666386168,0.70932,2818.9,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749666386368,0.70934,2818.8,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749666386569,0.70934,2818.8,2818.6,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1749666386967,0.70935,2818.7,2818.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749666387166,4.98099,2819.1,2818.5,0.71470898]
["bitfinex-derivatives","ETHF0:USTF0",1749666387468,3.2078,2818.8,2818.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666387774,0.70935,2818.7,2818.5,0.71472898]
["bitfinex-derivatives","ETHF0:USTF0",1749666388070,0.70935,2818.7,2818.5,0.71471898]
["bitfinex-derivatives","ETHF0:USTF0",1749666388264,3.91714,2818.8,2818.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666388460,0.70935,2818.7,2818.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666388765,0.70938,2818.6,2818.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666388965,0.82,2818.6,2817.1,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1749666389167,3.2078,2817.7,2817.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749666389368,3.2078,2817.7,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749666389567,3.2078,2817.7,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749666389763,0.70966,2817.5,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749666389966,3.21312898,2817.7,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666390166,0.00532898,2817.7,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666390365,0.71494898,2817.7,2817.4,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1749666390573,0.00532898,2817.7,2817.2,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1749666390772,0.70969,2817.4,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666391072,1.77936898,2817.7,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666391073,0.70971,2817.3,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666391364,0.7097,2817.3,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666391571,0.70973,2817.2,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666391770,0.70971,2817.3,2817.1,0.71506898]
["bitfinex-derivatives","ETHF0:USTF0",1749666392070,0.70973,2817.2,2817.1,0.71506898]
["bitfinex-derivatives","ETHF0:USTF0",1749666392270,0.70972,2817.3,2817.1,0.71506898]
["bitfinex-derivatives","ETHF0:USTF0",1749666392664,0.70973,2817.2,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666392868,0.70972,2817.3,2817.1,0.71507898]
["bitfinex-derivatives","ETHF0:USTF0",1749666393066,0.70973,2817.2,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666393262,3.91753,2817.2,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666394167,8.91753,2817.2,2817.1,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666394367,8.91753,2817.2,2816.3,25.54850952]
["bitfinex-derivatives","ETHF0:USTF0",1749666394368,0.70991,2816.5,2816.3,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1749666394570,3.2078,2816.7,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666394866,0.70991,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666395070,0.7099,2816.6,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666395268,0.70982,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749666395472,0.70982,2816.9,2816.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749666395473,3.2078,2816.9,2816.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749666395870,0.70988,2816.7,2816.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749666396069,3.2078,2816.9,2816.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749666396070,0.70988,2816.6,2816.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749666396271,0.70988,2816.6,2816.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749666397272,0.70996,2816.3,2816.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666397783,3.91776,2816.3,2816.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666397974,0.71011,2815.7,2815.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749666398282,0.71015,2815.6,2815.4,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1749666398472,4.98292,2816.0,2815.4,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749666398674,4.98292,2816.0,2815.0,2.63728]
["bitfinex-derivatives","ETHF0:USTF0",1749666398675,3.2078,2815.7,2815.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1749666398873,0.71022,2815.3,2815.1,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1749666399177,0.71027,2815.1,2814.9,5.53832898]
["bitfinex-derivatives","ETHF0:USTF0",1749666399377,3.2078,2815.4,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749666399674,0.71024,2815.2,2815.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749666400277,0.71024,2815.2,2815.1,1.88256]
["bitfinex-derivatives","ETHF0:USTF0",1749666400881,3.2078,2815.4,2815.1,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1749666401080,0.71028,2815.0,2814.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666401382,3.91808,2815.0,2814.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666401581,1.77589,2814.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666401876,3.2078,2814.1,2813.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749666402077,0.71067,2813.5,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749666402379,3.2078,2813.4,2813.2,1.27079341]
["bitfinex-derivatives","ETHF0:USTF0",1749666402581,0.71071,2813.3,2813.2,0.07109341]
["bitfinex-derivatives","ETHF0:USTF0",1749666403381,3.2078,2813.4,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666403581,0.00532898,2813.6,2813.2,10.60509341]
["bitfinex-derivatives","ETHF0:USTF0",1749666403787,0.00532898,2813.6,2813.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749666403981,0.00532898,2813.6,2813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749666404282,0.00532898,2813.6,2813.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749666404478,0.00532898,2813.6,2813.5,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1749666404884,0.00532898,2813.6,2813.5,6.91036]
["bitfinex-derivatives","ETHF0:USTF0",1749666405181,3.2078,2814.1,2813.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749666405384,0.71064,2813.6,2813.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749666405590,0.71071,2813.3,2813.2,0.07109341]
["bitfinex-derivatives","ETHF0:USTF0",1749666406281,0.71069,2813.4,2813.2,0.07109341]
["bitfinex-derivatives","ETHF0:USTF0",1749666406490,0.71071,2813.3,2813.2,0.07109341]
["bitfinex-derivatives","ETHF0:USTF0",1749666406693,3.21312898,2813.5,2813.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666406989,3.21312898,2813.5,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666407185,3.21312898,2813.5,2813.1,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749666407381,0.00532898,2813.5,2813.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749666408188,0.00532898,2813.5,2813.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749666408389,0.71071,2813.3,2813.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749666408989,0.71071,2813.3,2813.2,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1749666409189,3.21312898,2813.5,2813.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666409590,0.7107,2813.4,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666409794,0.71073,2813.3,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666409992,0.71076,2813.1,2813.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666410896,5.0,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666411091,3.2078,2812.8,2812.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749666411390,3.2078,2812.8,2812.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749666411692,3.91865,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749666411993,3.2078,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749666412687,3.2078,2812.8,2812.5,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1749666412887,0.71092,2812.5,2812.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666413191,3.91872,2812.5,2812.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666414200,0.71109,2811.9,2811.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749666414492,0.71108,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666414693,0.71113,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749666414892,0.71114,2811.6,2811.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749666415093,0.71114,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749666415288,3.2078,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749666415493,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749666415694,3.91875,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666415896,3.2078,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666416293,3.91874,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666416492,0.71098,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666416795,0.71114,2811.6,2811.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749666416995,0.71114,2811.6,2811.5,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749666417195,3.91894,2811.6,2811.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666417390,4.0869,2812.2,2811.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666417591,0.71106,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749666417795,0.71108,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666418001,3.2078,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666418808,0.7111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749666419100,0.71113,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749666419502,0.71114,2811.6,2811.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1749666419797,0.71112,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749666420001,0.71111,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749666420196,0.71113,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749666420403,0.71114,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666421003,3.2078,2811.9,2811.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1749666421198,0.71114,2811.6,2811.5,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749666421404,0.71117,2811.5,2811.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666421805,0.99567,2811.5,2811.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666422201,0.71132,2810.9,2810.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749666422403,3.2078,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666422707,0.71137,2810.7,2810.6,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749666422904,0.71145,2810.4,2810.3,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1749666423206,0.00532898,2810.6,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749666423407,0.71673898,2810.6,2810.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749666423711,0.71673898,2810.6,2810.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749666424007,0.00532898,2810.6,2810.1,1.66164946]
["bitfinex-derivatives","ETHF0:USTF0",1749666424205,0.7115,2810.3,2810.1,1.51424946]
["bitfinex-derivatives","ETHF0:USTF0",1749666424501,0.7115,2810.2,2810.1,1.51424946]
["bitfinex-derivatives","ETHF0:USTF0",1749666424803,1.78384898,2810.6,2810.1,1.51424946]
["bitfinex-derivatives","ETHF0:USTF0",1749666424804,0.00532898,2810.6,2810.5,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749666424996,8.7268,2812.1,2811.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749666425196,3.2078,2812.1,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749666425396,0.8486,2812.6,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666425603,0.71095,2812.4,2811.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1749666425910,0.00532898,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666426097,3.2078,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749666426303,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666426496,3.2078,2813.1,2812.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749666426701,3.2078,2813.1,2812.5,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1749666426904,3.2078,2813.5,2812.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1749666427112,0.00532898,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666427308,0.00532898,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666427703,0.00532898,2813.3,2812.9,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749666427704,0.00532898,2813.3,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749666427913,0.00532898,2813.3,2813.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749666428101,0.00532898,2813.3,2813.2,5.20034]
["bitfinex-derivatives","ETHF0:USTF0",1749666428408,3.2078,2813.9,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749666428703,3.2078,2814.3,2814.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749666428909,1.05733587,2814.2,2814.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749666429101,0.71049,2814.2,2814.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749666429298,1.05822529,2814.2,2814.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749666429505,0.00532898,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749666430201,0.00532898,2814.4,2814.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749666430905,3.2078,2814.2,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666431209,0.71054,2814.0,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666431413,1.76904855,2814.0,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666431710,0.71052,2814.1,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666431911,1.05332959,2814.0,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666432607,1.76386959,2814.0,2813.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666433706,1.77645,2813.9,2813.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749666433916,0.71071,2813.3,2813.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749666434109,1.05332959,2813.3,2812.8,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1749666434406,3.2078,2813.0,2812.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749666434613,0.71093,2812.5,2812.3,1.97559898]
["bitfinex-derivatives","ETHF0:USTF0",1749666434803,3.2078,2812.6,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666435005,1.05346845,2812.5,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666435311,0.71093,2812.5,2812.3,1.97558898]
["bitfinex-derivatives","ETHF0:USTF0",1749666435508,0.71094,2812.4,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666435715,1.0536546,2812.5,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666435907,1.0536546,2812.4,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666436205,1.7645946,2812.4,2812.3,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1749666437004,1.0536546,2812.4,2812.3,1.97559898]
["bitfinex-derivatives","ETHF0:USTF0",1749666437214,3.2078,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749666437506,0.00532898,2812.9,2812.3,6.24981898]
["bitfinex-derivatives","ETHF0:USTF0",1749666437706,0.00532898,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749666438117,3.2078,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749666438609,7.29411,2814.4,2813.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666438610,3.2078,2813.9,2813.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666438808,3.91837,2813.9,2813.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749666439013,3.91837,2813.9,2813.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749666439214,3.2078,2813.9,2813.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749666439411,0.71056,2813.9,2813.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749666440109,1.74995102,2813.9,2813.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749666441617,0.71056,2813.9,2813.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749666442006,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666442218,3.2078,2814.0,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749666442219,1.77679,2813.3,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749666442408,3.2078,2813.3,2812.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749666442613,0.71083,2812.9,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749666442815,0.7108,2813.0,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749666443117,8.7018,2813.5,2812.6,10.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749666443316,3.2078,2813.2,2812.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666443516,0.71077,2813.1,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749666443711,3.2078,2813.2,2813.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666443917,0.71072,2813.3,2813.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666444108,3.2078,2813.4,2813.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666444315,0.71076,2813.1,2813.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666444722,3.91856,2813.1,2813.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749666445316,3.91856,2813.1,2812.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749666445317,0.71083,2812.9,2812.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749666445619,0.71084,2812.8,2812.7,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1749666445819,3.2078,2813.1,2812.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749666446020,3.2078,2813.1,2812.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749666446219,0.7108,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749666446421,3.2078,2813.1,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666446616,0.71085,2812.8,2812.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749666446920,3.2078,2813.1,2812.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749666446921,0.71087,2812.7,2812.6,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1749666447109,0.71092,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666447314,0.71087,2812.7,2812.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749666447512,0.71087,2812.7,2812.2,7.27147]
["bitfinex-derivatives","ETHF0:USTF0",1749666447818,0.71083,2812.9,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749666448018,3.2078,2813.1,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749666448320,3.2078,2813.1,2812.3,3.21312898]
["bitfinex-derivatives","ETHF0:USTF0",1749666448321,1.77704,2812.9,2812.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749666448521,1.77711,2812.8,2812.3,6.21027898]
["bitfinex-derivatives","ETHF0:USTF0",1749666448815,0.71093,2812.5,2812.3,6.21028898]
["bitfinex-derivatives","ETHF0:USTF0",1749666449016,3.2078,2812.8,2812.3,5.49932898]
["bitfinex-derivatives","ETHF0:USTF0",1749666449215,3.2078,2812.8,2812.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666449409,0.71094,2812.4,2812.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666450218,1.53504,2812.4,2812.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666450621,13.0691581,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666450918,14.8085581,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666451623,9.8085581,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666451919,0.71094,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666453521,0.71093,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749666453720,0.71094,2812.4,2812.3,0.71095898]
["bitfinex-derivatives","ETHF0:USTF0",1749666454020,0.71094,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666455219,3.2078,2812.5,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666455420,6.20694,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666455618,7.03084,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666455818,12.03084,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666456424,13.07037782,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666457817,13.42332819,2812.4,2812.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666458728,0.7114,2810.6,2810.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749666459025,3.2078,2811.6,2810.4,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1749666459322,0.71126,2811.2,2810.6,4.98626]
["bitfinex-derivatives","ETHF0:USTF0",1749666459520,4.9857,2811.6,2810.7,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1749666459721,0.00532898,2811.4,2810.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666459923,0.00532898,2811.4,2811.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749666460119,0.00532898,2811.4,2811.3,5.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749666460518,0.00532898,2811.4,2811.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749666460717,0.00532898,2811.4,2811.3,5.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749666460918,3.2078,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749666461122,0.71112,2811.7,2811.3,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1749666461424,3.2078,2812.2,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749666461623,3.2078,2812.2,2811.4,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749666461821,0.71108,2811.9,2811.4,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749666462123,0.71107,2811.9,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749666462425,0.71104,2812.0,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666462720,0.00532898,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749666462921,0.00532898,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749666463118,3.2078,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666463318,0.71097,2812.3,2812.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749666463619,0.71096,2812.4,2812.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749666463818,3.2078,2812.6,2812.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749666464023,0.71097,2812.3,2812.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749666464224,0.71097,2812.3,2812.1,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1749666464526,3.2078,2812.3,2812.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666464729,0.71102,2812.1,2812.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666465623,0.71099,2812.2,2812.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666465826,3.91878,2812.3,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749666466022,3.91878,2812.3,2812.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749666466324,0.00532898,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666466522,0.00532898,2812.5,2812.4,5.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666466823,3.2078,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666467321,3.2078,2813.1,2812.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666467525,3.2078,2813.1,2812.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749666467526,3.91858,2813.1,2812.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749666467722,3.2078,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749666468032,0.00532898,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666468519,0.00532898,2813.2,2813.1,5.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666468720,0.71607898,2813.2,2813.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749666468921,0.00532898,2813.2,2813.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749666469123,0.00532898,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666469829,0.00532898,2813.2,2813.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749666470224,0.71076,2813.1,2813.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749666470423,0.00532898,2813.2,2813.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749666470625,0.00532898,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749666470823,0.00532898,2813.2,2813.1,6.20676]
["bitfinex-derivatives","ETHF0:USTF0",1749666471024,0.00532898,2813.2,2813.1,11.20676]
["bitfinex-derivatives","ETHF0:USTF0",1749666471225,3.2078,2813.6,2813.5,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749666471420,2.65919,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666471421,3.2078,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666471624,3.2078,2814.6,2813.9,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1749666471818,0.71042,2814.5,2814.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749666472020,3.2078,2814.6,2814.0,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1749666472226,3.2078,2814.6,2814.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749666472527,0.71051,2814.1,2814.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666472726,3.2078,2814.3,2814.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666472922,0.71051,2814.1,2814.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666473118,0.71051,2814.1,2813.0,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1749666473119,8.2078,2814.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666473325,5.471,2814.4,2812.3,0.09099829]
["bitfinex-derivatives","ETHF0:USTF0",1749666473326,3.2078,2813.0,2812.4,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749666473524,0.71092,2812.5,2812.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749666473729,3.91872,2812.5,2812.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749666474531,0.71097,2812.3,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666475330,3.2078,2812.5,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666475529,0.71097,2812.3,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666478338,3.2078,2812.5,2812.2,0.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1749666478534,0.71097,2812.3,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666479529,3.2078,2812.5,2812.2,0.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1749666479731,0.71095,2812.4,2812.2,0.71630898]
["bitfinex-derivatives","ETHF0:USTF0",1749666479934,3.91873,2812.5,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666480131,3.2078,2812.5,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666480435,0.71097,2812.3,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666481041,3.2078,2812.5,2812.2,0.71629898]
["bitfinex-derivatives","ETHF0:USTF0",1749666481235,0.71097,2812.3,2812.2,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666482032,1.77767,2812.0,2811.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749666482243,0.71127,2811.1,2811.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749666482739,3.2078,2811.6,2811.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749666482939,0.71123,2811.3,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749666483131,3.2078,2811.6,2811.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749666483338,3.2078,2811.6,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749666483641,3.2078,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666483831,3.2078,2811.6,2811.0,0.86592898]
["bitfinex-derivatives","ETHF0:USTF0",1749666484032,0.71118,2811.5,2811.0,4.07372898]
["bitfinex-derivatives","ETHF0:USTF0",1749666484237,3.2078,2811.6,2811.0,0.86592898]
["bitfinex-derivatives","ETHF0:USTF0",1749666484433,3.91895,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666484636,3.2078,2811.9,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666484830,3.2078,2811.9,2811.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749666485334,3.2078,2812.4,2811.5,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749666485535,4.9852,2812.4,2811.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666485746,3.2078,2812.4,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666485934,0.71104,2812.1,2811.8,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1749666486140,0.71102,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749666486437,3.2078,2812.4,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666486438,0.71104,2812.0,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749666486834,4.98519,2812.4,2811.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666487038,0.71112,2811.7,2811.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666487237,3.2078,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666487238,0.71117,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666487534,3.2078,2811.8,2811.3,6.18321]
["bitfinex-derivatives","ETHF0:USTF0",1749666487535,0.71119,2811.4,2811.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749666487735,0.71124,2811.2,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666488041,1.77773,2811.9,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666488042,3.2078,2811.9,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666488332,0.71124,2811.2,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666488730,0.71124,2811.2,2811.1,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1749666488932,0.71124,2811.2,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666489134,1.77793,2811.5,2811.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666489135,0.71117,2811.5,2811.1,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666489334,0.71117,2811.5,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749666489540,3.2078,2811.6,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666489840,0.71124,2811.2,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666490133,4.0296,2811.9,2811.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749666490338,3.2078,2811.6,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749666490540,3.2078,2811.9,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749666490935,3.2078,2811.9,2811.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1749666490936,0.71114,2811.7,2811.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749666491336,3.2078,2811.9,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749666491544,0.71113,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666491733,3.91887,2811.9,2811.2,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1749666492043,0.71121,2811.4,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749666492332,0.71121,2811.4,2811.1,9.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749666492333,3.2078,2811.9,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666492539,3.2078,2811.9,2811.1,9.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749666492741,1.7778,2811.7,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749666492933,0.71123,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749666493132,0.71121,2811.4,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749666493333,0.71124,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749666493535,0.71124,2811.2,2811.1,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1749666493732,0.71124,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749666494133,3.2078,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666494334,0.2845,2811.6,2811.5,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1749666494742,0.2845,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666494946,0.2845,2811.6,2811.5,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1749666495141,3.2078,2812.5,2811.5,9.1349]
["bitfinex-derivatives","ETHF0:USTF0",1749666495341,4.98469,2813.2,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666495547,0.71083,2812.9,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666495840,3.2078,2813.2,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666496034,1.77696,2813.1,2812.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749666496240,0.7109,2812.6,2812.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749666496435,0.7109,2812.6,2812.4,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1749666496748,0.71092,2812.5,2812.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1749666497042,0.71103,2812.1,2811.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749666497242,0.71101,2812.2,2812.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749666497440,0.71101,2812.2,2812.0,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1749666497636,3.2078,2812.3,2812.0,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1749666497637,0.71102,2812.1,2812.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749666497839,0.711,2812.2,2812.0,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1749666498036,0.71102,2812.1,2812.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749666499146,4.98525,2812.3,2811.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1749666499352,0.71107,2811.9,2811.8,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1749666499541,0.71114,2811.6,2811.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749666499741,4.98572,2811.6,2811.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749666499945,3.91895,2811.6,2811.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1749666500139,0.71119,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749666500339,3.91897,2811.6,2811.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749666500540,3.2078,2812.0,2811.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749666500738,4.98545,2812.0,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666500938,3.2078,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749666501138,3.2078,2812.5,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749666501352,0.71099,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666501550,3.2078,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666502449,3.2078,2812.5,2812.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749666502643,0.71097,2812.3,2812.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666502844,3.2078,2812.5,2811.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749666503048,0.71106,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749666503249,0.71106,2812.0,2811.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666503440,3.91884,2812.1,2811.9,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749666503645,0.71104,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749666503946,0.71104,2812.1,2811.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666503947,3.91884,2812.1,2811.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749666504150,0.71112,2811.7,2811.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666504743,3.2078,2811.8,2811.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749666504945,0.71112,2811.7,2811.6,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749666506053,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749666506252,3.2078,2812.1,2811.6,3.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749666506452,3.91883,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749666506648,0.71099,2812.3,2811.8,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1749666506951,3.2078,2812.4,2811.9,3.03764]
["bitfinex-derivatives","ETHF0:USTF0",1749666507154,3.91876,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749666507351,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749666507552,3.2078,2812.4,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666507852,3.2078,2812.4,2812.3,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749666509352,0.71092,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749666509552,0.71092,2812.5,2812.4,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1749666509754,0.71091,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749666509954,0.71092,2812.5,2812.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749666510750,0.00532898,2812.7,2812.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749666510953,0.71089,2812.6,2812.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749666511150,0.71092,2812.5,2812.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749666511346,0.71099,2812.2,2812.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1749666511549,0.71107,2811.9,2811.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749666512351,0.71109,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749666512554,4.98532,2812.2,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749666512751,1.77744,2812.3,2811.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666512951,1.77761,2812.0,2811.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749666513152,0.71114,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749666513355,0.71114,2811.6,2811.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666513552,0.71122,2811.3,2811.2,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1749666513752,0.71122,2811.4,2811.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666514252,3.2078,2811.9,2811.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666514553,0.71113,2811.7,2811.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666514757,3.2078,2811.9,2811.4,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1749666515053,3.2078,2812.5,2812.0,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1749666515358,3.2078,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666516957,3.91858,2813.1,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666517155,3.2078,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749666517356,3.91848,2813.5,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666517555,3.2078,2813.5,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666517752,3.2078,2813.5,2813.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749666517956,3.2078,2813.5,2813.1,7.22687]
["bitfinex-derivatives","ETHF0:USTF0",1749666517957,3.91838,2813.9,2813.7,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749666518158,3.2078,2813.9,2813.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666518460,0.71061,2813.8,2813.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749666518655,0.71061,2813.8,2813.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749666518953,3.2078,2813.9,2813.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749666519154,3.2078,2813.9,2813.7,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1749666519352,3.2078,2813.9,2813.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749666519552,2.4875,2814.0,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749666520555,2.4875,2814.0,2813.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749666520556,0.71056,2813.9,2813.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1749666520758,2.4875,2814.0,2813.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666520954,5.6953,2814.0,2813.5,1.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1749666521353,0.7106,2813.8,2813.5,1.93666898]
["bitfinex-derivatives","ETHF0:USTF0",1749666521554,0.71061,2813.7,2813.5,1.93666898]
["bitfinex-derivatives","ETHF0:USTF0",1749666521854,5.6953,2814.0,2813.5,1.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1749666522054,0.71064,2813.6,2813.5,1.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1749666522651,3.2078,2813.7,2813.5,1.93667898]
["bitfinex-derivatives","ETHF0:USTF0",1749666522860,3.2078,2813.7,2813.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749666523056,3.91843,2813.7,2813.5,1.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1749666523269,0.71064,2813.6,2813.5,1.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1749666523960,0.71064,2813.6,2813.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666524857,5.6953,2814.0,2813.5,0.71597898]
["bitfinex-derivatives","ETHF0:USTF0",1749666525050,0.71062,2813.7,2813.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749666525256,0.71064,2813.6,2813.5,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666525860,0.71064,2813.6,2813.5,1.19542898]
["bitfinex-derivatives","ETHF0:USTF0",1749666526059,7.47169,2814.0,2813.5,1.19542898]
["bitfinex-derivatives","ETHF0:USTF0",1749666526060,5.6953,2814.0,2813.5,1.19542898]
["bitfinex-derivatives","ETHF0:USTF0",1749666526259,2.4875,2814.0,2813.5,4.40322898]
["bitfinex-derivatives","ETHF0:USTF0",1749666526559,2.4875,2814.0,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749666526760,2.4875,2814.0,2813.9,22.15656]
["bitfinex-derivatives","ETHF0:USTF0",1749666526964,3.91816,2814.8,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749666527161,3.91816,2814.8,2814.2,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749666527162,3.2078,2814.8,2814.2,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1749666527467,0.71039,2814.6,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749666527660,3.2078,2815.2,2814.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749666527863,2.5616,2815.5,2814.9,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749666527864,3.2078,2815.5,2814.9,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749666528065,0.71019,2815.4,2815.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749666528265,0.71019,2815.4,2815.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749666528459,3.2078,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749666528664,3.2078,2815.8,2815.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749666528963,0.71018,2815.4,2815.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749666529158,0.71026,2815.1,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666530267,3.91806,2815.1,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666531763,0.71039,2814.6,2814.5,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749666532458,3.91815,2814.8,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749666532855,3.2078,2814.8,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749666533059,0.71561898,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749666533359,0.00532898,2815.0,2814.9,3.91811]
["bitfinex-derivatives","ETHF0:USTF0",1749666533560,0.00532898,2815.0,2814.9,5.13031]
["bitfinex-derivatives","ETHF0:USTF0",1749666533861,0.71014,2815.6,2815.1,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1749666534056,0.71016,2815.6,2815.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749666534260,3.2078,2815.9,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666534566,0.71008,2815.8,2815.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749666535564,1.77525,2815.8,2815.3,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1749666535765,3.2078,2815.9,2815.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749666536065,0.71012,2815.7,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666536264,0.71015,2815.6,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666536465,0.71011,2815.8,2815.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666536770,0.71011,2815.7,2815.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749666537066,3.2078,2815.9,2815.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749666537261,0.71014,2815.6,2815.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749666537572,0.71014,2815.6,2815.4,6.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749666537865,0.71021,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666538060,0.71021,2815.3,2815.2,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749666538964,0.71021,2815.3,2815.2,9.33903]
["bitfinex-derivatives","ETHF0:USTF0",1749666539162,3.2078,2815.6,2815.2,9.33903]
["bitfinex-derivatives","ETHF0:USTF0",1749666539365,3.2078,2815.6,2815.2,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749666539561,0.71021,2815.3,2815.2,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749666539761,0.71023,2815.2,2815.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749666539962,0.71021,2815.3,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749666540161,1.7753,2815.7,2815.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1749666540463,3.2078,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666540662,1.77502,2816.1,2815.3,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1749666540863,4.98278,2816.2,2815.4,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1749666541062,4.98278,2816.2,2815.6,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749666541063,3.2078,2816.2,2815.6,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1749666541266,3.2078,2815.9,2815.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749666541564,0.71006,2815.9,2815.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749666541862,3.2078,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666542763,3.2078,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666543065,0.71013,2815.6,2815.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1749666543271,0.71013,2815.6,2815.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1749666543570,3.2078,2815.8,2815.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1749666543761,3.2078,2815.8,2815.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666544162,3.2078,2815.8,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749666544367,0.71016,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749666544569,0.71018,2815.5,2815.3,0.71551898]
["bitfinex-derivatives","ETHF0:USTF0",1749666544770,0.71012,2815.7,2815.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666544969,3.2078,2815.8,2815.3,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666545169,3.2078,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666545367,0.71003,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666545671,3.2078,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666546170,3.2078,2816.7,2816.1,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1749666546374,0.7099,2816.6,2816.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749666546574,0.7099,2816.6,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749666546767,0.70991,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749666546970,0.71001,2816.1,2816.0,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749666547169,0.71,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749666547468,3.2078,2816.4,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749666547670,3.2078,2816.7,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749666547869,3.2078,2816.7,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749666548172,4.98248,2816.7,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749666548374,4.98248,2816.7,2816.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749666548375,0.70997,2816.3,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749666549378,3.2078,2816.7,2816.2,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749666549675,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666549876,3.2078,2816.7,2816.2,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1749666550077,3.2078,2816.7,2816.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1749666550377,3.2078,2816.7,2816.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749666550578,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666551074,0.70981,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666551274,0.8773,2817.1,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749666551470,0.8773,2817.1,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749666551676,0.70984,2816.8,2816.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749666551873,0.70982,2816.9,2816.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749666552174,3.2078,2817.1,2816.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749666552175,0.70983,2816.8,2816.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1749666552377,0.70983,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666552574,0.70981,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666552877,0.70983,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749666553074,3.2078,2817.1,2816.5,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749666553283,0.70979,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749666553474,3.2078,2817.1,2816.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749666553667,3.2078,2817.4,2816.8,24.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749666553871,0.70972,2817.3,2816.8,26.38337]
["bitfinex-derivatives","ETHF0:USTF0",1749666554066,3.2078,2817.7,2816.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749666554273,4.98184,2817.7,2816.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749666554675,3.2078,2817.7,2817.0,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1749666554878,3.2078,2817.7,2817.1,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1749666555079,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666555279,3.2078,2817.7,2817.2,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749666555280,0.70965,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666555575,3.2078,2817.7,2817.3,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749666555768,0.70964,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666556169,0.70965,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749666556470,3.2078,2817.7,2817.3,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749666556676,3.2078,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666556677,3.91743,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666556874,3.2078,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666557178,3.91742,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666557377,0.70963,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666557677,0.70964,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666557878,3.91742,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666558274,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666558471,3.2078,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666558674,3.2078,2817.7,2817.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749666559076,3.2078,2817.7,2817.4,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1749666559282,4.98164,2818.0,2817.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749666559481,0.70966,2817.5,2817.3,6.99919]
["bitfinex-derivatives","ETHF0:USTF0",1749666559676,0.70965,2817.6,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666559876,0.70965,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666560077,1.77402,2817.7,2817.3,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749666560378,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666560575,0.70959,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749666560971,0.70964,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666561176,3.2078,2818.0,2817.4,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1749666561480,0.70965,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666561679,0.70956,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749666561878,3.2078,2818.3,2817.5,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1749666562179,0.70954,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749666562379,3.2078,2818.3,2817.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749666562580,0.70952,2818.1,2817.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749666562781,3.2078,2818.3,2817.9,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749666562980,3.2078,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749666563284,0.70948,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749666563480,1.03027949,2818.2,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749666563785,1.73977949,2818.2,2817.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1749666563985,0.7095,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666564185,1.03131403,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666564482,0.70951,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749666564687,0.70949,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749666564880,0.70952,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749666565382,0.70953,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749666565583,0.70953,2818.0,2817.9,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1749666565784,0.70958,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749666565979,0.70958,2817.8,2817.7,9.30739]
["bitfinex-derivatives","ETHF0:USTF0",1749666566184,3.2078,2818.2,2817.7,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749666566583,3.2078,2818.9,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666566887,3.2078,2818.9,2818.3,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749666567082,3.2078,2818.9,2818.2,0.84922898]
["bitfinex-derivatives","ETHF0:USTF0",1749666567288,1.02174822,2818.8,2818.2,0.84922898]
["bitfinex-derivatives","ETHF0:USTF0",1749666567488,0.70945,2818.3,2818.2,6.94870898]
["bitfinex-derivatives","ETHF0:USTF0",1749666567788,0.70945,2818.3,2818.2,6.23922898]
["bitfinex-derivatives","ETHF0:USTF0",1749666568387,3.2078,2818.6,2818.2,6.23922898]
["bitfinex-derivatives","ETHF0:USTF0",1749666568582,3.2078,2819.3,2818.6,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749666568891,1.02183505,2819.2,2818.7,7.95747]
["bitfinex-derivatives","ETHF0:USTF0",1749666569082,0.70925,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666569282,3.2078,2819.3,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666569582,0.70923,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666569791,3.2078,2819.3,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749666569990,0.70926,2819.1,2818.7,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749666570179,3.2078,2819.3,2818.7,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749666570384,3.2078,2819.3,2818.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1749666570584,0.70936,2818.7,2818.2,2.62290898]
["bitfinex-derivatives","ETHF0:USTF0",1749666570784,3.2078,2819.0,2818.3,7.16364]
["bitfinex-derivatives","ETHF0:USTF0",1749666570989,3.2078,2819.0,2818.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749666571189,0.70934,2818.8,2818.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749666571384,3.2078,2819.0,2818.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1749666571688,0.70934,2818.8,2818.4,4.98138]
["bitfinex-derivatives","ETHF0:USTF0",1749666571887,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666572093,0.70926,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666572396,3.2078,2819.3,2818.4,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1749666572596,0.70931,2818.9,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666573092,0.70931,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749666573292,0.70932,2818.9,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666573788,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749666573989,3.2078,2819.6,2819.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749666574187,3.91694,2819.6,2819.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749666574493,3.91694,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666574494,3.2078,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666574792,0.70915,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666574994,3.2078,2819.6,2819.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749666575188,3.2078,2819.6,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666575388,3.2078,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666576393,3.2078,2819.6,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666576589,3.2078,2819.9,2819.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749666576792,0.70901,2820.1,2819.6,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1749666576985,0.70902,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666577185,0.70902,2820.1,2819.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749666577186,3.2078,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749666577785,3.91678,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749666577989,3.2078,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749666578496,0.70893,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749666578689,3.2078,2820.5,2819.9,6.21461]
["bitfinex-derivatives","ETHF0:USTF0",1749666578888,3.2078,2820.5,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749666579090,0.70893,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749666579292,0.70888,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749666579486,0.7089,2820.5,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749666579691,0.7089,2820.5,2820.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749666579892,0.7089,2820.5,2820.4,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1749666580092,0.7089,2820.5,2820.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749666580599,0.70903,2820.0,2819.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749666580896,0.70902,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749666581093,0.70906,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749666581398,0.70906,2819.9,2819.8,6.09607]
["bitfinex-derivatives","ETHF0:USTF0",1749666581590,4.98022,2820.3,2819.7,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1749666581591,0.70908,2819.8,2819.7,1.98159]
["bitfinex-derivatives","ETHF0:USTF0",1749666581898,0.70908,2819.8,2819.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749666582196,0.70908,2819.8,2819.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749666582398,0.70905,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749666582591,3.2078,2820.3,2819.9,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749666582797,3.2078,2820.3,2819.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749666582798,0.70891,2820.5,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749666583094,4.036,2820.6,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666583300,1.7161343,2820.5,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749666583492,1.00745829,2820.4,2820.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749666583686,0.70893,2820.4,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749666583891,0.70893,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666584086,0.70891,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749666584397,1.00734184,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749666584591,4.74489,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666584993,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666585597,3.2078,2820.6,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666585795,3.2078,2820.6,2820.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749666585996,0.70892,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666586296,0.70895,2820.3,2820.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749666586497,0.70895,2820.3,2820.2,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749666586699,0.70894,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749666586993,0.70895,2820.3,2820.2,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749666587194,3.2078,2820.6,2820.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1749666587399,0.709,2820.1,2820.0,6.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749666587596,0.70899,2820.2,2820.0,7.29642]
["bitfinex-derivatives","ETHF0:USTF0",1749666587797,3.91677,2820.3,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749666588001,3.2078,2820.3,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749666588195,1.77244,2820.2,2819.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749666588395,0.70906,2819.9,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666588595,0.70908,2819.8,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666588797,0.70906,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666588996,0.70903,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749666589197,0.70906,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666589503,3.2078,2820.3,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666589705,0.70905,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666589895,3.2078,2820.3,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749666590201,4.0192,2820.3,2819.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749666590393,4.0192,2820.3,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749666590394,3.91683,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749666590593,3.2078,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749666590904,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666591102,0.70889,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666591305,4.0192,2820.9,2820.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749666591505,0.70895,2820.3,2820.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749666591798,3.91675,2820.3,2820.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749666591997,3.91675,2820.3,2820.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1749666591998,0.70897,2820.2,2820.1,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1749666592197,0.70915,2819.5,2819.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749666592392,3.91695,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749666592591,3.91695,2819.5,2819.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749666592592,0.70915,2819.5,2819.4,0.71449934]
["bitfinex-derivatives","ETHF0:USTF0",1749666592797,3.91695,2819.5,2819.4,0.71449934]
["bitfinex-derivatives","ETHF0:USTF0",1749666593098,3.91695,2819.5,2819.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666594198,3.91695,2819.5,2818.9,6.06828]
["bitfinex-derivatives","ETHF0:USTF0",1749666594199,0.70928,2819.0,2818.9,6.06828]
["bitfinex-derivatives","ETHF0:USTF0",1749666594496,0.70928,2819.0,2818.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749666594704,0.7093,2818.9,2818.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749666594896,0.70935,2818.7,2818.6,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749666595098,0.70939,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749666595502,0.70937,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749666595705,0.00529038,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749666596705,0.00529038,2818.8,2818.7,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1749666597406,0.00529038,2818.8,2818.7,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1749666597606,0.00529038,2818.8,2818.7,6.01515]
["bitfinex-derivatives","ETHF0:USTF0",1749666598318,0.00529038,2818.8,2818.7,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749666598902,0.71462038,2818.8,2818.7,8.16735]
["bitfinex-derivatives","ETHF0:USTF0",1749666599098,0.00529038,2818.8,2818.7,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1749666599302,0.71462038,2818.8,2818.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749666599599,0.00529038,2818.8,2818.7,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1749666600401,9.98642038,2818.8,2818.3,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666600703,0.70943,2818.4,2818.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666600910,7.08228406,2818.4,2818.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666601104,12.08228406,2818.4,2818.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666601313,12.89498406,2818.4,2818.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666601703,13.25730212,2818.4,2818.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666602008,3.2078,2817.8,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666602203,3.2078,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666602404,3.2078,2816.2,2815.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749666602601,3.2078,2815.8,2815.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749666602806,3.9179,2815.8,2815.5,0.07103534]
["bitfinex-derivatives","ETHF0:USTF0",1749666603013,0.00531934,2816.0,2815.5,0.07103534]
["bitfinex-derivatives","ETHF0:USTF0",1749666603216,0.71536934,2816.0,2815.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749666603410,3.2078,2815.8,2815.5,0.07103534]
["bitfinex-derivatives","ETHF0:USTF0",1749666603607,0.71013,2815.6,2815.5,0.07103534]
["bitfinex-derivatives","ETHF0:USTF0",1749666603916,3.2078,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666604106,3.2078,2815.8,2815.5,1.27043534]
["bitfinex-derivatives","ETHF0:USTF0",1749666604313,3.2078,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666604607,3.2078,2815.8,2815.5,1.27043534]
["bitfinex-derivatives","ETHF0:USTF0",1749666604909,3.91788,2815.8,2815.5,1.98057534]
["bitfinex-derivatives","ETHF0:USTF0",1749666605109,3.91788,2815.8,2815.5,1.27043534]
["bitfinex-derivatives","ETHF0:USTF0",1749666605110,3.2078,2815.8,2815.5,1.27043534]
["bitfinex-derivatives","ETHF0:USTF0",1749666605306,0.00531934,2816.0,2815.5,1.27043534]
["bitfinex-derivatives","ETHF0:USTF0",1749666605503,0.71534934,2816.0,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749666605707,0.71534934,2816.0,2815.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749666606205,0.00531934,2816.0,2815.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749666606411,0.00531934,2816.0,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666606610,0.00531934,2816.0,2815.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749666607112,0.00531934,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749666607313,0.00531934,2816.0,2815.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749666607508,3.2078,2815.8,2815.4,0.71549934]
["bitfinex-derivatives","ETHF0:USTF0",1749666607712,3.2078,2815.5,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666607913,3.2078,2815.5,2815.4,0.71549934]
["bitfinex-derivatives","ETHF0:USTF0",1749666608218,3.2078,2815.9,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749666608415,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666608610,3.91786,2815.9,2815.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749666608810,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749666609213,3.2078,2815.9,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666609408,3.2078,2815.5,2815.4,0.71549934]
["bitfinex-derivatives","ETHF0:USTF0",1749666609713,0.71011,2815.7,2815.4,0.71548934]
["bitfinex-derivatives","ETHF0:USTF0",1749666609914,0.71012,2815.7,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666610114,3.2078,2815.8,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666610311,3.2078,2815.5,2815.4,0.71548934]
["bitfinex-derivatives","ETHF0:USTF0",1749666610513,3.91796,2815.5,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666610713,0.71011,2815.7,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749666610908,0.71016,2815.5,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666611114,3.91796,2815.5,2815.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749666611418,9.98321,2815.5,2814.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749666611711,3.2078,2815.3,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749666612015,8.00135,2815.8,2815.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749666612016,3.2078,2815.6,2815.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749666612310,0.71037,2814.7,2814.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749666612514,3.2078,2814.8,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666612711,0.7104,2814.6,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749666612911,3.2078,2814.8,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666612912,0.71041,2814.5,2814.4,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666613117,3.2078,2814.5,2813.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1749666613411,3.2078,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666613620,3.2078,2814.4,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749666613811,0.71054,2814.0,2813.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749666614113,3.21312926,2814.1,2813.7,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1749666614307,3.21312926,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749666614508,0.00532926,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749666615211,3.2078,2814.7,2814.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749666615413,3.2078,2815.0,2814.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749666615610,8.5748,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666615806,8.5748,2815.8,2815.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666615807,3.2078,2815.8,2815.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666616017,0.71019,2815.4,2815.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666616218,3.21312926,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749666616416,3.92328926,2815.5,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749666616619,3.92328926,2815.5,2815.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666617113,0.71023,2815.3,2815.0,6.07727]
["bitfinex-derivatives","ETHF0:USTF0",1749666617320,3.21312926,2815.5,2815.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666617512,0.5318,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749666617719,0.5318,2815.4,2815.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749666618213,0.5318,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749666619020,0.5318,2815.4,2815.3,10.09551]
["bitfinex-derivatives","ETHF0:USTF0",1749666619414,0.5318,2815.4,2815.3,5.09551]
["bitfinex-derivatives","ETHF0:USTF0",1749666619609,0.00532926,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749666619819,0.00532926,2815.5,2815.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1749666620020,3.2078,2816.4,2815.7,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1749666620215,3.2078,2816.5,2816.0,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1749666620521,0.7099,2816.6,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666620830,3.2078,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749666621714,0.00532926,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666621919,0.00532926,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666622222,0.00532926,2816.7,2816.3,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1749666622223,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666622424,3.91741,2817.7,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666622621,3.2078,2817.7,2816.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749666622822,3.2078,2817.0,2816.9,6.07678]
["bitfinex-derivatives","ETHF0:USTF0",1749666623017,0.70972,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666623321,3.2078,2817.5,2816.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749666623322,3.21310361,2817.5,2816.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749666623513,0.00530361,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749666623718,3.2078,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749666624117,0.70946,2818.3,2817.5,4.98191]
["bitfinex-derivatives","ETHF0:USTF0",1749666624313,0.07096476,2818.3,2817.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749666624520,0.07096476,2818.3,2818.2,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749666624712,0.07096476,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749666624915,0.07096476,2818.3,2818.2,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1749666625315,3.2078,2819.0,2818.3,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1749666625515,0.07094966,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666625717,3.2078,2818.6,2818.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666626020,0.7095,2818.1,2818.0,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666626526,4.98145,2818.3,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749666626726,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749666626926,3.2078,2818.1,2817.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749666627123,3.2078,2817.8,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749666627324,3.2078,2817.8,2817.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749666627620,3.21312926,2817.8,2817.3,0.82752926]
["bitfinex-derivatives","ETHF0:USTF0",1749666627825,0.70968,2817.4,2817.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666630727,0.70986,2816.7,2816.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749666631030,3.2078,2816.7,2816.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749666631221,1.77471,2816.6,2816.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749666631423,0.71001,2816.1,2816.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749666631825,0.71006,2815.9,2815.8,4.44212926]
["bitfinex-derivatives","ETHF0:USTF0",1749666632026,0.71006,2815.9,2815.8,1.23432926]
["bitfinex-derivatives","ETHF0:USTF0",1749666632429,3.91786,2815.9,2815.8,1.22232926]
["bitfinex-derivatives","ETHF0:USTF0",1749666632632,0.71016,2815.5,2815.4,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749666632823,4.98315,2815.6,2814.6,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749666633025,0.71025,2815.2,2814.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1749666633225,0.71025,2815.2,2813.9,39.618]
["bitfinex-derivatives","ETHF0:USTF0",1749666633226,0.71099,2812.2,2812.1,4.92333984]
["bitfinex-derivatives","ETHF0:USTF0",1749666633428,0.71099,2812.2,2812.1,0.07112122]
["bitfinex-derivatives","ETHF0:USTF0",1749666633731,3.91879,2812.2,2812.1,0.07112122]
["bitfinex-derivatives","ETHF0:USTF0",1749666634226,0.71104,2812.0,2811.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666634433,0.71104,2812.0,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749666634625,3.2078,2812.2,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749666635132,0.71103,2812.1,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749666635330,0.00532926,2812.4,2811.9,0.07112628]
["bitfinex-derivatives","ETHF0:USTF0",1749666635534,0.00532926,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749666635730,0.00532926,2812.4,2812.3,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1749666635934,0.00532926,2812.4,2812.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666636128,0.00532926,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666636336,0.00532926,2812.4,2811.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666636935,0.00532926,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666637134,0.00532926,2812.4,2812.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666637335,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666637635,3.9186,2813.0,2812.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1749666637836,3.2078,2813.0,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749666638035,3.9186,2813.0,2812.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666638240,3.2078,2813.0,2812.6,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1749666638433,3.2078,2813.0,2812.6,6.91288]
["bitfinex-derivatives","ETHF0:USTF0",1749666638742,3.9186,2813.0,2812.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666639239,3.2078,2813.0,2812.7,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666639531,3.2078,2813.0,2812.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666639728,0.00532926,2813.1,2812.8,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1749666640037,3.2078,2813.9,2812.8,10.0895]
["bitfinex-derivatives","ETHF0:USTF0",1749666640336,0.71064,2813.6,2813.2,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749666640531,3.2078,2814.2,2813.3,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749666640734,0.71058,2813.9,2813.3,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749666640933,3.2078,2814.2,2813.3,1.24502926]
["bitfinex-derivatives","ETHF0:USTF0",1749666641140,0.71068,2813.5,2813.3,6.88802926]
["bitfinex-derivatives","ETHF0:USTF0",1749666641638,0.00532926,2813.9,2813.3,1.24502926]
["bitfinex-derivatives","ETHF0:USTF0",1749666641639,3.91849,2813.4,2813.3,1.24502926]
["bitfinex-derivatives","ETHF0:USTF0",1749666641938,3.91849,2813.4,2813.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666642326,3.2078,2813.8,2813.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666642531,0.71069,2813.4,2813.3,1.26152926]
["bitfinex-derivatives","ETHF0:USTF0",1749666643343,0.71069,2813.4,2813.3,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666643842,0.71069,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666644443,11.35369,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666644650,1.54209,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666644947,6.54209,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666645348,1.54209,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666645938,6.54209,2813.4,2813.3,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666648451,6.54209,2813.4,2811.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749666648452,5.8314,2813.4,2811.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749666648653,0.71098,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749666648953,0.711,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749666649155,3.2078,2812.5,2811.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749666649351,0.71104,2812.0,2811.9,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749666649652,0.71104,2812.0,2811.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749666651755,0.71109,2811.8,2811.7,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666652052,1.77785,2811.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666652249,0.71124,2811.2,2811.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749666654853,3.2078,2811.4,2811.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749666655255,3.2078,2811.4,2810.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666655457,3.9191,2811.0,2810.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666656755,3.2078,2811.0,2810.9,0.71664926]
["bitfinex-derivatives","ETHF0:USTF0",1749666656952,3.91903,2811.3,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749666657148,0.71116,2811.6,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749666657359,0.71116,2811.6,2811.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666657657,3.91892,2811.7,2811.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666657850,3.2078,2811.7,2811.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666658046,0.71117,2811.5,2811.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666658254,0.71115,2811.6,2811.4,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1749666658453,0.71114,2811.6,2811.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749666658755,3.2078,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666659357,3.91893,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749666659655,1.77804,2811.4,2810.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666659853,3.91909,2811.0,2810.9,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666660652,0.7115,2810.2,2810.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749666660956,0.71151,2810.2,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749666661254,3.2078,2810.7,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749666661458,0.71155,2810.0,2809.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1749666661659,3.21312926,2810.0,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749666661953,3.21312926,2810.0,2809.6,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749666662153,0.71162,2809.7,2809.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749666662358,3.2078,2809.7,2809.6,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749666662553,3.2078,2809.9,2809.5,1.69982926]
["bitfinex-derivatives","ETHF0:USTF0",1749666662757,3.2078,2809.9,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666662952,0.00532926,2810.0,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666662953,3.2078,2809.6,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666663149,3.2078,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749666663659,3.2078,2809.9,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749666663854,3.2078,2809.9,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666663855,3.2078,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749666664061,0.71158,2809.9,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666664356,0.00532926,2810.0,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749666665856,0.71165,2809.6,2809.5,0.82972926]
["bitfinex-derivatives","ETHF0:USTF0",1749666666055,3.2078,2809.6,2809.5,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666666256,3.2078,2809.6,2809.5,0.71699926]
["bitfinex-derivatives","ETHF0:USTF0",1749666666658,3.91945,2809.6,2809.5,0.00532926]
["bitfinex-derivatives","ETHF0:USTF0",1749666667167,1.77919,2809.5,2808.6,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1749666667362,3.2078,2809.1,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749666667660,0.71166,2809.6,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749666667865,0.71167,2809.5,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749666668065,3.2078,2809.7,2809.1,0.00358477]
["bitfinex-derivatives","ETHF0:USTF0",1749666668262,3.2078,2809.7,2809.1,1.78298477]
["bitfinex-derivatives","ETHF0:USTF0",1749666668561,3.2078,2809.7,2809.1,0.00358477]
["bitfinex-derivatives","ETHF0:USTF0",1749666668863,0.71171,2809.4,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749666669064,3.2078,2809.6,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749666669264,3.2078,2809.6,2809.1,0.00358477]
["bitfinex-derivatives","ETHF0:USTF0",1749666669459,3.2078,2809.6,2809.1,0.71535477]
["bitfinex-derivatives","ETHF0:USTF0",1749666669660,0.71175,2809.2,2809.1,0.00358477]
["bitfinex-derivatives","ETHF0:USTF0",1749666670262,1.77945,2809.1,2808.3,0.08825098]
["bitfinex-derivatives","ETHF0:USTF0",1749666670468,3.2078,2808.4,2807.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749666670765,0.71205,2808.0,2807.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1749666670962,3.2078,2808.1,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749666671161,3.2078,2807.8,2807.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749666671358,7.25297,2808.3,2807.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749666671359,0.00533884,2807.9,2807.4,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1749666671565,0.00533884,2807.9,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749666671961,3.2078,2808.4,2807.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666672162,3.2078,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666672462,3.2078,2808.1,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749666672661,3.2078,2808.1,2807.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666672662,3.91984,2808.1,2807.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666672968,0.71208,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749666673168,3.21313884,2808.1,2807.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666673470,0.71213,2807.7,2807.6,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666674469,1.7804,2807.6,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666674769,3.2078,2807.6,2806.9,1.78083]
["bitfinex-derivatives","ETHF0:USTF0",1749666674970,0.7122,2807.5,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749666675168,3.2078,2807.6,2807.0,1.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749666675359,3.2078,2807.9,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749666675967,0.00533884,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749666676173,3.2078,2808.0,2807.6,2.33174]
["bitfinex-derivatives","ETHF0:USTF0",1749666676370,3.2078,2808.0,2807.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749666676565,3.2078,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749666676771,3.2078,2808.0,2807.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749666676971,3.91986,2808.0,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666677169,0.71211,2807.8,2807.6,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749666677672,3.2078,2807.7,2807.6,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1749666677867,3.2078,2807.7,2807.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749666678061,3.2078,2807.7,2806.9,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749666678062,3.2078,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749666678268,3.2078,2807.7,2807.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749666678467,3.2078,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749666679572,3.2078,2807.9,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749666679773,0.71737884,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749666680073,0.00533884,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666680268,0.71205,2808.0,2807.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749666680475,0.00533884,2808.1,2807.3,4.98835]
["bitfinex-derivatives","ETHF0:USTF0",1749666680667,0.71209,2807.9,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749666680870,3.23713884,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666681071,3.2078,2807.4,2806.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749666681365,3.2078,2807.4,2807.1,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749666681669,0.71226,2807.3,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749666681867,3.2078,2807.4,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749666682175,0.71227,2807.2,2806.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749666682470,3.2078,2807.4,2806.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1749666682673,1.78078,2807.0,2806.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749666682876,3.2078,2806.8,2806.0,8.06288]
["bitfinex-derivatives","ETHF0:USTF0",1749666683172,0.00533884,2806.7,2806.1,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749666683375,0.00533884,2806.7,2806.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749666683376,0.71245,2806.5,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749666683674,3.2078,2806.5,2806.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749666683969,3.92024,2806.5,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749666684172,3.2078,2806.5,2806.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749666684374,3.92024,2806.5,2806.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749666684567,3.92025,2806.5,2806.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749666684772,3.2078,2806.5,2806.1,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1749666684972,3.2078,2806.5,2806.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749666685169,0.00533884,2806.7,2806.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749666685473,3.2078,2807.8,2807.1,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749666685671,3.2078,2807.8,2807.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1749666685972,3.2078,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666686180,3.2078,2807.8,2807.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749666686378,0.00533884,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666689174,0.00533884,2807.8,2807.7,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1749666689480,0.00533884,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666689975,0.00533884,2807.8,2807.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749666690278,3.2078,2807.6,2807.5,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1749666690579,3.91996,2807.6,2807.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749666690877,3.2078,2807.6,2807.5,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1749666691274,3.2078,2807.6,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666691478,3.92003,2807.3,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666692375,3.2078,2807.6,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666692779,0.71222,2807.4,2807.2,0.71757884]
["bitfinex-derivatives","ETHF0:USTF0",1749666693276,3.2078,2807.6,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666693476,0.71219,2807.5,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749666693675,0.71219,2807.5,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666693676,3.2078,2807.6,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666693884,0.71223,2807.3,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666694275,3.92003,2807.3,2807.2,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666694782,3.2078,2807.3,2807.2,0.71759884]
["bitfinex-derivatives","ETHF0:USTF0",1749666695571,3.2318,2808.1,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749666695877,3.2078,2809.3,2808.2,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1749666696073,1.02431629,2809.2,2808.3,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749666696271,1.02431629,2809.1,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749666696475,3.2078,2809.3,2809.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749666696680,0.71705884,2809.4,2809.1,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749666696876,0.00533884,2809.4,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666697076,0.71175,2809.2,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666697277,0.71175,2809.3,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666697472,0.00533884,2809.4,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666697678,0.71175,2809.2,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666698279,0.00533884,2809.4,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666698480,0.00533884,2809.4,2809.1,1.97417]
["bitfinex-derivatives","ETHF0:USTF0",1749666698682,0.71175,2809.2,2809.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749666699284,0.7118,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666699585,3.9196,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666699778,4.90593689,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666699980,3.9196,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666700283,3.2078,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666700481,3.9196,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666700983,3.2078,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666701379,3.9196,2809.0,2808.9,0.00533884]
["bitfinex-derivatives","ETHF0:USTF0",1749666702076,8.2078,2809.0,2808.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1749666702280,8.2078,2809.0,2808.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749666702281,0.712,2808.2,2808.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749666702479,3.2078,2808.4,2808.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749666702780,3.2078,2808.4,2807.5,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749666702781,0.71202,2808.2,2807.5,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1749666702981,3.2078,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749666703479,3.2078,2808.7,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749666703679,3.2078,2809.0,2808.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749666704079,3.2078,2809.0,2808.9,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749666704280,3.2078,2809.3,2809.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1749666704579,3.2078,2809.6,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749666704779,4.91,2810.5,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749666704985,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666705181,3.2078,2810.9,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749666705379,3.2078,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749666705682,3.2078,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666705879,0.00533884,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749666706178,0.00533884,2811.2,2810.7,8.38821]
["bitfinex-derivatives","ETHF0:USTF0",1749666706179,3.2078,2812.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666706376,0.07111111,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666706582,0.07111111,2812.5,2812.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749666706781,3.2078,2812.4,2812.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749666706980,3.28424995,2812.5,2812.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749666707177,0.07644995,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666707883,0.07644995,2812.5,2812.4,5.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666708683,3.2078,2813.5,2812.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666708987,0.07111111,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749666709288,3.91847,2813.5,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749666709475,3.91847,2813.5,2812.9,7.33771]
["bitfinex-derivatives","ETHF0:USTF0",1749666709678,0.07108836,2813.4,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666709882,0.5331,2813.7,2813.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749666710183,3.91818,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666710481,0.71059,2813.8,2813.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749666710681,3.2078,2814.1,2813.7,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749666710888,0.00533884,2814.2,2814.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1749666711189,3.2078,2815.4,2814.1,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749666711380,3.2078,2814.8,2814.2,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749666711581,3.2078,2814.8,2814.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749666711786,3.2078,2814.8,2814.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749666711988,3.2078,2815.1,2814.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749666712182,3.2078,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666712483,3.2078,2815.9,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749666712682,3.2078,2815.5,2815.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1749666712883,3.2078,2815.5,2815.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749666713281,3.2078,2815.5,2815.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1749666713482,3.2078,2815.5,2815.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749666713483,0.71018,2815.4,2815.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749666713678,3.2078,2815.5,2815.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749666714080,0.71023,2815.2,2815.1,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666715184,6.1579,2815.2,2814.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749666715385,3.2078,2814.4,2813.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749666715576,3.2078,2814.0,2813.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749666715782,3.2078,2814.3,2813.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749666715983,3.2078,2814.3,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749666716289,0.71049,2814.2,2814.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749666716488,1.77579,2814.9,2814.1,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749666716489,3.2078,2814.9,2814.1,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749666716689,0.71036,2814.7,2814.2,18.91447]
["bitfinex-derivatives","ETHF0:USTF0",1749666716884,0.71043,2814.5,2814.3,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749666717083,3.2078,2815.0,2814.3,6.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749666717286,3.2078,2815.0,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666717287,0.71032,2814.9,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749666717585,3.2078,2815.0,2814.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749666717789,3.2078,2815.0,2814.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666717989,3.2078,2815.0,2814.8,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749666718286,3.9181,2815.0,2814.9,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749666718488,3.2078,2815.0,2814.9,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1749666719082,0.00532916,2815.4,2814.9,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1749666719484,0.00532916,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749666719988,3.2078,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666720197,3.2078,2815.8,2815.7,6.07311]
["bitfinex-derivatives","ETHF0:USTF0",1749666720388,3.2078,2816.3,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749666720584,3.2078,2816.3,2816.2,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749666720795,3.2078,2816.7,2816.2,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749666721090,3.2078,2816.7,2816.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749666721389,0.71016,2815.5,2815.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1749666721694,3.2078,2816.5,2815.4,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749666721889,3.2078,2816.5,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666722195,3.2078,2817.6,2816.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1749666722395,3.2078,2817.6,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666722695,3.2078,2817.6,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666722696,0.00532916,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666722885,0.00532916,2817.3,2817.0,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749666723085,0.00532916,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749666723284,0.70948,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666723285,3.2078,2818.2,2817.4,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1749666723593,3.2078,2818.2,2817.5,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1749666723783,3.2078,2818.2,2817.5,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1749666723987,3.2078,2818.3,2817.6,26.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749666724290,3.2078,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749666724494,3.2078,2819.0,2818.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1749666724796,3.2078,2819.0,2818.3,1.17532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666724990,0.70937,2818.7,2818.3,1.17532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666725289,3.2078,2819.0,2818.3,1.17532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666725484,3.2078,2818.4,2818.3,1.17532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666725686,3.91723,2818.4,2818.3,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666726091,3.2078,2818.8,2818.3,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666726289,3.2078,2819.3,2818.3,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666726497,1.2405,2819.9,2818.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749666726498,3.2078,2819.0,2818.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1749666726694,3.2078,2819.0,2818.5,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749666726898,3.2078,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666727197,3.2078,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666727404,3.2078,2819.4,2819.3,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749666727690,3.2078,2819.4,2819.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1749666728100,3.2078,2819.4,2819.3,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749666728398,3.2078,2819.4,2818.6,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749666728593,3.2078,2819.4,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749666728789,3.2078,2819.4,2818.6,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749666729103,1.77257,2820.0,2818.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749666729104,3.2078,2819.0,2818.7,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749666729402,3.2078,2819.0,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749666729606,0.70919,2819.4,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749666729607,3.2078,2819.2,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749666729910,3.2078,2819.6,2818.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749666730208,3.2078,2819.6,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749666730209,0.70916,2819.5,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749666730400,0.70923,2819.2,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666730606,3.2078,2818.9,2818.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749666730804,0.70935,2818.8,2818.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749666731003,0.70935,2818.7,2818.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1749666731301,1.2358,2818.8,2817.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666731503,3.2078,2817.5,2816.6,30.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749666731699,3.2078,2817.2,2816.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666731901,5.383,2818.2,2816.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666731902,3.2078,2816.9,2816.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666732102,3.2078,2817.2,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666732302,0.00532916,2817.0,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666732610,0.011,2816.9,2816.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749666732803,3.2078,2816.8,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666733000,3.2078,2816.8,2816.6,6.09288]
["bitfinex-derivatives","ETHF0:USTF0",1749666733298,3.2078,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749666733504,3.2078,2816.8,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666733699,3.91764,2816.8,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666733904,3.2078,2816.8,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666734103,3.2078,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749666734301,3.2078,2816.8,2816.6,6.09287]
["bitfinex-derivatives","ETHF0:USTF0",1749666734502,3.2078,2816.7,2816.6,6.09288]
["bitfinex-derivatives","ETHF0:USTF0",1749666734702,0.023,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666735104,0.023,2816.9,2816.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666735608,0.012,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666735810,0.00532916,2817.0,2816.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749666736004,0.00532916,2817.0,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749666736205,0.70984,2816.8,2816.5,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666736511,3.2078,2816.6,2816.5,0.71522916]
["bitfinex-derivatives","ETHF0:USTF0",1749666736712,3.2078,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749666736912,3.2078,2816.7,2816.5,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666737206,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749666737512,3.2078,2816.7,2816.5,0.71521916]
["bitfinex-derivatives","ETHF0:USTF0",1749666737709,0.70988,2816.6,2816.5,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666738511,0.71006,2815.9,2815.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749666738714,3.2078,2815.7,2815.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666739010,3.2078,2815.7,2815.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749666739211,0.71013,2815.6,2815.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1749666739513,3.2078,2815.6,2815.5,6.09415]
["bitfinex-derivatives","ETHF0:USTF0",1749666739709,0.71005,2816.0,2815.6,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749666739904,3.2078,2815.7,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749666740104,3.2078,2816.0,2815.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749666740307,3.2078,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666741612,3.2078,2816.5,2815.7,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1749666741807,3.2078,2815.9,2815.8,24.35108]
["bitfinex-derivatives","ETHF0:USTF0",1749666742009,0.70995,2816.4,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666742207,3.2078,2816.5,2816.0,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1749666742410,3.2078,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666742604,0.00532916,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666742605,3.21312916,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666743814,0.00532916,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749666744011,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749666744213,3.2078,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749666744518,1.77336,2818.8,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749666744519,3.2078,2818.6,2817.9,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1749666744815,3.2078,2818.6,2818.0,18.271]
["bitfinex-derivatives","ETHF0:USTF0",1749666745017,3.21312916,2818.6,2818.0,18.27632916]
["bitfinex-derivatives","ETHF0:USTF0",1749666745614,3.21312916,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666745816,3.21312916,2818.6,2818.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749666746117,3.21312916,2818.6,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749666746307,3.21312916,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749666747013,0.00532916,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749666747318,3.2078,2819.9,2818.9,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1749666747510,0.07092701,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666747705,0.07092701,2819.8,2819.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749666747907,0.07092701,2819.8,2818.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749666748218,1.2805,2819.7,2818.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749666748417,0.70915,2819.5,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749666748715,0.70915,2819.5,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666749018,3.2078,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666749218,3.2078,2819.2,2818.6,6.09237]
["bitfinex-derivatives","ETHF0:USTF0",1749666749407,1.2805,2819.1,2818.6,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666750211,1.2805,2819.1,2818.4,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749666750416,3.2078,2818.9,2818.1,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749666750612,5.383,2819.4,2818.3,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749666750613,3.2078,2819.3,2818.3,1.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749666750913,3.2078,2819.3,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749666750914,0.70932,2818.9,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749666751112,1.77308,2819.2,2818.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1749666751312,4.4809,2818.8,2818.2,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749666751508,4.4809,2818.8,2818.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749666751509,1.77339,2818.7,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666751715,0.70949,2818.2,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666751917,0.7095,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666752317,0.70949,2818.2,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666752616,1.2731,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666753014,1.2731,2818.1,2818.0,0.71485916]
["bitfinex-derivatives","ETHF0:USTF0",1749666753217,1.9826,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666753521,10.1904,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666754116,3.2078,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666754318,0.7095,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666754617,1.238,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666754817,1.9475,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666755020,5.1553,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666755222,4.4458,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666755422,5.1553,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666756720,0.011,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666757419,3.2078,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749666758016,8.5598,2818.8,2818.0,1.24722916]
["bitfinex-derivatives","ETHF0:USTF0",1749666758216,4.98125,2818.6,2818.0,1.24722916]
["bitfinex-derivatives","ETHF0:USTF0",1749666758421,0.011,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666758617,0.011,2818.2,2818.0,1.24722916]
["bitfinex-derivatives","ETHF0:USTF0",1749666758822,0.011,2818.2,2818.0,1.95673916]
["bitfinex-derivatives","ETHF0:USTF0",1749666759021,0.7095,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666759324,0.011,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666759624,0.7095,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666760120,1.9119,2818.1,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666760317,3.2078,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666760522,0.011,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749666761122,0.70929,2819.0,2818.4,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749666761418,0.95517126,2818.9,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666761925,3.2078,2819.2,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749666762121,0.70938,2818.6,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749666762420,0.70933,2818.8,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749666762612,1.77316,2819.1,2818.2,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749666762818,3.2078,2818.4,2818.0,0.00532916]
["bitfinex-derivatives","ETHF0:USTF0",1749666763118,0.70943,2818.4,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749666763420,3.2078,2818.4,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749666763621,0.70949,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749666763822,0.70949,2818.2,2818.0,1.22742916]
["bitfinex-derivatives","ETHF0:USTF0",1749666763823,3.2078,2818.4,2818.0,1.77912916]
["bitfinex-derivatives","ETHF0:USTF0",1749666764023,3.2078,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749666764425,3.2078,2818.4,2818.0,4.43522916]
["bitfinex-derivatives","ETHF0:USTF0",1749666764625,3.2078,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749666765021,3.2078,2818.4,2818.0,4.43522916]
["bitfinex-derivatives","ETHF0:USTF0",1749666765223,4.4518,2819.0,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666765420,4.4518,2819.0,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749666765724,3.2078,2819.4,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749666766025,0.70929,2819.0,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749666766218,0.70921,2819.3,2818.9,1.77322]
["bitfinex-derivatives","ETHF0:USTF0",1749666766421,0.70923,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749666766723,3.2078,2819.4,2819.0,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1749666766919,0.70925,2819.2,2819.0,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1749666767117,3.22274397,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666767525,3.22274397,2819.1,2818.6,10.33219]
["bitfinex-derivatives","ETHF0:USTF0",1749666767721,3.22274397,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666767922,0.7093,2818.9,2818.8,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1749666768122,0.01494397,2818.9,2818.6,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749666768328,0.70935,2818.7,2818.6,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749666768523,0.01494397,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666768524,0.70942,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666768722,0.70943,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666768923,1.77334,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666768924,4.98114,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666769221,0.01494397,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666769529,0.7095,2818.1,2818.0,6.62412916]
["bitfinex-derivatives","ETHF0:USTF0",1749666769918,0.70949,2818.2,2818.0,6.62412916]
["bitfinex-derivatives","ETHF0:USTF0",1749666770120,0.01494397,2818.6,2818.1,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749666770320,0.7094,2818.5,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749666770516,1.7732,2819.0,2818.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749666770723,0.70941,2818.5,2818.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749666770924,0.70937,2818.7,2818.4,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749666771126,0.70939,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749666771422,3.05361,2819.5,2818.5,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749666771624,0.70928,2819.0,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666771828,1.2807,2819.5,2818.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749666772016,5.59236,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666772224,0.70914,2819.6,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666772425,0.70912,2819.7,2819.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749666772625,0.70918,2819.4,2819.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749666773019,4.98068,2819.6,2819.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749666773229,0.70923,2819.2,2819.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749666773726,0.70928,2819.0,2818.9,19.3616]
["bitfinex-derivatives","ETHF0:USTF0",1749666773923,0.70928,2819.0,2818.9,18.155]
["bitfinex-derivatives","ETHF0:USTF0",1749666774132,0.70937,2818.7,2818.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749666774332,0.70935,2818.7,2818.6,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1749666774532,0.70935,2818.7,2818.5,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1749666774725,0.70934,2818.8,2818.5,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1749666774925,0.70938,2818.6,2818.5,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1749666775125,0.70938,2818.6,2818.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749666775331,0.70933,2818.8,2818.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749666775526,0.70928,2819.0,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749666775725,0.7093,2818.9,2818.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749666776333,0.70929,2819.0,2818.8,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1749666776535,3.2078,2819.4,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666776726,3.2078,2819.4,2819.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749666776929,3.2078,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666777129,4.98032,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666777337,3.2078,2820.1,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749666777534,3.2078,2820.1,2819.4,1.21391962]
["bitfinex-derivatives","ETHF0:USTF0",1749666777833,0.70907,2819.9,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749666778029,0.70915,2819.5,2819.4,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666778234,1.77252,2820.1,2819.4,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666778235,3.2078,2820.0,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749666778437,0.70906,2819.9,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749666778631,0.70908,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666778841,0.70906,2819.9,2819.7,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749666779129,0.70905,2819.9,2819.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666779532,1.77244,2820.2,2819.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666779728,9.1573,2820.3,2819.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666779930,0.70905,2819.9,2819.7,1.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749666780229,0.70905,2819.9,2819.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666780627,0.70904,2820.0,2819.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666780833,0.70905,2819.9,2819.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749666781034,0.70911,2819.7,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666781335,0.70902,2820.1,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749666781532,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666781726,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666781931,3.2078,2820.9,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749666782128,3.2078,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749666782436,3.2078,2820.9,2820.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749666782631,3.2078,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749666782940,3.2078,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666783238,0.70865,2821.5,2821.1,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749666783438,0.70868,2821.4,2821.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749666783641,0.70875,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666784135,0.7087,2821.4,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749666784430,3.2078,2821.5,2821.0,5.34831962]
["bitfinex-derivatives","ETHF0:USTF0",1749666784642,0.70872,2821.2,2821.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749666785030,0.70875,2821.1,2821.0,5.34731962]
["bitfinex-derivatives","ETHF0:USTF0",1749666785226,4.97948,2821.5,2821.0,5.34731962]
["bitfinex-derivatives","ETHF0:USTF0",1749666785437,0.70875,2821.1,2821.0,5.34731962]
["bitfinex-derivatives","ETHF0:USTF0",1749666785736,3.91655,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666787632,2.40639,2821.8,2821.0,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749666787835,0.6349,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666788132,3.2078,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666788332,1.77134,2822.0,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666788533,0.70865,2821.5,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666789039,3.2078,2821.8,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666789228,0.70865,2821.5,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666789433,3.2078,2821.8,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666789739,0.70865,2821.5,2821.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666790036,0.7087,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666790230,1.77156,2821.6,2821.1,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749666790436,0.7087,2821.3,2821.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666790832,0.7087,2821.3,2821.2,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749666791229,0.7087,2821.3,2821.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749666791432,0.7087,2821.3,2821.2,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749666791634,0.70869,2821.4,2821.2,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749666791830,0.70862,2821.7,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749666792034,0.70862,2821.6,2821.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749666792432,0.70872,2821.2,2821.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749666792735,0.70875,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666792930,3.91655,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666793136,0.70875,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666794041,5.70875,2821.1,2821.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666794232,0.70882,2820.8,2820.7,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1749666794544,3.91662,2820.8,2820.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749666795138,9.15041423,2820.8,2820.5,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666795353,7.50781423,2820.7,2819.5,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749666795641,0.70912,2819.6,2819.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749666795838,0.70921,2819.3,2819.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749666796029,0.70923,2819.2,2819.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749666796233,0.00531962,2819.4,2819.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749666796439,0.70923,2819.2,2819.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749666796638,0.70928,2819.0,2818.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666796837,0.70928,2819.0,2818.9,0.07626928]
["bitfinex-derivatives","ETHF0:USTF0",1749666797740,3.91708,2819.0,2818.9,0.07626928]
["bitfinex-derivatives","ETHF0:USTF0",1749666798236,3.91708,2819.0,2818.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666800944,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666801548,5.13878,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666801841,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666802244,0.035,2819.1,2818.9,0.70930962]
["bitfinex-derivatives","ETHF0:USTF0",1749666802539,0.70928,2819.0,2818.9,0.70929962]
["bitfinex-derivatives","ETHF0:USTF0",1749666802746,0.024,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666802747,0.73325,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666802939,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666803138,0.024,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666803344,0.024,2819.1,2819.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749666803645,0.024,2819.1,2819.0,6.64918]
["bitfinex-derivatives","ETHF0:USTF0",1749666804046,0.73325,2819.1,2819.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749666804241,0.024,2819.1,2819.0,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749666804441,0.024,2819.1,2819.0,11.64918]
["bitfinex-derivatives","ETHF0:USTF0",1749666804645,0.024,2819.1,2819.0,10.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749666804841,0.024,2819.1,2819.0,11.64918]
["bitfinex-derivatives","ETHF0:USTF0",1749666805042,0.024,2819.1,2819.0,10.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749666805548,0.00531962,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666805751,0.71450962,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666805940,0.00531962,2819.4,2819.2,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749666806144,0.71449962,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666806345,0.00531962,2819.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666806542,0.70925,2819.1,2819.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749666807050,0.00531962,2819.4,2819.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749666807246,0.70925,2819.1,2819.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749666807450,0.70925,2819.1,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666807850,0.00531962,2819.4,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666808547,0.70926,2819.1,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666809245,0.70925,2819.2,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666809441,0.00531962,2819.4,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666809650,0.00531962,2819.4,2819.3,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749666809945,0.71449962,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666810348,0.71449962,2819.4,2819.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749666810349,0.70926,2819.1,2819.0,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749666810549,3.21311962,2819.4,2818.9,5.34300962]
["bitfinex-derivatives","ETHF0:USTF0",1749666810748,0.70928,2819.0,2818.9,5.34300962]
["bitfinex-derivatives","ETHF0:USTF0",1749666811445,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666812550,6.93598,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666812751,12.27898,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666815848,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666816044,3.2188,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666816045,0.011,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666816245,0.011,2819.1,2819.0,1.94788]
["bitfinex-derivatives","ETHF0:USTF0",1749666816448,0.00531962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666816654,0.71449962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666816852,0.00531962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666817449,0.71449962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666817847,0.00531962,2819.4,2819.2,0.12972753]
["bitfinex-derivatives","ETHF0:USTF0",1749666818059,0.70921,2819.3,2819.2,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1749666820762,0.70928,2819.0,2818.9,0.61880962]
["bitfinex-derivatives","ETHF0:USTF0",1749666821255,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666821863,0.70928,2819.0,2818.9,1.23510962]
["bitfinex-derivatives","ETHF0:USTF0",1749666822162,0.00531962,2819.4,2818.9,14.77890962]
["bitfinex-derivatives","ETHF0:USTF0",1749666822363,0.00531962,2819.4,2819.3,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749666822563,0.71452962,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749666822758,0.71452962,2819.4,2819.2,6.04522]
["bitfinex-derivatives","ETHF0:USTF0",1749666822963,0.71452962,2819.4,2819.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749666822964,0.00531962,2819.4,2819.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749666823162,0.71449962,2819.4,2819.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749666823570,0.00531962,2819.4,2819.3,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749666823777,0.71449962,2819.4,2819.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1749666824274,0.70923,2819.2,2819.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1749666824467,0.70926,2819.1,2819.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1749666824669,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666824972,1.77828962,2819.4,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666824973,0.70927,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666825177,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666826077,12.00104737,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666827075,0.72027,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666827275,0.011,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666827479,0.70922,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666827681,0.71452962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666827983,0.00531962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666828477,0.7091,2819.8,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666828674,3.2078,2819.8,2818.9,0.60330962]
["bitfinex-derivatives","ETHF0:USTF0",1749666828873,3.2078,2819.8,2819.1,1.77316]
["bitfinex-derivatives","ETHF0:USTF0",1749666829073,0.70913,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666829275,0.70913,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666829473,0.70915,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749666829876,0.70918,2819.4,2819.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749666830077,0.70917,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666830273,0.00531962,2819.9,2819.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749666830481,0.70912,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749666831283,0.00531962,2819.9,2819.3,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1749666831483,0.71440962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666831782,0.71439962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666831985,0.70909,2819.8,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666832581,0.00531962,2819.9,2819.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749666832781,0.70909,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749666832984,0.70912,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666833286,0.70913,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666833489,0.70913,2819.6,2819.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749666833785,0.70915,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666833979,0.70918,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666834578,0.70912,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749666834778,0.00531962,2819.9,2819.3,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749666834982,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666835187,0.00531962,2819.9,2819.8,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749666835386,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666835579,0.00531962,2819.9,2819.8,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749666835881,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666836183,0.00531962,2819.9,2819.8,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749666836388,0.00531962,2819.9,2819.8,5.18538]
["bitfinex-derivatives","ETHF0:USTF0",1749666836880,0.71437962,2819.9,2819.8,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1749666837074,0.71437962,2819.9,2819.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749666837075,1.77272,2819.8,2819.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749666837286,1.77272,2819.8,2818.8,5.28271622]
["bitfinex-derivatives","ETHF0:USTF0",1749666837287,3.2078,2819.8,2819.1,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749666837587,0.70915,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666838184,0.70912,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749666838885,0.70913,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666839580,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666840384,0.00531962,2819.9,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666840385,0.70912,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749666840690,0.00531962,2819.9,2819.2,4.98086]
["bitfinex-derivatives","ETHF0:USTF0",1749666840691,3.2078,2819.8,2819.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749666840986,0.71437962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666841184,0.7091,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749666841390,0.70911,2819.7,2819.6,1.97622]
["bitfinex-derivatives","ETHF0:USTF0",1749666841579,0.70911,2819.7,2819.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749666841782,0.00531962,2819.9,2818.9,1.3507923]
["bitfinex-derivatives","ETHF0:USTF0",1749666841783,0.70921,2819.3,2819.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749666841980,3.2078,2819.2,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666842190,3.2078,2819.3,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666842385,1.7729,2819.5,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749666842586,3.2078,2819.6,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666842587,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666842893,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666843283,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666843685,8.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666845290,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666845681,3.2078,2819.0,2818.9,0.70931962]
["bitfinex-derivatives","ETHF0:USTF0",1749666846792,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666847295,3.2078,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666847493,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666847792,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666848490,0.70928,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666848692,3.91699,2819.4,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666848886,3.91699,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666849199,0.70921,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666849496,0.70923,2819.2,2819.1,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1749666849786,3.2078,2819.7,2819.1,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1749666849988,3.2078,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666850186,0.00531962,2819.9,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749666850387,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666851187,0.71437962,2819.9,2819.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749666851495,0.70916,2819.5,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666851889,0.70916,2819.5,2819.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666852087,0.70915,2819.6,2819.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666852292,3.2078,2819.8,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666852489,3.2078,2819.8,2819.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666852687,3.9169,2819.8,2819.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666852892,3.2078,2819.8,2819.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666853093,0.70911,2819.7,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749666853295,0.70911,2819.7,2819.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666853890,0.70917,2819.5,2819.3,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1749666854091,3.9169,2819.8,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666854386,0.70911,2819.7,2819.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666854790,3.2078,2819.8,2819.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666855105,3.9169,2819.8,2819.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666855292,0.7091,2819.8,2819.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666855493,0.00531962,2819.9,2819.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749666855694,0.70918,2819.5,2819.3,1.94969]
["bitfinex-derivatives","ETHF0:USTF0",1749666855890,0.70921,2819.3,2819.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749666856186,0.70928,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666856385,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666856585,0.011,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666857001,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666857494,3.91708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666857897,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666858096,6.94408,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666858587,7.89951316,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666858786,6.94408,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666860393,7.26708,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666860697,3.7498,2819.1,2818.9,0.70930962]
["bitfinex-derivatives","ETHF0:USTF0",1749666860895,3.7498,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666860896,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666861096,3.7498,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666861499,1.24027,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666861800,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666862494,0.542,2819.1,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666862695,0.542,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749666862890,0.542,2819.1,2819.0,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1749666863593,3.2078,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666864391,3.91698,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749666864596,0.70925,2819.2,2819.0,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1749666864790,4.98081,2819.4,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666864996,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666866997,7.84185887,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666867400,1.88578,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666868304,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666869597,3.2078,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666869798,3.2078,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749666870000,3.91698,2819.4,2819.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749666870201,3.91698,2819.4,2819.3,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749666870395,3.91698,2819.4,2819.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749666870803,3.2078,2819.4,2819.3,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749666871108,3.91698,2819.4,2819.3,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749666871310,3.2078,2819.4,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749666871603,3.2078,2819.4,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666871604,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666873105,1.93898,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666873901,0.70928,2819.0,2818.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749666875211,3.2078,2819.4,2818.9,8.20780962]
["bitfinex-derivatives","ETHF0:USTF0",1749666875403,3.2078,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666875604,0.70917,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666875913,3.91691,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749666876210,0.00531962,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749666876710,0.71437962,2819.9,2819.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1749666877011,0.70913,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749666877198,3.21311962,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666877405,1.77272,2819.8,2819.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749666877611,3.2078,2819.7,2819.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749666877805,0.70923,2819.2,2819.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749666878012,5.308,2820.0,2819.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749666878013,2.48885618,2821.3,2820.9,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749666878309,3.2078,2822.7,2821.4,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749666878603,0.70831,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666878809,0.70839,2822.6,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666878999,0.00527819,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666879404,0.00527819,2822.7,2822.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749666879599,0.70838,2822.6,2822.3,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749666879808,0.00527819,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666880002,0.70848,2822.2,2822.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666881004,1.77127,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666881302,3.2078,2821.7,2821.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749666881610,0.70884,2820.8,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749666881810,0.64807074,2821.6,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666882017,3.85587074,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666882212,3.85587074,2821.6,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666882213,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666882514,0.70877,2821.1,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666882702,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666883006,3.80081962,2821.6,2820.9,3.21311962]
["bitfinex-derivatives","ETHF0:USTF0",1749666883201,0.00531962,2821.6,2821.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1749666883407,0.00531962,2821.6,2821.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749666883707,0.00531962,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666883708,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666884105,2.4116,2821.3,2820.9,0.32695822]
["bitfinex-derivatives","ETHF0:USTF0",1749666884306,5.6194,2821.3,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666884704,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666884905,0.70878,2821.0,2820.9,0.50713521]
["bitfinex-derivatives","ETHF0:USTF0",1749666885111,0.70878,2821.0,2820.9,0.50037547]
["bitfinex-derivatives","ETHF0:USTF0",1749666885306,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666885703,5.6194,2821.3,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666885901,0.70878,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666886608,3.91658,2821.0,2820.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666886817,3.91658,2821.0,2820.5,3.20111962]
["bitfinex-derivatives","ETHF0:USTF0",1749666886818,0.70888,2820.6,2820.5,3.20111962]
["bitfinex-derivatives","ETHF0:USTF0",1749666887705,0.70896,2820.3,2820.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749666887910,4.97992,2820.8,2820.1,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749666888218,4.9799,2820.8,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749666888511,0.70898,2820.2,2820.1,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749666888703,1.77196,2821.0,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666888704,0.70901,2820.1,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666888907,3.91681,2820.1,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666889118,8.91681,2820.1,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666889409,11.01501,2820.1,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666889714,14.22281,2820.1,2820.0,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666890611,4.98035,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666890814,0.70913,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666891013,1.77259,2820.0,2819.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749666891014,0.70923,2819.2,2819.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749666891215,0.70919,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749666891405,0.70923,2819.2,2819.1,1.94365]
["bitfinex-derivatives","ETHF0:USTF0",1749666891609,0.70922,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749666891816,0.71452962,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749666892011,0.71451962,2819.4,2819.3,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749666892213,0.70923,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749666892411,0.70925,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666892616,0.70926,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666893112,0.98864,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666893318,0.2794,2819.2,2819.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749666893512,1e-08,2819.2,2819.1,7.25706]
["bitfinex-derivatives","ETHF0:USTF0",1749666894714,0.70901,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749666894913,9.7192,2820.3,2819.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666894914,3.2078,2820.3,2819.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666895214,0.70873,2821.3,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749666895410,4.97914,2822.0,2821.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666895615,3.2078,2821.7,2821.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749666895817,0.70872,2821.3,2821.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666896017,0.70872,2821.3,2821.1,0.71405962]
["bitfinex-derivatives","ETHF0:USTF0",1749666896216,3.2078,2821.4,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749666896417,3.2078,2821.4,2821.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666896920,0.70873,2821.2,2821.1,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666898020,0.70886,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666898317,0.70891,2820.5,2820.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749666898514,3.2078,2821.0,2820.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666898721,4.97989,2820.8,2820.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666898929,0.70898,2820.2,2820.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749666899213,1.77228,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666899416,0.70903,2820.0,2819.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666900221,8.91683,2820.0,2819.9,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666900917,9.4643,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666901118,4.4643,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666901324,0.70913,2819.6,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666902020,0.70912,2819.7,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749666902223,9.7703,2820.0,2819.2,4.41911962]
["bitfinex-derivatives","ETHF0:USTF0",1749666902419,0.70913,2819.6,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749666902618,0.70916,2819.5,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749666902817,3.2078,2819.7,2819.2,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666903015,1.2565,2819.6,2819.2,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666903321,0.70921,2819.3,2819.2,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666904017,3.91701,2819.3,2819.2,0.00531962]
["bitfinex-derivatives","ETHF0:USTF0",1749666904219,0.70946,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666904416,0.70946,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666904614,3.2078,2818.3,2817.8,2.2305473]
["bitfinex-derivatives","ETHF0:USTF0",1749666904817,3.2078,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666905023,8.5148,2818.3,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749666905328,8.5148,2818.3,2817.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749666905329,5.307,2818.3,2817.8,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1749666905623,5.307,2818.3,2817.8,0.71316785]
["bitfinex-derivatives","ETHF0:USTF0",1749666905821,0.70956,2817.9,2817.8,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1749666907223,5.301,2818.0,2817.8,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1749666907425,0.70956,2817.9,2817.8,0.00358785]
["bitfinex-derivatives","ETHF0:USTF0",1749666908321,8.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666908525,0.70966,2817.6,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749666908726,0.7097,2817.4,2817.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749666908920,0.70968,2817.5,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749666909128,5.303,2817.8,2817.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749666909324,0.7097,2817.4,2817.2,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749666909634,0.70974,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666909830,0.70974,2817.2,2816.4,6.9703473]
["bitfinex-derivatives","ETHF0:USTF0",1749666909831,0.70981,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666910031,0.70981,2817.0,2816.8,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1749666910228,0.70981,2816.9,2816.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749666910434,3.2078,2817.6,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749666910637,0.70972,2817.3,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749666910936,0.70975,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749666911539,5.303,2817.5,2816.8,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749666911844,0.70975,2817.2,2817.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749666912041,0.70981,2816.9,2816.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1749666912240,0.70981,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666912241,8.5118,2816.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666912437,3.2078,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666912740,0.71009,2815.8,2815.7,5.13721]
["bitfinex-derivatives","ETHF0:USTF0",1749666912935,0.71009,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666913135,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666913337,5.304,2815.8,2815.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749666913640,0.71019,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666913836,0.71047,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666914043,0.71047,2814.3,2811.4,15.1263517]
["bitfinex-derivatives","ETHF0:USTF0",1749666914044,1.77624,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666914231,3.2078,2814.3,2813.6,1.2903833]
["bitfinex-derivatives","ETHF0:USTF0",1749666914535,3.91842,2813.7,2813.6,0.0710833]
["bitfinex-derivatives","ETHF0:USTF0",1749666914732,3.91843,2813.7,2813.3,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749666915036,0.71067,2813.5,2813.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749666915339,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666915535,3.2078,2813.3,2812.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749666916032,3.2078,2813.5,2812.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749666916235,5.305,2813.5,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666916440,3.2078,2813.3,2812.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749666916740,0.71081,2813.0,2812.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749666917041,0.00533002,2813.1,2812.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749666917341,0.00533002,2813.1,2813.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749666917542,0.00533002,2813.1,2813.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749666917736,25.96638,2814.3,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749666917937,3.7879,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666918243,3.91826,2814.4,2813.9,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749666918436,3.2078,2814.7,2813.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749666918633,5.308,2814.9,2814.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749666918832,3.2078,2814.7,2814.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666919039,0.2842,2814.9,2814.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666919040,0.2842,2814.9,2814.4,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1749666919333,0.2842,2814.9,2814.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749666919531,0.2842,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666919944,0.2842,2814.9,2814.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749666920137,0.71036,2814.8,2814.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749666920337,0.99453,2814.9,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666920531,0.99454,2814.9,2814.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749666920731,0.2842,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666921042,0.2842,2814.9,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749666921541,0.2842,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666922039,0.71024,2815.2,2814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666922243,3.2078,2815.2,2814.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749666922540,3.2078,2815.1,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666922746,0.71037,2814.7,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749666923044,0.71037,2814.7,2814.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749666923240,0.71566002,2814.9,2814.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749666923441,0.00533002,2814.9,2814.4,3.92356002]
["bitfinex-derivatives","ETHF0:USTF0",1749666923738,0.71035,2814.8,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666923946,0.00533002,2814.9,2814.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749666924136,0.00533002,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666924437,0.00533002,2814.9,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749666924640,0.00533002,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666924845,0.71566002,2814.9,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749666925032,0.00533002,2814.9,2814.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749666925232,0.71037,2814.7,2814.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749666925436,0.00533002,2814.9,2814.4,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1749666925634,0.71039,2814.6,2814.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749666926035,0.00533002,2814.9,2814.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749666926240,0.00533002,2814.9,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749666926441,0.71034,2814.8,2814.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749666927143,0.00533002,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666928241,0.00533002,2814.9,2814.7,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1749666928446,0.00533002,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666928638,0.71566002,2814.9,2814.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749666928946,0.00533002,2814.9,2814.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749666929446,0.71565002,2814.9,2814.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749666930947,0.71565002,2814.9,2814.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749666931749,0.00533002,2814.9,2814.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749666932239,0.71565002,2814.9,2814.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749666932545,0.71042,2814.5,2814.4,0.71575002]
["bitfinex-derivatives","ETHF0:USTF0",1749666932741,0.71042,2814.5,2814.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666933740,0.71042,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666933741,0.71054,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666933951,3.2078,2814.4,2814.3,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749666934144,0.005,2815.2,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749666934542,0.005,2815.2,2814.8,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749666934842,0.005,2815.2,2815.1,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749666935044,2.30772,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666935045,1.24266,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666935243,0.71007,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666935449,0.71007,2815.9,2815.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749666935747,3.2078,2816.3,2815.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749666935748,0.71005,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749666936241,0.00533002,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666937245,0.71533002,2816.2,2816.0,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1749666937651,0.00533002,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666938645,0.00533002,2816.2,2816.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749666938950,0.71001,2816.1,2816.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749666940951,0.00533002,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749666941151,0.5325,2816.4,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749666941347,0.5325,2816.4,2816.3,9.22476]
["bitfinex-derivatives","ETHF0:USTF0",1749666941944,0.70994,2816.5,2816.3,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749666942154,0.70994,2816.5,2816.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749666942450,0.70991,2816.5,2816.4,1.95942]
["bitfinex-derivatives","ETHF0:USTF0",1749666942645,0.70991,2816.5,2816.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749666942847,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666943652,0.70994,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666943848,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666944047,0.70992,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666944241,0.00533002,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666944242,0.70994,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666944647,0.00533002,2816.7,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666944853,0.00533002,2816.7,2816.6,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749666945448,0.71519002,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666945754,0.71519002,2816.7,2816.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749666945755,0.70996,2816.3,2816.2,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1749666946053,0.70996,2816.3,2816.2,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749666946254,0.70996,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666946955,0.70999,2816.2,2816.1,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666947354,3.55027,2816.0,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666947653,10.306,2816.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666947654,0.71024,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666948443,3.8453,2815.7,2815.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666948648,2.71485902,2817.2,2815.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749666948649,3.2078,2816.1,2815.7,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749666948949,3.2078,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666948950,0.71008,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666949155,0.71011,2815.8,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749666949550,0.71012,2815.8,2815.6,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749666949746,0.71012,2815.7,2815.6,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1749666949951,1.77501,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666950160,4.98266,2816.4,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666950450,0.71001,2816.2,2816.0,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749666950650,2.41226,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666950851,3.7403,2816.8,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749666951057,0.70994,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749666951250,0.5325,2816.8,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666951452,0.71521002,2816.7,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666951755,0.71519002,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666952653,0.70991,2816.5,2816.4,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666953852,0.71004,2816.0,2815.8,1.0509487]
["bitfinex-derivatives","ETHF0:USTF0",1749666954053,1.77504,2816.2,2815.7,1.0509487]
["bitfinex-derivatives","ETHF0:USTF0",1749666954253,0.71012,2815.7,2815.6,1.0509487]
["bitfinex-derivatives","ETHF0:USTF0",1749666954850,0.71014,2815.6,2815.5,6.3569487]
["bitfinex-derivatives","ETHF0:USTF0",1749666955055,0.71014,2815.6,2815.5,7.0671187]
["bitfinex-derivatives","ETHF0:USTF0",1749666955253,0.71014,2815.6,2815.5,6.3569487]
["bitfinex-derivatives","ETHF0:USTF0",1749666955454,0.7101,2815.8,2815.5,6.3569487]
["bitfinex-derivatives","ETHF0:USTF0",1749666955650,1.77494,2816.3,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749666955857,4.98785002,2816.7,2815.7,4.2587487]
["bitfinex-derivatives","ETHF0:USTF0",1749666956056,0.71001,2816.1,2816.0,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749666956257,0.71001,2816.1,2816.0,6.1308787]
["bitfinex-derivatives","ETHF0:USTF0",1749666956562,1.77473,2816.6,2816.0,5.4208487]
["bitfinex-derivatives","ETHF0:USTF0",1749666956760,0.71001,2816.1,2816.0,5.4208487]
["bitfinex-derivatives","ETHF0:USTF0",1749666956960,0.71007,2815.9,2815.8,1.0509487]
["bitfinex-derivatives","ETHF0:USTF0",1749666957264,0.71009,2815.8,2815.7,8.8488487]
["bitfinex-derivatives","ETHF0:USTF0",1749666957561,0.71009,2815.8,2815.7,1.0509487]
["bitfinex-derivatives","ETHF0:USTF0",1749666957858,0.71012,2815.7,2815.6,9.5647487]
["bitfinex-derivatives","ETHF0:USTF0",1749666958063,0.71012,2815.7,2815.6,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749666958252,0.71012,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666958963,3.2188,2816.3,2815.6,9.98314]
["bitfinex-derivatives","ETHF0:USTF0",1749666959162,3.2188,2816.3,2815.9,4.26491007]
["bitfinex-derivatives","ETHF0:USTF0",1749666959362,0.71003,2816.1,2816.0,1.76713007]
["bitfinex-derivatives","ETHF0:USTF0",1749666959560,0.71,2816.2,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749666959766,3.91777,2816.3,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749666959958,3.2078,2816.3,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749666960364,0.70991,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666960666,0.00533002,2816.7,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666960860,0.00533002,2816.7,2816.6,2.82426993]
["bitfinex-derivatives","ETHF0:USTF0",1749666961056,0.00533002,2816.7,2816.5,5.32217993]
["bitfinex-derivatives","ETHF0:USTF0",1749666961260,0.00533002,2816.7,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666961461,0.00533002,2816.7,2816.6,2.82426993]
["bitfinex-derivatives","ETHF0:USTF0",1749666961865,0.71519002,2816.7,2816.6,2.11437993]
["bitfinex-derivatives","ETHF0:USTF0",1749666962067,0.00533002,2816.7,2816.6,2.12000742]
["bitfinex-derivatives","ETHF0:USTF0",1749666962359,0.00533002,2816.7,2816.6,5.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666962760,0.00533002,2816.7,2816.6,7.82426993]
["bitfinex-derivatives","ETHF0:USTF0",1749666963162,0.00533002,2816.7,2816.6,5.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749666963361,0.5325,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749666963665,3.2078,2817.7,2817.6,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749666963865,3.2078,2817.7,2817.2,1.41041128]
["bitfinex-derivatives","ETHF0:USTF0",1749666964057,0.70971,2817.3,2817.2,1.05968511]
["bitfinex-derivatives","ETHF0:USTF0",1749666964367,3.2078,2817.7,2817.1,5.32341692]
["bitfinex-derivatives","ETHF0:USTF0",1749666964570,0.00533002,2817.5,2817.4,2.12173436]
["bitfinex-derivatives","ETHF0:USTF0",1749666964757,0.00533002,2817.5,2817.4,5.32953436]
["bitfinex-derivatives","ETHF0:USTF0",1749666964959,0.71499002,2817.5,2817.4,5.32947257]
["bitfinex-derivatives","ETHF0:USTF0",1749666965259,0.71499002,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749666965566,0.70971,2817.3,2817.2,2.82533692]
["bitfinex-derivatives","ETHF0:USTF0",1749666965759,0.70974,2817.2,2817.1,2.11561692]
["bitfinex-derivatives","ETHF0:USTF0",1749666965963,0.70974,2817.2,2817.1,8.12737692]
["bitfinex-derivatives","ETHF0:USTF0",1749666966358,0.70976,2817.1,2817.0,2.12094694]
["bitfinex-derivatives","ETHF0:USTF0",1749666966558,3.91756,2817.1,2817.0,1.0641751]
["bitfinex-derivatives","ETHF0:USTF0",1749666966765,8.91756,2817.1,2817.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666967661,3.91756,2817.1,2817.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666968263,0.70976,2817.1,2817.0,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666968772,1.77448,2817.0,2816.0,2.47061227]
["bitfinex-derivatives","ETHF0:USTF0",1749666968976,0.71004,2816.0,2815.9,1.05884508]
["bitfinex-derivatives","ETHF0:USTF0",1749666969465,0.71004,2816.0,2815.7,1.41176719]
["bitfinex-derivatives","ETHF0:USTF0",1749666969466,0.71009,2815.8,2815.7,1.05884508]
["bitfinex-derivatives","ETHF0:USTF0",1749666969666,0.71012,2815.7,2815.6,1.05884508]
["bitfinex-derivatives","ETHF0:USTF0",1749666970263,0.71014,2815.6,2815.5,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666970471,1.98504,2815.6,2815.5,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666970970,0.00533002,2816.0,2815.5,3.21313002]
["bitfinex-derivatives","ETHF0:USTF0",1749666971173,0.00533002,2816.0,2815.6,1.76908093]
["bitfinex-derivatives","ETHF0:USTF0",1749666971374,0.71012,2815.7,2815.6,1.05895093]
["bitfinex-derivatives","ETHF0:USTF0",1749666971870,0.00533002,2816.0,2815.6,1.05895093]
["bitfinex-derivatives","ETHF0:USTF0",1749666972070,0.00533002,2816.0,2815.9,1.76902093]
["bitfinex-derivatives","ETHF0:USTF0",1749666972272,0.71537002,2816.0,2815.9,2.12183719]
["bitfinex-derivatives","ETHF0:USTF0",1749666972475,0.71537002,2816.0,2815.9,1.41176719]
["bitfinex-derivatives","ETHF0:USTF0",1749666972666,0.71537002,2816.0,2815.9,1.76857951]
["bitfinex-derivatives","ETHF0:USTF0",1749666972873,0.00533002,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666973069,0.00533002,2816.0,2815.9,2.12183719]
["bitfinex-derivatives","ETHF0:USTF0",1749666973269,0.00533002,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666973472,0.00533002,2816.0,2815.9,2.82568692]
["bitfinex-derivatives","ETHF0:USTF0",1749666973769,0.00533002,2816.0,2815.9,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1749666974271,0.00533002,2816.0,2815.9,2.11655347]
["bitfinex-derivatives","ETHF0:USTF0",1749666974577,0.71007,2815.9,2815.8,2.11655347]
["bitfinex-derivatives","ETHF0:USTF0",1749666975273,0.71009,2815.8,2815.7,2.04285159]
["bitfinex-derivatives","ETHF0:USTF0",1749666975576,0.71009,2815.8,2815.7,1.41125159]
["bitfinex-derivatives","ETHF0:USTF0",1749666975877,0.71012,2815.7,2815.6,1.41125159]
["bitfinex-derivatives","ETHF0:USTF0",1749666976277,0.00533002,2816.0,2815.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749666976474,0.00533002,2816.0,2815.8,1.0583856]
["bitfinex-derivatives","ETHF0:USTF0",1749666976475,0.71007,2815.9,2815.8,1.0583856]
["bitfinex-derivatives","ETHF0:USTF0",1749666976675,0.00533002,2816.0,2815.7,4.61898081]
["bitfinex-derivatives","ETHF0:USTF0",1749666976874,0.00533002,2816.0,2815.9,1.76856359]
["bitfinex-derivatives","ETHF0:USTF0",1749666977377,0.00533002,2816.0,2815.9,3.30785081]
["bitfinex-derivatives","ETHF0:USTF0",1749666977577,0.00533002,2816.0,2815.9,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1749666977873,0.00533002,2816.0,2815.9,4.01322347]
["bitfinex-derivatives","ETHF0:USTF0",1749666978473,0.00533002,2816.0,2815.9,2.12190977]
["bitfinex-derivatives","ETHF0:USTF0",1749666978876,0.00533002,2816.0,2815.9,2.59843977]
["bitfinex-derivatives","ETHF0:USTF0",1749666979072,0.00533002,2816.0,2815.9,3.30850977]
["bitfinex-derivatives","ETHF0:USTF0",1749666979476,0.00533002,2816.0,2815.9,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1749666979876,0.00533002,2816.0,2815.9,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1749666980571,0.00533002,2816.0,2815.9,7.19867]
["bitfinex-derivatives","ETHF0:USTF0",1749666980975,0.71007,2815.9,2815.8,2.11801562]
["bitfinex-derivatives","ETHF0:USTF0",1749666981173,0.71007,2815.9,2815.8,1.41196758]
["bitfinex-derivatives","ETHF0:USTF0",1749666981378,0.71009,2815.8,2815.7,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666981776,0.71012,2815.7,2815.6,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666981984,0.71014,2815.6,2815.5,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666982481,6.97404,2815.6,2815.5,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666982785,0.71027,2815.1,2815.0,4.26683748]
["bitfinex-derivatives","ETHF0:USTF0",1749666983577,0.71029,2815.0,2814.9,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666983973,3.2078,2815.4,2814.9,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666984174,0.5828,2815.7,2815.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749666984380,3.2078,2815.9,2815.3,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666984381,0.7102,2815.5,2815.3,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666984573,0.71018,2815.5,2815.3,2.32783748]
["bitfinex-derivatives","ETHF0:USTF0",1749666984773,0.71018,2815.5,2815.4,1.76920748]
["bitfinex-derivatives","ETHF0:USTF0",1749666985481,0.71018,2815.5,2815.4,1.05903748]
["bitfinex-derivatives","ETHF0:USTF0",1749666985688,0.00533002,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666986287,0.00533002,2816.0,2815.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1749666986786,0.00533002,2816.0,2815.9,3.29103758]
["bitfinex-derivatives","ETHF0:USTF0",1749666986979,0.00533002,2816.0,2815.9,8.29103758]
["bitfinex-derivatives","ETHF0:USTF0",1749666987176,0.036,2816.1,2815.9,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749666987484,3.8464,2817.1,2816.0,5.97439839]
["bitfinex-derivatives","ETHF0:USTF0",1749666987677,0.70983,2816.9,2816.8,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749666987873,0.70982,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749666988384,0.6386,2817.1,2816.7,1.0575533]
["bitfinex-derivatives","ETHF0:USTF0",1749666988385,0.64393002,2817.1,2816.7,4.2653533]
["bitfinex-derivatives","ETHF0:USTF0",1749666988583,0.70982,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749666988889,0.70982,2816.9,2816.7,4.9752033]
["bitfinex-derivatives","ETHF0:USTF0",1749666989077,8.2078,2816.9,2816.6,1.0575533]
["bitfinex-derivatives","ETHF0:USTF0",1749666989283,1.77479,2816.5,2815.9,1.41007107]
["bitfinex-derivatives","ETHF0:USTF0",1749666989482,0.71007,2815.9,2815.8,1.41007107]
["bitfinex-derivatives","ETHF0:USTF0",1749666989778,0.011,2816.1,2815.7,1.41540109]
["bitfinex-derivatives","ETHF0:USTF0",1749666989974,0.71005,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749666990175,0.011,2816.1,2815.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749666990581,0.71004,2816.0,2815.9,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666990782,0.71004,2816.0,2815.9,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1749666990987,0.71004,2816.0,2815.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749666991188,0.71007,2815.9,2815.8,1.41007107]
["bitfinex-derivatives","ETHF0:USTF0",1749666991386,0.71009,2815.8,2815.7,1.41540109]
["bitfinex-derivatives","ETHF0:USTF0",1749666991590,0.71009,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666992189,0.71007,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666992490,0.71009,2815.8,2815.7,1.20473002]
["bitfinex-derivatives","ETHF0:USTF0",1749666992789,3.2078,2816.1,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749666992983,3.2078,2816.1,2815.7,1.91483002]
["bitfinex-derivatives","ETHF0:USTF0",1749666993182,0.71009,2815.8,2815.7,1.91483002]
["bitfinex-derivatives","ETHF0:USTF0",1749666993382,3.2078,2816.1,2815.7,1.20473002]
["bitfinex-derivatives","ETHF0:USTF0",1749666993581,0.011,2816.1,2816.0,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1749666993881,0.011,2816.1,2816.0,11.33594661]
["bitfinex-derivatives","ETHF0:USTF0",1749666994085,0.011,2816.1,2816.0,9.22084]
["bitfinex-derivatives","ETHF0:USTF0",1749666994592,0.70996,2816.4,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749666994788,0.70996,2816.4,2816.3,2.12192054]
["bitfinex-derivatives","ETHF0:USTF0",1749666995180,0.70996,2816.4,2816.3,1.41196054]
["bitfinex-derivatives","ETHF0:USTF0",1749666995387,4.98252,2816.7,2816.2,1.41196054]
["bitfinex-derivatives","ETHF0:USTF0",1749666995388,0.70996,2816.3,2816.2,1.41196054]
["bitfinex-derivatives","ETHF0:USTF0",1749666995683,0.70999,2816.2,2816.1,3.34064081]
["bitfinex-derivatives","ETHF0:USTF0",1749666996091,0.70999,2816.2,2816.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749666996293,1.77498,2816.2,2815.8,2.11794081]
["bitfinex-derivatives","ETHF0:USTF0",1749666996595,0.71009,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666997288,0.71009,2815.8,2815.7,1.41926707]
["bitfinex-derivatives","ETHF0:USTF0",1749666997595,0.71009,2815.8,2815.7,1.41959707]
["bitfinex-derivatives","ETHF0:USTF0",1749666998086,0.71009,2815.8,2815.7,2.12971707]
["bitfinex-derivatives","ETHF0:USTF0",1749666998280,0.71009,2815.8,2815.7,1.41959707]
["bitfinex-derivatives","ETHF0:USTF0",1749666998484,0.71009,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749666999286,0.71009,2815.8,2815.7,1.42000075]
["bitfinex-derivatives","ETHF0:USTF0",1749667000293,0.71009,2815.8,2815.7,0.00533002]
["bitfinex-derivatives","ETHF0:USTF0",1749667000593,2.37642,2816.2,2815.7,3.89854083]
["bitfinex-derivatives","ETHF0:USTF0",1749667000594,0.6124,2816.2,2815.7,3.89854083]
["bitfinex-derivatives","ETHF0:USTF0",1749667000795,0.71004,2816.0,2815.9,2.82799081]
["bitfinex-derivatives","ETHF0:USTF0",1749667000996,0.71003,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749667001294,0.71003,2816.1,2816.0,1.99181]
["bitfinex-derivatives","ETHF0:USTF0",1749667001789,3.91779,2816.3,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749667002091,0.00533002,2817.1,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749667002298,0.00533002,2817.1,2817.0,2.12416957]
["bitfinex-derivatives","ETHF0:USTF0",1749667002597,0.71509002,2817.1,2817.0,2.12156935]
["bitfinex-derivatives","ETHF0:USTF0",1749667002893,0.71509002,2817.1,2816.6,2.76659839]
["bitfinex-derivatives","ETHF0:USTF0",1749667002894,0.70981,2816.9,2816.8,1.41335918]
["bitfinex-derivatives","ETHF0:USTF0",1749667003094,0.70984,2816.8,2816.7,1.41335918]
["bitfinex-derivatives","ETHF0:USTF0",1749667003494,0.70986,2816.7,2816.6,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1749667003695,0.70986,2816.7,2816.6,6.70936268]
["bitfinex-derivatives","ETHF0:USTF0",1749667004199,0.93854971,2816.7,2816.6,6.70936268]
["bitfinex-derivatives","ETHF0:USTF0",1749667004891,0.93854971,2816.7,2816.6,1.41336268]
["bitfinex-derivatives","ETHF0:USTF0",1749667006600,0.22868971,2816.7,2816.6,2.12325268]
["bitfinex-derivatives","ETHF0:USTF0",1749667006786,0.22868971,2816.7,2816.6,3.36775268]
["bitfinex-derivatives","ETHF0:USTF0",1749667006990,0.93854971,2816.7,2816.6,2.65786268]
["bitfinex-derivatives","ETHF0:USTF0",1749667007595,0.93854971,2816.7,2816.6,1.41336268]
["bitfinex-derivatives","ETHF0:USTF0",1749667008094,0.70989,2816.6,2816.5,1.41336268]
["bitfinex-derivatives","ETHF0:USTF0",1749667008401,0.71004,2816.0,2815.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749667008794,0.011,2816.2,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749667009093,0.011,2816.2,2816.1,3.68912029]
["bitfinex-derivatives","ETHF0:USTF0",1749667009294,0.011,2816.2,2816.1,5.81068964]
["bitfinex-derivatives","ETHF0:USTF0",1749667009498,0.5325,2816.7,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749667009696,1.24237,2816.7,2816.2,2.11896487]
["bitfinex-derivatives","ETHF0:USTF0",1749667009894,0.5325,2816.7,2816.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749667010096,0.70991,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749667010296,0.70989,2816.6,2816.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1749667010495,0.70989,2816.6,2816.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749667010997,0.70996,2816.3,2816.2,2.11896487]
["bitfinex-derivatives","ETHF0:USTF0",1749667011396,4.98265,2816.5,2815.9,2.11896487]
["bitfinex-derivatives","ETHF0:USTF0",1749667011596,0.71004,2816.0,2815.9,2.82902487]
["bitfinex-derivatives","ETHF0:USTF0",1749667011792,0.71004,2816.0,2815.9,3.35706487]
["bitfinex-derivatives","ETHF0:USTF0",1749667011997,4.3671,2816.5,2815.9,3.35706487]
["bitfinex-derivatives","ETHF0:USTF0",1749667012196,7.60222,2816.7,2815.9,3.35706487]
["bitfinex-derivatives","ETHF0:USTF0",1749667012393,0.70997,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749667012594,0.70994,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749667012795,0.70994,2816.4,2816.3,1.95375]
["bitfinex-derivatives","ETHF0:USTF0",1749667013197,3.2078,2816.8,2816.3,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749667013401,0.00533002,2817.1,2816.3,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749667013402,0.00533002,2817.1,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749667013704,0.00533002,2817.1,2817.0,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749667014598,0.00533002,2817.1,2817.0,5.16139]
["bitfinex-derivatives","ETHF0:USTF0",1749667015195,0.71509002,2817.1,2817.0,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749667015401,0.70981,2816.9,2816.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749667015704,0.70984,2816.8,2816.7,5.3273116]
["bitfinex-derivatives","ETHF0:USTF0",1749667015899,0.70984,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667016302,1.77980002,2817.1,2816.5,2.8404216]
["bitfinex-derivatives","ETHF0:USTF0",1749667016303,0.70989,2816.6,2816.5,2.8404216]
["bitfinex-derivatives","ETHF0:USTF0",1749667016499,0.70985,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749667016697,0.53773002,2817.1,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749667016698,0.53773002,2817.1,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749667016902,0.70984,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667017204,3.2078,2816.9,2816.5,2.1195116]
["bitfinex-derivatives","ETHF0:USTF0",1749667017408,0.70991,2816.5,2816.4,2.1195116]
["bitfinex-derivatives","ETHF0:USTF0",1749667017604,1.77472,2816.7,2816.1,5.9647116]
["bitfinex-derivatives","ETHF0:USTF0",1749667017804,0.70999,2816.2,2816.1,5.3273116]
["bitfinex-derivatives","ETHF0:USTF0",1749667017999,0.70999,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667018309,0.70999,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749667018504,0.70999,2816.3,2816.2,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1749667018906,4.98238,2816.9,2816.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749667019106,0.70993,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749667019300,0.7098,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749667019503,0.53773002,2817.1,2817.0,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749667019807,0.70962,2817.7,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749667020207,0.70959,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749667020404,3.8028,2818.0,2817.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749667020602,0.70961,2817.8,2817.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749667020807,0.7096,2817.8,2817.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749667021007,0.7096,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749667021202,3.2078,2818.0,2817.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749667021403,3.91736,2818.0,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749667021601,0.70958,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749667021804,0.70957,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749667022308,0.00533002,2818.1,2818.0,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749667022798,0.00533002,2818.1,2818.0,8.12266371]
["bitfinex-derivatives","ETHF0:USTF0",1749667023006,5.9045,2819.1,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749667023206,0.70936,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667023413,0.70944,2818.4,2818.3,2.11544672]
["bitfinex-derivatives","ETHF0:USTF0",1749667023601,3.2078,2818.8,2818.3,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749667023917,0.00533002,2818.8,2818.3,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749667024307,0.00533002,2818.8,2818.7,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749667024615,0.70936,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749667024814,0.00533002,2818.8,2818.7,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749667025011,0.00533002,2818.8,2818.7,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1749667025207,0.00533002,2818.8,2818.7,9.21016]
["bitfinex-derivatives","ETHF0:USTF0",1749667025515,4.98058,2819.7,2818.7,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749667025706,0.70923,2819.3,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749667025902,0.70923,2819.3,2819.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749667026409,0.5828,2819.8,2819.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749667026410,0.71448028,2819.5,2819.2,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749667026612,0.00532028,2819.5,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749667026909,0.71449028,2819.5,2819.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749667028014,0.00532028,2819.5,2819.4,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1749667028210,0.71448028,2819.5,2819.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749667028707,0.00532028,2819.5,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749667028912,0.00532028,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667029107,0.70918,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667029508,0.00532028,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749667029815,0.00532028,2819.5,2819.4,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1749667030611,0.71448028,2819.5,2819.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749667030809,1.77301,2819.4,2819.0,3.21312028]
["bitfinex-derivatives","ETHF0:USTF0",1749667031010,0.70926,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667031209,0.00532028,2819.5,2819.0,3.21312028]
["bitfinex-derivatives","ETHF0:USTF0",1749667031410,0.00532028,2819.5,2819.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749667031601,0.70923,2819.2,2819.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749667031802,0.00532028,2819.5,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667032007,0.00532028,2819.5,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749667032212,0.00532028,2819.5,2819.1,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749667032407,0.70923,2819.3,2819.2,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1749667033015,0.00532028,2819.5,2819.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749667033215,0.00532028,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667033216,0.00532028,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749667033409,0.70918,2819.4,2819.3,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749667033611,0.70918,2819.4,2819.3,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749667033914,0.71450028,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749667034112,0.70923,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667034314,0.70926,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667034519,5.16266,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667035121,0.70926,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667035509,0.70926,2819.1,2819.0,0.71460028]
["bitfinex-derivatives","ETHF0:USTF0",1749667035717,0.70926,2819.1,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667036012,1.1833,2819.4,2819.0,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667036212,0.70925,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749667036407,0.70922,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749667036809,0.00532028,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749667037309,0.00532028,2819.5,2819.3,18.037]
["bitfinex-derivatives","ETHF0:USTF0",1749667037310,0.70923,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749667037517,1.75991028,2819.9,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749667037711,1.75991028,2819.9,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749667037712,0.7092,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749667037917,0.7092,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667038920,0.71446028,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749667039313,0.00532028,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667039511,0.70917,2819.5,2819.4,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749667039719,0.70917,2819.5,2819.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749667039919,0.70917,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749667040121,0.00532028,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749667041322,8.4858,2820.8,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749667041517,8.4858,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667041722,0.70893,2820.4,2820.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749667041925,0.70893,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667042416,0.0035057,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667042724,0.70893,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667043119,0.70893,2820.4,2820.3,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749667043521,0.70893,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667043817,0.70898,2820.2,2820.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749667044219,0.70898,2820.2,2820.1,1.89871]
["bitfinex-derivatives","ETHF0:USTF0",1749667044419,0.70898,2820.2,2820.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749667044723,0.70896,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749667044921,0.70901,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667045527,0.70901,2820.1,2820.0,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749667046727,0.0035057,2820.6,2820.5,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749667046933,0.0035057,2820.6,2820.5,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1749667047321,0.70879,2821.1,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667047626,0.70879,2821.1,2821.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749667048022,0.70879,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667048435,0.70879,2821.1,2821.0,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749667048630,0.70879,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667049635,0.70876,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667050433,0.70881,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667050734,3.91661,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667050929,8.91661,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667051133,5.70881,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667051535,5.70881,2820.9,2820.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667051536,7.60001,2820.9,2820.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667053337,0.6397,2821.0,2820.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667053640,0.70881,2820.9,2820.8,0.70881028]
["bitfinex-derivatives","ETHF0:USTF0",1749667053844,0.70879,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749667054043,0.00532,2821.1,2821.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749667054241,0.00532,2821.1,2821.0,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749667054444,0.71408,2821.1,2821.0,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749667055439,1.77144,2821.9,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749667055640,1.77144,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667055641,0.70861,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667056936,1.1847,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667056937,0.7086,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667057247,1.2546,2822.3,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749667057438,1.2546,2822.3,2821.7,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749667057439,0.70859,2821.8,2821.7,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1749667057640,0.70861,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667057843,0.70868,2821.4,2821.3,4.97269989]
["bitfinex-derivatives","ETHF0:USTF0",1749667058040,0.70868,2821.5,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749667058540,0.70868,2821.4,2821.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749667058744,0.70863,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749667059041,0.70863,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667059641,0.70857,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667059943,1.2546,2822.3,2821.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749667060143,1.96306,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667060441,1.34576,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667061342,5.9011,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667061538,0.70838,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667062246,0.70838,2822.6,2822.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749667063147,0.70838,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667063546,24.43972,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667063547,1.77046,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667063742,1.77046,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667063743,0.70825,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667064153,5.8421,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667064345,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667064550,1.77039,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667064744,1.1819,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667064946,0.7083,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667065145,0.7083,2822.9,2822.3,1.41360013]
["bitfinex-derivatives","ETHF0:USTF0",1749667065146,1.77071,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667065347,0.70838,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667065648,0.70843,2822.4,2822.3,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667066445,1.77074,2823.0,2822.3,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667066644,0.70843,2822.4,2822.3,1.93996028]
["bitfinex-derivatives","ETHF0:USTF0",1749667067047,0.70843,2822.4,2822.3,1.23152028]
["bitfinex-derivatives","ETHF0:USTF0",1749667067250,0.70843,2822.4,2822.3,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667069743,0.70853,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667069939,0.70866,2821.5,2821.4,1.0543611]
["bitfinex-derivatives","ETHF0:USTF0",1749667070142,0.70876,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667070343,0.6028,2821.4,2820.7,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1749667070549,0.6028,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667070850,0.70878,2821.0,2820.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1749667071149,0.70881,2820.9,2820.8,3.21312028]
["bitfinex-derivatives","ETHF0:USTF0",1749667071351,0.70881,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667072251,0.70881,2820.9,2820.8,0.71415028]
["bitfinex-derivatives","ETHF0:USTF0",1749667072545,0.70881,2820.9,2820.8,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667073951,0.60812028,2821.4,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749667074150,0.70877,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749667074349,0.70877,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667074548,0.70876,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667074749,0.60812028,2821.4,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667075053,0.00532028,2821.4,2821.3,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1749667076150,0.00532028,2821.4,2821.3,6.1801711]
["bitfinex-derivatives","ETHF0:USTF0",1749667076954,0.70856,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749667077154,0.70856,2821.9,2821.8,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1749667077454,2.39839,2822.3,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749667077648,1.79504,2822.5,2821.9,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1749667077851,0.70852,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749667078045,1.79504,2822.5,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749667078046,0.70849,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749667078652,0.7085,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749667080158,0.024,2822.5,2822.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1749667080353,0.70846,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667080751,0.024,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667081056,0.024,2822.5,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667081560,0.70843,2822.4,2822.3,7.21494]
["bitfinex-derivatives","ETHF0:USTF0",1749667081757,0.024,2822.5,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667081956,0.024,2822.5,2822.4,3.01304025]
["bitfinex-derivatives","ETHF0:USTF0",1749667082155,0.024,2822.5,2822.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1749667082350,0.7324,2822.5,2822.4,2.30461025]
["bitfinex-derivatives","ETHF0:USTF0",1749667082556,0.06166086,2823.7,2822.7,1.77089]
["bitfinex-derivatives","ETHF0:USTF0",1749667082749,1.76988,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667082951,1.77002,2824.1,2823.3,6.11143898]
["bitfinex-derivatives","ETHF0:USTF0",1749667083157,0.7081,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667083358,7.62572,2824.5,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667083567,0.7081,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667083859,0.70823,2823.2,2823.1,1.05523898]
["bitfinex-derivatives","ETHF0:USTF0",1749667084157,1.7703,2823.7,2823.0,9.17306]
["bitfinex-derivatives","ETHF0:USTF0",1749667084158,0.70825,2823.1,2823.0,4.26303898]
["bitfinex-derivatives","ETHF0:USTF0",1749667084362,1.77045,2823.5,2822.9,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667084363,0.70828,2823.0,2822.9,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667084661,1.32998,2823.0,2822.9,0.00532028]
["bitfinex-derivatives","ETHF0:USTF0",1749667085957,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667086259,1.77089,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667086461,0.70853,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667086759,1.83139074,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667087064,0.06569102,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667087260,0.70848,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667087463,0.70846,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667088354,0.06569102,2822.5,2822.2,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1749667088558,0.70845,2822.4,2822.2,3.91627]
["bitfinex-derivatives","ETHF0:USTF0",1749667088760,0.70846,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667089067,0.06569102,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667089263,0.77410102,2822.5,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667089463,0.77410102,2822.5,2822.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749667089760,0.70843,2822.4,2822.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749667090062,0.70843,2822.4,2822.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749667090263,0.77411102,2822.5,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667090458,0.06569102,2822.5,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667090864,0.06569102,2822.5,2822.4,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749667091062,2.36448,2823.7,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667091263,0.70825,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667091963,0.70828,2823.0,2822.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749667092169,0.7083,2822.9,2822.8,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749667092972,0.7083,2822.9,2822.8,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749667093163,3.62117,2823.7,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667093362,0.70829,2823.0,2822.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749667093567,0.7083,2822.9,2822.8,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749667093771,0.7083,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667095071,0.70837,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749667095372,0.70838,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667098669,1.8382,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667098871,0.7083,2822.9,2822.8,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749667099670,3.2078,2823.6,2822.8,4.97862]
["bitfinex-derivatives","ETHF0:USTF0",1749667099969,0.70823,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749667100468,1.77022,2823.8,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667100769,1.77022,2823.8,2822.9,1.05435746]
["bitfinex-derivatives","ETHF0:USTF0",1749667100770,3.5403,2823.9,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667102374,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667102574,0.70843,2822.4,2822.3,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1749667102771,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667103270,0.70841,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749667103470,0.06037074,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667103676,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749667103968,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667104169,0.06037074,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667104366,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749667104570,0.06037074,2822.6,2822.3,4.2630792]
["bitfinex-derivatives","ETHF0:USTF0",1749667104868,0.70843,2822.4,2822.3,4.9715292]
["bitfinex-derivatives","ETHF0:USTF0",1749667105775,0.76877074,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667105975,0.7084,2822.5,2822.4,1.76675737]
["bitfinex-derivatives","ETHF0:USTF0",1749667106473,0.7084,2822.5,2822.4,1.05832737]
["bitfinex-derivatives","ETHF0:USTF0",1749667106772,0.06037074,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667106975,0.06037074,2822.6,2822.5,2.1153853]
["bitfinex-derivatives","ETHF0:USTF0",1749667107476,0.06037074,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667107773,0.06037074,2822.6,2822.5,2.81887796]
["bitfinex-derivatives","ETHF0:USTF0",1749667107977,0.76875074,2822.6,2822.5,2.11047796]
["bitfinex-derivatives","ETHF0:USTF0",1749667108276,0.7084,2822.5,2822.4,2.11047796]
["bitfinex-derivatives","ETHF0:USTF0",1749667108675,0.70843,2822.4,2822.3,5.32620461]
["bitfinex-derivatives","ETHF0:USTF0",1749667108874,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667109076,0.70843,2822.4,2822.3,4.62012931]
["bitfinex-derivatives","ETHF0:USTF0",1749667109877,0.70843,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667110473,0.70843,2822.4,2822.3,4.26722809]
["bitfinex-derivatives","ETHF0:USTF0",1749667110677,0.70846,2822.3,2822.2,1.05942809]
["bitfinex-derivatives","ETHF0:USTF0",1749667114181,0.70845,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749667114381,0.70845,2822.4,2822.3,4.97598274]
["bitfinex-derivatives","ETHF0:USTF0",1749667114573,0.71945,2822.4,2822.3,4.97598274]
["bitfinex-derivatives","ETHF0:USTF0",1749667115181,0.011,2822.4,2822.3,4.97598274]
["bitfinex-derivatives","ETHF0:USTF0",1749667115373,0.71943,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667115569,0.70843,2822.4,2822.3,4.97591797]
["bitfinex-derivatives","ETHF0:USTF0",1749667115775,0.70843,2822.4,2822.3,4.26746797]
["bitfinex-derivatives","ETHF0:USTF0",1749667115980,0.70843,2822.4,2822.3,4.97590797]
["bitfinex-derivatives","ETHF0:USTF0",1749667116175,0.70843,2822.4,2822.3,6.14160797]
["bitfinex-derivatives","ETHF0:USTF0",1749667116376,0.70843,2822.4,2822.3,6.14161797]
["bitfinex-derivatives","ETHF0:USTF0",1749667117179,0.70843,2822.4,2822.3,5.43316797]
["bitfinex-derivatives","ETHF0:USTF0",1749667117485,0.70842,2822.5,2822.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749667117676,0.70842,2822.5,2822.4,2.9339012]
["bitfinex-derivatives","ETHF0:USTF0",1749667117871,0.70842,2822.5,2822.4,2.22550115]
["bitfinex-derivatives","ETHF0:USTF0",1749667118076,0.70842,2822.5,2822.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1749667118278,0.70839,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749667118580,0.70835,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749667118781,0.7083,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667118982,0.7083,2822.9,2822.8,3.00032244]
["bitfinex-derivatives","ETHF0:USTF0",1749667119177,0.7083,2822.9,2822.8,2.29200979]
["bitfinex-derivatives","ETHF0:USTF0",1749667119378,0.7083,2822.9,2822.8,2.29200569]
["bitfinex-derivatives","ETHF0:USTF0",1749667119584,0.7083,2822.9,2822.8,3.00033569]
["bitfinex-derivatives","ETHF0:USTF0",1749667119784,0.7083,2822.9,2822.8,3.0002994]
["bitfinex-derivatives","ETHF0:USTF0",1749667120186,0.7083,2822.9,2822.8,2.2919694]
["bitfinex-derivatives","ETHF0:USTF0",1749667120577,0.70833,2822.8,2822.7,1.0596694]
["bitfinex-derivatives","ETHF0:USTF0",1749667120782,0.70835,2822.7,2822.6,1.0596694]
["bitfinex-derivatives","ETHF0:USTF0",1749667121280,1.77085,2822.8,2822.4,4.2674694]
["bitfinex-derivatives","ETHF0:USTF0",1749667121476,0.7084,2822.5,2822.4,1.0596694]
["bitfinex-derivatives","ETHF0:USTF0",1749667121682,0.70843,2822.4,2822.3,1.0596694]
["bitfinex-derivatives","ETHF0:USTF0",1749667121882,0.70845,2822.3,2822.2,2.2919694]
["bitfinex-derivatives","ETHF0:USTF0",1749667122080,0.76882074,2822.3,2822.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749667122282,0.76882074,2822.3,2822.2,2.29230567]
["bitfinex-derivatives","ETHF0:USTF0",1749667122476,0.76882074,2822.3,2822.2,3.00078567]
["bitfinex-derivatives","ETHF0:USTF0",1749667122676,0.06037074,2822.3,2822.2,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1749667122888,0.76882074,2822.3,2822.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749667123088,0.70848,2822.2,2822.1,4.62012931]
["bitfinex-derivatives","ETHF0:USTF0",1749667123588,0.70848,2822.2,2822.1,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749667123786,0.70848,2822.2,2822.1,4.2678806]
["bitfinex-derivatives","ETHF0:USTF0",1749667123976,0.70848,2822.2,2822.1,4.9763906]
["bitfinex-derivatives","ETHF0:USTF0",1749667124287,0.70848,2822.2,2822.1,5.16911]
["bitfinex-derivatives","ETHF0:USTF0",1749667124985,0.70848,2822.2,2822.1,4.26787595]
["bitfinex-derivatives","ETHF0:USTF0",1749667125483,0.70848,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667126085,0.06037074,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749667126290,0.44702992,2822.3,2822.2,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1749667126485,1.15547992,2822.3,2822.2,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1749667126784,0.44702992,2822.3,2822.2,3.35320931]
["bitfinex-derivatives","ETHF0:USTF0",1749667126989,0.44702992,2822.3,2822.2,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1749667127196,0.44702992,2822.3,2822.2,3.35399405]
["bitfinex-derivatives","ETHF0:USTF0",1749667127386,0.44702992,2822.3,2822.2,2.55908]
["bitfinex-derivatives","ETHF0:USTF0",1749667129590,1.15547992,2822.3,2822.2,2.11950831]
["bitfinex-derivatives","ETHF0:USTF0",1749667129896,1.15547992,2822.3,2822.2,1.06018522]
["bitfinex-derivatives","ETHF0:USTF0",1749667130287,0.70848,2822.2,2822.1,1.06018522]
["bitfinex-derivatives","ETHF0:USTF0",1749667130590,0.70851,2822.1,2822.0,2.12211029]
["bitfinex-derivatives","ETHF0:USTF0",1749667130792,0.70851,2822.1,2822.0,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749667130993,0.70851,2822.1,2822.0,6.03583831]
["bitfinex-derivatives","ETHF0:USTF0",1749667131191,1.15550992,2822.3,2822.0,6.56880831]
["bitfinex-derivatives","ETHF0:USTF0",1749667131491,0.76885074,2822.3,2822.2,1.73592685]
["bitfinex-derivatives","ETHF0:USTF0",1749667131784,0.06037074,2822.3,2822.2,2.82798831]
["bitfinex-derivatives","ETHF0:USTF0",1749667132191,0.06037074,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749667133591,0.06037074,2822.3,2822.2,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1749667133981,0.595,2823.1,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667134286,6.99502,2824.1,2823.0,6.02258171]
["bitfinex-derivatives","ETHF0:USTF0",1749667134493,0.7081,2823.7,2823.6,1.06010711]
["bitfinex-derivatives","ETHF0:USTF0",1749667134786,3.57728,2824.0,2823.4,4.62659643]
["bitfinex-derivatives","ETHF0:USTF0",1749667134787,0.70815,2823.5,2823.4,4.62659643]
["bitfinex-derivatives","ETHF0:USTF0",1749667136892,17.928,2824.8,2823.4,4.62659643]
["bitfinex-derivatives","ETHF0:USTF0",1749667136893,0.70798,2824.3,2823.5,1.77039]
["bitfinex-derivatives","ETHF0:USTF0",1749667137190,0.70795,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667137389,0.70792,2824.5,2824.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749667137692,0.70794,2824.4,2824.2,4.26555399]
["bitfinex-derivatives","ETHF0:USTF0",1749667138194,0.586,2824.8,2824.2,4.26555399]
["bitfinex-derivatives","ETHF0:USTF0",1749667138381,0.586,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667138582,1.76919,2825.5,2824.7,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1749667138887,0.70775,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667139086,0.70774,2825.2,2825.0,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1749667139287,0.7078,2824.9,2824.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667139484,1.76979,2824.5,2823.7,3.43320399]
["bitfinex-derivatives","ETHF0:USTF0",1749667139689,0.70808,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667140086,1.7702,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667140392,1.7702,2823.8,2823.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749667140393,0.70823,2823.2,2823.1,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749667141094,0.70823,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667141591,0.70828,2823.0,2822.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667142196,5.70828,2823.0,2822.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667143088,6.97648,2823.0,2822.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667143689,0.70828,2823.0,2822.9,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667143891,8.4308,2823.8,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749667144189,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667145089,0.00527906,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667145289,0.00527906,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667145500,0.7081,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667147292,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667148294,2.36762906,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667148489,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667150388,0.59747906,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667150689,0.7082,2823.3,2823.2,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1749667150893,0.7082,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667151087,0.7082,2823.3,2822.9,3.79631077]
["bitfinex-derivatives","ETHF0:USTF0",1749667151088,0.70828,2823.0,2822.9,3.79631077]
["bitfinex-derivatives","ETHF0:USTF0",1749667151292,0.70824,2823.2,2822.9,3.79631077]
["bitfinex-derivatives","ETHF0:USTF0",1749667151501,0.06037074,2823.0,2822.9,4.50461077]
["bitfinex-derivatives","ETHF0:USTF0",1749667151691,0.76865074,2823.0,2822.9,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667154096,0.06037074,2823.0,2822.9,3.92141077]
["bitfinex-derivatives","ETHF0:USTF0",1749667154397,0.76865074,2823.0,2822.9,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667155102,0.06037074,2823.0,2822.9,3.92141077]
["bitfinex-derivatives","ETHF0:USTF0",1749667155400,0.06037074,2823.0,2822.9,5.33176191]
["bitfinex-derivatives","ETHF0:USTF0",1749667156192,0.06037074,2823.0,2822.9,6.48886191]
["bitfinex-derivatives","ETHF0:USTF0",1749667156392,0.06037074,2823.0,2822.9,5.07851077]
["bitfinex-derivatives","ETHF0:USTF0",1749667156704,0.76865074,2823.0,2822.9,5.07851077]
["bitfinex-derivatives","ETHF0:USTF0",1749667157204,0.06037074,2823.0,2822.9,7.19403749]
["bitfinex-derivatives","ETHF0:USTF0",1749667157404,0.06037074,2823.0,2822.9,7.81963749]
["bitfinex-derivatives","ETHF0:USTF0",1749667157598,0.06037074,2823.0,2822.9,5.70411077]
["bitfinex-derivatives","ETHF0:USTF0",1749667158600,0.76865074,2823.0,2822.9,5.70411077]
["bitfinex-derivatives","ETHF0:USTF0",1749667158799,0.06037074,2823.0,2822.9,5.70411077]
["bitfinex-derivatives","ETHF0:USTF0",1749667159517,0.76865074,2823.0,2822.9,5.70411077]
["bitfinex-derivatives","ETHF0:USTF0",1749667159802,0.76865074,2823.0,2822.9,4.99581077]
["bitfinex-derivatives","ETHF0:USTF0",1749667160111,0.76865074,2823.0,2822.9,6.4869357]
["bitfinex-derivatives","ETHF0:USTF0",1749667160307,0.76865074,2823.0,2822.9,7.0713357]
["bitfinex-derivatives","ETHF0:USTF0",1749667160802,0.76865074,2823.0,2822.9,5.66291077]
["bitfinex-derivatives","ETHF0:USTF0",1749667161005,0.06037074,2823.0,2822.9,7.77843749]
["bitfinex-derivatives","ETHF0:USTF0",1749667161410,0.70819,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749667161604,0.70819,2823.4,2823.3,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1749667162011,0.70819,2823.4,2823.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749667162507,0.70819,2823.4,2823.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749667162707,0.70819,2823.4,2823.3,5.87806484]
["bitfinex-derivatives","ETHF0:USTF0",1749667163108,0.70819,2823.4,2823.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749667163304,0.70819,2823.4,2823.3,6.58626484]
["bitfinex-derivatives","ETHF0:USTF0",1749667164512,0.70818,2823.5,2823.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749667164804,0.70818,2823.5,2823.4,1.41043803]
["bitfinex-derivatives","ETHF0:USTF0",1749667165007,0.70818,2823.4,2823.3,4.61823803]
["bitfinex-derivatives","ETHF0:USTF0",1749667165806,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667166013,0.70818,2823.4,2823.3,4.61823803]
["bitfinex-derivatives","ETHF0:USTF0",1749667166212,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667168110,0.70818,2823.4,2823.3,4.61823803]
["bitfinex-derivatives","ETHF0:USTF0",1749667168410,0.70818,2823.4,2823.3,5.32643803]
["bitfinex-derivatives","ETHF0:USTF0",1749667168611,0.70818,2823.4,2823.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1749667168914,0.70818,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667169813,0.70818,2823.4,2823.3,5.32124726]
["bitfinex-derivatives","ETHF0:USTF0",1749667170304,0.00527906,2823.9,2823.3,5.32124726]
["bitfinex-derivatives","ETHF0:USTF0",1749667170507,0.70813,2823.7,2823.6,2.12067582]
["bitfinex-derivatives","ETHF0:USTF0",1749667170813,0.70813,2823.7,2823.6,5.32847582]
["bitfinex-derivatives","ETHF0:USTF0",1749667171208,0.70813,2823.7,2823.6,6.60597582]
["bitfinex-derivatives","ETHF0:USTF0",1749667171409,0.70813,2823.7,2823.6,5.19341]
["bitfinex-derivatives","ETHF0:USTF0",1749667171610,0.00527906,2823.9,2823.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749667171917,0.00527906,2823.9,2823.8,2.82152726]
["bitfinex-derivatives","ETHF0:USTF0",1749667172311,0.00527906,2823.9,2823.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749667172511,0.00527906,2823.9,2823.8,1.98558]
["bitfinex-derivatives","ETHF0:USTF0",1749667173719,0.00527906,2823.9,2823.8,2.22432014]
["bitfinex-derivatives","ETHF0:USTF0",1749667174920,0.0656498,2823.9,2823.8,2.22432014]
["bitfinex-derivatives","ETHF0:USTF0",1749667175515,0.0656498,2823.9,2823.8,7.18958]
["bitfinex-derivatives","ETHF0:USTF0",1749667175716,0.7736998,2823.9,2823.8,7.18958]
["bitfinex-derivatives","ETHF0:USTF0",1749667176117,0.70808,2823.8,2823.7,2.12955162]
["bitfinex-derivatives","ETHF0:USTF0",1749667176316,0.70808,2823.8,2823.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749667177018,0.70808,2823.8,2823.7,1.42384059]
["bitfinex-derivatives","ETHF0:USTF0",1749667177220,0.7737198,2823.9,2823.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749667177517,0.0656498,2823.9,2823.8,2.11992059]
["bitfinex-derivatives","ETHF0:USTF0",1749667177716,0.0656498,2823.9,2823.8,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1749667178719,0.70808,2823.8,2823.7,2.84370229]
["bitfinex-derivatives","ETHF0:USTF0",1749667178929,0.70808,2823.8,2823.7,2.1396424]
["bitfinex-derivatives","ETHF0:USTF0",1749667179121,0.70808,2823.8,2823.7,2.8477424]
["bitfinex-derivatives","ETHF0:USTF0",1749667179322,0.70808,2823.8,2823.7,4.0418424]
["bitfinex-derivatives","ETHF0:USTF0",1749667179621,0.70808,2823.8,2823.7,2.1286424]
["bitfinex-derivatives","ETHF0:USTF0",1749667180618,0.70808,2823.8,2823.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749667180818,0.6961,2823.7,2823.6,6.0325624]
["bitfinex-derivatives","ETHF0:USTF0",1749667181019,1.8357898,2823.9,2823.6,6.0325624]
["bitfinex-derivatives","ETHF0:USTF0",1749667181020,0.7081,2823.8,2823.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749667181819,0.7081,2823.8,2823.7,2.8247224]
["bitfinex-derivatives","ETHF0:USTF0",1749667182024,1.76952,2824.9,2823.7,7.82070229]
["bitfinex-derivatives","ETHF0:USTF0",1749667182219,2.36162,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667182422,0.70788,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749667182925,0.70788,2824.6,2824.5,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749667183323,0.70788,2824.6,2824.5,5.12748]
["bitfinex-derivatives","ETHF0:USTF0",1749667183620,0.70788,2824.6,2824.5,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1749667184121,0.70788,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667184319,0.70787,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749667184516,0.70784,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749667184825,0.5921,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667185024,0.70784,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749667185221,0.5921,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667185522,1.76908,2825.6,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749667185730,0.70773,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667186323,0.70773,2825.2,2825.1,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749667186521,0.70773,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667186824,0.70771,2825.3,2825.1,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1749667187020,0.70773,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667188332,0.70771,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667188526,0.70771,2825.3,2825.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749667189221,0.70773,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667189824,0.70775,2825.1,2825.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749667190828,0.7078,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667192028,0.7078,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667192029,0.70787,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667193131,0.70786,2824.7,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667193338,0.70787,2824.6,2824.5,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749667194236,0.70787,2824.6,2824.5,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1749667194437,0.70787,2824.6,2824.5,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749667195045,0.70787,2824.6,2824.5,5.09909]
["bitfinex-derivatives","ETHF0:USTF0",1749667195539,0.70787,2824.6,2824.5,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749667196640,0.70787,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667197348,0.70792,2824.4,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667198349,5.184,2824.8,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667198535,0.70792,2824.4,2824.3,1.98205077]
["bitfinex-derivatives","ETHF0:USTF0",1749667198738,0.70792,2824.4,2824.3,6.60056849]
["bitfinex-derivatives","ETHF0:USTF0",1749667198942,0.70791,2824.5,2824.4,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749667199141,0.70787,2824.7,2824.6,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749667199339,0.70784,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667199539,0.70784,2824.7,2824.6,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1749667199743,1.76949,2824.9,2824.6,3.91566]
["bitfinex-derivatives","ETHF0:USTF0",1749667200047,0.70784,2824.7,2824.6,4.97228218]
["bitfinex-derivatives","ETHF0:USTF0",1749667200246,0.70784,2824.7,2824.6,4.26442218]
["bitfinex-derivatives","ETHF0:USTF0",1749667200745,0.70784,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667200939,1.76957,2824.8,2824.4,1.05684022]
["bitfinex-derivatives","ETHF0:USTF0",1749667201140,0.70789,2824.5,2824.4,1.05684022]
["bitfinex-derivatives","ETHF0:USTF0",1749667201337,0.70792,2824.4,2824.3,4.26995099]
["bitfinex-derivatives","ETHF0:USTF0",1749667201545,1.34762,2824.4,2824.3,4.26995099]
["bitfinex-derivatives","ETHF0:USTF0",1749667201746,6.34762,2824.4,2824.3,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667201950,6.34762,2824.4,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667203941,1.34762,2824.4,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667204547,0.70792,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749667204747,0.70792,2824.4,2824.3,1.06215099]
["bitfinex-derivatives","ETHF0:USTF0",1749667204943,0.70792,2824.4,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667205947,5.70792,2824.4,2824.3,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667206146,0.70804,2823.9,2823.8,1.05684022]
["bitfinex-derivatives","ETHF0:USTF0",1749667207149,0.70804,2823.9,2823.8,1.76491022]
["bitfinex-derivatives","ETHF0:USTF0",1749667207358,0.70805,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749667207554,0.70802,2824.0,2823.9,4.26512998]
["bitfinex-derivatives","ETHF0:USTF0",1749667207852,1.29721,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749667208054,0.5892,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749667208255,0.5892,2824.1,2823.9,4.26512998]
["bitfinex-derivatives","ETHF0:USTF0",1749667208256,0.70802,2824.0,2823.9,4.26512998]
["bitfinex-derivatives","ETHF0:USTF0",1749667208849,0.70802,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667209058,0.70802,2824.0,2823.9,4.26512998]
["bitfinex-derivatives","ETHF0:USTF0",1749667209749,0.70802,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667209952,0.70804,2823.9,2823.8,1.05732998]
["bitfinex-derivatives","ETHF0:USTF0",1749667210157,0.70807,2823.8,2823.7,1.76541998]
["bitfinex-derivatives","ETHF0:USTF0",1749667210459,0.70809,2823.7,2823.6,5.22113531]
["bitfinex-derivatives","ETHF0:USTF0",1749667210655,0.70809,2823.7,2823.6,4.62143531]
["bitfinex-derivatives","ETHF0:USTF0",1749667211160,0.70809,2823.7,2823.6,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667211953,0.70809,2823.7,2823.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667212256,10.87109,2823.7,2823.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667212457,12.68219,2823.7,2823.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667212759,0.70809,2823.7,2823.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667214352,1.94269,2823.7,2823.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667214556,0.70822,2823.2,2823.1,1.05718477]
["bitfinex-derivatives","ETHF0:USTF0",1749667214753,0.70822,2823.2,2823.0,4.61612454]
["bitfinex-derivatives","ETHF0:USTF0",1749667214754,0.70824,2823.1,2823.0,4.26498477]
["bitfinex-derivatives","ETHF0:USTF0",1749667214958,1.77037,2823.5,2823.0,5.50218477]
["bitfinex-derivatives","ETHF0:USTF0",1749667215161,0.70824,2823.1,2823.0,5.50218477]
["bitfinex-derivatives","ETHF0:USTF0",1749667215558,0.70824,2823.1,2823.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749667215962,0.70824,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667216966,0.7083,2822.9,2822.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667220567,0.76867074,2822.9,2822.8,1.16951077]
["bitfinex-derivatives","ETHF0:USTF0",1749667221065,0.76867074,2822.9,2822.8,2.93502554]
["bitfinex-derivatives","ETHF0:USTF0",1749667221459,0.76867074,2822.9,2822.8,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1749667221871,0.76867074,2822.9,2822.8,2.93502554]
["bitfinex-derivatives","ETHF0:USTF0",1749667222372,0.76867074,2822.9,2822.8,2.22669554]
["bitfinex-derivatives","ETHF0:USTF0",1749667223167,0.76867074,2822.9,2822.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667224268,0.7084,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667224973,0.7084,2822.5,2822.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749667225267,0.06037074,2822.9,2822.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749667225473,0.06037074,2822.9,2822.8,4.97331477]
["bitfinex-derivatives","ETHF0:USTF0",1749667225871,0.06037074,2822.9,2822.8,7.10035454]
["bitfinex-derivatives","ETHF0:USTF0",1749667226074,0.00531077,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667226275,0.00531077,2823.1,2823.0,2.81866493]
["bitfinex-derivatives","ETHF0:USTF0",1749667226573,0.00531077,2823.1,2823.0,7.81866493]
["bitfinex-derivatives","ETHF0:USTF0",1749667226870,0.00531077,2823.1,2823.0,7.81939395]
["bitfinex-derivatives","ETHF0:USTF0",1749667227469,0.00531077,2823.1,2823.0,5.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667228064,0.11321077,2823.1,2823.0,5.87328]
["bitfinex-derivatives","ETHF0:USTF0",1749667228271,0.11321077,2823.1,2823.0,7.98488312]
["bitfinex-derivatives","ETHF0:USTF0",1749667228480,0.11321077,2823.1,2823.0,5.87328]
["bitfinex-derivatives","ETHF0:USTF0",1749667228975,0.11321077,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667229774,0.11321077,2823.1,2823.0,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1749667231275,0.82146077,2823.1,2823.0,3.30262402]
["bitfinex-derivatives","ETHF0:USTF0",1749667231479,0.82146077,2823.1,2823.0,4.01090402]
["bitfinex-derivatives","ETHF0:USTF0",1749667231480,0.11321077,2823.1,2823.0,4.01090402]
["bitfinex-derivatives","ETHF0:USTF0",1749667231675,0.82146077,2823.1,2823.0,4.01090402]
["bitfinex-derivatives","ETHF0:USTF0",1749667231878,0.82146077,2823.1,2823.0,2.59841799]
["bitfinex-derivatives","ETHF0:USTF0",1749667232069,0.82146077,2823.1,2822.9,1.05732936]
["bitfinex-derivatives","ETHF0:USTF0",1749667232273,0.70828,2823.0,2822.9,1.05732936]
["bitfinex-derivatives","ETHF0:USTF0",1749667232475,0.11321077,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667232676,0.82146077,2823.1,2823.0,1.76567554]
["bitfinex-derivatives","ETHF0:USTF0",1749667232881,0.82146077,2823.1,2823.0,1.05739554]
["bitfinex-derivatives","ETHF0:USTF0",1749667233181,0.11321077,2823.1,2823.0,1.76567554]
["bitfinex-derivatives","ETHF0:USTF0",1749667233482,0.11321077,2823.1,2823.0,3.37989799]
["bitfinex-derivatives","ETHF0:USTF0",1749667233680,0.11321077,2823.1,2823.0,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1749667234075,0.5301,2823.8,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749667234076,0.70812,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749667234379,0.5301,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749667234380,1.23818,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749667234581,1.23818,2823.8,2823.7,3.01698701]
["bitfinex-derivatives","ETHF0:USTF0",1749667234780,1.23818,2823.8,2823.7,3.01701414]
["bitfinex-derivatives","ETHF0:USTF0",1749667235580,1.23818,2823.8,2823.7,2.30891414]
["bitfinex-derivatives","ETHF0:USTF0",1749667235990,1.23818,2823.8,2823.7,3.01701414]
["bitfinex-derivatives","ETHF0:USTF0",1749667236188,1.23818,2823.8,2823.7,2.30891414]
["bitfinex-derivatives","ETHF0:USTF0",1749667236486,1.23818,2823.8,2823.7,3.01701414]
["bitfinex-derivatives","ETHF0:USTF0",1749667236686,1.23818,2823.8,2823.7,2.30891414]
["bitfinex-derivatives","ETHF0:USTF0",1749667237081,1.23818,2823.8,2823.7,3.01701414]
["bitfinex-derivatives","ETHF0:USTF0",1749667237480,1.23818,2823.8,2823.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1749667238088,1.23818,2823.8,2823.7,1.0578286]
["bitfinex-derivatives","ETHF0:USTF0",1749667238285,6.23818,2823.8,2823.7,1.0578286]
["bitfinex-derivatives","ETHF0:USTF0",1749667238491,0.70815,2823.5,2823.4,1.0578286]
["bitfinex-derivatives","ETHF0:USTF0",1749667239191,0.70818,2823.4,2823.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749667239892,0.70818,2823.4,2823.3,1.40965985]
["bitfinex-derivatives","ETHF0:USTF0",1749667240889,1.77015,2823.9,2823.2,5.32228978]
["bitfinex-derivatives","ETHF0:USTF0",1749667241081,1.77015,2823.9,2823.5,4.61910967]
["bitfinex-derivatives","ETHF0:USTF0",1749667241082,0.70813,2823.6,2823.5,4.61910967]
["bitfinex-derivatives","ETHF0:USTF0",1749667241288,0.70813,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667241489,0.70813,2823.6,2823.5,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1749667241793,0.70813,2823.6,2823.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749667242087,0.70813,2823.6,2823.5,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1749667242388,0.00531077,2824.0,2823.6,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749667242583,0.71334077,2824.0,2823.9,5.32668499]
["bitfinex-derivatives","ETHF0:USTF0",1749667242779,0.00531077,2824.0,2823.9,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1749667242983,0.71334077,2824.0,2823.9,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1749667243591,0.71334077,2824.0,2823.9,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749667243791,0.71334077,2824.0,2823.9,4.61809539]
["bitfinex-derivatives","ETHF0:USTF0",1749667244295,0.71334077,2824.0,2823.9,4.26560745]
["bitfinex-derivatives","ETHF0:USTF0",1749667244592,1.97214077,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667248189,0.70808,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667248588,0.70808,2823.8,2823.7,1.06311822]
["bitfinex-derivatives","ETHF0:USTF0",1749667248997,0.70808,2823.8,2823.7,1.77121822]
["bitfinex-derivatives","ETHF0:USTF0",1749667249294,0.00531077,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749667249494,0.71334077,2824.0,2823.9,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1749667249699,0.00531077,2824.0,2823.9,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1749667249887,0.71334077,2824.0,2823.9,7.29124803]
["bitfinex-derivatives","ETHF0:USTF0",1749667250197,0.06568151,2824.0,2823.9,7.29124803]
["bitfinex-derivatives","ETHF0:USTF0",1749667250593,0.06568151,2824.0,2823.9,5.17525]
["bitfinex-derivatives","ETHF0:USTF0",1749667251393,1.76934,2825.2,2824.3,1.76985]
["bitfinex-derivatives","ETHF0:USTF0",1749667251602,0.7078,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667251898,0.7078,2824.9,2824.8,4.61714516]
["bitfinex-derivatives","ETHF0:USTF0",1749667252092,0.6136,2825.2,2824.8,4.61714516]
["bitfinex-derivatives","ETHF0:USTF0",1749667252289,0.6136,2825.2,2824.3,7.95869032]
["bitfinex-derivatives","ETHF0:USTF0",1749667252290,0.70783,2824.8,2824.7,2.11401774]
["bitfinex-derivatives","ETHF0:USTF0",1749667252491,0.70783,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667253197,0.70785,2824.7,2824.6,1.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1749667253499,0.70788,2824.6,2824.5,1.0563355]
["bitfinex-derivatives","ETHF0:USTF0",1749667253805,0.7079,2824.5,2824.4,4.2641355]
["bitfinex-derivatives","ETHF0:USTF0",1749667254096,0.7079,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667255295,0.7079,2824.5,2824.4,5.3240446]
["bitfinex-derivatives","ETHF0:USTF0",1749667255501,0.7079,2824.5,2824.4,4.6161146]
["bitfinex-derivatives","ETHF0:USTF0",1749667256696,0.7079,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667256906,0.7079,2824.5,2824.4,4.26446576]
["bitfinex-derivatives","ETHF0:USTF0",1749667257091,0.70793,2824.4,2824.3,1.05666576]
["bitfinex-derivatives","ETHF0:USTF0",1749667257297,3.01023,2824.4,2824.1,4.26446576]
["bitfinex-derivatives","ETHF0:USTF0",1749667257501,0.70798,2824.2,2824.1,4.26446576]
["bitfinex-derivatives","ETHF0:USTF0",1749667257699,0.708,2824.1,2824.0,1.05666576]
["bitfinex-derivatives","ETHF0:USTF0",1749667257905,0.70805,2823.9,2823.8,4.26446576]
["bitfinex-derivatives","ETHF0:USTF0",1749667258300,0.06037074,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749667258598,0.06037074,2824.0,2823.8,5.3241846]
["bitfinex-derivatives","ETHF0:USTF0",1749667258796,0.76840074,2824.0,2823.9,1.4083146]
["bitfinex-derivatives","ETHF0:USTF0",1749667259305,0.70805,2823.9,2823.8,4.6161146]
["bitfinex-derivatives","ETHF0:USTF0",1749667259898,0.70805,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667260503,0.70805,2823.9,2823.8,4.26472922]
["bitfinex-derivatives","ETHF0:USTF0",1749667261105,0.70805,2823.9,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667261106,0.70808,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667261306,7.50348,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667262009,0.70808,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667262510,5.70808,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667263212,0.70808,2823.8,2823.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667263902,5.70808,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667265209,5.76845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667266010,0.76845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667266908,5.76845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667267114,6.97065074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667267309,5.90845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667268707,0.76845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667272407,0.06037074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667272713,0.76845074,2823.8,2823.7,0.70810077]
["bitfinex-derivatives","ETHF0:USTF0",1749667272913,0.76845074,2823.8,2823.7,1.76473191]
["bitfinex-derivatives","ETHF0:USTF0",1749667272914,0.06037074,2823.8,2823.7,1.76473191]
["bitfinex-derivatives","ETHF0:USTF0",1749667273213,0.06037074,2823.8,2823.7,0.70810077]
["bitfinex-derivatives","ETHF0:USTF0",1749667273411,0.06037074,2823.8,2823.7,2.11641537]
["bitfinex-derivatives","ETHF0:USTF0",1749667274005,2.99633,2824.8,2823.8,1.77016]
["bitfinex-derivatives","ETHF0:USTF0",1749667274209,0.70797,2824.3,2824.2,1.7644123]
["bitfinex-derivatives","ETHF0:USTF0",1749667274516,0.70797,2824.3,2824.2,4.9722123]
["bitfinex-derivatives","ETHF0:USTF0",1749667275513,1.76983,2824.4,2824.0,1.0564523]
["bitfinex-derivatives","ETHF0:USTF0",1749667275713,1.76983,2824.4,2823.7,2.11401851]
["bitfinex-derivatives","ETHF0:USTF0",1749667275714,1.77008,2824.0,2823.7,1.05645307]
["bitfinex-derivatives","ETHF0:USTF0",1749667275913,0.70808,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667276110,0.70808,2823.8,2823.7,4.44220077]
["bitfinex-derivatives","ETHF0:USTF0",1749667276317,0.76845074,2823.8,2823.7,4.44220077]
["bitfinex-derivatives","ETHF0:USTF0",1749667277112,0.06037074,2823.8,2823.7,6.20675307]
["bitfinex-derivatives","ETHF0:USTF0",1749667277310,0.06037074,2823.8,2823.7,5.15030077]
["bitfinex-derivatives","ETHF0:USTF0",1749667277615,0.06037074,2823.8,2823.7,7.26431851]
["bitfinex-derivatives","ETHF0:USTF0",1749667278116,0.76845074,2823.8,2823.7,7.26431851]
["bitfinex-derivatives","ETHF0:USTF0",1749667278309,0.76845074,2823.8,2823.7,5.8508561]
["bitfinex-derivatives","ETHF0:USTF0",1749667278612,0.76845074,2823.8,2823.7,4.44220077]
["bitfinex-derivatives","ETHF0:USTF0",1749667279018,0.76845074,2823.8,2823.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667279918,0.70818,2823.4,2823.1,1.05662038]
["bitfinex-derivatives","ETHF0:USTF0",1749667280109,0.70825,2823.1,2823.0,4.88852038]
["bitfinex-derivatives","ETHF0:USTF0",1749667280417,0.70825,2823.1,2823.0,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749667280612,0.70825,2823.1,2823.0,4.88856071]
["bitfinex-derivatives","ETHF0:USTF0",1749667280817,0.70825,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667282911,0.70825,2823.1,2823.0,4.26446071]
["bitfinex-derivatives","ETHF0:USTF0",1749667283920,0.70825,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667284118,0.70825,2823.1,2823.0,4.26509211]
["bitfinex-derivatives","ETHF0:USTF0",1749667285118,0.00531077,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667285312,0.00531077,2823.3,2823.2,1.76560917]
["bitfinex-derivatives","ETHF0:USTF0",1749667285525,0.00531077,2823.3,2823.2,2.82224774]
["bitfinex-derivatives","ETHF0:USTF0",1749667285821,0.00531077,2823.3,2823.2,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749667286420,0.00531077,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749667291427,0.76846074,2823.8,2823.4,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1749667291725,0.76845074,2823.8,2823.7,6.03320831]
["bitfinex-derivatives","ETHF0:USTF0",1749667292122,0.06037074,2823.8,2823.7,6.03320831]
["bitfinex-derivatives","ETHF0:USTF0",1749667292515,0.06037074,2823.8,2823.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749667292923,0.76845074,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667293124,0.76845074,2823.8,2823.7,5.32470637]
["bitfinex-derivatives","ETHF0:USTF0",1749667293324,0.76845074,2823.8,2823.7,4.61915697]
["bitfinex-derivatives","ETHF0:USTF0",1749667294524,0.76845074,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667294922,0.76845074,2823.8,2823.7,4.61923167]
["bitfinex-derivatives","ETHF0:USTF0",1749667295126,0.76845074,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667296127,0.76845074,2823.8,2823.7,4.26653379]
["bitfinex-derivatives","ETHF0:USTF0",1749667296325,0.76845074,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667296628,0.76845074,2823.8,2823.6,1.41142113]
["bitfinex-derivatives","ETHF0:USTF0",1749667296629,0.7081,2823.7,2823.6,1.05879979]
["bitfinex-derivatives","ETHF0:USTF0",1749667296932,0.7081,2823.7,2823.5,1.05879979]
["bitfinex-derivatives","ETHF0:USTF0",1749667296933,0.70813,2823.6,2823.5,1.05879979]
["bitfinex-derivatives","ETHF0:USTF0",1749667297130,0.70813,2823.6,2823.5,4.26659979]
["bitfinex-derivatives","ETHF0:USTF0",1749667297524,0.70813,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667297728,0.70813,2823.6,2823.5,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1749667297925,0.70813,2823.6,2823.5,5.15674]
["bitfinex-derivatives","ETHF0:USTF0",1749667298129,0.70813,2823.6,2823.5,6.56816113]
["bitfinex-derivatives","ETHF0:USTF0",1749667298734,1.28682,2823.7,2823.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749667299032,0.06037074,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749667299033,0.76845074,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749667299328,0.06037074,2823.8,2823.7,2.82500637]
["bitfinex-derivatives","ETHF0:USTF0",1749667299733,0.76845074,2823.8,2823.7,2.11690637]
["bitfinex-derivatives","ETHF0:USTF0",1749667299934,0.76845074,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749667300135,0.7081,2823.7,2823.6,2.11690637]
["bitfinex-derivatives","ETHF0:USTF0",1749667300331,1.83059074,2823.8,2823.5,1.41190558]
["bitfinex-derivatives","ETHF0:USTF0",1749667300532,0.70813,2823.6,2823.5,1.05896109]
["bitfinex-derivatives","ETHF0:USTF0",1749667300728,0.70815,2823.5,2823.4,1.05896109]
["bitfinex-derivatives","ETHF0:USTF0",1749667301531,0.7082,2823.3,2823.2,4.61970558]
["bitfinex-derivatives","ETHF0:USTF0",1749667302336,0.7082,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667303241,1.83059074,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667303443,0.70813,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667303737,0.70813,2823.6,2823.5,4.26667992]
["bitfinex-derivatives","ETHF0:USTF0",1749667304433,0.70813,2823.6,2823.5,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667304639,0.70813,2823.6,2823.4,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667304640,0.70815,2823.5,2823.4,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667304839,0.70818,2823.4,2823.3,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667305539,0.70818,2823.4,2823.2,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667305540,0.7082,2823.3,2823.2,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667305737,0.70823,2823.2,2823.1,1.05887992]
["bitfinex-derivatives","ETHF0:USTF0",1749667306132,7.99244,2823.2,2822.8,1.41721635]
["bitfinex-derivatives","ETHF0:USTF0",1749667306338,3.9161,2822.9,2822.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667306734,8.9161,2822.9,2822.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667306937,11.74936,2822.9,2821.8,1.41190558]
["bitfinex-derivatives","ETHF0:USTF0",1749667307238,4.97881,2822.6,2821.8,1.41190558]
["bitfinex-derivatives","ETHF0:USTF0",1749667307442,0.70858,2821.8,2821.7,4.61970558]
["bitfinex-derivatives","ETHF0:USTF0",1749667307740,6.9082,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667307938,6.87039077,2822.4,2821.8,0.71389077]
["bitfinex-derivatives","ETHF0:USTF0",1749667308137,0.70856,2821.9,2821.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667308339,0.70852,2822.1,2821.8,1.41647172]
["bitfinex-derivatives","ETHF0:USTF0",1749667308541,0.70856,2821.9,2821.8,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667309345,0.00531077,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749667309547,5.094,2823.2,2822.3,5.32209899]
["bitfinex-derivatives","ETHF0:USTF0",1749667309745,5.094,2823.2,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749667309941,0.70834,2822.8,2822.6,2.11770002]
["bitfinex-derivatives","ETHF0:USTF0",1749667310141,0.70834,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667311141,0.00531077,2823.0,2822.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749667312346,0.00531077,2823.0,2822.9,2.97342121]
["bitfinex-derivatives","ETHF0:USTF0",1749667314542,0.5312,2823.7,2823.1,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1749667314740,1.2393,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667314942,1.76995,2824.2,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749667315143,0.7081,2823.8,2823.7,2.11681556]
["bitfinex-derivatives","ETHF0:USTF0",1749667316152,0.7081,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749667317954,0.70808,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749667318154,0.70807,2823.9,2823.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749667318960,0.5311,2824.1,2823.6,4.61652556]
["bitfinex-derivatives","ETHF0:USTF0",1749667319160,0.5311,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749667319466,0.70803,2824.0,2823.9,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1749667319665,0.70803,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667320763,0.70803,2824.0,2823.9,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1749667321666,0.70803,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667323068,0.70801,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749667323267,0.5311,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749667324464,1.23907,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749667324664,0.5311,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749667326365,26.515,2825.5,2824.4,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1749667326559,0.70775,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667327467,0.70775,2825.1,2825.0,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1749667327869,0.70775,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667328463,0.70775,2825.1,2825.0,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1749667328660,1.76899,2825.8,2825.0,6.5061437]
["bitfinex-derivatives","ETHF0:USTF0",1749667328964,0.70762,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667329264,0.85096448,2826.0,2825.5,4.97692]
["bitfinex-derivatives","ETHF0:USTF0",1749667329458,0.6053,2826.8,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667329664,0.70741,2826.5,2826.3,3.91523]
["bitfinex-derivatives","ETHF0:USTF0",1749667329860,0.70742,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667330065,0.70736,2826.7,2826.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749667330362,1.31264,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667330569,0.70735,2826.7,2826.6,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749667330768,0.70735,2826.7,2826.6,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749667331359,0.70742,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667331570,0.70747,2826.2,2826.1,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667332769,0.70757,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667333560,0.70756,2825.9,2825.7,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1749667333764,0.70757,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667334369,0.70762,2825.6,2825.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667336170,3.91542,2825.6,2825.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667339273,3.97579074,2825.6,2825.5,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667339966,0.06037074,2825.6,2825.5,0.71296077]
["bitfinex-derivatives","ETHF0:USTF0",1749667340370,0.76799074,2825.6,2825.5,0.71296077]
["bitfinex-derivatives","ETHF0:USTF0",1749667340570,0.06037074,2825.6,2825.5,1.91256077]
["bitfinex-derivatives","ETHF0:USTF0",1749667341766,0.76799074,2825.6,2825.5,1.20491077]
["bitfinex-derivatives","ETHF0:USTF0",1749667341968,10.83699074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667342169,12.10209074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667344277,24.77209074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667344777,29.77209074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667347473,12.10209074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667347673,24.76909074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667347875,0.76799074,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667348173,0.06037074,2825.6,2825.5,3.20780077]
["bitfinex-derivatives","ETHF0:USTF0",1749667348376,0.06037074,2825.6,2825.5,5.14045077]
["bitfinex-derivatives","ETHF0:USTF0",1749667348679,0.06037074,2825.6,2825.5,10.14045077]
["bitfinex-derivatives","ETHF0:USTF0",1749667348879,0.76799074,2825.6,2825.5,4.43280077]
["bitfinex-derivatives","ETHF0:USTF0",1749667349173,0.06037074,2825.6,2825.5,10.14045077]
["bitfinex-derivatives","ETHF0:USTF0",1749667349875,0.06037074,2825.6,2825.5,11.54917633]
["bitfinex-derivatives","ETHF0:USTF0",1749667350375,0.00531077,2826.4,2825.6,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1749667350572,0.71274077,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667350771,0.00531077,2826.4,2826.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749667351272,0.00531077,2826.4,2826.3,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1749667351672,0.00531077,2826.4,2826.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749667352274,0.71274077,2826.4,2826.3,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1749667354381,0.70748,2826.2,2826.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749667355180,0.06568151,2826.4,2826.3,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749667355479,0.77311151,2826.4,2826.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749667355683,0.06568151,2826.4,2826.3,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749667355883,0.77311151,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667356181,0.06568151,2826.4,2826.3,5.07226]
["bitfinex-derivatives","ETHF0:USTF0",1749667356379,0.06568151,2826.4,2826.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749667356578,0.77311151,2826.4,2826.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749667356975,0.70748,2826.2,2826.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749667357175,0.70748,2826.2,2826.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749667357378,0.70748,2826.3,2826.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1749667357579,0.70746,2826.3,2826.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1749667358670,0.77312151,2826.4,2826.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1749667358878,0.77312151,2826.4,2826.3,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749667359180,0.70746,2826.3,2826.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1749667359378,0.06568151,2826.4,2826.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1749667359681,0.70746,2826.3,2826.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1749667361378,1.76871,2826.2,2825.8,1.40503989]
["bitfinex-derivatives","ETHF0:USTF0",1749667361683,1.76871,2826.2,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667361684,0.70758,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667361879,0.70763,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667362986,0.70763,2825.6,2825.5,1.28110077]
["bitfinex-derivatives","ETHF0:USTF0",1749667364783,5.70763,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667364982,7.50823,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667365287,7.77198322,2825.6,2825.5,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667365481,0.70791,2824.5,2824.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749667365881,0.70796,2824.3,2824.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749667366081,5.6387,2824.8,2824.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749667366082,0.5917,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667366387,0.70788,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667367980,0.70796,2824.3,2824.2,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667369386,0.70796,2824.3,2824.2,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667371891,0.70796,2824.3,2824.2,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667372090,5.75696,2824.3,2824.2,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667372485,1.77009,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667372689,0.70821,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667372885,0.70828,2823.1,2822.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749667373081,5.049,2823.7,2822.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749667373281,1.77037,2823.6,2822.9,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749667373485,0.70821,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667374689,0.70826,2823.1,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667375089,0.70821,2823.4,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749667375390,0.70821,2823.4,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667375391,0.70826,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749667375589,0.00531077,2823.5,2823.0,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667375787,0.00531077,2823.5,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667375995,0.00531077,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749667376189,0.00531077,2823.5,2823.4,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1749667376491,0.00531077,2823.5,2823.4,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1749667376693,0.71347077,2823.5,2823.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1749667376889,0.70826,2823.1,2823.0,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667377396,0.70826,2823.1,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667379391,5.75926,2823.1,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667380095,6.99226,2823.1,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667380292,11.99226,2823.1,2823.0,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667380598,0.70846,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667380897,1.77084,2822.8,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749667380898,0.70845,2822.4,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749667381097,0.70846,2822.3,2822.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749667381296,0.70854,2822.0,2821.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749667381490,1.77121,2822.3,2821.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749667381491,5.051,2822.1,2821.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749667381691,5.051,2822.1,2821.6,1.22841077]
["bitfinex-derivatives","ETHF0:USTF0",1749667381692,0.70861,2821.7,2821.6,1.22841077]
["bitfinex-derivatives","ETHF0:USTF0",1749667382397,0.70861,2821.7,2821.6,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667382797,1.77165,2821.6,2820.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749667382998,0.5316,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667383191,0.5316,2821.5,2821.4,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1749667383395,0.5316,2821.5,2820.8,4.3973473]
["bitfinex-derivatives","ETHF0:USTF0",1749667383396,0.5316,2821.5,2820.9,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749667383590,3.7394,2821.5,2821.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1749667383794,5.052,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667384092,0.5316,2821.5,2821.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749667384302,0.5316,2821.5,2821.4,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749667384899,0.5316,2821.5,2821.4,6.86469]
["bitfinex-derivatives","ETHF0:USTF0",1749667385392,0.2834,2822.0,2821.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749667385800,1e-08,2822.0,2821.9,5.66056]
["bitfinex-derivatives","ETHF0:USTF0",1749667386097,1e-08,2822.0,2821.9,6.81656]
["bitfinex-derivatives","ETHF0:USTF0",1749667386295,0.70832,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749667386499,3.2078,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667386700,0.70826,2823.2,2823.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749667386997,0.70825,2823.2,2822.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749667387193,8.2608,2823.5,2822.8,3.03061]
["bitfinex-derivatives","ETHF0:USTF0",1749667387402,0.70825,2823.2,2823.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749667387604,0.70827,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749667387899,0.70829,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749667388091,0.70827,2823.1,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749667388800,0.70831,2822.9,2822.8,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1749667389401,0.00531077,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749667390001,0.00531077,2823.3,2823.2,1.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749667394000,5.032,2824.0,2823.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749667394301,1.77003,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667394506,0.70815,2823.6,2823.5,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749667395204,1.77556077,2823.8,2823.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749667395402,0.70826,2823.1,2823.0,1.04925836]
["bitfinex-derivatives","ETHF0:USTF0",1749667395700,0.70828,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749667395896,0.70828,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667396503,3.26945386,2824.1,2823.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749667396699,0.70813,2823.6,2823.5,3.91594]
["bitfinex-derivatives","ETHF0:USTF0",1749667396997,0.70807,2823.9,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749667397205,5.032,2824.1,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749667397405,0.70811,2823.7,2823.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749667397594,0.6085,2824.4,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749667397795,0.70792,2824.5,2824.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749667398000,8.01217,2825.2,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667398202,0.70781,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667398405,0.70781,2824.9,2824.8,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749667398608,0.70778,2825.0,2824.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749667398805,0.70778,2825.0,2824.9,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1749667399100,0.70778,2825.0,2824.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749667399305,0.70778,2825.0,2824.9,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1749667400006,0.70778,2825.0,2824.9,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749667400202,0.70781,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667403308,5.03531077,2825.2,2824.7,0.00531077]
["bitfinex-derivatives","ETHF0:USTF0",1749667403508,0.71304077,2825.2,2825.1,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749667403707,0.71304077,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667404920,0.71304077,2825.2,2825.1,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749667405116,1.76868,2826.3,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749667405321,0.70757,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667405820,0.70756,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667406220,0.70756,2825.9,2825.8,3.91538]
["bitfinex-derivatives","ETHF0:USTF0",1749667406422,0.70756,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667406917,0.70756,2825.9,2825.8,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749667407314,0.70756,2825.9,2825.8,5.13278]
["bitfinex-derivatives","ETHF0:USTF0",1749667407520,0.70756,2825.9,2825.8,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749667407813,0.70756,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667408524,0.70756,2825.9,2825.3,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749667408525,1.76896,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667408724,0.70757,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667409027,0.70756,2825.9,2825.8,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1749667409416,0.70756,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667410422,0.00531077,2826.1,2826.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749667411118,0.70753,2826.0,2825.9,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749667411323,0.70753,2826.0,2825.9,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749667411920,0.70756,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667412121,0.70763,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667412328,0.70762,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667412524,0.70762,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749667412823,0.00531077,2826.1,2826.0,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749667413030,0.00531077,2826.1,2826.0,3.91533]
["bitfinex-derivatives","ETHF0:USTF0",1749667413826,0.00531077,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667414129,0.71282077,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667414331,0.70756,2825.9,2825.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749667414531,0.70766,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667414722,1.7689,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667414723,1.8278,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667414924,0.5858,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667415225,0.5858,2825.8,2825.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749667415524,0.06037074,2825.7,2825.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749667415725,0.76798074,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667416125,0.76798074,2825.7,2825.0,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749667416126,1.76909,2825.6,2825.0,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749667416327,0.70776,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667417733,0.70776,2825.1,2825.0,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749667417934,0.70776,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667418726,0.70776,2825.1,2825.0,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749667418926,0.70776,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667419129,0.70776,2825.1,2825.0,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1749667419326,0.70776,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667419722,0.70781,2825.0,2824.8,2.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749667419931,0.70777,2825.1,2824.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1749667420130,0.70769,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667420433,0.70767,2825.5,2825.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749667420628,0.70767,2825.5,2825.3,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1749667420825,0.70767,2825.5,2825.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749667421027,0.06037074,2825.7,2825.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749667421226,0.70766,2825.5,2825.4,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1749667421530,0.70768,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667421834,0.70767,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667422128,0.70768,2825.4,2825.3,3.91549]
["bitfinex-derivatives","ETHF0:USTF0",1749667422328,0.06037074,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667422527,0.76798074,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667422731,0.06037074,2825.7,2825.6,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749667422938,0.76798074,2825.7,2825.6,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749667423146,0.06037074,2825.7,2825.6,3.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749667423432,0.7074,2826.6,2825.6,15.32535984]
["bitfinex-derivatives","ETHF0:USTF0",1749667423636,0.7074,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667423932,1.7683,2826.9,2826.1,3.91529]
["bitfinex-derivatives","ETHF0:USTF0",1749667424125,0.70748,2826.2,2826.1,5.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749667424324,0.70748,2826.2,2826.1,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749667424929,0.70747,2826.3,2826.1,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1749667425532,0.70747,2826.3,2826.2,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749667425937,1.7684,2826.7,2826.1,5.10909]
["bitfinex-derivatives","ETHF0:USTF0",1749667426234,0.70745,2826.4,2826.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749667426625,3.8003,2827.3,2826.1,5.45475786]
["bitfinex-derivatives","ETHF0:USTF0",1749667426829,3.8003,2827.3,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667427029,0.70731,2826.9,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667427228,0.70735,2826.8,2826.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749667427435,0.70735,2826.8,2826.6,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1749667427831,2.93692,2827.2,2826.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749667428231,0.70738,2826.6,2826.5,4.26095786]
["bitfinex-derivatives","ETHF0:USTF0",1749667428434,0.70741,2826.5,2826.4,1.05315786]
["bitfinex-derivatives","ETHF0:USTF0",1749667428736,0.7074,2826.6,2826.4,1.05315786]
["bitfinex-derivatives","ETHF0:USTF0",1749667428928,9.98501,2827.0,2826.4,1.76056786]
["bitfinex-derivatives","ETHF0:USTF0",1749667429131,6.77721,2827.0,2826.4,1.76056786]
["bitfinex-derivatives","ETHF0:USTF0",1749667429336,0.70741,2826.5,2826.4,1.05315786]
["bitfinex-derivatives","ETHF0:USTF0",1749667429940,0.70743,2826.4,2826.3,1.05315786]
["bitfinex-derivatives","ETHF0:USTF0",1749667430136,0.70743,2826.4,2826.2,6.22263786]
["bitfinex-derivatives","ETHF0:USTF0",1749667430335,0.70745,2826.4,2826.2,6.22263786]
["bitfinex-derivatives","ETHF0:USTF0",1749667430530,0.70746,2826.3,2826.2,6.22263786]
["bitfinex-derivatives","ETHF0:USTF0",1749667430738,0.70743,2826.4,2826.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749667431031,0.70743,2826.4,2826.3,1.05540322]
["bitfinex-derivatives","ETHF0:USTF0",1749667431241,0.70743,2826.4,2826.3,1.76286322]
["bitfinex-derivatives","ETHF0:USTF0",1749667431429,0.70742,2826.5,2826.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749667431633,0.70741,2826.5,2826.4,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749667431834,0.70743,2826.4,2826.3,2.30960322]
["bitfinex-derivatives","ETHF0:USTF0",1749667432134,0.68137074,2826.8,2826.3,2.30960322]
["bitfinex-derivatives","ETHF0:USTF0",1749667432335,0.70737,2826.7,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749667432537,0.68137074,2826.8,2826.5,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1749667432737,0.06037074,2826.8,2826.7,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749667433243,0.70738,2826.6,2826.5,6.06700322]
["bitfinex-derivatives","ETHF0:USTF0",1749667433837,0.70738,2826.6,2826.5,6.05600322]
["bitfinex-derivatives","ETHF0:USTF0",1749667434339,0.70737,2826.7,2826.6,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749667434540,0.06037074,2826.8,2826.6,1.05540322]
["bitfinex-derivatives","ETHF0:USTF0",1749667434835,0.70736,2826.7,2826.6,1.76278322]
["bitfinex-derivatives","ETHF0:USTF0",1749667435345,0.70736,2826.7,2826.6,1.76277322]
["bitfinex-derivatives","ETHF0:USTF0",1749667435842,0.70736,2826.7,2826.6,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749667436238,0.70736,2826.7,2826.6,1.76278322]
["bitfinex-derivatives","ETHF0:USTF0",1749667436644,0.06037074,2826.8,2826.7,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749667436945,0.06037074,2826.8,2826.7,2.11157048]
["bitfinex-derivatives","ETHF0:USTF0",1749667437244,0.70736,2826.7,2826.6,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1749667437444,0.70736,2826.7,2826.6,2.04813357]
["bitfinex-derivatives","ETHF0:USTF0",1749667437744,0.70736,2826.7,2826.6,1.40713357]
["bitfinex-derivatives","ETHF0:USTF0",1749667438047,0.70738,2826.6,2826.5,6.05600975]
["bitfinex-derivatives","ETHF0:USTF0",1749667438243,0.70738,2826.6,2826.5,6.76341975]
["bitfinex-derivatives","ETHF0:USTF0",1749667438846,0.70738,2826.6,2826.5,6.05595845]
["bitfinex-derivatives","ETHF0:USTF0",1749667439149,0.70738,2826.6,2826.5,4.26315845]
["bitfinex-derivatives","ETHF0:USTF0",1749667439446,0.70741,2826.5,2826.4,1.05535845]
["bitfinex-derivatives","ETHF0:USTF0",1749667439642,0.70746,2826.3,2826.2,5.32241357]
["bitfinex-derivatives","ETHF0:USTF0",1749667439842,0.70746,2826.3,2826.2,4.9706785]
["bitfinex-derivatives","ETHF0:USTF0",1749667440038,0.70746,2826.3,2826.2,4.2631985]
["bitfinex-derivatives","ETHF0:USTF0",1749667440351,0.6035,2826.5,2826.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749667440352,0.70745,2826.4,2826.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749667440646,0.70746,2826.3,2826.2,4.2631985]
["bitfinex-derivatives","ETHF0:USTF0",1749667441148,0.70746,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667441349,0.70746,2826.3,2826.2,4.2631985]
["bitfinex-derivatives","ETHF0:USTF0",1749667441544,0.70746,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667441743,0.70746,2826.3,2826.2,4.9706785]
["bitfinex-derivatives","ETHF0:USTF0",1749667441943,0.70746,2826.3,2826.2,4.2631985]
["bitfinex-derivatives","ETHF0:USTF0",1749667442343,0.70746,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667442543,0.70746,2826.3,2826.2,4.2631985]
["bitfinex-derivatives","ETHF0:USTF0",1749667442746,0.70748,2826.2,2826.1,1.0553985]
["bitfinex-derivatives","ETHF0:USTF0",1749667443248,0.70748,2826.2,2826.1,1.7629085]
["bitfinex-derivatives","ETHF0:USTF0",1749667443440,0.70748,2826.2,2826.1,1.7628885]
["bitfinex-derivatives","ETHF0:USTF0",1749667443645,0.70747,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749667443951,0.70747,2826.3,2826.2,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749667444545,0.017,2827.9,2827.8,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1749667444750,5.008,2828.8,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667444949,5.008,2828.7,2828.3,1.05450784]
["bitfinex-derivatives","ETHF0:USTF0",1749667445145,5.008,2828.6,2828.3,1.05450784]
["bitfinex-derivatives","ETHF0:USTF0",1749667445342,0.70693,2828.4,2828.3,1.05450784]
["bitfinex-derivatives","ETHF0:USTF0",1749667445550,0.70696,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667445747,0.70706,2827.9,2827.8,1.05450784]
["bitfinex-derivatives","ETHF0:USTF0",1749667446045,5.008,2827.9,2827.7,1.05450784]
["bitfinex-derivatives","ETHF0:USTF0",1749667446246,5.008,2827.8,2827.6,4.97473861]
["bitfinex-derivatives","ETHF0:USTF0",1749667446549,0.70709,2827.8,2827.6,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667446749,5.008,2827.7,2827.6,3.21311077]
["bitfinex-derivatives","ETHF0:USTF0",1749667446953,5.008,2827.7,2827.6,3.92024077]
["bitfinex-derivatives","ETHF0:USTF0",1749667447143,3.2078,2828.7,2827.8,1.76765]
["bitfinex-derivatives","ETHF0:USTF0",1749667447348,5.008,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667447543,5.008,2828.9,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667447749,0.70689,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667447952,0.6336,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667448250,0.70688,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667450048,5.007,2828.7,2828.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749667450049,0.70692,2828.5,2828.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749667450347,4.992,2828.8,2828.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1749667450549,5.69883,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667452048,4.87274151,2831.2,2830.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749667452352,4.87274151,2831.2,2828.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667452353,1.76578,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667452553,0.70651,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667452749,5.70651,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667452957,1.76609,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667452958,0.70653,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667453152,5.69753,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667453751,0.70653,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667453958,5.69753,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667454256,4.991,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667454457,4.99,2830.4,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667454755,0.70648,2830.2,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749667454957,0.70648,2830.2,2830.1,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749667455152,5.69648,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667455547,3.02212,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667455548,1.2562,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667455757,0.70648,2830.3,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667455949,0.70645,2830.4,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667456151,0.70643,2830.5,2830.2,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749667456348,1.31054448,2831.0,2830.2,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1749667456560,1.29583,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667456759,6.28583,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667457357,6.28483,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667457852,0.70643,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667458058,0.70649,2830.2,2830.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1749667458257,0.70649,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667459457,0.70649,2830.2,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667459458,0.70653,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667459658,5.69553,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667459960,5.69553,2830.0,2829.9,1.25790007]
["bitfinex-derivatives","ETHF0:USTF0",1749667460164,5.69553,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667461462,10.69553,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667462257,11.96173,2830.0,2829.9,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667463457,11.96173,2830.0,2829.9,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749667464466,0.70671,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667464665,5.69471,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667464958,0.70671,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667465160,1.76642,2829.9,2829.4,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749667465368,0.70661,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667465566,0.00526442,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667465767,5.69461,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667466362,4.988,2829.7,2829.6,3.91443]
["bitfinex-derivatives","ETHF0:USTF0",1749667466559,5.69461,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667468767,0.00526442,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667469060,0.06037074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667470368,5.04737074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667471462,5.75370074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667471663,5.04737074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667472266,0.06037074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667472467,5.04737074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667472968,5.75370074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667473170,5.04737074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667473473,5.75370074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667473672,5.04737074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667474772,5.75370074,2830.8,2830.7,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749667475270,0.70638,2830.6,2830.5,5.54723906]
["bitfinex-derivatives","ETHF0:USTF0",1749667475573,0.70638,2830.7,2830.6,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749667475872,0.70638,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667479366,5.69238,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667481969,5.69338,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667482173,0.70646,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667483867,5.70646,2830.3,2830.2,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1749667484068,5.70646,2830.3,2829.6,4.25224906]
["bitfinex-derivatives","ETHF0:USTF0",1749667484069,13.01965,2830.3,2829.6,4.25224906]
["bitfinex-derivatives","ETHF0:USTF0",1749667484277,0.7066,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667484470,5.6936,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667485873,0.70665,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667486574,1.92365,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667487079,5.13145,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667488278,1.92365,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667488872,5.69365,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667490471,5.75402074,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667491070,1.8058,2830.0,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667491071,1.76607,2830.5,2829.4,11.0260356]
["bitfinex-derivatives","ETHF0:USTF0",1749667491377,0.70648,2830.2,2830.1,1.05056053]
["bitfinex-derivatives","ETHF0:USTF0",1749667491576,0.70648,2830.2,2830.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749667492582,5.69448,2830.2,2830.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749667493581,5.69448,2830.2,2830.1,2.96566053]
["bitfinex-derivatives","ETHF0:USTF0",1749667493775,5.69448,2830.2,2830.1,2.25916053]
["bitfinex-derivatives","ETHF0:USTF0",1749667493976,5.69448,2830.2,2830.1,2.96566053]
["bitfinex-derivatives","ETHF0:USTF0",1749667494175,0.70648,2830.2,2830.1,2.96566053]
["bitfinex-derivatives","ETHF0:USTF0",1749667494377,4.987,2830.2,2830.1,2.96566053]
["bitfinex-derivatives","ETHF0:USTF0",1749667495883,1.05554,2830.4,2830.2,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749667496086,1.05554,2830.4,2830.3,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1749667496281,6.04254,2830.4,2830.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749667496483,6.04254,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667497079,5.3361,2830.4,2830.3,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1749667497683,6.04253,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667498783,7.10222,2830.4,2829.9,4.26023416]
["bitfinex-derivatives","ETHF0:USTF0",1749667498983,0.70653,2830.0,2829.9,4.26023416]
["bitfinex-derivatives","ETHF0:USTF0",1749667499387,0.70655,2829.9,2829.8,1.05243416]
["bitfinex-derivatives","ETHF0:USTF0",1749667499578,5.69355,2829.9,2829.8,1.05243416]
["bitfinex-derivatives","ETHF0:USTF0",1749667499785,0.70658,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667500284,4.987,2829.9,2829.4,0.71196007]
["bitfinex-derivatives","ETHF0:USTF0",1749667500285,6.75344,2829.9,2829.4,4.26553423]
["bitfinex-derivatives","ETHF0:USTF0",1749667500484,0.70665,2829.5,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667500796,0.76702074,2829.5,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667502287,5.75402074,2829.5,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667502486,5.75402074,2829.5,2829.4,4.44120007]
["bitfinex-derivatives","ETHF0:USTF0",1749667502791,5.75402074,2829.5,2829.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667503781,5.75402074,2829.5,2829.4,3.91978007]
["bitfinex-derivatives","ETHF0:USTF0",1749667503782,0.06037074,2829.5,2829.4,3.91978007]
["bitfinex-derivatives","ETHF0:USTF0",1749667503984,0.70649,2830.2,2829.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749667504193,0.70649,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667504688,0.7065,2830.1,2830.0,1.0529778]
["bitfinex-derivatives","ETHF0:USTF0",1749667504889,0.70655,2829.9,2829.8,1.0529778]
["bitfinex-derivatives","ETHF0:USTF0",1749667505486,0.70654,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749667505685,0.70654,2830.0,2829.9,2.28061694]
["bitfinex-derivatives","ETHF0:USTF0",1749667506192,0.70654,2830.0,2829.9,1.05371694]
["bitfinex-derivatives","ETHF0:USTF0",1749667507893,0.7066,2829.7,2829.6,1.05371694]
["bitfinex-derivatives","ETHF0:USTF0",1749667508395,0.7066,2829.7,2829.4,1.40927047]
["bitfinex-derivatives","ETHF0:USTF0",1749667508396,0.70665,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667508594,5.69365,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667508895,5.75402074,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667510493,0.76702074,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667510690,5.75302074,2829.5,2829.4,1.05901701]
["bitfinex-derivatives","ETHF0:USTF0",1749667511585,0.76702074,2829.5,2829.4,1.05901701]
["bitfinex-derivatives","ETHF0:USTF0",1749667511791,0.06037074,2829.5,2829.4,2.11595047]
["bitfinex-derivatives","ETHF0:USTF0",1749667512095,0.06037074,2829.5,2829.4,2.81793567]
["bitfinex-derivatives","ETHF0:USTF0",1749667512290,0.06037074,2829.5,2829.4,1.97148007]
["bitfinex-derivatives","ETHF0:USTF0",1749667512495,0.06037074,2829.5,2829.4,6.97148007]
["bitfinex-derivatives","ETHF0:USTF0",1749667512692,0.06037074,2829.5,2829.4,9.7844156]
["bitfinex-derivatives","ETHF0:USTF0",1749667513489,0.06037074,2829.5,2829.4,4.7844156]
["bitfinex-derivatives","ETHF0:USTF0",1749667514794,0.06037074,2829.5,2829.4,9.7844156]
["bitfinex-derivatives","ETHF0:USTF0",1749667515291,0.06037074,2829.5,2829.4,6.97148007]
["bitfinex-derivatives","ETHF0:USTF0",1749667515501,4.986,2830.1,2830.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749667515796,4.986,2830.1,2830.0,5.32043968]
["bitfinex-derivatives","ETHF0:USTF0",1749667515998,5.6925,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667516187,5.6925,2830.1,2830.0,4.26248641]
["bitfinex-derivatives","ETHF0:USTF0",1749667516590,5.6925,2830.1,2830.0,4.26267205]
["bitfinex-derivatives","ETHF0:USTF0",1749667516899,5.6925,2830.1,2830.0,1.05487205]
["bitfinex-derivatives","ETHF0:USTF0",1749667517098,0.70655,2829.9,2829.8,1.05487205]
["bitfinex-derivatives","ETHF0:USTF0",1749667518589,1.76621,2830.2,2829.7,5.32050968]
["bitfinex-derivatives","ETHF0:USTF0",1749667518896,26.34871,2830.7,2830.0,4.26345168]
["bitfinex-derivatives","ETHF0:USTF0",1749667519099,0.70645,2830.4,2830.1,1.40610968]
["bitfinex-derivatives","ETHF0:USTF0",1749667519296,21.375,2830.7,2830.3,4.26329051]
["bitfinex-derivatives","ETHF0:USTF0",1749667519497,22.08136,2830.7,2830.6,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1749667519696,5.69235,2830.8,2830.7,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749667519892,0.84975448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667520098,5.83572448,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667520696,5.83572448,2831.0,2830.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749667520898,5.83572448,2831.0,2830.9,4.26329977]
["bitfinex-derivatives","ETHF0:USTF0",1749667521105,5.12944448,2831.0,2830.9,5.32020968]
["bitfinex-derivatives","ETHF0:USTF0",1749667521300,5.83572448,2831.0,2830.9,4.61390968]
["bitfinex-derivatives","ETHF0:USTF0",1749667521497,0.14344448,2831.0,2830.8,1.40610968]
["bitfinex-derivatives","ETHF0:USTF0",1749667521794,0.14344448,2831.0,2830.9,6.02326452]
["bitfinex-derivatives","ETHF0:USTF0",1749667521998,0.14344448,2831.0,2830.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749667522594,0.14344448,2831.0,2830.9,6.65348027]
["bitfinex-derivatives","ETHF0:USTF0",1749667524501,0.14344448,2831.0,2830.9,11.65348027]
["bitfinex-derivatives","ETHF0:USTF0",1749667525194,0.14344448,2831.0,2830.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1749667525703,0.84972448,2831.0,2830.9,5.85243794]
["bitfinex-derivatives","ETHF0:USTF0",1749667526096,10.12844448,2831.0,2830.8,1.05209333]
["bitfinex-derivatives","ETHF0:USTF0",1749667526294,1.76589,2830.7,2829.7,2.82508027]
["bitfinex-derivatives","ETHF0:USTF0",1749667526498,0.70657,2829.9,2829.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749667526703,0.70658,2829.8,2829.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749667526996,0.70658,2829.8,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667526997,0.70665,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667527203,2.4105,2829.7,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667527400,0.70665,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667527603,3.91445,2829.5,2829.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667527902,0.70677,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667528100,4.985,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667528297,4.985,2829.0,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667528504,4.985,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667528701,5.69178,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667528904,0.00530007,2829.2,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667529100,5.69705007,2829.2,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667529305,5.69705007,2829.2,2829.0,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1749667529507,4.99030007,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667529907,0.00530007,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667530113,5.69704007,2829.2,2829.0,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1749667530303,4.99030007,2829.2,2829.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749667530507,0.00530007,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667533604,4.986,2829.8,2829.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749667533910,0.06037074,2829.9,2829.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749667534208,5.04637074,2829.9,2829.7,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1749667534408,5.04637074,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667534409,0.70658,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667534603,5.75293074,2829.9,2829.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749667534808,0.06037074,2829.9,2829.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749667535110,5.70453,2830.0,2829.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1749667535311,0.70665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667535500,5.69265,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667535905,5.69265,2829.5,2829.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749667536115,0.76710074,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667536711,0.76710074,2829.2,2828.7,2.11278034]
["bitfinex-derivatives","ETHF0:USTF0",1749667536712,0.70683,2828.8,2828.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667537009,0.70683,2828.8,2828.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667538610,0.70683,2828.8,2828.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667539614,0.6235,2828.9,2828.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667539804,5.69383,2828.8,2828.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667540214,5.69383,2828.8,2828.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667540519,6.94943,2828.8,2828.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667542515,3.26817074,2829.2,2828.7,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667542813,4.982,2828.8,2828.7,3.91995007]
["bitfinex-derivatives","ETHF0:USTF0",1749667543015,0.06037074,2829.2,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667543215,5.68877,2829.1,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667543603,4.982,2829.1,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667543804,5.68875,2829.1,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667546212,0.76711074,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667546415,5.74911074,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667546715,0.70675,2829.1,2829.0,3.91456]
["bitfinex-derivatives","ETHF0:USTF0",1749667548011,0.70675,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667548417,0.70675,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667548818,5.68875,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667549015,5.68875,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667550117,5.68875,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667550312,5.74912074,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667550506,5.74912074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667551318,0.76712074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667552409,0.06037074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667552910,0.76712074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667553109,0.06037074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667553308,0.76712074,2829.1,2829.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667554620,0.70683,2828.8,2828.7,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667562520,0.70695,2828.3,2828.2,1.4079407]
["bitfinex-derivatives","ETHF0:USTF0",1749667562721,5.68995,2828.3,2828.2,1.4079407]
["bitfinex-derivatives","ETHF0:USTF0",1749667562922,5.68997,2828.3,2828.2,2.11539467]
["bitfinex-derivatives","ETHF0:USTF0",1749667563119,5.68997,2828.3,2828.2,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1749667563533,5.68997,2828.3,2828.2,3.30929467]
["bitfinex-derivatives","ETHF0:USTF0",1749667563725,0.70697,2828.3,2828.2,3.30929467]
["bitfinex-derivatives","ETHF0:USTF0",1749667563929,0.00530007,2828.5,2828.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749667564224,4.983,2829.0,2828.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749667564421,4.983,2829.0,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749667564422,0.70681,2828.9,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749667564617,0.70683,2828.8,2828.7,5.32330414]
["bitfinex-derivatives","ETHF0:USTF0",1749667564825,4.983,2829.1,2828.7,5.32081121]
["bitfinex-derivatives","ETHF0:USTF0",1749667565029,5.68975,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667565321,5.68975,2829.1,2829.0,5.3206163]
["bitfinex-derivatives","ETHF0:USTF0",1749667565720,0.70678,2829.0,2828.9,1.40970068]
["bitfinex-derivatives","ETHF0:USTF0",1749667566528,0.7068,2828.9,2828.8,1.40970068]
["bitfinex-derivatives","ETHF0:USTF0",1749667566828,0.70683,2828.8,2828.7,2.11655068]
["bitfinex-derivatives","ETHF0:USTF0",1749667567028,0.70683,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667567425,4.983,2829.1,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749667567426,0.70681,2828.9,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749667567627,5.68979,2829.0,2828.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1749667567825,5.68979,2829.0,2828.9,2.11665246]
["bitfinex-derivatives","ETHF0:USTF0",1749667568129,5.68979,2829.0,2828.9,1.40987246]
["bitfinex-derivatives","ETHF0:USTF0",1749667568330,5.68979,2829.0,2828.9,2.11667246]
["bitfinex-derivatives","ETHF0:USTF0",1749667568533,5.68979,2829.0,2828.9,1.40987246]
["bitfinex-derivatives","ETHF0:USTF0",1749667569934,0.7068,2828.9,2828.8,1.40987246]
["bitfinex-derivatives","ETHF0:USTF0",1749667570632,0.70683,2828.8,2828.7,4.61787228]
["bitfinex-derivatives","ETHF0:USTF0",1749667571134,0.70685,2828.7,2828.6,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667572737,0.70688,2828.6,2828.5,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667572937,0.7069,2828.5,2828.4,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667573233,0.70695,2828.3,2828.2,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667573438,0.70698,2828.2,2828.1,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667573934,0.707,2828.1,2828.0,1.41537235]
["bitfinex-derivatives","ETHF0:USTF0",1749667574140,0.707,2828.1,2828.0,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667575331,5.707,2828.1,2828.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749667575533,0.7072,2827.3,2827.2,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667575837,0.70723,2827.2,2827.1,4.61787228]
["bitfinex-derivatives","ETHF0:USTF0",1749667576042,0.70723,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667576335,4.974,2827.3,2826.9,1.41007228]
["bitfinex-derivatives","ETHF0:USTF0",1749667576539,0.7073,2826.9,2826.8,4.62317235]
["bitfinex-derivatives","ETHF0:USTF0",1749667576836,0.9892,2826.9,2826.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667577338,0.2819,2826.9,2826.8,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1749667577536,0.2819,2826.9,2826.8,3.92043007]
["bitfinex-derivatives","ETHF0:USTF0",1749667577739,1e-08,2826.9,2826.8,8.92043007]
["bitfinex-derivatives","ETHF0:USTF0",1749667578038,1e-08,2826.9,2826.8,10.12493007]
["bitfinex-derivatives","ETHF0:USTF0",1749667579442,1e-08,2826.9,2826.8,12.23287804]
["bitfinex-derivatives","ETHF0:USTF0",1749667579642,1e-08,2826.9,2826.8,12.23285927]
["bitfinex-derivatives","ETHF0:USTF0",1749667579845,1e-08,2826.9,2826.8,12.23285089]
["bitfinex-derivatives","ETHF0:USTF0",1749667580236,0.5305,2827.1,2827.0,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667580437,0.00530007,2827.4,2827.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749667580633,0.00530007,2827.4,2827.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1749667581442,0.00530007,2827.4,2827.3,6.59721898]
["bitfinex-derivatives","ETHF0:USTF0",1749667582054,0.00530007,2827.4,2827.3,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749667582542,0.71248007,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667582847,0.70728,2827.0,2826.9,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1749667583050,0.70728,2827.0,2826.9,5.19228]
["bitfinex-derivatives","ETHF0:USTF0",1749667583546,0.70727,2827.1,2827.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749667583747,0.70727,2827.1,2827.0,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1749667583943,0.70727,2827.1,2827.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749667584145,0.70727,2827.1,2827.0,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1749667584341,0.70727,2827.1,2827.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749667584841,0.7073,2826.9,2826.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667585742,0.76767074,2826.9,2826.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667586151,0.76767074,2826.9,2826.8,0.71263007]
["bitfinex-derivatives","ETHF0:USTF0",1749667586739,0.06037074,2826.9,2826.8,3.92043007]
["bitfinex-derivatives","ETHF0:USTF0",1749667587052,0.06037074,2826.9,2826.8,5.08653007]
["bitfinex-derivatives","ETHF0:USTF0",1749667587543,0.06037074,2826.9,2826.8,11.49154905]
["bitfinex-derivatives","ETHF0:USTF0",1749667587745,0.06037074,2826.9,2826.8,12.19445089]
["bitfinex-derivatives","ETHF0:USTF0",1749667587945,0.06037074,2826.9,2826.8,7.19445089]
["bitfinex-derivatives","ETHF0:USTF0",1749667588950,0.06037074,2826.9,2826.8,12.19445089]
["bitfinex-derivatives","ETHF0:USTF0",1749667589248,0.00530007,2827.4,2826.8,12.19445089]
["bitfinex-derivatives","ETHF0:USTF0",1749667589249,0.00530007,2827.4,2827.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749667589447,0.00530007,2827.4,2827.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1749667590044,0.71248007,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667590245,0.70725,2827.1,2827.0,1.40276669]
["bitfinex-derivatives","ETHF0:USTF0",1749667590551,0.7073,2827.0,2826.9,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1749667590745,0.70727,2827.1,2827.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749667593752,1.76807,2827.2,2826.8,4.46430007]
["bitfinex-derivatives","ETHF0:USTF0",1749667593951,0.76766074,2826.9,2826.8,5.17160007]
["bitfinex-derivatives","ETHF0:USTF0",1749667594153,0.76766074,2826.9,2826.8,4.46430007]
["bitfinex-derivatives","ETHF0:USTF0",1749667594452,0.76766074,2826.9,2826.8,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667594748,5.74366074,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667594948,0.70736,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667595155,0.70737,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667595552,0.6045,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667595752,0.70733,2826.9,2826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749667595952,0.06037074,2827.1,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667596153,0.70732,2826.9,2826.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749667596556,0.70732,2826.9,2826.8,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749667596746,0.06037074,2827.1,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667596949,4.976,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667597355,5.68327,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667598844,0.70727,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667599048,5.68327,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667599454,0.06037074,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749667599753,5.74362074,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749667603151,0.70727,2827.0,2826.9,1.97798]
["bitfinex-derivatives","ETHF0:USTF0",1749667603360,0.7073,2826.9,2826.8,4.61738735]
["bitfinex-derivatives","ETHF0:USTF0",1749667604654,5.6693,2826.9,2826.8,4.61738735]
["bitfinex-derivatives","ETHF0:USTF0",1749667605157,4.962,2826.9,2826.6,1.40958735]
["bitfinex-derivatives","ETHF0:USTF0",1749667605357,4.962,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667605358,0.70737,2826.6,2826.5,1.40958735]
["bitfinex-derivatives","ETHF0:USTF0",1749667605567,0.7074,2826.5,2826.4,1.41488742]
["bitfinex-derivatives","ETHF0:USTF0",1749667605759,1.3371,2826.5,2826.4,2.12230742]
["bitfinex-derivatives","ETHF0:USTF0",1749667606060,24.92912,2827.3,2826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749667606061,0.70733,2826.9,2826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749667606254,5.66933,2826.9,2826.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749667606455,0.70733,2826.9,2826.8,5.32363785]
["bitfinex-derivatives","ETHF0:USTF0",1749667606655,5.66933,2826.9,2826.8,5.32363785]
["bitfinex-derivatives","ETHF0:USTF0",1749667607662,5.66933,2826.9,2826.8,4.61633785]
["bitfinex-derivatives","ETHF0:USTF0",1749667608858,4.962,2826.9,2826.6,1.40853785]
["bitfinex-derivatives","ETHF0:USTF0",1749667609062,4.962,2826.9,2826.5,1.40853785]
["bitfinex-derivatives","ETHF0:USTF0",1749667609063,0.70737,2826.6,2826.5,1.40853785]
["bitfinex-derivatives","ETHF0:USTF0",1749667610660,0.7074,2826.5,2826.4,1.41383792]
["bitfinex-derivatives","ETHF0:USTF0",1749667610865,6.255,2826.5,2826.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667613866,7.5322,2826.5,2826.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667617065,1.76858,2826.4,2825.8,4.61633785]
["bitfinex-derivatives","ETHF0:USTF0",1749667617273,0.70755,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667617465,5.66955,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667617860,0.7076,2825.7,2825.6,3.33753785]
["bitfinex-derivatives","ETHF0:USTF0",1749667618369,0.70759,2825.8,2825.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749667618673,0.00530007,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749667618880,0.00530007,2825.9,2825.8,6.52500785]
["bitfinex-derivatives","ETHF0:USTF0",1749667619168,0.00530007,2825.9,2825.8,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1749667619169,4.96830007,2825.9,2825.8,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1749667619471,0.00530007,2825.9,2825.8,12.22062004]
["bitfinex-derivatives","ETHF0:USTF0",1749667619674,4.963,2826.2,2826.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749667619867,4.963,2826.2,2826.1,8.43231136]
["bitfinex-derivatives","ETHF0:USTF0",1749667620573,0.00530007,2826.4,2826.2,1.76869]
["bitfinex-derivatives","ETHF0:USTF0",1749667620771,4.96830007,2826.4,2826.3,2.11512642]
["bitfinex-derivatives","ETHF0:USTF0",1749667620971,4.96830007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667621173,5.67572007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667621566,0.00530007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667621869,4.96830007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667622469,5.67572007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667622670,4.96830007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667622868,0.00530007,2826.4,2826.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749667623171,0.00530007,2826.4,2826.3,4.02976136]
["bitfinex-derivatives","ETHF0:USTF0",1749667623172,0.05410193,2826.4,2826.3,4.02976136]
["bitfinex-derivatives","ETHF0:USTF0",1749667624476,0.05410193,2826.4,2826.3,1.84411136]
["bitfinex-derivatives","ETHF0:USTF0",1749667625465,0.11447267,2826.4,2826.3,1.84411136]
["bitfinex-derivatives","ETHF0:USTF0",1749667627572,0.82189267,2826.4,2826.3,1.84411136]
["bitfinex-derivatives","ETHF0:USTF0",1749667627779,0.11447267,2826.4,2826.3,1.84411136]
["bitfinex-derivatives","ETHF0:USTF0",1749667627978,0.82189267,2826.4,2826.3,1.84411136]
["bitfinex-derivatives","ETHF0:USTF0",1749667628474,0.82189267,2826.4,2826.3,1.13666136]
["bitfinex-derivatives","ETHF0:USTF0",1749667628676,0.82189267,2826.4,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667628677,0.70747,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667628882,5.66947,2826.2,2826.1,4.61296794]
["bitfinex-derivatives","ETHF0:USTF0",1749667629076,5.66947,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667629272,6.77950186,2826.2,2825.8,1.40516794]
["bitfinex-derivatives","ETHF0:USTF0",1749667629478,0.70757,2825.8,2825.7,4.61296794]
["bitfinex-derivatives","ETHF0:USTF0",1749667629678,5.66957,2825.8,2825.7,4.61296794]
["bitfinex-derivatives","ETHF0:USTF0",1749667630177,6.73094,2825.8,2825.5,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1749667630373,0.7076,2825.7,2825.6,1.40542232]
["bitfinex-derivatives","ETHF0:USTF0",1749667630574,0.70762,2825.6,2825.5,1.40542232]
["bitfinex-derivatives","ETHF0:USTF0",1749667630969,0.70765,2825.5,2825.4,4.61852239]
["bitfinex-derivatives","ETHF0:USTF0",1749667631176,0.70765,2825.5,2825.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667631378,0.75645186,2825.5,2825.4,3.21310007]
["bitfinex-derivatives","ETHF0:USTF0",1749667631577,0.75645186,2825.5,2825.4,0.00530007]
["bitfinex-derivatives","ETHF0:USTF0",1749667631782,0.7078,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667631981,0.04880186,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667632274,0.04880186,2825.5,2825.4,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1749667632474,4.945,2825.6,2825.5,0.65884814]
["bitfinex-derivatives","ETHF0:USTF0",1749667632673,4.945,2825.6,2825.5,1.88334814]
["bitfinex-derivatives","ETHF0:USTF0",1749667633678,0.70767,2825.4,2825.3,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667634377,0.70785,2824.7,2824.6,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749667634581,0.70785,2824.7,2824.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749667634880,4.945,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667635080,0.70785,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667635877,0.00531002,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667636079,5.65283,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749667636273,4.945,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749667636480,0.00531002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667637278,0.70785,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667637574,5.65385,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667637779,5.65385,2824.7,2824.6,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1749667637973,0.70785,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667638178,0.00531002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667638588,4.95131002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667639373,4.95131002,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667639578,0.70784,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749667640986,0.70782,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749667641186,5.48221002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667641689,6.19001002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667641881,0.53621002,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749667642480,4.946,2825.3,2824.9,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1749667642685,6.23521,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749667642883,6.23521,2825.7,2825.6,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749667643386,4.946,2825.7,2825.6,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749667643787,0.00531002,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749667645986,0.00531002,2825.9,2825.8,0.98656373]
["bitfinex-derivatives","ETHF0:USTF0",1749667646590,5.5742,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749667646788,0.5898,2826.9,2826.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749667647085,4.946,2826.9,2826.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749667647984,4.95131002,2827.1,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667648179,5.65856002,2827.1,2827.0,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1749667648380,0.70727,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749667648588,4.95131002,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749667648791,5.65856002,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667649991,5.65856002,2827.1,2826.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749667649992,0.70732,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667650193,0.70729,2827.0,2826.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749667650492,0.70732,2826.9,2826.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749667650794,0.70732,2826.8,2826.7,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1749667650992,0.70731,2826.9,2826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749667651193,0.70732,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667651494,0.70735,2826.7,2826.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667651695,5.65235,2826.7,2826.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667653610,5.65235,2826.7,2826.6,0.71268002]
["bitfinex-derivatives","ETHF0:USTF0",1749667653805,0.00531002,2827.1,2826.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667654006,5.65229,2827.0,2826.9,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1749667654201,5.65229,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667654606,5.65227,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667655509,5.65227,2827.0,2826.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749667655808,5.65227,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667656004,0.00531002,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667656203,4.94931002,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749667656397,0.00531002,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749667656603,0.00531002,2827.1,2827.0,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1749667657400,26.35,2827.6,2827.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749667657607,4.944,2827.6,2827.5,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1749667658010,0.70707,2827.9,2827.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749667658310,0.70711,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749667658510,4.94931002,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667658808,0.70727,2827.0,2826.9,3.91509]
["bitfinex-derivatives","ETHF0:USTF0",1749667659109,0.70727,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667659614,0.70726,2827.1,2827.0,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1749667660005,0.6196,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667660204,6.27079,2827.4,2827.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1749667660503,6.27079,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667660710,6.27079,2827.4,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667660711,0.70727,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667661709,5.65127,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667662013,4.944,2827.0,2826.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749667663518,5.5274,2827.5,2827.4,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749667663810,5.5274,2827.5,2827.4,3.91497]
["bitfinex-derivatives","ETHF0:USTF0",1749667664006,4.925,2827.7,2827.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749667664309,4.925,2827.8,2827.7,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1749667664506,0.70713,2827.7,2827.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749667664708,0.70707,2827.9,2827.8,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749667665109,0.7071,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667665407,0.70719,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667665906,0.70711,2827.7,2827.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749667666102,0.70711,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667666311,0.70711,2827.7,2827.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749667666312,0.70717,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667666609,0.70717,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667666809,0.6088,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667666810,0.70717,2827.4,2827.3,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1749667667203,0.70716,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667667408,0.6088,2827.6,2827.5,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749667667609,5.6321,2827.7,2827.6,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749667667906,5.6321,2827.7,2827.6,3.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749667668105,4.925,2827.7,2827.6,3.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749667668305,4.925,2827.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667668506,0.7071,2827.8,2827.7,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749667670109,5.63208,2827.9,2827.8,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749667671211,0.63041002,2828.0,2827.9,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1749667671510,4.93031002,2828.0,2827.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1749667671813,0.00531002,2828.0,2827.9,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1749667673608,0.5955,2828.7,2828.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749667673809,0.5955,2828.7,2828.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1749667674015,5.5175,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667674216,0.5935,2829.0,2828.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749667674406,0.7068,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667675315,0.7068,2828.9,2828.8,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1749667676016,0.7068,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667676613,4.923,2829.1,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667676816,0.6034,2829.2,2828.8,3.48953633]
["bitfinex-derivatives","ETHF0:USTF0",1749667676817,1.31013,2829.2,2828.8,3.48953633]
["bitfinex-derivatives","ETHF0:USTF0",1749667677114,0.70675,2829.1,2828.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749667677321,0.6317,2829.5,2828.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749667677518,0.017,2831.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667677519,3.2078,2830.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667677822,0.70652,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667678313,1.2069,2830.4,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667678516,0.7065,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667678717,0.70657,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667678918,0.70665,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667680624,0.70672,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667680812,5.62872,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667681320,0.7068,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667681912,0.70685,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667685223,0.76722074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667686327,0.06037074,2828.7,2828.6,0.71218002]
["bitfinex-derivatives","ETHF0:USTF0",1749667686524,0.76722074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667690031,2.03992074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667690434,0.76722074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667690631,5.68922074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667691235,10.68922074,2828.7,2828.6,0.00531002]
["bitfinex-derivatives","ETHF0:USTF0",1749667691531,0.70697,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667691731,0.70705,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667692528,0.70705,2827.9,2827.8,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749667692829,0.70705,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667693437,0.70704,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667693737,0.70705,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667694732,1.2607811,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667694932,5.61203,2828.0,2827.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1749667695132,0.70702,2828.0,2827.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1749667695329,0.0052811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667696135,0.7122811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667696437,0.7122811,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667696438,0.70703,2828.0,2827.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1749667696637,0.70703,2828.0,2827.9,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1749667697036,0.0052811,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667697037,0.70705,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667697733,1.30415,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667697929,0.0052811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667698136,0.70705,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667698636,0.70705,2827.9,2827.8,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749667699040,4.9102811,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667699238,0.0052811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667700427,0.0052811,2828.1,2828.0,1.89792]
["bitfinex-derivatives","ETHF0:USTF0",1749667701039,0.0052811,2828.1,2828.0,3.2942423]
["bitfinex-derivatives","ETHF0:USTF0",1749667702239,0.0052811,2828.1,2828.0,1.89792]
["bitfinex-derivatives","ETHF0:USTF0",1749667703245,0.7122811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667703948,0.0052811,2828.1,2828.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1749667704344,0.0052811,2828.1,2828.0,2.10555981]
["bitfinex-derivatives","ETHF0:USTF0",1749667705641,0.0052811,2828.1,2828.0,3.33865981]
["bitfinex-derivatives","ETHF0:USTF0",1749667707344,0.0052811,2828.1,2828.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1749667708543,0.0052811,2828.1,2828.0,4.03921598]
["bitfinex-derivatives","ETHF0:USTF0",1749667709049,0.0052811,2828.1,2828.0,9.03921598]
["bitfinex-derivatives","ETHF0:USTF0",1749667709242,5.61184,2828.8,2828.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667709443,5.61184,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667709644,4.905,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667709843,5.61182,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667710445,0.70678,2829.1,2828.7,4.97491]
["bitfinex-derivatives","ETHF0:USTF0",1749667710748,0.5891,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667710948,0.70672,2829.3,2829.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749667711847,0.70672,2829.3,2829.0,4.61244856]
["bitfinex-derivatives","ETHF0:USTF0",1749667711848,0.70675,2829.2,2829.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749667712053,0.70675,2829.1,2829.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667712253,1.91635,2829.1,2829.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667713057,1.76694,2829.0,2828.6,1.39934821]
["bitfinex-derivatives","ETHF0:USTF0",1749667713253,0.70685,2828.7,2828.6,1.39934821]
["bitfinex-derivatives","ETHF0:USTF0",1749667713552,0.70687,2828.6,2828.5,2.10624821]
["bitfinex-derivatives","ETHF0:USTF0",1749667713741,0.6047,2828.8,2828.5,2.10624821]
["bitfinex-derivatives","ETHF0:USTF0",1749667713944,0.70686,2828.7,2828.6,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1749667714148,0.603,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667714149,0.00530035,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667714350,0.00530035,2828.9,2828.8,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1749667715050,0.00530035,2828.9,2828.8,5.31396821]
["bitfinex-derivatives","ETHF0:USTF0",1749667718052,0.00530035,2828.9,2828.8,10.31396821]
["bitfinex-derivatives","ETHF0:USTF0",1749667718251,5.61162,2829.7,2829.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749667718456,5.61162,2829.7,2829.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749667719159,4.905,2829.7,2829.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749667719945,5.6115,2830.1,2830.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749667720245,5.6115,2830.1,2830.0,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1749667720644,4.905,2830.1,2830.0,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1749667720847,5.6115,2830.1,2830.0,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1749667721353,0.632,2830.2,2830.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749667722545,1.8679,2830.4,2830.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749667722546,0.605,2830.4,2830.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749667722751,0.6293,2830.6,2830.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749667723153,0.70634,2830.8,2830.7,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749667723845,5.516,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749667724049,0.70632,2830.8,2830.7,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1749667724251,5.516,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749667724558,0.84973448,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667724559,0.14344448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667726556,0.84971448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667726753,0.14344448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667727166,0.84971448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667727458,0.14344448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667728453,0.84971448,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667728658,0.7063,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667729259,0.70632,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667729560,1.93792,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667730360,1.93792,2830.8,2830.7,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749667730855,1.92592,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667731361,1.92592,2830.8,2830.7,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749667731556,1.2316,2830.8,2830.7,3.91415]
["bitfinex-derivatives","ETHF0:USTF0",1749667732058,0.70632,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667732259,0.70631,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667732459,0.70631,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667732765,0.70632,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667733158,0.20381522,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667734361,0.91008522,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667734857,0.20381522,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667736361,0.20381522,2831.0,2830.9,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1749667736760,3.2078,2832.4,2831.6,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1749667736950,4.882,2832.3,2831.7,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667737157,0.70607,2831.8,2831.7,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667737355,0.70607,2831.8,2831.7,3.91920035]
["bitfinex-derivatives","ETHF0:USTF0",1749667737657,0.70607,2831.8,2831.7,3.91918035]
["bitfinex-derivatives","ETHF0:USTF0",1749667737853,0.70606,2831.9,2831.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1749667738255,6.1449,2832.5,2831.8,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1749667738457,0.70596,2832.3,2832.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749667740064,0.70599,2832.2,2832.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749667740263,0.706,2832.1,2832.0,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1749667740465,0.70596,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667740659,0.70597,2832.3,2832.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749667741060,0.70599,2832.2,2832.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1749667741664,0.706,2832.1,2832.0,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749667741865,0.70598,2832.2,2832.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749667742063,0.706,2832.1,2832.0,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749667742462,0.70596,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667742968,4.881,2832.6,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667743163,1.88151,2832.5,2832.4,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749667743358,0.70592,2832.4,2832.3,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1749667743763,4.881,2832.4,2832.3,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1749667743966,0.70592,2832.4,2832.3,3.91373]
["bitfinex-derivatives","ETHF0:USTF0",1749667744170,1.2061,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667744468,4.881,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667744666,4.881,2833.1,2832.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749667744667,0.70583,2832.9,2832.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749667744857,0.70585,2832.8,2832.7,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1749667745058,3.2078,2833.8,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667745260,1.76439,2833.1,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667745560,0.70585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667746369,5.58585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667747069,10.58585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667747968,5.58585,2832.7,2832.6,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667748163,0.70585,2832.7,2832.6,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667748370,5.58585,2832.7,2832.6,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667748770,5.58585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667749172,0.70585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667749470,5.58585,2832.7,2832.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667749667,10.58585,2832.7,2832.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749667749868,4.97255,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667750066,0.70607,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667750569,1.30856,2831.9,2831.8,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1749667750875,0.70607,2831.8,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667751066,5.4825,2831.9,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667751067,5.4825,2831.9,2831.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749667751266,0.6025,2831.9,2831.8,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1749667751667,0.6025,2831.9,2831.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667751868,1.76525,2831.7,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667752067,0.70622,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667752272,0.7063,2830.9,2830.8,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1749667752472,0.7063,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667752974,0.7063,2830.9,2830.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1749667753275,0.7063,2830.9,2830.8,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1749667754272,0.70629,2831.0,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749667754475,0.7063,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667755968,2.5103,2831.1,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667755969,0.70633,2830.8,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667756277,0.70635,2830.7,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667757673,0.70635,2830.7,2830.6,0.71167035]
["bitfinex-derivatives","ETHF0:USTF0",1749667757872,1.2015,2830.9,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667758070,4.862,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667758265,4.862,2830.9,2830.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749667758874,0.7063,2830.9,2830.8,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1749667759072,0.7063,2830.9,2830.8,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1749667759271,0.7063,2830.9,2830.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1749667759476,5.56828,2831.0,2830.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667759772,0.7063,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667759971,1.76525,2831.7,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667760175,0.70629,2831.0,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749667760369,0.70624,2831.2,2831.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1749667760575,4.862,2831.4,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667760774,4.862,2831.4,2831.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749667761076,0.70632,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667761873,0.71732,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667762677,0.70635,2830.7,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667762874,2.57375,2830.7,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667763267,1.33075,2830.7,2830.6,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667763471,1.39112074,2830.7,2830.6,3.91947035]
["bitfinex-derivatives","ETHF0:USTF0",1749667763682,0.68477074,2830.7,2830.6,3.91947035]
["bitfinex-derivatives","ETHF0:USTF0",1749667763877,0.06037074,2830.7,2830.6,3.91947035]
["bitfinex-derivatives","ETHF0:USTF0",1749667764683,0.06037074,2830.7,2830.6,8.91947035]
["bitfinex-derivatives","ETHF0:USTF0",1749667765277,3.61721,2831.8,2831.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1749667765483,0.70622,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749667767280,0.70621,2831.4,2831.3,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1749667767772,0.70622,2831.3,2831.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749667767977,0.70622,2831.2,2831.1,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1749667768182,0.7062,2831.4,2831.3,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1749667768685,0.70622,2831.2,2831.1,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1749667769485,0.70621,2831.3,2831.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749667770088,0.7062,2831.3,2831.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1749667771590,5.56819,2831.4,2831.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749667773395,0.70622,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667773596,0.7063,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667773902,0.70629,2831.0,2830.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667774097,1.1891,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667774304,0.7063,2830.9,2830.8,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1749667774497,0.70629,2831.0,2830.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667774698,7.24787,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667774900,0.7063,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667775699,1.8954,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667776102,0.70635,2830.7,2830.6,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667776600,5.56835,2830.7,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667782405,0.70635,2830.7,2830.6,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667782604,1.76601,2830.5,2830.1,1.39507532]
["bitfinex-derivatives","ETHF0:USTF0",1749667782802,0.70655,2829.9,2829.8,1.39507532]
["bitfinex-derivatives","ETHF0:USTF0",1749667783003,0.70655,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667783203,0.95255,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667783403,0.7066,2829.8,2829.6,4.60287532]
["bitfinex-derivatives","ETHF0:USTF0",1749667783600,0.95257,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667783803,0.7066,2829.8,2829.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749667784003,0.246,2829.9,2829.6,5.30948532]
["bitfinex-derivatives","ETHF0:USTF0",1749667784004,0.7066,2829.7,2829.6,5.30948532]
["bitfinex-derivatives","ETHF0:USTF0",1749667784209,0.70658,2829.8,2829.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667784508,0.95255,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667785211,0.7066,2829.7,2829.6,5.30946532]
["bitfinex-derivatives","ETHF0:USTF0",1749667785402,0.246,2829.9,2829.6,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1749667785598,0.7066,2829.7,2829.6,5.30947532]
["bitfinex-derivatives","ETHF0:USTF0",1749667785799,0.7066,2829.7,2829.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749667786004,0.70659,2829.8,2829.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667786601,0.246,2829.9,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667786602,0.7066,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667787012,0.7066,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667788508,0.70658,2829.8,2829.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667788707,0.7066,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667789109,0.7066,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667789814,0.7066,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667790214,0.7066,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667790816,0.06037074,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667791317,0.76696074,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667793319,0.76696074,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667793618,0.76696074,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667794619,0.76696074,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667795019,0.76696074,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667796723,0.76696074,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667796924,0.70664,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667797220,0.70664,2829.5,2829.4,0.71196035]
["bitfinex-derivatives","ETHF0:USTF0",1749667797815,0.76699074,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749667798018,0.06037074,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749667798313,0.011,2829.8,2829.7,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749667798620,0.011,2829.8,2829.7,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1749667799119,0.246,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667799325,0.5991,2829.9,2829.8,3.95768298]
["bitfinex-derivatives","ETHF0:USTF0",1749667800422,1.30565,2829.9,2829.8,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1749667800822,0.7066,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667801121,0.7066,2829.7,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667801122,0.70665,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667801516,5.55465,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667802919,0.70665,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667803120,5.55465,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667803520,5.55465,2829.5,2829.4,3.91977035]
["bitfinex-derivatives","ETHF0:USTF0",1749667803721,0.70665,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667803917,5.55465,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667805424,5.55465,2829.5,2829.4,3.91977035]
["bitfinex-derivatives","ETHF0:USTF0",1749667805628,0.70665,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667805925,5.55465,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667806126,5.61502074,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667806316,5.61502074,2829.5,2829.4,3.91977035]
["bitfinex-derivatives","ETHF0:USTF0",1749667806514,5.61502074,2829.5,2829.4,3.21310035]
["bitfinex-derivatives","ETHF0:USTF0",1749667806728,5.61502074,2829.5,2829.4,3.91977035]
["bitfinex-derivatives","ETHF0:USTF0",1749667808025,5.61502074,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667808825,6.67500074,2829.5,2828.9,1.39452851]
["bitfinex-derivatives","ETHF0:USTF0",1749667809124,0.70685,2828.7,2828.6,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1749667809330,0.70687,2828.6,2828.5,1.39452851]
["bitfinex-derivatives","ETHF0:USTF0",1749667809731,0.70695,2828.3,2828.2,1.39452851]
["bitfinex-derivatives","ETHF0:USTF0",1749667810028,4.848,2828.3,2828.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749667810330,0.70693,2828.4,2828.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749667810522,5.55493,2828.4,2828.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749667810717,1.31381035,2828.5,2828.4,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749667810924,6.16181035,2828.5,2828.4,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1749667811121,0.60690035,2828.5,2828.4,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1749667811423,0.70679,2829.0,2828.5,1.76724]
["bitfinex-derivatives","ETHF0:USTF0",1749667811725,0.70679,2829.0,2828.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1749667812523,0.70679,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667812720,1.767,2828.9,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667812920,0.70685,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667813627,0.00530035,2829.2,2828.6,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1749667813826,0.00530035,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667814025,0.00530035,2829.2,2829.1,0.46045]
["bitfinex-derivatives","ETHF0:USTF0",1749667814718,0.06037074,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667814919,0.06037074,2829.5,2829.4,5.31321551]
["bitfinex-derivatives","ETHF0:USTF0",1749667815531,0.06037074,2829.5,2829.4,6.57511551]
["bitfinex-derivatives","ETHF0:USTF0",1749667816125,0.06037074,2829.5,2829.4,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1749667816331,0.06037074,2829.5,2829.4,5.79697]
["bitfinex-derivatives","ETHF0:USTF0",1749667816530,0.06037074,2829.5,2829.4,8.51041051]
["bitfinex-derivatives","ETHF0:USTF0",1749667816731,0.06037074,2829.5,2829.4,6.68991153]
["bitfinex-derivatives","ETHF0:USTF0",1749667817442,0.00530035,2829.7,2829.4,5.98324153]
["bitfinex-derivatives","ETHF0:USTF0",1749667817735,4.831,2830.2,2829.6,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1749667817934,0.70653,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667818131,0.70657,2829.8,2829.7,1.39827007]
["bitfinex-derivatives","ETHF0:USTF0",1749667818331,0.70657,2829.8,2829.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1749667818332,0.7066,2829.7,2829.6,2.10488007]
["bitfinex-derivatives","ETHF0:USTF0",1749667818533,5.5376,2829.7,2829.6,1.39827007]
["bitfinex-derivatives","ETHF0:USTF0",1749667818932,0.70662,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667819236,0.70662,2829.6,2829.5,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1749667819734,0.70662,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667820536,0.06037074,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749667820734,0.06037074,2829.7,2829.6,3.36599007]
["bitfinex-derivatives","ETHF0:USTF0",1749667820936,0.06037074,2829.7,2829.6,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1749667821432,0.06037074,2829.7,2829.6,4.68557072]
["bitfinex-derivatives","ETHF0:USTF0",1749667821632,0.06037074,2829.7,2829.6,2.0950873]
["bitfinex-derivatives","ETHF0:USTF0",1749667821832,0.70662,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667822136,1.30162,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667823132,0.70665,2829.5,2829.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667823331,1.88595,2829.5,2829.4,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749667823537,1.88595,2829.5,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667823538,1.76684,2829.2,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667823733,0.70685,2828.7,2828.6,5.31181421]
["bitfinex-derivatives","ETHF0:USTF0",1749667823932,5.53785,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667824132,4.831,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667824333,4.831,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667824535,4.831,2828.8,2828.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667824737,5.53782,2828.8,2828.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667825237,4.831,2828.8,2828.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667825539,0.70678,2829.1,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749667825739,0.70677,2829.0,2828.9,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1749667825941,0.70677,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667826840,0.70685,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667827144,0.70685,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667827440,0.70685,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667827640,0.70685,2828.7,2828.6,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667827839,5.53785,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667828341,4.831,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667829740,5.53785,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667830139,5.53785,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667830535,5.53785,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667830933,4.831,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667831139,5.53785,2828.7,2828.6,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1749667831538,4.831,2828.8,2828.7,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667831737,0.6211,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749667831941,0.6121,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667832142,5.4431,2829.2,2829.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749667832339,4.831,2829.3,2829.0,4.97472]
["bitfinex-derivatives","ETHF0:USTF0",1749667832539,4.831,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667832736,5.53765,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667832946,0.70667,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667833641,5.53767,2829.4,2829.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749667834048,5.53767,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667834345,0.70675,2829.1,2829.0,4.60496421]
["bitfinex-derivatives","ETHF0:USTF0",1749667834551,0.70675,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667835143,5.53775,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667835449,6.78135,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667835645,0.7068,2828.9,2828.8,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1749667836050,0.70682,2828.8,2828.7,4.60496421]
["bitfinex-derivatives","ETHF0:USTF0",1749667836350,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667837250,7.84149,2829.1,2828.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749667837251,0.70681,2828.9,2828.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749667837544,4.831,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667837745,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667837946,0.70682,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667838146,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667839448,0.70682,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667839449,5.53782,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667839857,5.53782,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667840561,5.53782,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667840764,5.53782,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667841557,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667841758,5.53882,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667841963,5.53882,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667842164,5.53882,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667842660,6.76632,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667842959,5.53882,2828.8,2828.7,3.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749667843863,1.06021,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667844064,5.87421,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667844364,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667845768,1.94672,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667846562,0.7069,2828.6,2828.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749667846963,0.70686,2828.7,2828.6,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749667847365,0.70683,2828.8,2828.7,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667847566,0.70683,2828.8,2828.7,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1749667848063,5.52083,2828.8,2828.7,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1749667848463,1.0602,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749667848764,3.53255,2830.1,2829.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749667848765,4.814,2829.4,2829.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749667848959,4.814,2829.4,2829.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749667849159,5.52067,2829.5,2829.4,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749667849466,0.70667,2829.4,2829.3,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749667850266,4.814,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667850865,5.52065,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667851561,0.70665,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667851868,5.52065,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667852060,0.70667,2829.4,2829.3,3.91447]
["bitfinex-derivatives","ETHF0:USTF0",1749667852870,5.52066,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667855072,0.70667,2829.4,2829.3,3.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749667855265,5.52066,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749667855965,21.379,2829.6,2829.5,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749667856168,26.193,2829.6,2829.5,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749667856570,0.71188035,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749667856771,22.76588035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667857069,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667857972,0.71185035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667858571,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667858981,0.71185035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667859167,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667859668,0.71185035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667860068,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667860471,0.00530035,2829.9,2829.8,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1749667860666,0.71185035,2829.9,2829.8,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1749667860873,0.00530035,2829.9,2829.8,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1749667861873,0.71185035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667863284,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667863675,0.71185035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667864378,0.00530035,2829.9,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667864873,2.12251352,2830.8,2829.8,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1749667864874,0.70636,2830.8,2830.0,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1749667865174,3.04214,2831.1,2830.0,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1749667865175,0.7063,2831.0,2830.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667865377,5.5193,2831.0,2830.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667865768,4.813,2831.0,2830.9,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667866176,0.70632,2830.8,2830.7,3.91944035]
["bitfinex-derivatives","ETHF0:USTF0",1749667866373,0.70632,2830.8,2830.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667866877,0.70647,2830.3,2830.2,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749667867181,17.93331,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749667867380,6.0686,2831.1,2831.0,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749667867579,4.813,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749667868178,0.00530035,2831.2,2831.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749667868683,0.70592,2832.5,2832.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749667868880,3.7999,2832.6,2832.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667869080,5.5179,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667869275,4.812,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667869483,0.70593,2832.4,2832.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667870381,0.95000522,2832.6,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667870678,5.87577522,2832.6,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667871382,0.70597,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667871580,5.51697,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667877978,0.70597,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667878188,5.49797,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667879186,5.55834074,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667881190,0.76634074,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667881488,5.55834074,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667884789,0.76634074,2832.2,2832.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667885282,0.76634074,2832.2,2832.1,0.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667885690,0.06037074,2832.2,2832.1,0.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667885886,0.06037074,2832.2,2832.1,5.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667886091,0.35790522,2832.6,2832.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667886291,0.35790522,2832.6,2832.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749667886483,2.39307,2833.3,2832.5,9.97255]
["bitfinex-derivatives","ETHF0:USTF0",1749667886687,6.12552,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667886889,6.12552,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667887092,0.7057,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667887789,0.7057,2833.3,2833.2,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1749667887991,0.7057,2833.3,2833.2,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749667888194,0.7057,2833.3,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667890695,6.55428,2833.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667890889,6.55428,2833.3,2832.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749667890890,1.76438,2833.1,2832.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749667891091,0.70585,2832.7,2832.6,4.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749667891394,4.79,2833.0,2832.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749667891690,5.49574,2833.2,2833.1,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1749667891894,3.0348,2833.6,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667891895,0.70571,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667892096,0.70561,2833.7,2833.6,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749667892292,0.70561,2833.7,2833.6,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1749667893093,0.70559,2833.8,2833.7,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1749667893291,0.7056,2833.7,2833.6,3.91342]
["bitfinex-derivatives","ETHF0:USTF0",1749667893494,0.70559,2833.8,2833.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667893993,1.1891,2834.6,2833.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749667894197,0.7055,2834.1,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667894697,0.70557,2833.8,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667895794,0.70562,2833.6,2833.5,3.92974035]
["bitfinex-derivatives","ETHF0:USTF0",1749667896000,0.70562,2833.6,2833.5,3.91874035]
["bitfinex-derivatives","ETHF0:USTF0",1749667896501,0.70562,2833.6,2833.5,3.91875035]
["bitfinex-derivatives","ETHF0:USTF0",1749667896997,0.70562,2833.6,2833.5,3.92975035]
["bitfinex-derivatives","ETHF0:USTF0",1749667897898,0.70562,2833.6,2833.5,3.22410035]
["bitfinex-derivatives","ETHF0:USTF0",1749667898095,1.76422,2833.4,2832.6,2.35986172]
["bitfinex-derivatives","ETHF0:USTF0",1749667898293,0.70577,2833.1,2833.0,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749667899394,0.70577,2833.0,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667899598,0.7058,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667900103,5.4948,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667900298,6.7082,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667900499,1.9192,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667900702,4.789,2832.9,2832.8,0.71110035]
["bitfinex-derivatives","ETHF0:USTF0",1749667900894,5.4948,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667901097,5.4948,2832.9,2832.8,0.71112035]
["bitfinex-derivatives","ETHF0:USTF0",1749667901297,0.7058,2832.9,2832.8,0.71112035]
["bitfinex-derivatives","ETHF0:USTF0",1749667901899,3.83660035,2833.3,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667902099,0.7058,2832.9,2832.8,0.71111035]
["bitfinex-derivatives","ETHF0:USTF0",1749667903399,0.70579,2833.0,2832.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749667903604,0.7058,2832.9,2832.8,1.88481035]
["bitfinex-derivatives","ETHF0:USTF0",1749667903907,0.7058,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667904106,5.156,2832.9,2832.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667904501,0.70597,2832.3,2832.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749667904697,0.70597,2832.3,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667904901,0.70597,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667905905,0.70597,2832.2,2832.1,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1749667906305,0.70597,2832.2,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667906507,0.706,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667906807,0.70598,2832.2,2832.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749667907009,0.70598,2832.2,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667907010,1.2424,2832.4,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667907309,0.7059,2832.6,2832.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667907610,0.70594,2832.4,2832.3,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749667907815,0.70592,2832.5,2832.4,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1749667908012,5.4095,2832.7,2832.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749667908013,0.7059,2832.6,2832.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749667908204,5.4789,2832.6,2832.5,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1749667908400,0.70593,2832.5,2832.4,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749667909106,0.70595,2832.4,2832.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749667909309,0.70597,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667909505,0.70592,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749667909808,4.773,2832.6,2832.0,1.39430906]
["bitfinex-derivatives","ETHF0:USTF0",1749667910006,0.70598,2832.2,2832.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749667910211,5.47898,2832.2,2832.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749667910412,4.773,2832.2,2832.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749667910714,0.706,2832.1,2832.0,0.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667910903,3.0823,2832.1,2832.0,0.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667911316,3.0823,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667912520,7.8553,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667914117,11.0631,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667914316,6.2901,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667914521,3.2078,2832.5,2832.3,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749667914718,0.70595,2832.4,2832.3,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749667914918,5.47895,2832.4,2832.3,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749667915119,0.70597,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667916123,5.47897,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667916325,4.773,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667916522,5.47895,2832.3,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749667916914,0.706,2832.1,2832.0,0.71130035]
["bitfinex-derivatives","ETHF0:USTF0",1749667917223,0.706,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667917420,0.706,2832.1,2832.0,0.71132035]
["bitfinex-derivatives","ETHF0:USTF0",1749667918427,0.706,2832.1,2832.0,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667918628,0.706,2832.1,2832.0,0.71132035]
["bitfinex-derivatives","ETHF0:USTF0",1749667920321,1.2029,2832.5,2832.1,1.76494]
["bitfinex-derivatives","ETHF0:USTF0",1749667920523,4.773,2832.5,2832.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749667920831,0.5908,2832.8,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667921128,5.47884,2832.8,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667921523,0.76622074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667921717,0.06037074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667922425,0.76622074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667922625,0.06037074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667923824,0.06037074,2832.7,2832.6,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1749667924021,0.06037074,2832.7,2832.6,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1749667924332,5.47874,2833.2,2833.1,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749667924529,0.70577,2833.1,2833.0,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749667924930,0.00530035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667925127,0.00530035,2833.3,2832.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749667925327,0.00530035,2833.3,2832.9,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749667925328,0.70577,2833.0,2832.9,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1749667925729,0.70577,2833.0,2832.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1749667925929,4.773,2833.1,2832.7,1.38900871]
["bitfinex-derivatives","ETHF0:USTF0",1749667926130,0.70587,2832.6,2832.5,1.38900871]
["bitfinex-derivatives","ETHF0:USTF0",1749667926331,0.70587,2832.6,2832.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667926532,0.7059,2832.5,2832.4,1.38900871]
["bitfinex-derivatives","ETHF0:USTF0",1749667926933,0.70592,2832.4,2832.3,1.38900871]
["bitfinex-derivatives","ETHF0:USTF0",1749667927334,0.70595,2832.3,2832.2,2.09496871]
["bitfinex-derivatives","ETHF0:USTF0",1749667927635,0.70593,2832.5,2832.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667929030,0.06037074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667929629,7.4e-07,2832.7,2832.6,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667931440,7.4e-07,2832.7,2832.6,8.50072195]
["bitfinex-derivatives","ETHF0:USTF0",1749667932746,7.4e-07,2832.7,2832.6,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667933445,7.4e-07,2832.7,2832.6,8.4978956]
["bitfinex-derivatives","ETHF0:USTF0",1749667935746,7.4e-07,2832.7,2832.6,5.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667936545,0.00530035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667936747,0.71100035,2833.3,2833.2,5.29853311]
["bitfinex-derivatives","ETHF0:USTF0",1749667937044,0.70577,2833.1,2833.0,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1749667937247,1.76438,2833.1,2832.6,1.39423777]
["bitfinex-derivatives","ETHF0:USTF0",1749667937463,0.70585,2832.7,2832.6,1.39423777]
["bitfinex-derivatives","ETHF0:USTF0",1749667937653,0.70585,2832.7,2832.3,2.10017777]
["bitfinex-derivatives","ETHF0:USTF0",1749667937654,0.70592,2832.4,2832.3,2.10017777]
["bitfinex-derivatives","ETHF0:USTF0",1749667937845,0.70591,2832.5,2832.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667938149,0.70595,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749667938652,0.70594,2832.4,2832.3,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749667939548,1.97821,2832.5,2832.4,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1749667939949,0.70594,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749667940445,1.2723,2832.5,2832.1,1.39423777]
["bitfinex-derivatives","ETHF0:USTF0",1749667940647,0.6169,2832.6,2832.1,1.39423777]
["bitfinex-derivatives","ETHF0:USTF0",1749667940852,1.32278,2832.6,2832.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667941053,0.6169,2832.6,2832.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749667941950,0.06037074,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667941951,4.81637074,2832.7,2832.6,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1749667942148,4.81637074,2832.7,2832.6,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1749667942349,0.06037074,2832.7,2832.6,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1749667942551,0.06037074,2832.7,2832.6,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749667944953,0.00530035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667945950,0.71100035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667946145,0.00530035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667946850,0.00530035,2833.3,2833.2,2.09786304]
["bitfinex-derivatives","ETHF0:USTF0",1749667947151,0.71100035,2833.3,2833.2,2.09786304]
["bitfinex-derivatives","ETHF0:USTF0",1749667947353,0.00530035,2833.3,2833.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1749667947555,0.00530035,2833.3,2833.2,2.09786304]
["bitfinex-derivatives","ETHF0:USTF0",1749667948558,0.00530035,2833.3,2833.2,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1749667948851,1.76346,2834.6,2833.6,1.76406]
["bitfinex-derivatives","ETHF0:USTF0",1749667949160,1.29059,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667949356,6.04559,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667949555,7.27879,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667949752,2.52379,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667950051,2.40154,2834.5,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667950052,0.00530035,2834.4,2834.1,1.39258564]
["bitfinex-derivatives","ETHF0:USTF0",1749667950250,0.7055,2834.1,2834.0,1.39258564]
["bitfinex-derivatives","ETHF0:USTF0",1749667950450,0.70552,2834.0,2833.9,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667950952,0.70552,2834.0,2833.9,0.71085035]
["bitfinex-derivatives","ETHF0:USTF0",1749667951256,0.70552,2834.0,2833.9,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667951957,0.70552,2834.0,2833.9,0.71085035]
["bitfinex-derivatives","ETHF0:USTF0",1749667952355,0.70552,2834.0,2833.9,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667952755,0.70552,2834.0,2833.9,0.71085035]
["bitfinex-derivatives","ETHF0:USTF0",1749667953454,0.70552,2834.0,2833.9,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667954152,1.76394,2833.9,2833.4,1.39258564]
["bitfinex-derivatives","ETHF0:USTF0",1749667954358,0.70565,2833.6,2833.5,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1749667955060,0.6259,2833.7,2833.6,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749667956655,4.755,2833.9,2833.8,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667956855,0.06037074,2834.0,2833.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749667957064,4.81537074,2834.0,2833.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749667957456,0.06037074,2834.0,2833.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749667959852,0.00530035,2834.4,2834.3,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749667961155,0.70545,2834.3,2834.2,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1749667961361,0.70546,2834.3,2834.2,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749667961754,1.88624035,2834.4,2834.3,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749667962965,0.00530035,2834.4,2834.3,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749667963165,0.7055,2834.2,2834.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749667963456,0.00530035,2834.4,2834.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749667963457,0.7055,2834.1,2834.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749667963663,2.4598,2834.1,2834.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749667965456,0.5855,2834.1,2834.0,3.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749667965860,0.5777,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667966062,0.7055,2834.1,2834.0,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749667966261,1.967,2834.1,2834.0,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749667966755,0.5777,2834.2,2834.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749667967561,0.70552,2834.1,2834.0,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749667967757,0.70552,2834.1,2833.7,2.97609]
["bitfinex-derivatives","ETHF0:USTF0",1749667967758,0.7056,2833.8,2833.7,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1749667969370,5.0,2833.8,2833.5,1.38739546]
["bitfinex-derivatives","ETHF0:USTF0",1749667969567,0.70567,2833.5,2833.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667969865,0.70567,2833.4,2833.3,5.30617581]
["bitfinex-derivatives","ETHF0:USTF0",1749667970067,1.91807,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667970267,3.10247,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667970867,3.10247,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667971285,3.10247,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667971467,3.10247,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667972466,3.10247,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667973470,3.10247,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667973872,3.10247,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667974073,1.91807,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667974675,1.91807,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667974877,3.18787,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667975678,3.18787,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667975978,3.18787,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667976782,4.97173,2833.9,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667976985,0.70565,2833.6,2833.5,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1749667977182,0.70562,2833.7,2833.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667977483,5.44658,2833.8,2833.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667977690,0.70558,2833.8,2833.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667977883,6.71646,2833.9,2833.8,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667980388,0.70561,2833.8,2833.7,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667980886,6.71646,2833.9,2833.8,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667982183,0.70562,2833.7,2833.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667982583,0.70562,2833.6,2833.5,1.38739546]
["bitfinex-derivatives","ETHF0:USTF0",1749667982782,0.70562,2833.6,2833.4,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1749667982783,0.70565,2833.5,2833.4,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749667982984,5.44565,2833.5,2833.4,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749667983683,4.74,2833.5,2833.4,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1749667983882,4.74,2833.5,2833.3,0.71097035]
["bitfinex-derivatives","ETHF0:USTF0",1749667984084,0.70567,2833.4,2833.3,0.71097035]
["bitfinex-derivatives","ETHF0:USTF0",1749667984284,0.70564,2833.7,2833.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667984484,5.44564,2833.7,2833.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749667985190,1.2699,2833.9,2833.5,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1749667985384,4.741,2833.7,2833.6,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749667985690,1.97547,2833.9,2833.6,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1749667985691,1.97546,2833.9,2833.8,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749667986186,0.00530035,2834.4,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749667986487,0.7055,2834.2,2834.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749667986789,0.00530035,2834.4,2833.7,3.85287846]
["bitfinex-derivatives","ETHF0:USTF0",1749667986790,0.70557,2833.8,2833.7,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749667987092,0.70557,2833.9,2833.8,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749667987787,7.9488,2834.0,2833.6,1.39248123]
["bitfinex-derivatives","ETHF0:USTF0",1749667987989,0.70562,2833.6,2833.4,1.39248123]
["bitfinex-derivatives","ETHF0:USTF0",1749667988291,0.70562,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667988689,4.74,2833.6,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667988888,0.70567,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667989482,0.70567,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667989889,1.28567,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667990890,5.44565,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667993098,4.74,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667993392,5.44562,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667993699,5.44564,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667993894,0.70567,2833.4,2833.3,2.10347158]
["bitfinex-derivatives","ETHF0:USTF0",1749667994398,0.70567,2833.5,2833.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667995295,0.70567,2833.4,2833.3,1.39778158]
["bitfinex-derivatives","ETHF0:USTF0",1749667995493,0.70567,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749667997500,0.70567,2833.4,2833.3,0.71100035]
["bitfinex-derivatives","ETHF0:USTF0",1749667998701,0.70566,2833.5,2833.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667999396,9.24234,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749667999596,6.03454,2833.6,2833.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749668001296,5.3289,2833.6,2833.4,1.39248123]
["bitfinex-derivatives","ETHF0:USTF0",1749668001502,0.70565,2833.5,2833.4,2.09814123]
["bitfinex-derivatives","ETHF0:USTF0",1749668002897,3.2078,2833.9,2833.3,1.39778158]
["bitfinex-derivatives","ETHF0:USTF0",1749668003095,0.70565,2833.6,2833.4,1.39248123]
["bitfinex-derivatives","ETHF0:USTF0",1749668003301,0.70565,2833.5,2833.4,2.10206562]
["bitfinex-derivatives","ETHF0:USTF0",1749668004100,0.71665,2833.5,2833.4,2.10206562]
["bitfinex-derivatives","ETHF0:USTF0",1749668004403,3.2078,2834.2,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668004605,0.70551,2834.1,2834.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1749668004908,3.2078,2834.2,2833.8,1.39593966]
["bitfinex-derivatives","ETHF0:USTF0",1749668005104,0.70555,2833.9,2833.8,1.39593966]
["bitfinex-derivatives","ETHF0:USTF0",1749668005304,0.70555,2833.9,2833.8,2.10150966]
["bitfinex-derivatives","ETHF0:USTF0",1749668006097,0.70555,2833.9,2833.8,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1749668007003,0.7056,2833.7,2833.6,2.09390949]
["bitfinex-derivatives","ETHF0:USTF0",1749668007305,0.70565,2833.5,2833.4,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668007506,0.70567,2833.4,2833.3,2.10817201]
["bitfinex-derivatives","ETHF0:USTF0",1749668007999,0.76604074,2833.4,2833.3,2.10817201]
["bitfinex-derivatives","ETHF0:USTF0",1749668008194,0.76604074,2833.4,2833.3,1.40248201]
["bitfinex-derivatives","ETHF0:USTF0",1749668008396,0.76604074,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668009299,1.99544074,2833.4,2833.3,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668010000,0.70577,2833.0,2832.9,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668010203,0.70577,2833.0,2832.8,2.09390949]
["bitfinex-derivatives","ETHF0:USTF0",1749668010204,0.7058,2832.9,2832.8,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668010499,0.70582,2832.8,2832.7,2.10303166]
["bitfinex-derivatives","ETHF0:USTF0",1749668010705,0.70582,2832.8,2832.7,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668011107,0.70582,2832.8,2832.7,2.10303166]
["bitfinex-derivatives","ETHF0:USTF0",1749668012001,0.70582,2832.8,2832.7,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668012601,0.70585,2832.7,2832.6,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668013001,0.70587,2832.6,2832.5,1.40248201]
["bitfinex-derivatives","ETHF0:USTF0",1749668013207,0.70587,2832.6,2832.5,2.10838201]
["bitfinex-derivatives","ETHF0:USTF0",1749668013707,0.70587,2832.7,2832.6,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1749668014101,0.70587,2832.6,2832.5,1.40248201]
["bitfinex-derivatives","ETHF0:USTF0",1749668014298,5.43187,2832.6,2832.5,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668014496,5.43187,2832.6,2832.5,1.40248201]
["bitfinex-derivatives","ETHF0:USTF0",1749668014703,5.43187,2832.6,2832.5,2.10838201]
["bitfinex-derivatives","ETHF0:USTF0",1749668015199,5.43187,2832.6,2832.5,0.71120035]
["bitfinex-derivatives","ETHF0:USTF0",1749668015509,5.43187,2832.6,2832.5,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668016707,5.43187,2832.6,2832.5,0.71120035]
["bitfinex-derivatives","ETHF0:USTF0",1749668017008,5.43187,2832.6,2832.5,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668017203,5.43187,2832.6,2832.5,0.71120035]
["bitfinex-derivatives","ETHF0:USTF0",1749668017617,5.43187,2832.6,2832.5,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668021107,1.76483,2832.4,2832.0,1.39718166]
["bitfinex-derivatives","ETHF0:USTF0",1749668021304,0.70602,2832.1,2832.0,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749668021501,5.43302,2832.1,2832.0,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749668022208,1.76477,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668022209,1.76475,2832.5,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668022510,1.76475,2832.5,2832.2,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749668022511,0.70597,2832.3,2832.2,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1749668022711,0.706,2832.2,2832.1,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1749668022906,0.70602,2832.0,2831.9,2.10322166]
["bitfinex-derivatives","ETHF0:USTF0",1749668023106,0.70605,2831.9,2831.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668023314,1.57575,2831.9,2831.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668023810,2.80425,2831.9,2831.8,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668024014,0.70617,2831.4,2831.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1749668024212,0.70617,2831.4,2831.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749668024607,0.70617,2831.4,2831.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749668025310,0.70622,2831.2,2831.1,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668027719,0.70642,2830.4,2830.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1749668027908,6.47788,2830.7,2830.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749668028219,4.712,2830.7,2830.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749668028511,0.70645,2830.3,2830.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749668028712,0.70645,2830.3,2830.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1749668028912,0.70645,2830.3,2830.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749668029420,0.70645,2830.3,2830.2,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1749668029820,0.6172,2830.8,2830.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1749668030119,0.70637,2830.7,2830.6,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1749668030323,0.70639,2830.6,2830.5,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1749668031125,0.70642,2830.5,2830.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749668031318,3.2078,2831.1,2830.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1749668031516,0.06037074,2831.2,2831.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749668032418,0.00530035,2831.4,2831.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1749668032622,0.00530035,2831.4,2831.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1749668032816,0.00530035,2831.4,2831.3,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1749668033016,0.00530035,2831.4,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668033218,0.00530035,2831.4,2831.1,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1749668033219,0.70622,2831.2,2831.1,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1749668033419,0.06037074,2831.2,2831.1,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1749668033920,0.06037074,2831.2,2830.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749668034224,0.70627,2831.1,2830.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749668034426,0.06037074,2831.2,2831.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749668035124,0.06037074,2831.2,2830.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749668035322,0.06037074,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668035625,0.76659074,2831.2,2831.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749668035826,0.76659074,2831.2,2831.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749668036129,0.76659074,2831.2,2831.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749668036322,0.06037074,2831.2,2831.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749668036727,0.76659074,2831.2,2831.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749668036919,0.76659074,2831.2,2831.1,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1749668036920,0.06037074,2831.2,2831.1,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1749668037323,0.06037074,2831.2,2831.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749668037524,0.06037074,2831.2,2831.1,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1749668037918,0.76659074,2831.2,2831.1,5.18845]
["bitfinex-derivatives","ETHF0:USTF0",1749668038123,0.76659074,2831.2,2831.1,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749668038418,0.76659074,2831.2,2831.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749668039121,0.70625,2831.1,2831.0,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749668039522,0.70627,2831.0,2830.9,1.7501657]
["bitfinex-derivatives","ETHF0:USTF0",1749668039718,0.7063,2830.9,2830.8,2.3299857]
["bitfinex-derivatives","ETHF0:USTF0",1749668039925,0.06037074,2831.2,2831.1,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749668040325,0.06037074,2831.2,2830.8,1.6236857]
["bitfinex-derivatives","ETHF0:USTF0",1749668040530,0.70634,2830.8,2830.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749668040834,0.70631,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749668041322,0.70635,2830.7,2830.6,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749668041528,0.7064,2830.6,2830.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1749668041733,0.70642,2830.5,2830.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749668042119,4.713,2830.6,2830.2,4.2516857]
["bitfinex-derivatives","ETHF0:USTF0",1749668042322,0.70649,2830.1,2830.0,0.00353358]
["bitfinex-derivatives","ETHF0:USTF0",1749668042532,5.42049,2830.1,2830.0,0.00353358]
["bitfinex-derivatives","ETHF0:USTF0",1749668043325,0.70669,2829.3,2829.2,4.2516857]
["bitfinex-derivatives","ETHF0:USTF0",1749668043530,5.42068,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668043729,0.70668,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668044028,4.714,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668044230,4.71930035,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668044427,0.70669,2829.3,2829.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749668044629,0.70669,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668044825,0.70672,2829.2,2829.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749668045025,8.89463035,2829.7,2828.9,4.2516857]
["bitfinex-derivatives","ETHF0:USTF0",1749668045229,3.2078,2829.4,2828.8,1.7506957]
["bitfinex-derivatives","ETHF0:USTF0",1749668045528,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668045529,4.714,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668045731,4.714,2829.3,2829.2,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749668046136,7.9218,2829.4,2829.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749668046339,7.9218,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668046532,3.2078,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668046831,0.70665,2829.5,2829.4,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749668047040,0.70665,2829.5,2829.0,3.01689]
["bitfinex-derivatives","ETHF0:USTF0",1749668047041,0.70672,2829.3,2829.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749668047233,0.70671,2829.3,2829.0,2.54427]
["bitfinex-derivatives","ETHF0:USTF0",1749668047432,4.714,2829.6,2829.0,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749668047633,4.714,2829.6,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668047634,0.70674,2829.1,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668048533,0.70677,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668048740,1.76672,2829.4,2828.6,4.2516857]
["bitfinex-derivatives","ETHF0:USTF0",1749668048741,0.70684,2828.7,2828.6,4.2516857]
["bitfinex-derivatives","ETHF0:USTF0",1749668048938,0.70684,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668049134,4.715,2829.1,2828.6,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1749668049337,0.70684,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668049530,7.67791,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668049734,4.715,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668049936,0.70684,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668050234,0.70684,2828.8,2828.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749668050431,3.2078,2829.1,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668050639,0.70684,2828.7,2828.6,3.91466]
["bitfinex-derivatives","ETHF0:USTF0",1749668050839,0.70682,2828.9,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749668051044,0.70684,2828.8,2828.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1749668051244,0.6285,2829.2,2828.6,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1749668051542,0.00530035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668052041,0.28800035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668052245,0.28800035,2829.7,2829.6,1.89672]
["bitfinex-derivatives","ETHF0:USTF0",1749668052637,0.28800035,2829.7,2829.6,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1749668052942,0.28800035,2829.7,2829.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749668052943,0.70668,2829.4,2829.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749668053143,0.70666,2829.5,2829.4,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749668053342,0.70663,2829.6,2829.5,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668053537,0.99463035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668053741,0.70668,2829.5,2829.4,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1749668053946,0.70669,2829.4,2829.3,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1749668054349,6.88895,2829.5,2829.0,1.0437176]
["bitfinex-derivatives","ETHF0:USTF0",1749668054549,0.70676,2829.1,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749668054841,5.1223,2829.5,2828.8,4.2515176]
["bitfinex-derivatives","ETHF0:USTF0",1749668055048,0.70673,2829.2,2829.1,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749668055247,1.7667,2829.4,2828.8,4.2515176]
["bitfinex-derivatives","ETHF0:USTF0",1749668055451,0.70674,2829.2,2829.1,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1749668056850,0.70674,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668057547,0.70674,2829.1,2829.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1749668057858,0.70669,2829.4,2828.9,4.0792876]
["bitfinex-derivatives","ETHF0:USTF0",1749668058052,5.1073,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749668058350,0.70667,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668059147,0.70674,2829.1,2829.0,2.38252251]
["bitfinex-derivatives","ETHF0:USTF0",1749668059343,0.70674,2829.1,2829.0,1.75343251]
["bitfinex-derivatives","ETHF0:USTF0",1749668059651,0.70674,2829.2,2829.1,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749668059844,0.70676,2829.1,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749668060250,0.70673,2829.2,2829.1,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749668060953,0.06037074,2829.4,2828.9,5.46686251]
["bitfinex-derivatives","ETHF0:USTF0",1749668060954,0.70677,2829.1,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749668061256,0.06037074,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668061454,0.76706074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668061753,0.06037074,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668061947,0.76706074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668062451,0.06037074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668062646,0.06037074,2829.4,2829.3,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1749668062856,0.06037074,2829.4,2829.2,4.25446251]
["bitfinex-derivatives","ETHF0:USTF0",1749668063051,0.76705074,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668063348,0.06037074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668063552,0.76704074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668063754,0.70669,2829.3,2829.2,1.75336251]
["bitfinex-derivatives","ETHF0:USTF0",1749668064051,0.76706074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668064556,0.70669,2829.3,2829.2,4.96116251]
["bitfinex-derivatives","ETHF0:USTF0",1749668064745,0.70669,2829.3,2829.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1749668065153,0.70669,2829.3,2829.2,4.96116251]
["bitfinex-derivatives","ETHF0:USTF0",1749668065555,0.76706074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668065858,0.06037074,2829.4,2829.3,1.75335251]
["bitfinex-derivatives","ETHF0:USTF0",1749668066056,0.06037074,2829.4,2829.3,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1749668066252,0.06037074,2829.4,2829.3,3.92277166]
["bitfinex-derivatives","ETHF0:USTF0",1749668066757,0.70669,2829.3,2829.2,5.31170166]
["bitfinex-derivatives","ETHF0:USTF0",1749668067354,0.70669,2829.3,2829.2,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1749668068059,0.70669,2829.3,2829.2,5.31170166]
["bitfinex-derivatives","ETHF0:USTF0",1749668068252,0.06037074,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668068453,0.06037074,2829.4,2829.3,2.80059949]
["bitfinex-derivatives","ETHF0:USTF0",1749668068651,0.06037074,2829.4,2829.3,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1749668068851,7.4e-07,2829.4,2829.3,6.87159]
["bitfinex-derivatives","ETHF0:USTF0",1749668069051,0.00530035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668069257,0.00530035,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749668069760,0.00530035,2829.7,2829.6,2.10470916]
["bitfinex-derivatives","ETHF0:USTF0",1749668069955,0.71189035,2829.7,2829.6,1.40324898]
["bitfinex-derivatives","ETHF0:USTF0",1749668070952,0.70664,2829.5,2829.3,1.40324898]
["bitfinex-derivatives","ETHF0:USTF0",1749668071160,1.34227,2829.4,2829.3,1.40324898]
["bitfinex-derivatives","ETHF0:USTF0",1749668071460,0.70672,2829.2,2829.1,2.10470916]
["bitfinex-derivatives","ETHF0:USTF0",1749668071757,0.70674,2829.1,2829.0,2.10470916]
["bitfinex-derivatives","ETHF0:USTF0",1749668071953,0.70674,2829.1,2829.0,5.31250916]
["bitfinex-derivatives","ETHF0:USTF0",1749668072150,0.70679,2829.0,2828.9,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749668072659,0.70682,2828.8,2828.7,2.78764415]
["bitfinex-derivatives","ETHF0:USTF0",1749668072849,0.70684,2828.7,2828.6,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1749668073254,0.70687,2828.6,2828.5,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1749668073461,0.70689,2828.5,2828.4,5.99544415]
["bitfinex-derivatives","ETHF0:USTF0",1749668073756,0.70689,2828.5,2828.4,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749668073953,0.70689,2828.5,2828.4,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1749668074259,0.6344,2828.7,2828.2,2.78764415]
["bitfinex-derivatives","ETHF0:USTF0",1749668074463,0.70687,2828.6,2828.5,2.11254702]
["bitfinex-derivatives","ETHF0:USTF0",1749668074660,6.04225,2828.7,2828.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1749668074862,5.3354,2828.7,2828.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1749668075153,0.2827,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668075357,0.2827,2829.0,2828.9,2.81777652]
["bitfinex-derivatives","ETHF0:USTF0",1749668075954,0.2827,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668076153,1.2435,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668076454,0.70665,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749668076648,0.00530035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668076854,0.00530035,2829.7,2829.6,2.1131952]
["bitfinex-derivatives","ETHF0:USTF0",1749668077157,0.00530035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668077953,0.00530035,2829.7,2829.6,2.81672614]
["bitfinex-derivatives","ETHF0:USTF0",1749668079356,0.71189035,2829.7,2829.6,2.11010614]
["bitfinex-derivatives","ETHF0:USTF0",1749668079760,0.70662,2829.6,2829.5,2.81673614]
["bitfinex-derivatives","ETHF0:USTF0",1749668079955,0.70662,2829.6,2829.5,2.81674614]
["bitfinex-derivatives","ETHF0:USTF0",1749668080353,1.26920035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668080561,0.00530035,2829.7,2829.6,2.81764062]
["bitfinex-derivatives","ETHF0:USTF0",1749668081060,0.71189035,2829.7,2829.6,2.81764062]
["bitfinex-derivatives","ETHF0:USTF0",1749668082456,0.00530035,2829.7,2829.6,2.81764062]
["bitfinex-derivatives","ETHF0:USTF0",1749668082858,0.71189035,2829.7,2829.6,2.11102062]
["bitfinex-derivatives","ETHF0:USTF0",1749668083163,0.70664,2829.5,2829.4,1.40805012]
["bitfinex-derivatives","ETHF0:USTF0",1749668083364,0.70667,2829.4,2829.3,1.40805012]
["bitfinex-derivatives","ETHF0:USTF0",1749668083663,1.97497,2829.4,2829.3,2.11474012]
["bitfinex-derivatives","ETHF0:USTF0",1749668084063,1.97497,2829.4,2829.3,1.40805012]
["bitfinex-derivatives","ETHF0:USTF0",1749668084264,0.70669,2829.3,2829.2,2.81773062]
["bitfinex-derivatives","ETHF0:USTF0",1749668084464,1.30049,2829.3,2829.2,2.81773062]
["bitfinex-derivatives","ETHF0:USTF0",1749668085356,1.30049,2829.3,2829.2,2.11102062]
["bitfinex-derivatives","ETHF0:USTF0",1749668085556,1.91129,2829.3,2829.2,2.11102062]
["bitfinex-derivatives","ETHF0:USTF0",1749668085759,0.70674,2829.1,2829.0,2.11102062]
["bitfinex-derivatives","ETHF0:USTF0",1749668086360,1.2046,2829.3,2829.0,2.11102062]
["bitfinex-derivatives","ETHF0:USTF0",1749668086560,0.70667,2829.5,2829.4,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668086767,4.69530035,2829.7,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668086768,1.30044,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668086963,0.5938,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668087164,0.5938,2829.6,2829.5,2.81903396]
["bitfinex-derivatives","ETHF0:USTF0",1749668087965,1.30042,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668088169,0.5938,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668088468,1.30042,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668088972,0.5938,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668089268,1.30042,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668089861,0.00530035,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668090567,0.00530035,2829.7,2829.6,8.49426415]
["bitfinex-derivatives","ETHF0:USTF0",1749668090762,4.69,2830.3,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749668090969,5.39644,2830.3,2830.1,6.02491294]
["bitfinex-derivatives","ETHF0:USTF0",1749668091169,1.31787,2830.2,2830.0,2.11062294]
["bitfinex-derivatives","ETHF0:USTF0",1749668091472,1.31787,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749668092061,0.70649,2830.1,2830.0,2.11062294]
["bitfinex-derivatives","ETHF0:USTF0",1749668092265,0.70652,2830.0,2829.9,1.0605144]
["bitfinex-derivatives","ETHF0:USTF0",1749668092662,1.87812,2830.0,2829.9,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668093271,1.87812,2830.0,2829.7,1.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1749668093272,7.93791,2830.0,2829.7,1.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1749668093471,0.70664,2829.5,2829.4,1.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1749668093672,5.39664,2829.5,2829.4,1.05521405]
["bitfinex-derivatives","ETHF0:USTF0",1749668094264,0.70669,2829.3,2829.2,1.40668938]
["bitfinex-derivatives","ETHF0:USTF0",1749668094576,0.70672,2829.2,2829.1,1.40668938]
["bitfinex-derivatives","ETHF0:USTF0",1749668095073,0.70672,2829.2,2829.1,2.11342938]
["bitfinex-derivatives","ETHF0:USTF0",1749668095672,1.32737,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668095969,1.32737,2829.4,2829.3,1.40542292]
["bitfinex-derivatives","ETHF0:USTF0",1749668095970,5.3107,2829.4,2829.3,1.40542292]
["bitfinex-derivatives","ETHF0:USTF0",1749668096171,0.70669,2829.3,2829.2,2.11213292]
["bitfinex-derivatives","ETHF0:USTF0",1749668096371,0.70669,2829.3,2829.2,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749668096766,0.70669,2829.3,2829.2,2.11179113]
["bitfinex-derivatives","ETHF0:USTF0",1749668096974,0.70669,2829.3,2829.2,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749668097172,1.32737,2829.4,2829.3,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749668097368,1.32737,2829.4,2829.3,1.4047952]
["bitfinex-derivatives","ETHF0:USTF0",1749668098175,0.70669,2829.3,2829.2,1.4047952]
["bitfinex-derivatives","ETHF0:USTF0",1749668098371,1.32739,2829.4,2829.2,1.4047952]
["bitfinex-derivatives","ETHF0:USTF0",1749668098575,1.32739,2829.4,2829.3,2.1114852]
["bitfinex-derivatives","ETHF0:USTF0",1749668098977,1.32739,2829.4,2829.3,1.4047952]
["bitfinex-derivatives","ETHF0:USTF0",1749668099370,0.70672,2829.2,2829.1,1.4047952]
["bitfinex-derivatives","ETHF0:USTF0",1749668100277,0.70674,2829.1,2829.0,1.40562681]
["bitfinex-derivatives","ETHF0:USTF0",1749668100675,1.76674,2829.3,2828.8,2.81742294]
["bitfinex-derivatives","ETHF0:USTF0",1749668100676,0.70679,2828.9,2828.8,2.81742294]
["bitfinex-derivatives","ETHF0:USTF0",1749668100973,2.97474,2829.2,2828.7,2.81745294]
["bitfinex-derivatives","ETHF0:USTF0",1749668100974,0.70682,2828.8,2828.7,2.81745294]
["bitfinex-derivatives","ETHF0:USTF0",1749668101174,0.70681,2828.9,2828.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668101488,0.71208035,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668101777,0.71208035,2829.0,2828.9,2.11137339]
["bitfinex-derivatives","ETHF0:USTF0",1749668101977,0.71208035,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668102677,0.70679,2828.9,2828.8,2.11138339]
["bitfinex-derivatives","ETHF0:USTF0",1749668102871,0.70679,2828.9,2828.8,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668103080,1.88499,2828.9,2828.8,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668103982,0.70682,2828.8,2828.7,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668104178,1.1782,2828.9,2828.7,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668104179,1.885,2828.9,2828.7,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668104374,0.7068,2828.9,2828.8,2.11140339]
["bitfinex-derivatives","ETHF0:USTF0",1749668104574,0.7068,2828.9,2828.8,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668104770,0.7068,2828.9,2828.8,2.11140339]
["bitfinex-derivatives","ETHF0:USTF0",1749668105782,0.7068,2828.9,2828.8,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668106082,0.7068,2828.9,2828.8,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1749668106675,0.70682,2828.8,2828.7,2.11141339]
["bitfinex-derivatives","ETHF0:USTF0",1749668107280,0.70684,2828.7,2828.6,1.40458339]
["bitfinex-derivatives","ETHF0:USTF0",1749668107786,0.70684,2828.7,2828.6,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1749668107975,0.70684,2828.7,2828.6,2.11145339]
["bitfinex-derivatives","ETHF0:USTF0",1749668108173,0.77244109,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668108487,0.70682,2828.9,2828.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749668108786,0.06567109,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668109382,0.06567109,2829.0,2828.9,2.11137339]
["bitfinex-derivatives","ETHF0:USTF0",1749668109783,0.06567109,2829.0,2828.9,4.56241294]
["bitfinex-derivatives","ETHF0:USTF0",1749668110078,3.8152,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749668110079,1.31405,2829.5,2829.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1749668110284,4.69,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668110285,5.39665,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668110585,0.70667,2829.4,2829.3,5.31295785]
["bitfinex-derivatives","ETHF0:USTF0",1749668110984,0.70667,2829.4,2829.3,2.10515785]
["bitfinex-derivatives","ETHF0:USTF0",1749668111984,0.70667,2829.4,2829.3,1.39850785]
["bitfinex-derivatives","ETHF0:USTF0",1749668112681,1.76674,2829.3,2828.9,1.97530785]
["bitfinex-derivatives","ETHF0:USTF0",1749668112887,0.70677,2829.0,2828.9,1.39850785]
["bitfinex-derivatives","ETHF0:USTF0",1749668113081,0.70679,2828.9,2828.8,1.39850785]
["bitfinex-derivatives","ETHF0:USTF0",1749668113286,0.70682,2828.8,2828.7,5.3184282]
["bitfinex-derivatives","ETHF0:USTF0",1749668113582,0.70682,2828.8,2828.7,2.1106282]
["bitfinex-derivatives","ETHF0:USTF0",1749668114281,5.39682,2828.8,2828.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668116883,4.69,2828.8,2828.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668117084,0.06037074,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749668117477,0.06037074,2829.0,2828.9,2.10529785]
["bitfinex-derivatives","ETHF0:USTF0",1749668117677,0.06037074,2829.0,2828.9,3.28619785]
["bitfinex-derivatives","ETHF0:USTF0",1749668117980,0.06037074,2829.0,2828.9,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1749668119584,0.06037074,2829.0,2828.9,6.88769]
["bitfinex-derivatives","ETHF0:USTF0",1749668120297,0.71193035,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668120586,0.00530035,2829.6,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749668121086,0.00530035,2829.6,2829.5,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749668121284,0.70653,2830.0,2829.5,7.82182034]
["bitfinex-derivatives","ETHF0:USTF0",1749668121483,0.70651,2830.1,2830.0,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749668121681,0.70653,2830.0,2829.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749668122288,0.70654,2829.9,2829.8,4.60562264]
["bitfinex-derivatives","ETHF0:USTF0",1749668122489,0.70657,2829.8,2829.7,1.39782264]
["bitfinex-derivatives","ETHF0:USTF0",1749668122788,1.2786,2829.8,2829.5,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749668123096,14.1654,2829.8,2829.0,2.09688034]
["bitfinex-derivatives","ETHF0:USTF0",1749668123295,0.70682,2828.8,2828.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668123789,3.91462,2828.8,2828.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668126394,0.70682,2828.8,2828.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668129195,1.76724,2828.6,2828.0,2.80388034]
["bitfinex-derivatives","ETHF0:USTF0",1749668129395,0.70699,2828.1,2828.0,2.80388034]
["bitfinex-derivatives","ETHF0:USTF0",1749668129591,1.76737,2828.3,2828.0,2.09688034]
["bitfinex-derivatives","ETHF0:USTF0",1749668129798,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668130003,0.70702,2828.0,2827.9,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1749668130595,0.70702,2828.0,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668130995,0.70707,2827.8,2827.7,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1749668131298,0.70707,2827.8,2827.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749668131299,0.70722,2827.2,2827.1,0.28165809]
["bitfinex-derivatives","ETHF0:USTF0",1749668131497,0.70727,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749668131901,1.76812,2827.1,2826.6,2.80423034]
["bitfinex-derivatives","ETHF0:USTF0",1749668132096,0.70734,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749668132600,0.70736,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749668133096,2.98692,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668133097,0.70737,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668133302,0.70736,2826.7,2826.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749668133500,4.68,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749668133799,5.38732,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749668133994,4.68,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749668134197,4.68,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749668134396,5.38734,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749668134696,0.70737,2826.6,2826.5,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749668134904,4.68,2826.8,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668135200,0.70737,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668135397,6.44835,2826.8,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668135600,0.70744,2826.3,2826.2,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1749668135801,0.70744,2826.3,2826.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749668136300,0.5933,2826.6,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668136496,0.70748,2826.2,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749668136696,0.70748,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749668136902,0.70748,2826.2,2825.9,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749668137203,3.2078,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668137401,0.7076,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668137604,3.2078,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668138098,0.70769,2825.3,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749668138402,1.76954,2824.9,2824.2,0.99007341]
["bitfinex-derivatives","ETHF0:USTF0",1749668138601,3.2078,2824.7,2824.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749668138901,7.8898,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668139094,0.70808,2823.8,2823.7,0.28858719]
["bitfinex-derivatives","ETHF0:USTF0",1749668139295,3.2078,2823.8,2822.8,0.28709207]
["bitfinex-derivatives","ETHF0:USTF0",1749668139605,4.3743,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668139795,4.682,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668140103,4.682,2823.6,2823.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749668140401,4.682,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668140703,0.70798,2824.2,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749668140900,0.70789,2824.5,2824.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749668141207,7.8898,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668141394,7.8898,2824.6,2823.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749668141395,0.70799,2824.2,2823.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749668141594,1.1865,2824.5,2823.9,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1749668141897,4.684,2824.4,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749668142104,0.70796,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668142298,4.684,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668142506,0.70796,2824.3,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749668142703,0.70797,2824.2,2824.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749668143202,0.708,2824.1,2824.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749668143410,0.70798,2824.2,2824.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749668143612,4.74990983,2824.8,2824.0,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749668143808,0.06590983,2824.8,2824.0,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1749668144104,0.06590983,2824.8,2824.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749668144303,0.00530983,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668144505,0.00530983,2824.8,2824.7,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1749668148710,0.71312983,2824.8,2824.7,3.91564]
["bitfinex-derivatives","ETHF0:USTF0",1749668149005,0.00530983,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668149205,0.00530983,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668149411,0.70794,2824.4,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749668150009,1.21830983,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668150311,0.71313983,2824.8,2824.2,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1749668150501,5.38913983,2824.8,2824.2,2.97619]
["bitfinex-derivatives","ETHF0:USTF0",1749668150706,0.71312983,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668150910,0.00530983,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668151110,0.06568057,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668159319,0.77350057,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668160426,6.51125057,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668160619,0.70794,2824.3,2824.2,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749668161224,1.2331,2824.7,2823.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749668161225,1.76993,2824.2,2823.6,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749668161427,0.70806,2823.9,2823.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749668162022,3.00305,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668162223,0.70809,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749668162928,5.0,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668163136,0.70817,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668163427,0.70812,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668163634,0.70815,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749668163835,0.70817,2823.4,2823.3,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1749668164037,0.70822,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749668164228,0.70821,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749668164624,1.17490983,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668164829,0.70818,2823.4,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749668165030,0.70821,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749668165225,1.17490983,2823.5,2822.9,4.97852]
["bitfinex-derivatives","ETHF0:USTF0",1749668165430,0.217,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749668165626,0.217,2823.3,2823.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749668165830,0.217,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749668166025,0.217,2823.3,2823.2,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1749668166226,0.06037074,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749668166431,0.06037074,2823.8,2823.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749668167026,0.06037074,2823.8,2823.7,5.31793479]
["bitfinex-derivatives","ETHF0:USTF0",1749668167231,0.06037074,2823.8,2823.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1749668167439,0.06037074,2823.8,2823.5,2.51400983]
["bitfinex-derivatives","ETHF0:USTF0",1749668167440,0.70812,2823.6,2823.5,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668167741,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668168529,0.70812,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668168733,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668170438,4.678,2823.6,2823.5,0.70875449]
["bitfinex-derivatives","ETHF0:USTF0",1749668170639,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668171439,5.38612,2823.6,2823.5,0.70875449]
["bitfinex-derivatives","ETHF0:USTF0",1749668171735,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668172142,6.61352,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668172939,6.61352,2823.6,2823.5,0.70875449]
["bitfinex-derivatives","ETHF0:USTF0",1749668173141,6.61352,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668173440,6.61352,2823.6,2823.5,0.70875449]
["bitfinex-derivatives","ETHF0:USTF0",1749668173740,6.61352,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668174943,11.61352,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668175233,5.14332,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668175435,1.93552,2823.6,2823.5,0.70875449]
["bitfinex-derivatives","ETHF0:USTF0",1749668175634,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668176139,6.58692,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668176536,1.90892,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668176738,5.38612,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668177140,0.70812,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668177446,5.38712,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668177845,6.58792,2823.6,2823.5,0.00060449]
["bitfinex-derivatives","ETHF0:USTF0",1749668178141,0.06037074,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749668178343,0.00530983,2824.0,2823.6,3.02305]
["bitfinex-derivatives","ETHF0:USTF0",1749668178538,0.00530983,2824.0,2823.9,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1749668178834,3.2078,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668179042,23.18997,2825.8,2823.9,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749668179043,8.5121,2825.4,2824.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749668179238,4.673,2825.3,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668179433,0.70774,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668179641,4.673,2825.3,2824.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749668179838,0.70774,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749668180040,0.70775,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749668180234,0.70777,2825.0,2824.9,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749668180440,3.21310983,2825.4,2824.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749668180639,0.70771,2825.3,2824.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749668180850,0.70774,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749668181138,0.70777,2825.0,2824.8,3.92090983]
["bitfinex-derivatives","ETHF0:USTF0",1749668181446,0.70779,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668181746,4.672,2825.1,2824.8,0.71310983]
["bitfinex-derivatives","ETHF0:USTF0",1749668181951,0.70777,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749668182140,0.70778,2825.0,2824.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749668182340,0.70779,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668182838,0.70779,2824.9,2824.8,0.71312983]
["bitfinex-derivatives","ETHF0:USTF0",1749668183035,0.70778,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749668183244,0.70779,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668183445,0.70779,2825.0,2824.8,0.71312983]
["bitfinex-derivatives","ETHF0:USTF0",1749668183647,0.70779,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668184035,0.70811,2823.7,2823.5,4.60568744]
["bitfinex-derivatives","ETHF0:USTF0",1749668184241,0.7081,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749668184450,0.70809,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668184644,0.7081,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749668184847,0.70808,2823.8,2823.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749668185150,0.70806,2823.9,2823.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749668185346,0.70806,2823.9,2823.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749668185542,0.00530983,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749668185951,0.00530983,2824.0,2823.9,6.95135]
["bitfinex-derivatives","ETHF0:USTF0",1749668186153,4.672,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668186443,1.2243,2825.0,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749668186444,5.37981,2824.9,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749668186646,0.70777,2825.0,2824.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749668186947,4.672,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668187851,5.37976,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668188249,5.37974,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668188549,0.00530983,2825.3,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749668189550,3.2078,2825.8,2825.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749668189853,3.2078,2826.2,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749668190253,0.70751,2826.1,2825.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749668190449,3.2078,2826.2,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749668190650,0.70749,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749668190856,3.91528,2826.2,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749668191246,3.2078,2826.2,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749668191857,0.7075,2826.1,2826.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1749668192151,3.2078,2826.2,2825.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668192349,0.70754,2825.9,2825.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668192556,5.37854,2825.9,2825.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668194759,5.43891074,2825.9,2825.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668195853,10.43891074,2825.9,2825.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668196056,12.93917074,2825.9,2824.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1749668196250,0.7078,2824.9,2824.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749668196450,0.7078,2824.9,2824.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749668196653,0.7078,2824.9,2824.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749668197058,0.7078,2824.9,2824.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749668197359,7.8788,2825.5,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749668197360,0.70777,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749668197858,0.70777,2825.1,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668197859,0.70782,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668198159,0.70784,2824.7,2824.6,0.71317983]
["bitfinex-derivatives","ETHF0:USTF0",1749668198348,0.70783,2824.8,2824.7,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749668198554,0.70784,2824.7,2824.6,0.71317983]
["bitfinex-derivatives","ETHF0:USTF0",1749668198748,0.70783,2824.8,2824.7,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668198953,0.00530983,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668199152,0.71309983,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668199350,0.00530983,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668199556,0.00530983,2824.9,2824.8,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1749668200255,0.70765,2825.5,2825.4,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1749668200452,0.70774,2825.1,2825.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1749668200663,0.70774,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668200855,4.671,2825.3,2824.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668201061,0.70784,2824.7,2824.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668201257,5.37784,2824.7,2824.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668201856,8.58564,2824.7,2824.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668202059,1.76984,2824.4,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749668202264,0.70803,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749668202458,0.70804,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749668202666,0.70801,2824.1,2824.0,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749668202862,0.70801,2824.1,2824.0,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1749668203266,0.70803,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749668203662,0.70801,2824.1,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749668203964,0.70799,2824.2,2824.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749668204165,0.70799,2824.1,2824.0,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1749668204361,0.70799,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749668204666,0.70803,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749668204962,0.708,2824.1,2824.0,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749668205962,0.70804,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668206361,0.70804,2823.9,2823.8,0.71337983]
["bitfinex-derivatives","ETHF0:USTF0",1749668206568,0.70804,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749668206759,1.7632,2824.3,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749668207061,0.5979,2824.9,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668207263,0.00530983,2825.2,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668207564,0.71303983,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668207867,0.70776,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749668208071,0.70779,2824.9,2824.8,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749668208260,0.70784,2824.7,2824.6,1.39788744]
["bitfinex-derivatives","ETHF0:USTF0",1749668208465,0.70784,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668208661,0.70787,2824.6,2824.5,1.39788744]
["bitfinex-derivatives","ETHF0:USTF0",1749668208859,0.70789,2824.5,2824.4,4.60568744]
["bitfinex-derivatives","ETHF0:USTF0",1749668209063,1.76975,2824.5,2824.1,1.39788744]
["bitfinex-derivatives","ETHF0:USTF0",1749668209268,0.70797,2824.2,2824.1,1.39788744]
["bitfinex-derivatives","ETHF0:USTF0",1749668209459,0.70797,2824.2,2824.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749668209963,4.667,2824.3,2824.0,4.60568744]
["bitfinex-derivatives","ETHF0:USTF0",1749668210169,0.70793,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749668210371,0.70793,2824.4,2824.3,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1749668210570,0.70793,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749668210769,0.70793,2824.4,2824.3,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1749668211561,0.70793,2824.4,2824.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749668211768,0.70796,2824.3,2824.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749668212668,0.70799,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668212867,0.70799,2824.1,2824.0,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1749668213067,0.70798,2824.2,2824.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749668213467,0.70796,2824.3,2824.2,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749668213967,0.70802,2824.0,2823.9,1.39788744]
["bitfinex-derivatives","ETHF0:USTF0",1749668214168,0.70804,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668214671,2.49704,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668215867,5.96614,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668216070,0.70803,2824.1,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749668216263,0.70804,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668216469,5.37603,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749668217170,0.70804,2823.9,2823.8,0.71336983]
["bitfinex-derivatives","ETHF0:USTF0",1749668217370,0.70804,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668217768,3.2078,2824.3,2824.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749668218069,0.6014,2824.4,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668218269,0.70804,2823.9,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668218668,0.6014,2824.4,2823.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668218978,1.30934,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668219378,4.97726,2825.0,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749668219672,0.70792,2824.4,2824.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749668219872,0.70792,2824.4,2824.3,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1749668220067,5.8672,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668220274,0.70791,2824.5,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749668220475,7.63672,2824.9,2824.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749668220775,0.70789,2824.6,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749668221174,0.70791,2824.5,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749668221574,5.8672,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668221775,0.70785,2824.7,2824.6,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749668222177,5.37585,2824.7,2824.6,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749668222671,0.5309,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668222872,0.5309,2825.1,2824.6,4.60568744]
["bitfinex-derivatives","ETHF0:USTF0",1749668223080,0.70781,2824.9,2824.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749668223275,0.70779,2825.0,2824.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1749668223469,0.5309,2825.1,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668224070,0.77342057,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668224274,0.71302983,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668224478,0.71302983,2825.2,2825.0,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1749668224479,0.70774,2825.1,2825.0,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1749668224680,0.00530983,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668225079,0.00530983,2825.2,2825.1,2.10562744]
["bitfinex-derivatives","ETHF0:USTF0",1749668225382,0.00530983,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668225682,0.70763,2825.6,2825.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749668226381,0.70774,2825.1,2825.0,1.40255369]
["bitfinex-derivatives","ETHF0:USTF0",1749668226576,0.70779,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668227381,1.98216074,2824.9,2824.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668229377,0.70799,2824.1,2824.0,2.11057369]
["bitfinex-derivatives","ETHF0:USTF0",1749668229580,0.70797,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749668229779,1.2441,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668229980,0.70797,2824.3,2824.2,2.11051369]
["bitfinex-derivatives","ETHF0:USTF0",1749668230178,0.70797,2824.2,2824.1,1.40255369]
["bitfinex-derivatives","ETHF0:USTF0",1749668230373,0.70799,2824.1,2824.0,2.11057369]
["bitfinex-derivatives","ETHF0:USTF0",1749668230578,1.2441,2824.5,2824.0,1.40255369]
["bitfinex-derivatives","ETHF0:USTF0",1749668230874,1.82990074,2824.9,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668231073,4.668,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668231276,0.76817074,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668231478,0.06037074,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668231786,0.06037074,2824.9,2824.8,2.11037369]
["bitfinex-derivatives","ETHF0:USTF0",1749668231976,0.76816074,2824.9,2824.8,3.34269596]
["bitfinex-derivatives","ETHF0:USTF0",1749668232181,0.76816074,2824.9,2824.8,2.11231186]
["bitfinex-derivatives","ETHF0:USTF0",1749668232687,0.70782,2824.8,2824.7,4.61229186]
["bitfinex-derivatives","ETHF0:USTF0",1749668232883,0.70784,2824.7,2824.6,1.40449186]
["bitfinex-derivatives","ETHF0:USTF0",1749668233285,4.668,2824.7,2824.3,1.40449186]
["bitfinex-derivatives","ETHF0:USTF0",1749668233483,0.6359,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749668233793,0.70789,2824.6,2824.5,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668233985,0.70792,2824.4,2824.3,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1749668234285,0.70792,2824.4,2824.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749668234486,0.7079,2824.5,2824.4,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749668234876,5.37584,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668235986,0.70784,2824.8,2824.7,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1749668236590,0.70784,2824.7,2824.6,5.32014186]
["bitfinex-derivatives","ETHF0:USTF0",1749668236991,0.70784,2824.7,2824.6,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1749668237391,0.70784,2824.7,2824.6,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749668238293,0.70787,2824.6,2824.5,1.40449186]
["bitfinex-derivatives","ETHF0:USTF0",1749668238790,0.70787,2824.6,2824.3,5.30468034]
["bitfinex-derivatives","ETHF0:USTF0",1749668238791,0.70792,2824.4,2824.3,5.32022186]
["bitfinex-derivatives","ETHF0:USTF0",1749668238983,0.70792,2824.4,2824.3,1.40449186]
["bitfinex-derivatives","ETHF0:USTF0",1749668239188,6.43377,2824.5,2824.2,1.40682749]
["bitfinex-derivatives","ETHF0:USTF0",1749668239385,0.70794,2824.3,2824.2,1.40682749]
["bitfinex-derivatives","ETHF0:USTF0",1749668239789,0.70794,2824.3,2824.2,2.11479749]
["bitfinex-derivatives","ETHF0:USTF0",1749668240390,0.5888,2824.7,2824.2,1.40682749]
["bitfinex-derivatives","ETHF0:USTF0",1749668240589,0.5888,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668240590,0.06037074,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668241792,0.06037074,2824.7,2824.6,3.33669749]
["bitfinex-derivatives","ETHF0:USTF0",1749668241988,0.76821074,2824.7,2824.6,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749668242190,0.06037074,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668242392,0.06037074,2824.7,2824.6,2.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1749668242694,0.06037074,2824.7,2824.6,4.02675034]
["bitfinex-derivatives","ETHF0:USTF0",1749668243097,0.06037074,2824.7,2824.6,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749668243598,7.4e-07,2824.7,2824.6,14.40803392]
["bitfinex-derivatives","ETHF0:USTF0",1749668243801,0.00530983,2825.3,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749668244000,0.00530983,2825.3,2825.2,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749668244197,0.00530983,2825.3,2825.2,11.0226392]
["bitfinex-derivatives","ETHF0:USTF0",1749668244401,0.00530983,2825.3,2825.2,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749668244798,0.00530983,2825.3,2825.2,4.1964122]
["bitfinex-derivatives","ETHF0:USTF0",1749668245001,0.00530983,2825.3,2825.2,6.5979122]
["bitfinex-derivatives","ETHF0:USTF0",1749668245296,0.00530983,2825.3,2825.2,11.5979122]
["bitfinex-derivatives","ETHF0:USTF0",1749668245501,0.5308,2825.5,2825.2,11.5979122]
["bitfinex-derivatives","ETHF0:USTF0",1749668245502,0.5308,2825.5,2825.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749668245698,4.664,2826.7,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749668245900,3.2078,2826.9,2826.1,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668246101,5.01010936,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668246298,5.8711,2827.0,2826.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749668246502,0.70732,2826.8,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668246703,0.00530983,2826.9,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668246899,0.70734,2826.7,2826.6,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1749668247101,0.70733,2826.8,2826.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749668247299,0.00530983,2826.9,2826.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749668247901,0.00530983,2826.9,2826.8,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1749668248817,0.00530983,2826.9,2826.6,4.61140004]
["bitfinex-derivatives","ETHF0:USTF0",1749668249009,0.70739,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668249905,1.87479,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668251410,2.15739,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668252908,0.98999,2826.5,2826.4,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749668253108,0.98999,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668253505,0.2826,2826.5,2826.4,3.92052983]
["bitfinex-derivatives","ETHF0:USTF0",1749668253808,0.2826,2826.5,2826.4,8.92052983]
["bitfinex-derivatives","ETHF0:USTF0",1749668254414,0.98999,2826.5,2826.4,3.92052983]
["bitfinex-derivatives","ETHF0:USTF0",1749668254906,0.34297074,2826.5,2826.4,3.92052983]
["bitfinex-derivatives","ETHF0:USTF0",1749668255504,0.34297074,2826.5,2826.4,5.14082983]
["bitfinex-derivatives","ETHF0:USTF0",1749668255808,0.34297074,2826.5,2826.4,5.74642983]
["bitfinex-derivatives","ETHF0:USTF0",1749668256006,0.34297074,2826.5,2826.4,10.74642983]
["bitfinex-derivatives","ETHF0:USTF0",1749668256608,0.00530983,2826.9,2826.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749668256807,0.00530983,2826.9,2826.8,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1749668259208,0.70718,2827.4,2827.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749668259409,0.35086228,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668259607,0.6215,2827.8,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668259917,0.6215,2827.8,2827.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749668260108,0.70715,2827.5,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749668260309,2.39451983,2827.8,2827.3,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1749668260606,0.70719,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668260804,0.70727,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668261008,3.63727,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668261209,0.70725,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668261415,0.70725,2827.1,2827.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1749668262315,0.70727,2827.0,2826.9,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1749668263118,0.70719,2827.4,2827.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749668263416,0.70717,2827.4,2827.3,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1749668263616,0.70717,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668264012,0.70722,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668265219,0.70722,2827.3,2827.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749668265406,3.04418,2827.7,2827.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1749668265407,0.7072,2827.4,2827.3,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1749668265611,0.70716,2827.5,2827.4,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749668265813,0.70717,2827.4,2827.3,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1749668266019,0.70716,2827.5,2827.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749668266314,0.70717,2827.5,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749668266620,2.20905024,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668266818,1.68494024,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668267115,0.00530983,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668267910,0.00530983,2827.8,2827.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749668268118,0.70709,2827.7,2827.6,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1749668268821,0.70709,2827.7,2827.6,3.91491]
["bitfinex-derivatives","ETHF0:USTF0",1749668269123,0.00530983,2827.8,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749668269124,0.70717,2827.5,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749668269818,0.70717,2827.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668269819,1.30112,2827.7,2827.6,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749668270018,0.06568057,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668270415,0.77275057,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668270622,0.70709,2827.7,2827.6,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1749668270827,0.70709,2827.7,2827.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749668271122,1.91759,2827.7,2827.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749668271325,1.91759,2827.7,2827.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749668271823,0.70709,2827.7,2827.6,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749668272324,0.70709,2827.7,2827.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749668273011,0.70709,2827.7,2827.6,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749668273216,0.70709,2827.7,2827.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749668273921,0.70709,2827.7,2827.6,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749668274118,0.70709,2827.7,2827.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749668274323,0.70709,2827.7,2827.6,3.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749668274725,0.70709,2827.7,2827.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749668275421,0.70709,2827.7,2827.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749668275623,1.97359,2827.7,2827.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749668275825,0.69514,2827.5,2827.4,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1749668276319,0.70714,2827.6,2827.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749668277219,0.70717,2827.5,2827.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1749668277715,0.70714,2827.6,2827.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749668277922,0.70711,2827.7,2827.6,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668278122,0.06568057,2827.8,2827.7,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1749668278830,0.70709,2827.7,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668279018,0.70709,2827.7,2827.6,3.91492]
["bitfinex-derivatives","ETHF0:USTF0",1749668279415,0.70717,2827.5,2827.4,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1749668279824,0.70717,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668280129,0.70724,2827.2,2827.0,4.61140004]
["bitfinex-derivatives","ETHF0:USTF0",1749668280423,0.70722,2827.2,2827.1,2.11084004]
["bitfinex-derivatives","ETHF0:USTF0",1749668280726,0.70724,2827.1,2827.0,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668281028,0.70729,2826.9,2826.8,2.11092004]
["bitfinex-derivatives","ETHF0:USTF0",1749668281225,0.70729,2826.9,2826.8,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668281424,1.93546,2827.1,2827.0,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749668281629,1.2282,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668281929,1.2282,2827.1,2826.8,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668282126,0.70727,2827.0,2826.9,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668282428,0.70739,2826.5,2826.4,1.40890987]
["bitfinex-derivatives","ETHF0:USTF0",1749668282831,0.70739,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668284229,0.70739,2826.5,2826.4,0.71272983]
["bitfinex-derivatives","ETHF0:USTF0",1749668284530,0.70739,2826.5,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668284826,0.70738,2826.6,2826.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668285023,1.1701,2826.7,2826.6,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749668285224,0.71837,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668285528,0.011,2826.6,2826.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749668285732,0.011,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668285926,5.011,2826.6,2826.1,1.40360004]
["bitfinex-derivatives","ETHF0:USTF0",1749668286123,1.76868,2826.2,2825.5,4.61140004]
["bitfinex-derivatives","ETHF0:USTF0",1749668286332,6.5245,2826.1,2825.4,4.61140004]
["bitfinex-derivatives","ETHF0:USTF0",1749668286523,0.70763,2825.6,2825.5,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1749668286826,0.70761,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749668287027,0.70764,2825.5,2825.4,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749668287225,0.70764,2825.5,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668287628,5.36264,2825.5,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668287824,4.655,2825.5,2825.4,0.71297983]
["bitfinex-derivatives","ETHF0:USTF0",1749668288030,5.36264,2825.5,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668288231,4.655,2825.5,2825.4,0.71297983]
["bitfinex-derivatives","ETHF0:USTF0",1749668288531,5.36264,2825.5,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668289028,5.36264,2825.5,2825.4,0.71297983]
["bitfinex-derivatives","ETHF0:USTF0",1749668289224,0.00530983,2825.9,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668289531,0.70758,2825.8,2825.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1749668289727,0.71286983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668289928,0.70758,2825.8,2825.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1749668290326,0.71286983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668290525,0.70759,2825.8,2825.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749668290826,0.00530983,2825.9,2825.4,0.71296983]
["bitfinex-derivatives","ETHF0:USTF0",1749668290827,0.70764,2825.5,2825.4,0.71296983]
["bitfinex-derivatives","ETHF0:USTF0",1749668291134,0.70762,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749668291431,1.21410983,2825.9,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668291626,0.70764,2825.5,2825.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668292729,1.2088,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749668292929,5.36358,2825.8,2825.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1749668293332,0.70761,2825.7,2825.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749668293729,0.70764,2825.6,2825.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749668294229,0.70761,2825.7,2825.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749668294530,4.66130983,2825.9,2825.4,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749668294732,0.70757,2825.8,2825.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749668295028,0.70759,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749668295232,0.70759,2825.7,2825.4,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749668295233,5.36886983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668295432,0.70757,2825.8,2825.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1749668295732,4.66130983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668296032,0.00530983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668296422,0.71284983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668296631,0.00530983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668297222,0.71284983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668297525,0.00530983,2825.9,2825.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749668297922,0.06037074,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668298228,0.06037074,2826.5,2825.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749668298229,0.70747,2826.3,2826.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749668298734,0.70744,2826.4,2826.3,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668299130,1.37698074,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668299338,0.66957074,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668299639,0.70745,2826.4,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749668299839,0.28830983,2826.6,2826.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749668300033,0.28830983,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668300333,0.70739,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668302226,0.00530983,2826.6,2826.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749668302431,0.00530983,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668303044,0.00530983,2826.6,2826.5,5.07059]
["bitfinex-derivatives","ETHF0:USTF0",1749668303443,0.00530983,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668303843,0.71267983,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668304247,0.00530983,2826.6,2826.5,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668305634,9.83e-06,2826.6,2826.5,8.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749668305835,0.2829,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668306034,0.99012,2827.2,2827.1,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1749668306745,0.2829,2827.2,2827.1,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1749668307039,0.2829,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668308338,0.99012,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668308640,0.70722,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668308847,0.00530983,2827.4,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668308848,0.70724,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668309153,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668309345,1.33467,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668309849,1.33467,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668310251,1.33467,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668312048,2.60437,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668312555,2.60437,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668312950,0.00530983,2827.4,2827.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749668313155,0.00530983,2827.4,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668313156,0.70727,2827.1,2827.0,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749668313357,1.85650983,2827.4,2826.9,1.77353983]
["bitfinex-derivatives","ETHF0:USTF0",1749668313558,5.35722,2827.3,2827.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749668314056,0.70722,2827.3,2827.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749668315054,0.70723,2827.3,2827.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749668315657,0.00530983,2827.4,2827.3,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749668316459,0.70722,2827.3,2827.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749668316655,0.70722,2827.2,2827.1,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1749668317358,0.70727,2827.1,2827.0,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1749668318056,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668318358,0.70727,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668318858,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668319058,0.76764074,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668319259,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668319560,0.06037074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668320851,0.76764074,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668321459,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668321657,0.76764074,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668321960,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668322154,0.76764074,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668322756,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668323959,0.06037074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668324350,0.76764074,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668325753,0.06037074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668325960,0.76764074,2827.0,2826.9,2.11121515]
["bitfinex-derivatives","ETHF0:USTF0",1749668326355,0.76764074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668326656,0.06037074,2827.0,2826.9,2.11121515]
["bitfinex-derivatives","ETHF0:USTF0",1749668326862,0.06037074,2827.0,2826.9,0.71259983]
["bitfinex-derivatives","ETHF0:USTF0",1749668327360,0.06037074,2827.0,2826.9,2.61749983]
["bitfinex-derivatives","ETHF0:USTF0",1749668327963,0.06037074,2827.0,2826.9,7.61749983]
["bitfinex-derivatives","ETHF0:USTF0",1749668328158,0.06037074,2827.0,2826.9,2.61749983]
["bitfinex-derivatives","ETHF0:USTF0",1749668330561,0.06037074,2827.0,2826.9,5.42833645]
["bitfinex-derivatives","ETHF0:USTF0",1749668330862,0.06037074,2827.0,2826.9,2.61749983]
["bitfinex-derivatives","ETHF0:USTF0",1749668331459,0.06037074,2827.0,2826.9,7.61749983]
["bitfinex-derivatives","ETHF0:USTF0",1749668333460,0.00530983,2827.4,2827.3,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1749668333667,0.00530983,2827.4,2827.3,6.0140021]
["bitfinex-derivatives","ETHF0:USTF0",1749668334070,0.00530983,2827.4,2827.3,7.2654021]
["bitfinex-derivatives","ETHF0:USTF0",1749668334572,7.1277,2828.0,2827.5,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1749668334869,7.1277,2828.0,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749668334870,1.2086,2828.0,2827.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749668335071,1.2086,2828.0,2827.8,2.10715585]
["bitfinex-derivatives","ETHF0:USTF0",1749668335267,0.70704,2827.9,2827.8,1.40010585]
["bitfinex-derivatives","ETHF0:USTF0",1749668335470,1.91904,2827.9,2827.8,1.40010585]
["bitfinex-derivatives","ETHF0:USTF0",1749668335665,0.70707,2827.8,2827.7,1.40010585]
["bitfinex-derivatives","ETHF0:USTF0",1749668335866,0.70707,2827.8,2827.7,2.10717585]
["bitfinex-derivatives","ETHF0:USTF0",1749668336467,2.20186,2827.9,2827.8,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749668336674,0.2828,2827.9,2827.8,5.31435963]
["bitfinex-derivatives","ETHF0:USTF0",1749668336873,0.98984,2827.9,2827.8,2.10655963]
["bitfinex-derivatives","ETHF0:USTF0",1749668337172,0.2828,2827.9,2827.8,2.10655963]
["bitfinex-derivatives","ETHF0:USTF0",1749668337471,0.98984,2827.9,2827.8,2.10655963]
["bitfinex-derivatives","ETHF0:USTF0",1749668337666,0.2828,2827.9,2827.8,2.10655963]
["bitfinex-derivatives","ETHF0:USTF0",1749668338275,0.2828,2827.9,2827.8,5.31435963]
["bitfinex-derivatives","ETHF0:USTF0",1749668338668,0.2828,2827.9,2827.8,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749668338966,0.98984,2827.9,2827.8,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1749668339174,0.2828,2827.9,2827.8,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1749668339877,2.05044,2827.9,2827.6,1.39948963]
["bitfinex-derivatives","ETHF0:USTF0",1749668340175,0.70712,2827.6,2827.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1749668340472,0.70717,2827.4,2827.3,1.39948963]
["bitfinex-derivatives","ETHF0:USTF0",1749668340778,0.70719,2827.3,2827.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749668340972,0.70722,2827.2,2827.1,4.60728963]
["bitfinex-derivatives","ETHF0:USTF0",1749668341176,0.70722,2827.2,2827.1,5.31452963]
["bitfinex-derivatives","ETHF0:USTF0",1749668341380,0.70722,2827.2,2827.1,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1749668342975,0.70722,2827.2,2827.1,5.31452963]
["bitfinex-derivatives","ETHF0:USTF0",1749668344071,1.33301,2827.3,2827.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749668344681,0.70722,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668345177,0.76759074,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668345374,0.76759074,2827.2,2827.1,3.91504]
["bitfinex-derivatives","ETHF0:USTF0",1749668345678,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668348682,5.35127,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668351679,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668351881,5.35127,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668352083,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668352282,5.35127,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668354981,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668355184,5.35126,2827.1,2827.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749668355384,0.70727,2827.0,2826.9,0.71258983]
["bitfinex-derivatives","ETHF0:USTF0",1749668356287,0.70727,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668356888,1.86707,2827.0,2826.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668357486,0.70741,2826.6,2826.5,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1749668358588,0.70741,2826.6,2826.5,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1749668359093,0.70737,2826.7,2826.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749668360184,4.97585,2827.2,2826.5,4.97628]
["bitfinex-derivatives","ETHF0:USTF0",1749668360388,0.70732,2826.9,2826.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749668361393,0.70734,2826.8,2826.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749668363497,0.70731,2826.9,2826.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1749668365103,0.70737,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668365505,0.76774074,2826.6,2826.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749668365997,0.76774074,2826.6,2826.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668366203,0.76776074,2826.6,2826.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668366901,0.70742,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668367804,1.90822,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668369005,0.70742,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668369194,5.34442,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668369400,0.70742,2826.4,2826.3,0.71275983]
["bitfinex-derivatives","ETHF0:USTF0",1749668369702,0.06568057,2826.6,2826.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668369703,0.77307057,2826.6,2826.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668370500,0.06568057,2826.6,2826.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749668370703,0.06568057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668371205,0.77305057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668372108,0.06568057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668372300,0.77305057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668372803,0.06568057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668373003,0.77305057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668373709,0.06568057,2826.6,2826.5,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749668374111,0.77305057,2826.6,2826.5,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749668375210,0.7074,2826.5,2826.4,2.70105878]
["bitfinex-derivatives","ETHF0:USTF0",1749668375410,0.7074,2826.5,2826.4,2.10015878]
["bitfinex-derivatives","ETHF0:USTF0",1749668375613,0.70742,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668377309,1.87782,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668380806,5.34441,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668381015,4.637,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668381515,5.3444,2826.5,2826.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1749668381716,0.70742,2826.4,2826.3,0.71274983]
["bitfinex-derivatives","ETHF0:USTF0",1749668381912,0.70742,2826.4,2826.3,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668382117,1.7687,2826.2,2825.7,2.10015878]
["bitfinex-derivatives","ETHF0:USTF0",1749668382318,6.1768,2826.4,2825.7,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1749668382516,0.70756,2826.0,2825.9,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749668382913,0.70756,2826.0,2825.9,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749668383917,0.70752,2826.1,2826.0,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749668384720,5.34551,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749668385215,0.70751,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749668385620,0.70752,2826.1,2826.0,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749668386916,0.70752,2826.1,2826.0,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1749668387518,0.70749,2826.3,2826.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749668388823,0.70757,2825.8,2825.7,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668389018,3.538,2825.7,2824.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749668389217,0.70787,2824.6,2824.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749668390224,0.00530983,2824.8,2824.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1749668390421,0.70787,2824.7,2824.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749668390722,0.70787,2824.6,2824.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749668393117,0.00530983,2824.8,2824.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749668393327,0.71313983,2824.8,2824.6,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1749668393521,0.71313983,2824.8,2824.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749668395227,0.7081,2823.7,2823.6,2.79868281]
["bitfinex-derivatives","ETHF0:USTF0",1749668395424,0.7081,2823.7,2821.8,9.09608261]
["bitfinex-derivatives","ETHF0:USTF0",1749668395425,0.70836,2822.7,2822.4,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1749668395729,0.70836,2822.7,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749668395922,0.70835,2822.7,2822.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1749668396233,3.21310983,2822.9,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749668396526,0.70835,2822.7,2822.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749668397123,0.7084,2822.5,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668399231,3.2078,2822.6,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668399435,3.91619,2822.6,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668399733,3.2078,2822.6,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668400035,3.2078,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749668400223,3.2078,2822.6,2822.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749668400928,3.2078,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749668401631,3.2078,2822.6,2822.4,0.71371983]
["bitfinex-derivatives","ETHF0:USTF0",1749668401826,3.2078,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749668402128,3.2078,2822.6,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668402332,0.7084,2822.5,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668402729,3.2078,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749668403234,3.21310983,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749668403728,3.21310983,2822.9,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668403923,3.21310983,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749668404124,0.0541879,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749668404824,3.2078,2823.2,2822.8,5.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749668405030,3.5625162,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749668405230,3.2078,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749668405824,3.2078,2823.9,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749668406031,0.00530983,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668406727,0.00530983,2823.7,2823.6,5.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668406926,0.00530983,2823.7,2823.6,6.34282]
["bitfinex-derivatives","ETHF0:USTF0",1749668407129,0.00530983,2823.7,2823.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749668407333,0.00530983,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668407737,9.83e-06,2823.7,2823.6,5.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668407935,9.83e-06,2823.7,2823.6,6.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749668409729,3.2078,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749668409936,3.91554,2825.2,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668410137,3.2078,2825.2,2825.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749668410434,3.2078,2825.2,2824.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1749668410627,0.70778,2825.0,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749668410830,0.70778,2825.0,2824.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749668411137,0.71306983,2825.1,2824.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749668411328,0.00530983,2825.1,2824.6,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668411535,4.97791,2824.0,2822.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668411725,3.2078,2822.9,2822.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668411928,4.826,2823.4,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749668412129,0.06037074,2822.6,2822.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749668412333,0.06037074,2822.6,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749668412530,0.06037074,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749668413033,0.06037074,2822.6,2822.5,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1749668413234,0.011,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749668413437,3.2078,2823.6,2822.5,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749668413638,5.12587,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668413852,3.2078,2824.2,2823.6,4.97811]
["bitfinex-derivatives","ETHF0:USTF0",1749668414027,1.272,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749668414330,3.2078,2824.8,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668414632,0.63970983,2824.9,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668414633,3.9157,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668415133,3.2078,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668417032,3.9157,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668417928,3.2078,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668418329,3.2078,2824.5,2824.4,0.71322983]
["bitfinex-derivatives","ETHF0:USTF0",1749668418838,3.9157,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668419343,0.76827074,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668419839,0.06037074,2824.5,2824.4,0.71322983]
["bitfinex-derivatives","ETHF0:USTF0",1749668420038,0.06037074,2824.5,2824.4,5.71322983]
["bitfinex-derivatives","ETHF0:USTF0",1749668420234,0.00530983,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668421636,0.71310983,2824.9,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749668421840,0.71310983,2824.9,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749668422047,0.71310983,2824.9,2824.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749668422048,0.00530983,2824.9,2824.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749668422239,0.7079,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668422536,3.26817074,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668423039,3.97607074,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668423239,5.24617074,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668424439,10.07117074,2824.5,2824.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668424641,1.76995,2824.2,2823.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1749668424830,3.2078,2824.0,2823.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1749668425035,0.70808,2823.8,2823.2,3.31737435]
["bitfinex-derivatives","ETHF0:USTF0",1749668425237,3.2078,2824.0,2823.2,1.54684435]
["bitfinex-derivatives","ETHF0:USTF0",1749668425437,0.7081,2823.7,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749668425632,3.9159,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668425838,3.2078,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749668426245,3.2078,2824.0,2823.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749668426443,3.91584,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749668426644,3.91582,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749668426843,3.2078,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749668428242,0.70797,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668428438,0.70797,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749668428635,4.55273,2824.4,2823.9,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1749668428846,0.70796,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749668429545,1.77006,2824.0,2823.2,0.27921324]
["bitfinex-derivatives","ETHF0:USTF0",1749668429737,3.2078,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668429938,3.2078,2823.1,2822.4,1.77106]
["bitfinex-derivatives","ETHF0:USTF0",1749668430141,3.2078,2822.8,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749668430341,3.2078,2822.8,2822.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749668430534,1.213,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749668430734,1.213,2822.7,2822.3,2.67724052]
["bitfinex-derivatives","ETHF0:USTF0",1749668430735,3.2078,2822.8,2822.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749668431141,0.00530983,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749668432837,0.00530983,2822.9,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668433044,3.9162,2822.5,2822.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749668433738,8.2078,2822.5,2821.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749668433937,0.70861,2821.7,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749668434150,3.2078,2821.5,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749668435746,13.2308,2821.5,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668436044,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749668436243,3.2078,2820.6,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668436445,3.2078,2820.3,2820.2,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749668437439,3.2078,2820.3,2819.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749668437639,3.2078,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749668439043,3.91684,2820.0,2819.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749668439246,1.1596,2819.9,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749668439441,1.1596,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749668439442,0.2836,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749668439744,4.4055,2820.4,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668439745,3.2078,2820.4,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749668439951,3.2078,2820.4,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749668440139,3.2078,2820.8,2820.3,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749668440340,3.2078,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749668442646,3.2078,2820.8,2820.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749668442952,0.00531934,2821.0,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749668442953,0.70888,2820.6,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749668443148,5.1355,2820.5,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749668443353,4.4266,2820.5,2819.9,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1749668443547,3.2078,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749668445051,3.2078,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749668446955,3.2078,2820.7,2820.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749668447151,3.2078,2820.4,2820.0,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1749668447357,3.2078,2820.1,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749668447950,3.2078,2820.8,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749668448252,3.2078,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749668450461,0.00531934,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749668450963,0.00531934,2821.0,2820.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749668452056,9.34e-06,2821.0,2820.9,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749668452258,0.2834,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749668452458,5.0508,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749668452655,5.0508,2822.2,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749668452858,5.0508,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749668453267,5.0508,2822.2,2821.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668453665,5.0508,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749668454066,5.75928,2822.2,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749668454371,5.0508,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749668454665,10.0508,2822.2,2820.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1749668454870,3.2078,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749668455169,3.2078,2821.1,2820.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749668455362,3.2078,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749668455570,5.14946,2821.1,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749668456066,3.2078,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749668457560,3.2078,2821.4,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749668457764,3.2078,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749668458980,3.91648,2821.4,2821.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1749668459180,3.2078,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749668460284,3.2078,2821.4,2820.7,2.35601934]
["bitfinex-derivatives","ETHF0:USTF0",1749668460285,0.70873,2821.2,2820.7,2.35601934]
["bitfinex-derivatives","ETHF0:USTF0",1749668460472,0.70882,2820.9,2820.7,0.71415934]
["bitfinex-derivatives","ETHF0:USTF0",1749668460780,1.91122,2820.8,2820.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668461274,0.011,2820.2,2819.2,2.77510509]
["bitfinex-derivatives","ETHF0:USTF0",1749668461577,0.011,2820.2,2816.8,19.21897326]
["bitfinex-derivatives","ETHF0:USTF0",1749668461578,1.77317,2819.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668461781,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668462084,3.2078,2817.8,2817.1,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749668462282,3.21311934,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749668462581,3.21311934,2817.7,2817.0,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749668462784,3.2078,2817.6,2817.0,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749668463176,3.2078,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668463378,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749668463583,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668463780,3.2078,2817.6,2817.0,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749668464079,3.2078,2817.6,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749668464285,3.2078,2817.6,2817.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749668464485,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668464680,0.00531934,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749668465088,3.2078,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749668465289,0.011,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668465482,3.2078,2817.5,2817.1,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1749668465683,3.2188,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749668465888,3.2188,2817.8,2817.5,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1749668466088,3.2188,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749668466288,3.2078,2817.8,2817.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749668466787,0.00531934,2817.9,2817.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1749668466988,0.00531934,2817.9,2817.7,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749668467192,0.00531934,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668468993,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668469590,3.2078,2818.6,2818.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1749668469791,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668470188,3.2078,2818.6,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668470385,1.1734,2818.5,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668470690,3.91719,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668470691,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668470895,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668471096,0.00531934,2818.7,2818.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749668471296,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668471692,0.00531934,2818.7,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749668471891,0.00531934,2818.7,2818.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749668471892,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668472092,3.21311934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668472289,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668472596,0.00531934,2818.7,2817.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668472597,52.86711934,2818.7,2817.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668472786,3.2078,2817.5,2817.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668473092,3.2078,2817.5,2817.4,0.71499934]
["bitfinex-derivatives","ETHF0:USTF0",1749668474195,3.2078,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749668474398,3.2078,2818.1,2817.5,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1749668474599,3.21311934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668474893,0.00531934,2818.7,2818.5,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749668475098,3.21311934,2818.7,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749668475399,3.2078,2818.3,2818.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749668475601,3.2078,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749668475793,3.2078,2818.3,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749668475994,3.2078,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749668476701,4.408,2818.6,2818.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1749668477002,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668477301,3.21311934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668477494,3.21311934,2818.7,2818.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749668477694,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668477893,0.00531934,2818.7,2818.6,6.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749668478095,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668478297,0.00531934,2818.7,2818.6,6.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749668478998,0.2837,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749668479801,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749668479996,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668480198,3.2078,2819.3,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668480199,3.2078,2819.0,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668480498,3.2078,2818.5,2816.5,2.77510509]
["bitfinex-derivatives","ETHF0:USTF0",1749668480697,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668480896,3.2078,2817.8,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749668481099,3.2078,2817.8,2816.9,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1749668481100,3.2078,2817.8,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749668481400,0.70969,2817.4,2817.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749668481698,1.26651934,2817.7,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668481898,3.2078,2817.2,2817.1,0.71505934]
["bitfinex-derivatives","ETHF0:USTF0",1749668482398,3.2078,2817.2,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668482798,3.2078,2817.2,2817.1,0.71506934]
["bitfinex-derivatives","ETHF0:USTF0",1749668483196,3.91753,2817.2,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668484306,3.2078,2817.2,2817.1,0.71506934]
["bitfinex-derivatives","ETHF0:USTF0",1749668484805,3.2078,2817.4,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668485008,3.2078,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749668485307,3.2078,2817.6,2817.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749668485506,4.4878,2817.6,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668485802,4.4878,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668486003,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668486704,0.00531934,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749668487802,3.2078,2818.3,2817.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668488014,0.5888,2818.9,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749668488201,3.91701,2819.3,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668488505,3.91701,2819.3,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749668488706,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749668488902,1.2267,2819.4,2818.7,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749668488903,1.2267,2819.4,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668489205,1.2267,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749668489408,1.2267,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749668489704,1.2267,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749668489913,1.2267,2819.4,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668490102,3.91702,2819.3,2819.0,0.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1749668490405,0.70925,2819.1,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668490602,1.2267,2819.2,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668490905,0.70925,2819.1,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668491305,3.2078,2819.3,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668491503,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749668491902,3.91699,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749668492103,4.3789,2819.4,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668492306,4.3789,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749668492307,3.2078,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749668492509,0.00531934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668493398,0.00531934,2819.5,2819.0,6.85301934]
["bitfinex-derivatives","ETHF0:USTF0",1749668493399,0.71447934,2819.5,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668493609,4.3789,2819.4,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668493809,0.70922,2819.3,2819.0,0.71458934]
["bitfinex-derivatives","ETHF0:USTF0",1749668494010,1.96213,2819.2,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668494511,1.2529,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668495103,1.96215,2819.2,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668495303,1.2529,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668495505,1.2529,2819.2,2819.0,0.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1749668495701,1.2529,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668495904,3.2078,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749668496103,3.2078,2819.4,2819.0,0.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1749668496308,1.2529,2819.3,2819.0,0.71457934]
["bitfinex-derivatives","ETHF0:USTF0",1749668496507,1.2529,2819.3,2819.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668496703,1.2529,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749668497211,3.91699,2819.4,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749668497406,3.2078,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749668497709,0.00531934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668498703,0.00531934,2819.5,2819.4,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749668498899,0.00531934,2819.5,2819.4,5.17158]
["bitfinex-derivatives","ETHF0:USTF0",1749668499808,0.00531934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668500012,0.00531934,2819.5,2819.4,6.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749668501413,0.00531934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668502805,3.21311934,2819.5,2819.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749668503006,5.07937934,2819.5,2819.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749668503210,4.37021934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668503513,0.00531934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668504114,0.71447934,2819.5,2819.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749668504311,3.92227934,2819.5,2819.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749668504514,1.1571,2819.4,2819.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749668504817,3.21311934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668505309,3.21311934,2819.5,2819.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749668505616,0.70918,2819.4,2819.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749668506117,1.2446,2819.4,2819.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749668506315,1.2446,2819.4,2819.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749668507017,3.21311934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668507216,3.21311934,2819.5,2819.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749668507415,3.92228934,2819.5,2819.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749668507616,5.16688934,2819.5,2819.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749668508014,4.45771934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668508712,3.21311934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668508912,3.21311934,2819.5,2819.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749668509112,3.21311934,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668509909,0.00531934,2819.5,2819.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749668510114,0.70918,2819.4,2819.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749668510615,1.25691934,2819.5,2819.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749668510824,1.25691934,2819.5,2819.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668510825,0.7092,2819.3,2819.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749668511014,3.917,2819.3,2819.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749668511325,3.917,2819.3,2818.0,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749668511326,1.77319,2819.1,2818.0,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1749668511526,0.70939,2818.6,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749668511825,0.70952,2818.1,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668512114,3.91731,2818.1,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749668512321,1.2191,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668512516,3.2078,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749668513122,4.4434,2818.5,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668513326,4.4434,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668513517,5.1528,2818.5,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668513717,4.4434,2818.5,2818.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1749668514116,4.4434,2818.5,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668514320,0.70943,2818.4,2818.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749668514617,0.70943,2818.4,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749668514824,4.4434,2818.5,2818.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749668515132,4.4434,2818.5,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749668515422,0.5322,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749668517224,3.2078,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749668517418,0.70926,2819.1,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749668517620,3.91704,2819.2,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749668517818,5.19653,2819.2,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749668518022,4.771,2819.2,2818.7,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1749668518219,3.4915,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668518825,3.4915,2819.2,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749668519018,3.4915,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668520115,1.77314,2819.1,2818.2,3.36640509]
["bitfinex-derivatives","ETHF0:USTF0",1749668520319,3.2078,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668521021,3.2078,2818.4,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749668521226,0.70958,2817.8,2817.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668521422,3.2078,2818.0,2817.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668521423,3.21311934,2818.0,2817.7,0.71490934]
["bitfinex-derivatives","ETHF0:USTF0",1749668521621,3.21311934,2818.0,2817.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668521922,0.70958,2817.8,2817.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668522315,5.70958,2817.8,2817.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668523127,5.6114,2817.8,2816.6,4.98251]
["bitfinex-derivatives","ETHF0:USTF0",1749668523430,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668523723,3.2078,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749668523724,0.70978,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749668523926,0.70984,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668524123,3.2078,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668525120,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668525327,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668525627,3.21311934,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668525815,3.21311934,2818.0,2817.4,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1749668526021,3.21311934,2818.0,2817.4,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1749668526220,3.21311934,2818.0,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749668526421,3.92265934,2818.0,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668526617,0.70955,2817.9,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668526821,3.21311934,2818.0,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749668527029,0.70957,2817.9,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749668527228,3.21311934,2818.0,2817.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749668527423,0.00531934,2818.0,2817.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749668527629,3.2078,2817.9,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749668527825,3.2078,2817.9,2817.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749668528228,3.2078,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668528421,3.91735,2817.9,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749668528616,3.91735,2817.9,2817.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749668528617,3.2078,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668528924,3.91735,2817.9,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749668529118,3.91735,2817.9,2817.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749668529119,3.2078,2817.9,2817.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749668529317,3.2078,2817.9,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749668529521,3.2078,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668529934,3.2078,2817.9,2817.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749668530119,0.70959,2817.8,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668530324,3.2078,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668530531,0.00531934,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668533631,9.34e-06,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668533833,9.34e-06,2818.0,2817.9,8.91735]
["bitfinex-derivatives","ETHF0:USTF0",1749668534035,9.34e-06,2818.0,2817.9,10.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749668534831,3.2078,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668535033,3.2078,2819.0,2818.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749668536336,8.2078,2819.0,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668536536,0.70933,2818.8,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668536932,1.92143,2818.8,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668538731,1.2121,2818.8,2818.7,0.71466934]
["bitfinex-derivatives","ETHF0:USTF0",1749668538929,1.92143,2818.8,2818.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668539332,1.92143,2818.8,2818.7,0.71466934]
["bitfinex-derivatives","ETHF0:USTF0",1749668539526,6.2121,2818.8,2817.5,2.77510509]
["bitfinex-derivatives","ETHF0:USTF0",1749668539725,3.2078,2817.7,2816.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749668539935,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668540741,3.4917,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668540942,0.2839,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668541338,0.2839,2817.1,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668541643,0.2839,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668542040,0.2839,2817.1,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668542337,0.2839,2817.1,2816.8,0.71513934]
["bitfinex-derivatives","ETHF0:USTF0",1749668542542,3.91759,2817.0,2816.8,0.71513934]
["bitfinex-derivatives","ETHF0:USTF0",1749668542745,0.70981,2816.9,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668543139,1.97241,2816.9,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668545247,0.70981,2816.9,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668546343,5.70981,2816.9,2816.8,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668546546,0.70996,2816.3,2816.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749668546845,3.2078,2816.5,2816.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749668547049,4.3791,2816.9,2816.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749668547253,4.3791,2816.9,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749668547547,3.2078,2816.9,2816.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749668547746,0.70984,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749668547946,3.2078,2816.9,2815.8,3.64688692]
["bitfinex-derivatives","ETHF0:USTF0",1749668548148,3.2078,2816.8,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749668548341,0.70986,2816.7,2816.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1749668548551,3.2078,2816.8,2816.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749668548751,0.70987,2816.7,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749668548951,3.2078,2816.8,2816.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749668549149,4.9824,2816.8,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749668549350,3.2078,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749668550348,0.2839,2817.1,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668550349,3.2078,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668550549,3.2078,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668551944,0.2839,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668552947,3.2078,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749668553255,3.2078,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749668553447,3.2078,2818.5,2817.8,1.91453143]
["bitfinex-derivatives","ETHF0:USTF0",1749668553652,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668555458,3.26817074,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668557356,3.26817074,2818.5,2818.2,0.71477934]
["bitfinex-derivatives","ETHF0:USTF0",1749668557655,3.91721,2818.5,2818.2,0.71477934]
["bitfinex-derivatives","ETHF0:USTF0",1749668557960,3.91722,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668558161,3.91722,2818.5,2818.2,0.71477934]
["bitfinex-derivatives","ETHF0:USTF0",1749668558360,3.91722,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668558558,3.91722,2818.5,2818.2,0.71477934]
["bitfinex-derivatives","ETHF0:USTF0",1749668558759,3.91722,2818.5,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749668558960,3.91722,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668558961,3.2078,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668559255,0.70945,2818.3,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668559454,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668559654,3.91722,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668559854,3.2078,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668560255,3.91721,2818.5,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668560456,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668560656,3.91721,2818.5,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668560857,0.70938,2818.6,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668561061,3.91722,2818.5,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668561361,0.70943,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668561659,0.70945,2818.3,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668561854,1.95695,2818.3,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668563659,1.2475,2818.3,2818.2,0.71479934]
["bitfinex-derivatives","ETHF0:USTF0",1749668564063,1.95695,2818.3,2818.2,0.71479934]
["bitfinex-derivatives","ETHF0:USTF0",1749668564263,1.95695,2818.3,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668565456,1.95695,2818.3,2818.2,0.71479934]
["bitfinex-derivatives","ETHF0:USTF0",1749668565660,1.2475,2818.3,2818.2,0.71479934]
["bitfinex-derivatives","ETHF0:USTF0",1749668565862,0.70945,2818.3,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668566560,1.2615,2818.4,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668566761,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668567969,0.70938,2818.6,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749668568265,0.00531934,2818.7,2818.2,2.38509934]
["bitfinex-derivatives","ETHF0:USTF0",1749668568461,0.71467934,2818.7,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749668568666,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668568860,0.71466934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668569162,0.71466934,2818.7,2818.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1749668569361,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668569555,0.71466934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668569765,0.71467934,2818.7,2818.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749668570062,0.00531934,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668570570,0.70943,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749668570862,0.70943,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749668571056,3.91722,2818.5,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749668571255,3.2078,2818.5,2818.2,0.61141934]
["bitfinex-derivatives","ETHF0:USTF0",1749668571459,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668572962,3.91721,2818.5,2818.2,0.61141934]
["bitfinex-derivatives","ETHF0:USTF0",1749668573164,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668573360,3.9172,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668573556,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668574455,3.91722,2818.5,2818.2,0.61141934]
["bitfinex-derivatives","ETHF0:USTF0",1749668574666,0.70945,2818.3,2818.2,0.61141934]
["bitfinex-derivatives","ETHF0:USTF0",1749668574861,1.2484,2818.4,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668575064,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668575264,3.91721,2818.5,2818.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749668575566,3.2078,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668576661,1.77397,2817.8,2816.9,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1749668576862,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668577061,1.7944,2817.7,2817.1,4.98214]
["bitfinex-derivatives","ETHF0:USTF0",1749668577264,0.70967,2817.5,2816.9,9.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749668577463,0.70968,2817.4,2816.9,9.08601]
["bitfinex-derivatives","ETHF0:USTF0",1749668577766,1.2621,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749668578165,1.2621,2817.5,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668578369,1.97176,2817.5,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749668579366,1.97176,2817.5,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668579765,0.70968,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668580268,1.2621,2817.5,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749668580668,0.5323,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749668580865,3.2078,2817.9,2817.1,10.43218]
["bitfinex-derivatives","ETHF0:USTF0",1749668581167,0.7097,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749668581363,3.2078,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749668581763,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749668582167,3.2078,2818.0,2817.2,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1749668582369,0.70961,2817.7,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749668582558,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749668584072,0.70956,2817.9,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668584366,0.70956,2817.9,2817.3,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1749668584566,0.70956,2817.9,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749668584875,3.74,2818.0,2817.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749668585064,3.74,2818.0,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749668585265,0.70956,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749668585567,3.74,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668586666,0.5322,2818.0,2817.3,5.98290509]
["bitfinex-derivatives","ETHF0:USTF0",1749668586968,0.5322,2818.0,2816.6,4.89789064]
["bitfinex-derivatives","ETHF0:USTF0",1749668586969,3.2078,2817.4,2816.3,4.54997509]
["bitfinex-derivatives","ETHF0:USTF0",1749668587167,3.2078,2816.8,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668587469,3.21311934,2817.1,2816.4,3.04041]
["bitfinex-derivatives","ETHF0:USTF0",1749668587661,0.70982,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668588070,3.2078,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668589269,3.2078,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749668589461,3.2078,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749668591666,3.2078,2816.8,2816.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749668591874,3.2078,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749668592073,0.70978,2817.0,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749668592473,3.92287934,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749668592677,3.21311934,2817.1,2816.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749668592972,0.70982,2816.9,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668593372,0.70982,2816.9,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749668593573,0.70995,2816.4,2816.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749668593775,0.70998,2816.3,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749668593970,3.91779,2816.2,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749668594174,0.71002,2816.1,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749668594377,0.71002,2816.1,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749668594571,3.2078,2816.2,2815.4,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1749668594876,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668595269,0.71009,2815.8,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749668595470,3.2078,2815.9,2815.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749668595671,3.91786,2815.9,2815.5,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749668595873,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668596870,3.2078,2816.2,2816.0,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749668597069,3.91778,2816.2,2815.7,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749668597274,0.71011,2815.7,2814.8,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749668597574,3.21311934,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668597974,3.21311934,2815.5,2814.6,2.46588859]
["bitfinex-derivatives","ETHF0:USTF0",1749668597975,0.71022,2815.3,2814.6,2.46588859]
["bitfinex-derivatives","ETHF0:USTF0",1749668598170,3.2078,2815.4,2815.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749668598366,1.25711934,2815.5,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749668598367,3.91806,2815.1,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749668598573,3.2078,2815.1,2814.5,0.68823621]
["bitfinex-derivatives","ETHF0:USTF0",1749668598771,3.2078,2815.1,2814.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749668598976,3.91807,2815.1,2814.5,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749668599181,3.2078,2815.1,2814.5,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749668599381,3.91807,2815.1,2814.8,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749668599678,3.2078,2815.1,2814.5,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749668599984,3.2078,2815.1,2814.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749668600279,0.71037,2814.7,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749668600475,3.2078,2814.8,2814.7,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749668600674,3.2078,2814.8,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749668600875,3.2078,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749668601975,3.2078,2814.9,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749668602274,3.2078,2814.9,2814.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749668602275,3.2078,2814.9,2814.2,1.34282747]
["bitfinex-derivatives","ETHF0:USTF0",1749668602480,3.91813,2814.9,2814.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749668602681,1.246,2814.8,2814.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749668602987,3.2078,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749668603884,3.2078,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668604182,3.2078,2815.4,2814.8,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749668604487,3.2078,2815.1,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749668604682,3.2078,2815.1,2814.5,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1749668604885,3.2078,2815.1,2814.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749668605079,3.2078,2815.1,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749668605080,1.2078,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749668605585,3.2078,2815.1,2815.0,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749668608386,3.2078,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668608794,3.2078,2815.4,2814.9,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1749668609087,3.2078,2815.4,2812.5,2.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1749668609088,5.87,2814.4,2812.5,2.87139331]
["bitfinex-derivatives","ETHF0:USTF0",1749668609287,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668609492,3.2078,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668609681,3.2078,2813.4,2812.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749668609883,3.2078,2812.8,2812.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749668610089,3.2078,2813.1,2812.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749668610393,3.2078,2812.8,2812.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749668610892,3.2078,2812.8,2812.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749668611091,3.2078,2812.8,2812.5,1.23471111]
["bitfinex-derivatives","ETHF0:USTF0",1749668611290,3.2078,2812.8,2812.6,0.07110858]
["bitfinex-derivatives","ETHF0:USTF0",1749668611482,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668611688,3.2078,2813.6,2812.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749668611887,0.2843,2813.1,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749668612585,0.2843,2813.1,2813.0,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1749668612793,3.2078,2813.6,2813.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749668613182,0.00532898,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668613386,0.00532898,2813.7,2813.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749668613789,3.2078,2814.3,2813.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749668613989,3.2078,2814.6,2814.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749668614198,3.2078,2814.6,2814.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749668614391,3.2078,2814.6,2814.4,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1749668614691,3.2078,2814.6,2814.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749668614898,3.2078,2814.6,2814.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749668615389,3.2078,2814.6,2814.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749668615591,3.2078,2814.6,2814.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749668615995,3.2078,2814.6,2814.5,0.63841]
["bitfinex-derivatives","ETHF0:USTF0",1749668616702,0.00532898,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749668617307,0.00532898,2814.7,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749668617500,3.21312898,2814.7,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749668617699,3.21312898,2814.7,2814.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749668617900,3.21312898,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749668619501,3.21312898,2814.7,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749668619702,3.21312898,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749668619899,0.00532898,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749668620103,0.00532898,2814.7,2814.6,5.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749668620804,3.2078,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749668621412,3.2078,2815.0,2814.9,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1749668623812,3.2078,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749668624407,0.71556898,2815.2,2814.6,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1749668624609,3.21312898,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749668628908,0.00532898,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749668629108,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668629305,3.2078,2816.2,2816.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749668629705,0.284,2816.4,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749668629904,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668630305,3.2078,2817.1,2816.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668630509,0.7098,2816.9,2816.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668631005,5.7098,2816.9,2816.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668631409,0.7098,2816.9,2816.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668632113,0.71004,2816.0,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749668632309,3.2078,2815.9,2815.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749668632512,0.011,2815.3,2815.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749668633517,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668633917,3.21312898,2815.5,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749668634221,3.21312898,2815.5,2815.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749668634420,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668635125,0.00532898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668635325,3.21312898,2815.5,2815.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749668635620,0.011,2815.3,2815.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1749668635817,0.011,2815.3,2815.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749668636418,3.92329898,2815.5,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668636722,3.21312898,2815.5,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668636922,3.21312898,2815.5,2815.1,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749668637313,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668638221,3.21312898,2815.5,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668638424,0.011,2815.3,2815.2,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749668639422,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668640223,3.21312898,2815.5,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668640427,0.011,2815.3,2815.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749668641224,0.011,2815.3,2815.0,6.06632898]
["bitfinex-derivatives","ETHF0:USTF0",1749668641424,3.21312898,2815.5,2815.0,7.30142898]
["bitfinex-derivatives","ETHF0:USTF0",1749668641622,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668641928,3.92330898,2815.5,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749668642322,0.71019,2815.4,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749668642523,0.011,2815.3,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749668643528,3.21312898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668644530,0.00532898,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668645429,3.2078,2815.6,2815.1,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1749668645430,3.2078,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668646632,3.91787,2815.9,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749668647034,0.71009,2815.8,2815.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749668647234,3.2078,2815.9,2815.3,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668647432,3.2078,2815.6,2815.5,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749668647634,3.2078,2815.6,2815.3,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668647832,3.2078,2815.6,2815.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1749668648028,3.2078,2815.6,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668648237,3.2078,2815.2,2815.0,0.71560898]
["bitfinex-derivatives","ETHF0:USTF0",1749668648527,3.2078,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749668649626,3.2078,2815.2,2815.1,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749668649824,3.2078,2815.5,2815.1,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749668650031,3.2078,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668652430,3.2078,2815.8,2815.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749668652627,1.78037898,2816.1,2815.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749668652628,3.2078,2815.9,2815.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749668652823,3.2078,2815.8,2815.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749668653029,3.2078,2815.8,2815.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749668653234,3.91789,2815.8,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749668653436,3.2078,2815.8,2815.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749668653631,3.2078,2815.5,2815.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749668653835,3.91796,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668654135,3.2078,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668654535,3.2078,2815.5,2815.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749668654735,3.2078,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668658341,3.2078,2815.5,2815.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749668658541,3.2078,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668660337,3.91796,2815.5,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668660543,3.2078,2815.5,2815.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1749668660836,3.2078,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749668661140,3.91798,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749668661339,0.71022,2815.3,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749668661530,3.2078,2815.4,2815.0,6.06532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668661730,3.91806,2815.1,2815.0,6.77560898]
["bitfinex-derivatives","ETHF0:USTF0",1749668661940,3.91806,2815.1,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668662241,3.2078,2815.1,2815.0,0.71560898]
["bitfinex-derivatives","ETHF0:USTF0",1749668663441,3.91806,2815.1,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668663841,8.91806,2815.1,2815.0,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668664042,1.77572,2815.0,2814.3,0.60817195]
["bitfinex-derivatives","ETHF0:USTF0",1749668664231,3.2078,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749668665235,0.00532898,2814.6,2814.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749668667338,3.2078,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749668670542,0.00532898,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668671448,0.00532898,2815.4,2815.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749668672446,0.00532898,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668673651,0.00532898,2815.4,2815.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749668674149,0.00532898,2815.4,2815.3,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1749668674650,0.00532898,2815.4,2815.3,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1749668676552,0.00532898,2815.4,2815.0,2.79900998]
["bitfinex-derivatives","ETHF0:USTF0",1749668676749,3.2078,2815.3,2814.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749668677051,3.2078,2815.0,2814.9,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1749668678252,3.21312898,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668680249,0.00532898,2815.4,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668680944,0.00532898,2815.4,2815.3,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1749668682145,0.00532898,2815.4,2815.3,6.33221]
["bitfinex-derivatives","ETHF0:USTF0",1749668683755,0.00532898,2815.4,2815.3,7.57631]
["bitfinex-derivatives","ETHF0:USTF0",1749668684553,0.00532898,2815.4,2815.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749668684754,0.00532898,2815.4,2815.3,7.57631]
["bitfinex-derivatives","ETHF0:USTF0",1749668685154,0.00532898,2815.4,2815.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1749668685355,0.00532898,2815.4,2815.3,26.58571]
["bitfinex-derivatives","ETHF0:USTF0",1749668685752,0.5326,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668686562,3.2078,2816.0,2815.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749668686563,3.2078,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749668686753,3.2078,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749668687063,3.2078,2816.3,2816.2,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1749668687258,3.2078,2816.3,2816.2,3.45799685]
["bitfinex-derivatives","ETHF0:USTF0",1749668687459,0.00532898,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749668688563,0.00532898,2816.5,2816.4,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749668689064,0.00532898,2816.5,2816.4,7.59703]
["bitfinex-derivatives","ETHF0:USTF0",1749668691574,0.00532898,2816.5,2816.4,25.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749668692771,0.00532898,2816.5,2816.4,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749668692970,0.00532898,2816.5,2816.4,25.67903]
["bitfinex-derivatives","ETHF0:USTF0",1749668693672,0.00532898,2816.5,2816.4,25.66903]
["bitfinex-derivatives","ETHF0:USTF0",1749668693871,0.00532898,2816.5,2816.4,1.97503]
["bitfinex-derivatives","ETHF0:USTF0",1749668694071,0.00532898,2816.5,2816.4,25.65103]
["bitfinex-derivatives","ETHF0:USTF0",1749668697572,8.98e-06,2816.5,2816.4,25.65103]
["bitfinex-derivatives","ETHF0:USTF0",1749668700271,8.98e-06,2816.5,2816.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749668700476,0.70993,2816.4,2816.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749668700675,6.98403,2816.4,2816.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749668700871,0.686,2816.2,2815.9,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749668701067,3.2078,2816.0,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668701573,1.2741,2815.9,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668701876,1.2741,2815.9,2815.8,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749668702069,3.2078,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749668702266,3.2078,2816.0,2815.7,0.71542898]
["bitfinex-derivatives","ETHF0:USTF0",1749668702575,1.2741,2815.9,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668702779,0.71008,2815.8,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668702976,1.98416,2815.9,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668703179,1.2741,2815.9,2815.7,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668703383,3.2078,2816.0,2815.9,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749668703789,3.2078,2816.4,2816.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1749668703980,3.2078,2816.4,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749668704185,8.98e-06,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749668704375,8.98e-06,2816.5,2816.4,6.12693]
["bitfinex-derivatives","ETHF0:USTF0",1749668704683,8.98e-06,2816.5,2816.4,9.33473]
["bitfinex-derivatives","ETHF0:USTF0",1749668705083,8.98e-06,2816.5,2816.4,6.12693]
["bitfinex-derivatives","ETHF0:USTF0",1749668705285,8.98e-06,2816.5,2816.4,9.33473]
["bitfinex-derivatives","ETHF0:USTF0",1749668705584,8.98e-06,2816.5,2816.4,6.12693]
["bitfinex-derivatives","ETHF0:USTF0",1749668705775,8.98e-06,2816.5,2816.4,9.33473]
["bitfinex-derivatives","ETHF0:USTF0",1749668706281,0.2839,2817.0,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668706483,0.2839,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749668706681,3.2078,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668707184,0.70969,2817.4,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749668707487,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668709292,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668709980,0.00532898,2817.2,2817.1,1.08112069]
["bitfinex-derivatives","ETHF0:USTF0",1749668711488,0.00532898,2817.2,2817.1,4.28892069]
["bitfinex-derivatives","ETHF0:USTF0",1749668712582,0.00532898,2817.2,2817.1,1.08112069]
["bitfinex-derivatives","ETHF0:USTF0",1749668712983,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668713381,0.00532898,2817.2,2816.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668713581,3.2078,2817.0,2816.9,0.71512898]
["bitfinex-derivatives","ETHF0:USTF0",1749668714484,3.2078,2817.0,2816.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668714689,3.2078,2817.0,2816.9,0.71512898]
["bitfinex-derivatives","ETHF0:USTF0",1749668715588,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668715789,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668716384,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668717092,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668720298,3.21312898,2817.2,2817.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668720490,3.21312898,2817.2,2816.9,5.21232898]
["bitfinex-derivatives","ETHF0:USTF0",1749668720690,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668721590,3.21312898,2817.2,2817.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668721591,8.21312898,2817.2,2817.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668721894,1.2277,2817.1,2817.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749668722300,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668722792,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668722987,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668725098,3.21312898,2817.2,2816.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668725398,3.21312898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668727298,0.00532898,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749668727500,3.91733,2818.0,2817.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668727699,1.77376,2818.1,2817.3,9.33152]
["bitfinex-derivatives","ETHF0:USTF0",1749668727899,3.2078,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749668728399,3.2078,2818.0,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668728593,0.70958,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668728897,0.70958,2817.8,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749668729397,8.2078,2817.8,2816.9,6.98682898]
["bitfinex-derivatives","ETHF0:USTF0",1749668729593,3.2078,2817.5,2816.9,6.98682898]
["bitfinex-derivatives","ETHF0:USTF0",1749668729798,1.2519,2817.4,2816.9,6.98682898]
["bitfinex-derivatives","ETHF0:USTF0",1749668730000,1.9616,2817.4,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749668730202,0.70971,2817.3,2817.2,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749668730790,1.96159,2817.4,2816.9,6.98682898]
["bitfinex-derivatives","ETHF0:USTF0",1749668731000,1.2519,2817.4,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749668731298,0.7097,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749668731499,1.96159,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749668731690,1.96159,2817.4,2816.9,5.21232898]
["bitfinex-derivatives","ETHF0:USTF0",1749668731691,3.02611,2817.4,2816.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668731897,0.70978,2817.0,2816.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668732297,5.0,2817.0,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749668732492,0.70994,2816.4,2816.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749668732694,0.70998,2816.3,2815.9,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749668732893,0.70998,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749668732894,1.94025,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749668733204,1.2303,2816.3,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749668733391,1.2303,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749668733589,1.94028,2816.3,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749668733801,1.2303,2816.3,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749668734100,1.2303,2816.3,2815.9,5.21232898]
["bitfinex-derivatives","ETHF0:USTF0",1749668734101,3.2078,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749668734401,3.91775,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749668734599,5.16655,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749668734794,3.2078,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749668734995,0.00532898,2816.5,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749668735395,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749668735988,3.91759,2817.0,2816.6,5.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749668736190,3.91758,2817.0,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668736500,0.70978,2817.0,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668736696,0.70978,2817.0,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668736903,0.70978,2817.0,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749668737201,0.70981,2816.9,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668737398,0.00285272,2817.1,2816.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749668737702,0.70982,2816.9,2816.6,5.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749668738004,0.70982,2816.9,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668738400,0.70983,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749668738599,0.70984,2816.8,2816.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749668738797,0.00285272,2817.1,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668739101,1.23815272,2817.1,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749668739295,0.70979,2817.0,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749668739792,1.94791272,2817.1,2816.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749668739995,1.23815272,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749668740194,1.23815272,2817.1,2817.0,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749668740399,1.23815272,2817.1,2816.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749668740595,1.23815272,2817.1,2815.7,6.3140121]
["bitfinex-derivatives","ETHF0:USTF0",1749668740596,3.2078,2816.4,2815.7,6.3140121]
["bitfinex-derivatives","ETHF0:USTF0",1749668740803,3.2078,2816.0,2814.5,3.49876248]
["bitfinex-derivatives","ETHF0:USTF0",1749668741006,0.71039,2814.6,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749668741198,0.71042,2814.5,2814.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749668741504,0.71042,2814.5,2813.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1749668741505,3.91826,2814.3,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749668741797,0.71056,2813.9,2813.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668743201,5.91856,2813.9,2813.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668743798,0.71056,2813.9,2813.8,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668745102,1.7765,2813.8,2812.9,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1749668745299,3.2078,2813.0,2812.2,0.35147855]
["bitfinex-derivatives","ETHF0:USTF0",1749668745599,3.2078,2813.1,2812.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749668745808,3.2078,2812.5,2811.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749668746103,3.2078,2812.0,2811.9,0.60892898]
["bitfinex-derivatives","ETHF0:USTF0",1749668746406,3.91884,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668747503,3.2078,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668747899,3.91884,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668748505,3.2078,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668749001,3.91884,2812.0,2811.9,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668750199,9.2078,2812.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668750399,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668750596,3.2078,2811.1,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749668750798,3.2078,2810.8,2809.8,5.13073522]
["bitfinex-derivatives","ETHF0:USTF0",1749668751004,3.2078,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749668751299,0.00532898,2810.9,2810.8,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749668751707,3.2078,2811.6,2811.0,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749668752000,3.2078,2811.9,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668752206,3.2078,2811.9,2811.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668752807,3.2078,2811.9,2811.8,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1749668753207,26.3968,2811.9,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668753398,3.2078,2811.1,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668753705,3.2078,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749668753903,3.2078,2811.1,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749668754104,3.2078,2811.1,2810.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668754312,3.2078,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749668754602,3.91897,2811.5,2810.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668754803,3.2078,2811.2,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749668755005,3.2078,2811.2,2811.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749668755606,3.2078,2811.2,2811.1,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1749668755802,3.2078,2811.5,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749668755999,3.2078,2811.5,2810.9,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1749668756000,3.2078,2811.5,2811.3,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1749668756401,3.2078,2811.8,2811.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749668756607,3.9189,2811.8,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749668756810,3.9189,2811.8,2811.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749668757009,3.91891,2811.8,2811.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749668757199,3.91891,2811.8,2811.5,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749668757400,3.2078,2811.8,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749668757600,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668759313,3.27312898,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749668760212,3.98414898,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668760508,3.27312898,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749668762012,5.05069898,2812.1,2811.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749668762204,3.2078,2811.5,2811.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749668762409,3.2078,2811.7,2811.1,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1749668762711,3.2078,2811.7,2811.6,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749668762911,3.91892,2811.7,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749668763106,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668763310,5.249,2812.0,2810.4,1.20432898]
["bitfinex-derivatives","ETHF0:USTF0",1749668763311,3.2078,2810.9,2810.4,1.20432898]
["bitfinex-derivatives","ETHF0:USTF0",1749668763509,3.2078,2810.7,2810.4,1.20432898]
["bitfinex-derivatives","ETHF0:USTF0",1749668763710,3.2078,2811.0,2810.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749668764418,3.9191,2811.0,2810.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749668764715,3.9191,2811.0,2810.6,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1749668764910,0.71133,2810.9,2810.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749668765110,3.2078,2810.8,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668765310,3.91922,2810.5,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668765509,3.2078,2810.9,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668765714,3.2078,2810.9,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749668765917,3.2078,2810.9,2810.7,1.89456]
["bitfinex-derivatives","ETHF0:USTF0",1749668766110,3.2078,2810.9,2810.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1749668766111,3.2078,2810.9,2810.8,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749668766314,3.2078,2810.9,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668766516,3.2078,2811.1,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749668766713,3.2078,2811.1,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668766917,3.91922,2810.5,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668769018,3.2078,2810.5,2810.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668769218,3.2078,2810.5,2809.8,5.60497522]
["bitfinex-derivatives","ETHF0:USTF0",1749668769219,3.2078,2810.5,2809.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749668769422,3.2078,2809.9,2809.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749668769719,3.2078,2809.9,2809.8,0.85557522]
["bitfinex-derivatives","ETHF0:USTF0",1749668770818,0.00532898,2810.1,2809.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749668771023,3.2078,2809.9,2809.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749668772318,3.91937,2809.9,2809.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749668772821,3.91937,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668772822,14.64775986,2809.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668773023,3.2078,2809.2,2808.5,6.23336]
["bitfinex-derivatives","ETHF0:USTF0",1749668773324,3.2078,2809.3,2808.7,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749668773618,3.2078,2809.6,2808.9,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749668773824,3.2078,2809.6,2809.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749668774025,3.2078,2809.6,2809.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749668774320,3.2078,2809.6,2809.1,5.52237074]
["bitfinex-derivatives","ETHF0:USTF0",1749668774522,3.2078,2809.3,2809.2,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1749668774822,3.2078,2809.3,2809.2,7.38655]
["bitfinex-derivatives","ETHF0:USTF0",1749668775023,3.2078,2809.6,2809.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749668775218,3.2078,2809.6,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749668775424,4.18264136,2809.6,2809.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749668775722,3.2078,2809.6,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749668775925,4.89472753,2809.6,2809.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668776116,4.18307753,2809.6,2809.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668776517,4.18307753,2809.6,2809.5,0.77204074]
["bitfinex-derivatives","ETHF0:USTF0",1749668776718,3.2078,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749668776922,4.18340595,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749668777320,4.18340595,2809.9,2809.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1749668777516,4.18340595,2809.9,2809.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749668778024,4.89499595,2809.9,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749668778219,0.7117,2809.4,2809.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668778426,4.89291175,2809.4,2809.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668778926,4.18121175,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749668779528,4.89292175,2809.4,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749668779723,0.71177,2809.1,2809.0,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749668779925,1.77964,2808.8,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749668780229,3.91977,2808.4,2807.6,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749668780435,3.2078,2808.4,2807.7,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749668780722,3.2078,2808.4,2807.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1749668781024,3.21313855,2808.4,2807.8,5.46933855]
["bitfinex-derivatives","ETHF0:USTF0",1749668781224,0.71202,2808.2,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668781437,0.71206,2808.0,2807.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1749668781622,0.71206,2808.0,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668781927,0.71206,2808.0,2807.8,5.46933855]
["bitfinex-derivatives","ETHF0:USTF0",1749668782232,0.71208,2807.9,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668782820,0.96739876,2807.9,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668783230,3.2078,2808.1,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668783727,3.2078,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749668783928,3.2078,2808.1,2807.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668784425,3.2078,2808.1,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668784426,6.42755911,2808.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668784625,0.71219,2807.5,2806.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1749668784827,0.71222,2807.4,2806.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1749668785123,3.91998,2807.6,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749668785425,3.2078,2807.3,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668785632,3.2078,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668785928,3.92004,2807.3,2806.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749668786124,3.2078,2807.3,2806.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749668786325,0.71236,2806.9,2806.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749668786527,3.2078,2806.7,2806.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749668786727,3.2078,2806.7,2806.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1749668786927,0.00533855,2806.9,2806.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749668787131,3.2078,2806.8,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749668787330,0.00533855,2806.9,2806.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749668787528,0.00533855,2806.9,2806.8,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1749668787723,3.91992,2807.8,2806.8,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749668787926,3.91992,2807.8,2806.9,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749668788126,3.2078,2807.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668788330,3.2078,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668788628,3.2078,2807.2,2807.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749668788828,3.92531855,2807.5,2807.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749668789029,3.21313855,2807.5,2807.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749668789525,3.92533855,2807.5,2807.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749668789725,3.2078,2807.2,2807.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749668789924,3.92531855,2807.5,2807.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749668790129,3.21313855,2807.5,2807.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749668790734,0.00533855,2807.5,2807.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749668790934,3.2078,2808.3,2808.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668791332,3.91972,2808.6,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749668791532,5.683,2808.9,2807.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1749668791533,3.2078,2808.3,2807.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1749668791728,3.2078,2808.3,2808.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749668791925,3.2078,2808.3,2807.7,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1749668792132,3.2078,2808.0,2807.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749668793227,0.2848,2808.2,2807.9,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749668793432,0.71203,2808.1,2808.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749668793632,4.20461,2808.2,2808.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749668794639,3.4926,2808.2,2808.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749668794843,4.20462,2808.2,2808.0,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749668795136,4.20462,2808.2,2808.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749668795137,4.2046,2808.2,2808.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1749668795340,3.9198,2808.2,2808.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749668795633,0.00533855,2808.4,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749668795634,0.71729855,2808.4,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749668795938,0.06,2808.1,2808.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749668796139,0.06,2808.1,2808.0,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1749668799434,0.29013855,2808.4,2808.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749668800133,0.29013855,2808.4,2808.0,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1749668800134,0.71201,2808.2,2808.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1749668800337,0.71203,2808.1,2808.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1749668800530,3.91982,2808.2,2808.0,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1749668801137,0.71203,2808.1,2808.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1749668801334,3.91982,2808.2,2808.0,2.55305]
["bitfinex-derivatives","ETHF0:USTF0",1749668801540,0.71203,2808.1,2808.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1749668801840,3.2078,2808.2,2808.0,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1749668801841,3.91981,2808.2,2808.0,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1749668802239,3.91981,2808.2,2808.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749668802240,3.2078,2808.2,2808.1,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749668804443,0.5341,2808.3,2808.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668806840,0.5341,2808.3,2808.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749668807042,0.5341,2808.3,2808.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668807339,0.5341,2808.3,2808.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668807533,0.29013855,2808.4,2808.2,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668807739,3.91962,2809.0,2808.4,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749668807940,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668808440,3.2078,2808.7,2808.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749668808640,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668809049,3.91968,2808.7,2808.5,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1749668809239,3.2078,2808.7,2808.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749668809546,3.91969,2808.7,2808.5,1.98982]
["bitfinex-derivatives","ETHF0:USTF0",1749668810047,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668810240,3.91967,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668810442,3.91967,2808.7,2808.5,1.98981]
["bitfinex-derivatives","ETHF0:USTF0",1749668810642,3.2078,2808.7,2808.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749668810845,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668811535,3.2078,2808.7,2808.5,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749668811749,4.98751,2808.7,2808.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668811943,0.71193,2808.5,2808.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668813141,3.2078,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749668813347,3.9197,2808.6,2808.4,2.04691074]
["bitfinex-derivatives","ETHF0:USTF0",1749668813742,3.2078,2808.8,2808.4,1.33497074]
["bitfinex-derivatives","ETHF0:USTF0",1749668813944,0.00533855,2808.9,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749668814248,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668814749,3.91968,2808.7,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749668814949,3.2078,2808.7,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749668815637,0.71717855,2808.9,2808.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749668815840,0.71717855,2808.9,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749668816040,0.00533855,2808.9,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749668816947,0.00533855,2808.9,2808.8,6.19085]
["bitfinex-derivatives","ETHF0:USTF0",1749668817444,0.00533855,2808.9,2808.8,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1749668819044,0.00533855,2808.9,2808.8,5.16385]
["bitfinex-derivatives","ETHF0:USTF0",1749668819248,0.00533855,2808.9,2808.8,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1749668820545,0.00533855,2808.9,2808.8,7.43505]
["bitfinex-derivatives","ETHF0:USTF0",1749668821445,0.00533855,2808.9,2808.8,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749668821748,0.00533855,2808.9,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749668821944,1.27913855,2808.9,2808.5,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1749668822145,3.2078,2808.7,2808.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749668822345,0.71191,2808.6,2808.4,0.77232074]
["bitfinex-derivatives","ETHF0:USTF0",1749668822540,0.71195,2808.4,2808.3,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668822745,3.91975,2808.4,2808.3,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668822941,9.16919283,2808.4,2807.4,6.19119]
["bitfinex-derivatives","ETHF0:USTF0",1749668823140,3.2078,2807.5,2807.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749668823352,3.2078,2807.5,2806.9,5.81299333]
["bitfinex-derivatives","ETHF0:USTF0",1749668823547,3.2078,2807.5,2807.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749668823952,3.2078,2807.8,2807.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749668824445,3.2078,2808.3,2808.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749668824743,3.2078,2808.6,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749668825340,3.21313855,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749668825542,0.00533855,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749668825745,0.00533855,2808.9,2808.8,1.04822053]
["bitfinex-derivatives","ETHF0:USTF0",1749668825951,3.2078,2809.5,2808.9,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1749668826243,3.2078,2809.2,2809.1,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749668826453,3.2078,2810.0,2809.3,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1749668826646,3.2078,2810.0,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749668826842,3.2078,2810.0,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749668827042,3.91935,2810.0,2809.6,0.71697855]
["bitfinex-derivatives","ETHF0:USTF0",1749668827242,3.2078,2810.0,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668827848,3.2078,2810.0,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749668828045,3.2078,2810.0,2809.9,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749668828252,0.00533855,2810.1,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749668828448,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749668829742,3.2078,2810.3,2810.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749668829952,3.2078,2810.3,2809.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1749668830148,3.2078,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749668830342,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749668831154,3.2078,2810.3,2809.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749668831356,3.91928,2810.3,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749668831548,3.2078,2810.3,2809.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749668831752,3.2078,2810.3,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749668832054,3.2078,2810.3,2810.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749668832253,3.2078,2810.3,2809.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749668832452,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749668832848,3.2078,2810.3,2810.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749668833049,3.91928,2810.3,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749668833249,0.00533855,2810.5,2809.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749668833456,3.2078,2810.3,2810.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749668833748,0.71159,2809.9,2809.7,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1749668833950,3.2078,2809.8,2809.7,6.18863]
["bitfinex-derivatives","ETHF0:USTF0",1749668834552,3.2078,2810.1,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668834854,3.2078,2809.8,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668835055,3.2078,2809.8,2809.6,0.71697855]
["bitfinex-derivatives","ETHF0:USTF0",1749668835247,3.2078,2809.8,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668835451,0.3147,2809.8,2809.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749668835651,1.2035,2810.0,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668835956,0.71154,2810.1,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749668836151,1.2035,2810.1,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668836554,0.71163,2809.7,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668836853,3.91941,2809.8,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668837059,1.91513,2809.7,2809.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668838454,1.2035,2809.7,2809.6,0.71698855]
["bitfinex-derivatives","ETHF0:USTF0",1749668838650,3.2078,2809.8,2809.6,0.71698855]
["bitfinex-derivatives","ETHF0:USTF0",1749668838651,3.2078,2809.8,2809.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749668839061,3.9194,2809.8,2809.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749668839356,3.2078,2809.8,2809.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749668839855,1.1933,2810.2,2810.1,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749668840056,3.2078,2810.2,2810.1,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749668841659,3.2078,2810.2,2810.1,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749668842756,0.00533855,2810.5,2810.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749668844150,0.00533855,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668844351,0.71148,2810.3,2810.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749668844662,0.7115,2810.2,2810.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749668844956,1.27183855,2810.5,2810.1,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749668845156,0.00533855,2810.5,2810.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749668845359,0.00533855,2810.5,2810.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749668845659,3.91905,2811.2,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749668845954,3.2078,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749668846361,3.91906,2811.2,2810.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749668846556,3.21313855,2811.2,2810.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1749668846759,0.00533855,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749668846966,0.00533855,2811.2,2811.1,5.98527]
["bitfinex-derivatives","ETHF0:USTF0",1749668849664,0.00533855,2811.2,2811.1,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1749668850861,3.2078,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668851061,3.2078,2811.9,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749668851461,3.91888,2811.9,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749668851657,3.2078,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668851954,3.2078,2811.9,2811.5,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749668851955,3.2078,2811.9,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668852258,0.71111,2811.8,2811.6,5.98947855]
["bitfinex-derivatives","ETHF0:USTF0",1749668852459,3.2078,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668853055,0.71112,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668853864,3.2078,2811.9,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749668854166,3.2078,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668854371,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668854966,0.00284637,2812.1,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749668855266,0.71386637,2812.1,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749668855461,3.21064637,2812.1,2811.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749668855662,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668855862,0.00284637,2812.1,2812.0,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1749668856061,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668856864,0.00284637,2812.1,2811.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749668857063,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668857768,0.00284637,2812.1,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749668858064,0.71386637,2812.1,2811.7,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749668858360,0.71105,2812.0,2811.7,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749668858566,0.71388637,2812.1,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749668858772,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668858972,3.92166637,2812.1,2811.7,6.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749668859163,3.9189,2811.8,2811.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668859562,0.71112,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668859965,5.71112,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668860172,0.71112,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668860563,6.92192,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668861464,0.71112,2811.7,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668861970,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668862170,3.91889,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668862367,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668863868,0.71106,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749668864168,0.71112,2811.7,2811.6,0.71647855]
["bitfinex-derivatives","ETHF0:USTF0",1749668864767,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668865173,3.9189,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668865872,3.2078,2811.8,2811.6,0.71645855]
["bitfinex-derivatives","ETHF0:USTF0",1749668866066,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668866665,3.2078,2811.8,2811.7,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1749668867377,0.71106,2812.0,2811.7,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749668867571,0.71106,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749668867772,0.71108,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749668868869,0.71106,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668869071,3.92167637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668869376,0.7111,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749668869571,0.7111,2811.9,2811.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749668869772,0.71106,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668870076,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668870277,3.21064637,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668870278,0.71107,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668870668,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668871076,3.92166637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668871773,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668871971,3.92166637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668872673,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668872866,3.92166637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668873073,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668873275,3.92166637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668873570,3.21064637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668874376,0.00284637,2812.1,2811.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749668874679,3.91889,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668874976,3.2078,2811.9,2811.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749668875578,3.2078,2811.9,2811.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749668875774,0.71388637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668875775,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668877376,3.92166637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668877584,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668878086,0.71386637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668878472,0.00284637,2812.1,2811.9,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1749668878676,0.71388637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668878876,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668879080,0.71386637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668879279,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668879876,0.71386637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668880280,0.00284637,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749668882391,0.71107,2811.9,2811.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749668882685,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749668882883,3.2078,2811.8,2811.6,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668883085,3.91891,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668883288,3.2078,2811.8,2811.7,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749668884480,0.00284637,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749668885191,3.2078,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668886282,3.2078,2813.0,2812.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749668886491,3.2078,2813.0,2812.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749668886880,3.2078,2813.0,2812.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1749668887091,0.71094,2812.4,2812.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749668887282,3.2078,2812.5,2812.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749668887582,3.2078,2812.5,2812.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749668888085,3.2078,2813.0,2812.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749668888281,0.71082,2812.9,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749668888585,3.2078,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668888787,5.104,2813.3,2812.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749668889088,3.2078,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668889287,8.3118,2813.3,2812.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749668889584,0.71083,2812.9,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749668889783,3.2078,2813.0,2812.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668889982,3.91861,2813.0,2812.7,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1749668890183,3.91861,2813.0,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749668890383,0.71081,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668890584,0.71081,2812.9,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668890785,3.91861,2813.0,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749668890989,3.2078,2813.0,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668891191,3.91861,2813.0,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749668891490,3.91861,2813.0,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668891786,3.91859,2813.0,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668891987,3.91859,2813.0,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749668892183,1.77671,2813.5,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668892184,3.2078,2813.1,2812.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749668892388,0.71078,2813.1,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668892778,3.2078,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668892988,3.2078,2813.0,2812.7,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749668893186,0.71087,2812.7,2812.5,5.81389]
["bitfinex-derivatives","ETHF0:USTF0",1749668893379,1.77738,2812.4,2811.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749668893585,3.2078,2812.0,2811.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1749668893783,3.2078,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749668893983,3.91882,2812.1,2812.0,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749668894178,1.77732,2812.5,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749668894388,0.71103,2812.1,2811.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749668894585,3.2078,2812.2,2812.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749668894784,3.2078,2812.2,2811.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749668895088,3.2078,2811.9,2811.6,0.59813855]
["bitfinex-derivatives","ETHF0:USTF0",1749668895288,3.2078,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749668896384,3.91887,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749668896582,3.2078,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749668897788,3.2078,2813.1,2811.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749668897985,2.3914,2813.3,2812.6,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1749668898284,3.2078,2813.4,2812.7,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749668898483,0.71077,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668898688,0.71075,2813.2,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668898894,0.71078,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668899488,0.71076,2813.2,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668899882,0.71076,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668900293,0.71075,2813.2,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668900492,0.71079,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668900889,3.2078,2813.2,2812.8,1.89065855]
["bitfinex-derivatives","ETHF0:USTF0",1749668901084,0.71081,2812.9,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668901291,0.7108,2813.0,2812.8,0.71615855]
["bitfinex-derivatives","ETHF0:USTF0",1749668901488,3.2078,2813.2,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668901690,3.2078,2813.3,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668902194,4.3851,2813.3,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668902590,0.71081,2812.9,2812.8,0.71616855]
["bitfinex-derivatives","ETHF0:USTF0",1749668902791,4.3851,2813.3,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668902989,0.71079,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668903389,0.71075,2813.2,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668903594,0.71075,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749668903898,0.71076,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668904289,0.71077,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668904489,3.2078,2813.3,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668904685,0.71081,2812.9,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668905389,2.53991,2812.9,2812.8,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668906388,1.77718,2812.7,2812.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749668906587,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668906995,3.2078,2812.4,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749668907194,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668907895,3.91874,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668908097,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668908394,0.71099,2812.2,2812.1,0.64183855]
["bitfinex-derivatives","ETHF0:USTF0",1749668908597,0.71099,2812.2,2812.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668910395,3.21313855,2813.1,2812.3,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1749668910702,0.00533855,2813.1,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749668910899,0.00533855,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668913399,0.00533855,2813.1,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668913591,0.00533855,2813.1,2813.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749668913792,0.00533855,2813.1,2813.0,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1749668917498,0.71058,2813.9,2813.0,11.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749668917702,0.71056,2813.9,2813.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749668917906,0.71063,2813.7,2813.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749668918295,0.71064,2813.6,2813.2,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749668918499,3.2078,2813.7,2813.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749668918694,3.2078,2813.4,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749668918899,3.2078,2813.4,2812.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1749668919104,3.91857,2813.1,2812.9,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1749668919302,0.71076,2813.2,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668919501,0.71076,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668919898,3.2078,2813.4,2812.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749668920104,0.71081,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749668920404,3.2078,2813.1,2812.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749668920703,0.71079,2813.0,2812.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749668920902,0.71079,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668921308,3.91858,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668921508,0.71079,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668921710,3.2078,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668921905,0.71084,2812.8,2812.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749668922211,3.91864,2812.8,2812.7,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1749668922411,3.91864,2812.8,2812.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749668922605,3.91864,2812.8,2812.7,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1749668922800,3.2078,2812.8,2812.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749668923009,3.2078,2812.9,2812.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749668923198,3.2078,2813.2,2812.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749668923402,0.7108,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668923909,3.2078,2813.2,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668923910,0.71079,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668924105,0.71078,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668924309,3.2078,2813.2,2812.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749668924607,0.71079,2813.1,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749668924911,0.71081,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668925801,0.71077,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749668926405,3.91855,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749668927310,0.71078,2813.1,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749668927810,3.2078,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749668928810,3.91854,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749668929011,3.2078,2813.2,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749668929207,0.71081,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749668929410,0.71078,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749668929606,3.2078,2813.2,2812.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749668930212,0.71081,2812.9,2812.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749668930910,1.7773,2812.5,2812.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668931105,0.71099,2812.2,2812.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668931499,3.91879,2812.2,2812.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668931704,0.71099,2812.2,2812.1,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668934611,0.71099,2812.2,2812.1,0.71635855]
["bitfinex-derivatives","ETHF0:USTF0",1749668934802,0.71099,2812.2,2812.1,1.93435855]
["bitfinex-derivatives","ETHF0:USTF0",1749668935310,0.71098,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749668936404,0.71098,2812.3,2812.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668936809,3.91876,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668937313,3.2078,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749668938416,0.7109,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749668938710,0.7109,2812.6,2812.1,3.00087855]
["bitfinex-derivatives","ETHF0:USTF0",1749668938913,3.2078,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749668939118,0.71089,2812.6,2812.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749668939307,3.91868,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749668939507,3.2078,2812.7,2812.6,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749668940419,0.71084,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749668940616,0.71092,2812.5,2812.4,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1749668940913,2.01319,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749668941112,0.71057,2813.9,2813.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749668941307,1.7761,2814.4,2812.6,28.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1749668941308,3.2078,2814.1,2813.5,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668941512,0.71064,2813.6,2813.5,0.00533855]
["bitfinex-derivatives","ETHF0:USTF0",1749668942215,5.93137477,2813.6,2812.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749668942415,0.71084,2812.8,2812.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749668942916,6.86485,2813.3,2812.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749668942917,0.71083,2812.9,2812.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749668943219,0.71084,2812.8,2812.7,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1749668943417,0.71084,2812.8,2812.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749668943720,0.71083,2812.9,2812.7,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1749668943921,0.71081,2812.9,2812.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1749668944116,3.2078,2813.0,2812.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749668944418,0.00533855,2813.1,2813.0,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749668944917,0.0049,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749668945214,8.2958,2813.9,2813.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749668945521,3.2078,2813.9,2813.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749668946217,21.505,2814.5,2813.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749668946218,3.2078,2814.5,2813.8,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1749668946420,3.91823,2814.5,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749668947118,5.79837,2814.7,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749668947316,0.71029,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668947521,3.8088,2815.1,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749668947713,0.71032,2814.9,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749668947909,0.71032,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749668948114,0.71029,2815.0,2814.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749668948317,4.51907,2815.1,2814.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668948512,0.71029,2815.0,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749668948725,3.2078,2815.1,2814.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668948915,3.2078,2815.1,2814.7,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749668949116,8.2958,2815.4,2815.0,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749668949416,0.71023,2815.2,2815.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668949621,0.5885,2815.6,2815.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668949622,0.71015,2815.6,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749668949817,3.2078,2816.0,2815.1,5.09125]
["bitfinex-derivatives","ETHF0:USTF0",1749668950013,0.71019,2815.4,2815.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668950218,5.087,2815.8,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749668950419,0.71018,2815.5,2815.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668950620,0.71018,2815.5,2815.3,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749668950821,0.71018,2815.5,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749668951022,0.71018,2815.5,2815.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749668951023,5.087,2815.8,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749668951226,0.71017,2815.5,2815.3,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1749668951426,0.71014,2815.6,2815.4,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1749668951618,0.71015,2815.6,2815.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749668951818,0.71012,2815.7,2815.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749668952126,5.59214,2816.0,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749668952327,0.71015,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668952523,6.85044,2816.0,2815.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749668952827,5.0753,2816.0,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749668953023,0.7101,2815.8,2815.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749668953325,0.7101,2815.8,2815.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749668953722,3.2078,2816.0,2815.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749668953929,0.71,2816.2,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749668954135,6.9108,2816.4,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749668954136,5.086,2816.4,2816.0,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1749668954341,0.70997,2816.3,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749668954536,0.70996,2816.3,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749668954738,1.77469,2816.7,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749668954739,3.8448,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749668954941,0.70989,2816.6,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749668955140,3.8448,2816.8,2816.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749668955338,0.70987,2816.7,2816.5,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749668955637,3.8448,2816.8,2816.5,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1749668955838,0.70993,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668956038,0.70993,2816.4,2816.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749668956244,0.70992,2816.5,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749668956750,0.7099,2816.6,2816.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749668957043,3.8448,2816.8,2816.3,1.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749668957243,0.70989,2816.6,2816.3,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749668957440,0.70989,2816.6,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749668957639,1.34685,2816.8,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749668957936,3.2078,2817.2,2816.5,4.98254]
["bitfinex-derivatives","ETHF0:USTF0",1749668958144,0.70982,2816.9,2816.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749668958341,0.70983,2816.8,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668958642,1.77433,2817.2,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668958842,0.70983,2816.8,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668959148,1.77433,2817.2,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749668959340,25.36503529,2817.8,2816.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1749668959341,3.2078,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668959546,0.70975,2817.1,2817.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749668959741,0.70974,2817.2,2817.0,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1749668959945,0.70972,2817.3,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749668960147,1.2541,2817.6,2817.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749668960348,0.70964,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668960548,3.2078,2817.8,2817.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749668960744,3.2078,2817.8,2817.2,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749668961143,3.91739,2817.8,2817.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1749668961342,0.70958,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749668961543,0.70958,2817.8,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749668961747,0.70958,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749668961947,9.29654,2818.2,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668961948,0.70957,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749668962144,6.2687,2818.2,2817.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749668962145,5.6787,2818.2,2817.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749668962450,3.2078,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668962639,0.70957,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749668962844,1.2206,2818.3,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749668963149,3.2078,2818.4,2817.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749668963351,0.70952,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749668963545,0.70948,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749668963741,3.91724,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749668964046,5.083,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749668964258,0.70937,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668964553,0.70937,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749668964753,0.70939,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749668965045,0.70935,2818.7,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668965252,3.2078,2818.8,2818.4,0.71473898]
["bitfinex-derivatives","ETHF0:USTF0",1749668965547,0.7094,2818.5,2818.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668967056,6.2592,2819.3,2818.4,4.98666898]
["bitfinex-derivatives","ETHF0:USTF0",1749668967350,5.068,2819.3,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749668967543,5.068,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668967745,3.2078,2819.4,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749668968051,0.70925,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668968353,0.70924,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749668968550,0.7093,2818.9,2818.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1749668968953,0.70938,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749668970052,0.70939,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749668970356,0.7094,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749668970545,0.7094,2818.5,2818.4,0.00532898]
["bitfinex-derivatives","ETHF0:USTF0",1749668971358,0.70939,2818.6,2818.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749668971546,0.7094,2818.5,2818.4,0.71475898]
["bitfinex-derivatives","ETHF0:USTF0",1749668971849,0.7094,2818.5,2818.4,1.99485898]
["bitfinex-derivatives","ETHF0:USTF0",1749668972045,5.58916,2819.1,2818.4,1.28542898]
["bitfinex-derivatives","ETHF0:USTF0",1749668972252,0.70937,2818.7,2818.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749668972751,21.488,2820.3,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668972752,0.70919,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668972948,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668973145,2.5128,2820.2,2819.3,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749668973146,0.70908,2819.8,2819.3,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1749668973346,0.7091,2819.7,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749668973651,6.83853,2820.1,2819.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749668973652,1.77272,2819.8,2819.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1749668973849,0.7092,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668974246,8.2738,2819.9,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749668974451,0.70914,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749668974641,5.066,2819.9,2819.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749668974950,0.7092,2819.3,2819.2,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1749668975541,0.7092,2819.3,2819.2,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1749668975746,0.70919,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668975942,1.77279,2819.7,2819.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749668976250,1.1712,2819.7,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749668976550,0.70917,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749668977148,0.70915,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749668977948,0.70919,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668978351,1.7728,2819.7,2819.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749668978651,0.7092,2819.3,2819.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1749668979244,0.70919,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749668979453,1.29483,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749668979653,0.70916,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749668980457,0.7092,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668980654,0.7092,2819.3,2819.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1749668981355,0.70917,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749668981855,1.29483,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749668982552,0.70916,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749668982855,5.066,2819.9,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749668983055,0.7091,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749668983351,1.61549208,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749668983556,0.7091,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749668983855,0.70916,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749668984051,1.77269,2819.8,2819.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749668984255,0.7092,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749668984457,0.7092,2819.3,2819.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749668984749,0.7092,2819.3,2819.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749668985155,0.7092,2819.3,2819.2,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1749668985657,0.7092,2819.3,2819.2,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1749668985855,4.98058,2819.7,2819.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749668986052,0.70919,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749668986460,1.6151187,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749668987158,0.7092,2819.3,2819.2,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1749668987455,1.61578677,2819.3,2819.2,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1749668987759,1.61578677,2819.3,2819.2,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1749668988557,0.90658677,2819.3,2819.2,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1749668988864,1.61578677,2819.3,2819.2,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749668989758,1.89938677,2819.3,2819.2,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1749668989957,1.89938677,2819.3,2819.2,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749668990560,1.19018677,2819.3,2819.2,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749668990860,1.19018677,2819.3,2819.2,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1749668993363,1.89938677,2819.3,2819.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749668993555,1.94840287,2819.3,2819.2,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749668994060,1.23920287,2819.3,2819.2,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1749668994662,1.94840287,2819.3,2819.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1749668995163,0.70923,2819.2,2819.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1749668995353,4.73748677,2819.2,2819.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1749668995550,1.66483287,2819.2,2819.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1749668995858,1.66483287,2819.2,2819.1,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749668996262,1.66483287,2819.2,2819.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1749668996762,1.66483287,2819.2,2819.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1749668997561,1.66483287,2819.2,2819.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1749668997862,0.7582461,2819.2,2819.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1749668998060,0.89809539,2819.2,2819.1,4.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749668998259,3.7378,2819.8,2819.2,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1749668998461,0.70911,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749668998661,3.2078,2820.0,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749668998963,0.70899,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749668999165,0.70898,2820.2,2819.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749668999468,0.70898,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749668999861,0.70898,2820.2,2819.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669000166,5.57432,2820.6,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669000362,3.2078,2820.3,2819.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669000565,3.2078,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749669000770,3.2078,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669001060,0.70889,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669001259,3.2078,2820.9,2820.3,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749669001463,3.7374,2820.9,2820.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749669001661,0.70886,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669001859,3.7374,2820.9,2820.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669001860,0.70883,2820.8,2820.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669002063,0.5296,2820.9,2820.4,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1749669002370,1.2384,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669002572,0.5296,2820.9,2820.8,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749669003965,0.5296,2820.9,2820.8,5.13512]
["bitfinex-derivatives","ETHF0:USTF0",1749669004165,0.70868,2821.4,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749669004369,4.4082,2821.8,2821.1,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749669004556,0.70868,2821.4,2821.1,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749669004762,4.4082,2821.8,2821.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749669004968,3.2078,2821.8,2821.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1749669005264,0.70866,2821.5,2821.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749669005464,0.70863,2821.6,2821.2,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749669005763,2.99389,2822.1,2821.2,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749669005764,4.4304,2822.1,2821.2,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749669005963,4.4304,2822.1,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669005964,0.70854,2822.0,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669006165,3.8455,2822.1,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669006166,3.2078,2822.1,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669006463,0.70849,2822.2,2821.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669006764,3.2078,2822.5,2821.7,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669006765,0.7085,2822.1,2821.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749669007164,0.5292,2822.3,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749669007367,0.70849,2822.2,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749669007666,0.70849,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669007968,0.70848,2822.2,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669008169,0.7085,2822.1,2822.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669008567,0.5292,2822.3,2822.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669008866,0.7085,2822.1,2822.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669009066,0.5292,2822.3,2822.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1749669009265,0.5292,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669010460,3.2078,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669010867,3.91622,2822.5,2822.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749669011074,3.2078,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669011472,3.2078,2822.5,2822.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749669011874,3.2078,2822.9,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749669012174,3.2078,2822.9,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749669012175,0.70842,2822.5,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749669012377,0.70842,2822.5,2822.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749669012583,1.77082,2822.8,2822.2,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1749669012777,0.70841,2822.5,2822.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749669013077,3.2078,2822.9,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669013271,0.70842,2822.4,2822.3,6.93633]
["bitfinex-derivatives","ETHF0:USTF0",1749669013478,3.2078,2822.6,2822.3,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1749669013670,3.04982,2822.8,2822.3,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749669013871,0.70842,2822.4,2822.3,5.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749669014080,3.2078,2822.6,2822.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1749669014377,0.7085,2822.1,2822.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749669014567,1.77126,2822.1,2821.5,5.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749669014772,0.70863,2821.6,2821.5,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749669014980,0.70859,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669015186,0.7086,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669015376,0.70863,2821.6,2821.5,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749669015570,0.70862,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669015877,0.70862,2821.7,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669015878,0.70865,2821.5,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669016480,1.90245,2821.5,2821.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669017378,0.70878,2821.0,2820.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1749669017580,0.70883,2820.8,2820.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669018981,3.2078,2820.9,2820.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669019185,0.01625529,2821.0,2820.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749669019384,0.01625529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669019582,0.00525529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669019883,0.71403529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669020088,0.00525529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669020773,0.00525529,2821.0,2820.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749669021075,0.70883,2820.8,2820.7,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749669021978,0.70885,2820.7,2820.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669022883,1.92545,2820.7,2820.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669023080,0.70885,2820.7,2820.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669024380,0.70884,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669024580,0.70885,2820.7,2820.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669025677,0.011,2820.9,2820.6,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1749669025890,0.011,2820.9,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669026181,0.70885,2820.8,2820.7,5.11064]
["bitfinex-derivatives","ETHF0:USTF0",1749669026483,0.011,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669026484,0.71982,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669026684,0.70882,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669026888,0.00525529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669027787,0.00525529,2821.0,2820.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749669027983,0.00525529,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669028183,0.00525529,2821.0,2820.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749669028684,0.05427139,2821.0,2820.9,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749669029987,0.70867,2821.5,2821.0,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1749669030292,0.70864,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669030479,0.70865,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749669030884,0.70863,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669031081,0.70865,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749669031284,1.77144,2821.8,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669031481,1.77144,2821.8,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749669031685,1.77144,2821.8,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749669031886,1.77144,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669031887,0.7087,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669032085,0.70868,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669032389,0.70863,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669032589,11.26883,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669032890,1.77107,2822.4,2821.6,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1749669033086,3.7367,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669033286,3.7367,2822.5,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669033484,0.70851,2822.1,2822.0,0.71382934]
["bitfinex-derivatives","ETHF0:USTF0",1749669033684,0.70849,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749669033893,0.70848,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669034399,0.7085,2822.1,2822.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669035083,3.03398,2822.4,2822.0,0.71382934]
["bitfinex-derivatives","ETHF0:USTF0",1749669035290,0.7085,2822.1,2822.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669036587,0.7085,2822.1,2822.0,0.71384934]
["bitfinex-derivatives","ETHF0:USTF0",1749669036988,0.7085,2822.1,2822.0,0.71383934]
["bitfinex-derivatives","ETHF0:USTF0",1749669037791,0.70849,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669037994,0.7085,2822.1,2822.0,0.71382934]
["bitfinex-derivatives","ETHF0:USTF0",1749669038183,0.70848,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669038890,0.70846,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749669039093,0.7085,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669039490,0.7085,2822.1,2822.0,0.71381934]
["bitfinex-derivatives","ETHF0:USTF0",1749669040188,0.70849,2822.2,2822.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749669040388,0.7085,2822.1,2822.0,0.71382934]
["bitfinex-derivatives","ETHF0:USTF0",1749669040585,0.7085,2822.1,2822.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669041685,0.70858,2821.8,2821.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669042090,0.7575961,2821.8,2821.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669042493,3.2035961,2821.8,2821.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669043191,0.7575961,2821.8,2821.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669045697,5.7575961,2821.8,2821.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1749669045899,0.49263,2821.6,2821.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669046095,0.5416461,2821.6,2821.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669046898,1.7494461,2821.6,2821.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669047294,6.2568161,2821.6,2820.6,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1749669047491,0.70885,2820.7,2820.6,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749669047799,0.70888,2820.6,2820.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749669047997,0.70888,2820.6,2820.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749669048198,0.70898,2820.2,2820.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749669048394,0.70897,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749669048591,0.709,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669048793,0.709,2820.1,2820.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749669049189,0.7580161,2820.1,2820.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749669049803,0.7580161,2820.1,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669050299,0.70903,2820.0,2819.9,1.33804934]
["bitfinex-derivatives","ETHF0:USTF0",1749669050500,0.7580461,2820.1,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669052000,0.7580461,2820.1,2819.9,0.62901934]
["bitfinex-derivatives","ETHF0:USTF0",1749669052001,0.70903,2820.0,2819.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669052295,0.70917,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749669052493,0.70917,2819.5,2819.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749669052690,0.70914,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669052894,0.70915,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669053094,0.70915,2819.5,2819.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749669053295,0.0490161,2819.5,2819.4,5.13258]
["bitfinex-derivatives","ETHF0:USTF0",1749669054404,0.7581661,2819.5,2819.4,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1749669055191,0.70918,2819.4,2819.3,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669055497,0.7581961,2819.4,2819.3,3.21311934]
["bitfinex-derivatives","ETHF0:USTF0",1749669055800,0.7581961,2819.4,2819.3,3.92231934]
["bitfinex-derivatives","ETHF0:USTF0",1749669055801,0.0490161,2819.4,2819.3,3.92231934]
["bitfinex-derivatives","ETHF0:USTF0",1749669056302,0.70906,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669056497,3.2078,2820.0,2819.4,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1749669056498,0.70909,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749669056690,0.70911,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749669056895,0.70913,2819.6,2819.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749669057694,0.70912,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749669058100,0.70912,2819.7,2819.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749669058300,0.70909,2819.8,2819.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749669058502,0.70905,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669058803,7.36821,2820.3,2819.6,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749669058997,0.70906,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749669059196,0.70909,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749669059501,0.70909,2819.8,2819.7,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1749669060301,0.70907,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669060696,0.70906,2819.9,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669061194,7.36821,2820.3,2819.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749669061402,0.70908,2819.8,2819.7,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1749669061603,0.7580961,2819.8,2819.7,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1749669061795,0.0490161,2819.8,2819.7,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1749669062300,0.7580961,2819.8,2819.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749669063002,0.70913,2819.6,2819.5,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1749669063195,0.0490161,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749669063400,0.0490161,2819.8,2819.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749669063596,3.2078,2820.1,2819.6,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1749669063805,0.70909,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749669064001,3.2078,2820.1,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669064002,0.70907,2819.9,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669064406,1.77258,2820.0,2819.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749669064598,0.7091,2819.7,2819.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749669064799,0.7091,2819.7,2819.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1749669065301,0.70908,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669065701,3.2078,2820.1,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669066004,0.00531934,2820.4,2820.3,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1749669066604,0.00531934,2820.4,2820.3,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1749669067008,3.2078,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749669067510,4.97958,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669067700,0.70881,2820.9,2820.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749669067900,1.77189,2821.1,2820.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749669068098,3.91668,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669068301,0.70888,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669068705,3.91668,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669069210,3.91668,2820.6,2820.5,0.71421934]
["bitfinex-derivatives","ETHF0:USTF0",1749669069510,3.2078,2821.0,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669069809,0.70878,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669070107,0.00531934,2821.1,2821.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669070311,0.70879,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669070505,0.71408934,2821.1,2821.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669071205,0.71408934,2821.1,2821.0,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749669071806,0.00531934,2821.1,2821.0,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749669072413,0.71406934,2821.1,2821.0,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749669073106,0.71406934,2821.1,2821.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749669073913,0.76308544,2821.1,2821.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749669074316,0.76308544,2821.1,2821.0,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749669074610,0.76308544,2821.1,2821.0,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749669074813,0.76308544,2821.1,2821.0,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749669075007,0.76308544,2821.1,2821.0,5.10488]
["bitfinex-derivatives","ETHF0:USTF0",1749669075205,0.05433544,2821.1,2821.0,5.10488]
["bitfinex-derivatives","ETHF0:USTF0",1749669075809,3.2078,2821.9,2821.0,6.50229609]
["bitfinex-derivatives","ETHF0:USTF0",1749669076016,3.2078,2821.9,2821.4,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1749669076212,3.2078,2821.9,2821.5,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749669076413,3.91637,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669076615,0.70857,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669076916,0.70858,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669077112,0.70856,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669078215,0.70858,2821.8,2821.7,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749669078618,0.70857,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669079020,0.70854,2822.0,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669079621,0.00531934,2822.1,2821.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749669079915,0.70858,2821.8,2821.7,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1749669080117,0.70854,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669080520,0.00531934,2822.1,2821.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749669080708,0.70855,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669080910,0.89934479,2822.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669081219,0.70864,2821.6,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749669081421,0.70864,2821.6,2821.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749669081422,0.70865,2821.5,2821.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749669082816,0.7576661,2821.5,2821.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749669083519,0.7087,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669083715,0.7577161,2821.3,2821.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749669084114,0.7577161,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669090328,0.0490161,2821.3,2821.2,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749669091132,0.5316,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669091330,0.5316,2821.6,2821.5,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1749669091727,0.5316,2821.6,2821.5,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749669092332,0.5316,2821.6,2821.5,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749669092629,0.5316,2821.6,2821.5,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749669093024,0.5316,2821.6,2821.5,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1749669093231,0.5316,2821.6,2821.5,5.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749669094234,1e-08,2821.6,2821.5,12.22544338]
["bitfinex-derivatives","ETHF0:USTF0",1749669094427,0.00531934,2822.1,2821.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749669094627,0.71383934,2822.1,2822.0,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749669094828,0.7086,2821.7,2821.6,2.81418651]
["bitfinex-derivatives","ETHF0:USTF0",1749669095132,0.70859,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669095332,0.00531934,2822.1,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669095533,0.70858,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669096032,0.70858,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669096330,0.00531934,2822.1,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669096527,0.70854,2822.0,2821.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749669096827,0.70854,2822.0,2821.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749669097227,0.00531934,2822.1,2821.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749669097429,0.71382934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669097928,0.71381934,2822.1,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669098236,0.70853,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669098624,0.71383934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669098826,0.70853,2822.0,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669099026,0.00531934,2822.1,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669099236,0.71383934,2822.1,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669099432,0.00531934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669100030,0.00531934,2822.1,2822.0,2.81409651]
["bitfinex-derivatives","ETHF0:USTF0",1749669100233,0.00531934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669100623,0.71381934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669100824,0.00531934,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669101032,0.71382934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669102023,0.00531934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669102226,0.71381934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669102528,0.00531934,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669102725,0.00531934,2822.1,2821.8,5.31321029]
["bitfinex-derivatives","ETHF0:USTF0",1749669102726,0.70855,2821.9,2821.8,5.31321029]
["bitfinex-derivatives","ETHF0:USTF0",1749669103030,4.98440934,2822.1,2821.4,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749669103234,0.70865,2821.5,2821.4,9.54877]
["bitfinex-derivatives","ETHF0:USTF0",1749669103426,1.77138,2821.9,2821.4,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749669103621,0.70864,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669103825,0.70865,2821.5,2821.4,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1749669104026,1.77147,2821.8,2821.2,2.69791029]
["bitfinex-derivatives","ETHF0:USTF0",1749669104027,0.7087,2821.3,2821.2,2.69791029]
["bitfinex-derivatives","ETHF0:USTF0",1749669104323,0.70875,2821.1,2821.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749669104931,0.7577661,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669105636,0.0490161,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669105826,0.7577661,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669107326,0.7577661,2821.1,2820.9,2.10541029]
["bitfinex-derivatives","ETHF0:USTF0",1749669107635,0.0490161,2821.1,2821.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669108027,0.7577661,2821.1,2821.0,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669108342,0.0490161,2821.1,2821.0,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1749669108527,0.0490161,2821.1,2821.0,6.02199029]
["bitfinex-derivatives","ETHF0:USTF0",1749669110524,0.7577661,2821.1,2821.0,2.10541029]
["bitfinex-derivatives","ETHF0:USTF0",1749669110724,1.77196,2821.0,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669110932,0.70888,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669111331,5.70888,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669111636,0.70888,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669112028,0.7578961,2820.6,2820.5,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669112225,0.70903,2820.0,2819.9,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749669112528,0.70908,2819.8,2819.7,2.10541029]
["bitfinex-derivatives","ETHF0:USTF0",1749669112732,3.2078,2820.0,2819.5,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1749669113036,0.70915,2819.5,2819.4,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1749669113338,0.70914,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669113635,0.70915,2819.5,2819.4,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1749669113827,0.00531934,2819.7,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669114027,0.71443934,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669114225,0.05433544,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669115637,0.76343544,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669115834,0.70913,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669116139,0.70913,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669116338,0.0490161,2819.6,2819.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749669116737,0.0490161,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669117336,0.7581461,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669117634,0.0490161,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669118841,0.0490161,2819.6,2819.5,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749669119034,0.0490161,2819.6,2819.5,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1749669120033,0.0490161,2819.6,2819.5,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1749669121936,0.0490161,2819.6,2819.5,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1749669123244,0.1986161,2819.6,2819.5,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1749669123943,0.6337,2820.2,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669124149,0.70894,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749669124345,0.70892,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749669124537,0.70894,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749669124845,0.70897,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749669125037,0.70897,2820.3,2819.8,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1749669125038,0.70913,2819.6,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749669125239,0.70918,2819.4,2819.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749669125440,3.2078,2819.9,2819.3,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749669125638,0.70914,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669125942,0.70913,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669126142,0.70915,2819.6,2819.3,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749669126349,0.70917,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669126745,0.024,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669126941,0.7331,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669127347,0.024,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669127647,0.7331,2819.7,2819.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749669127850,0.024,2819.7,2819.6,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1749669128547,0.7331,2819.7,2819.6,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1749669128940,0.70913,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749669129248,0.70913,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669129443,0.73311,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669129645,0.73311,2819.7,2819.6,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669130143,0.73311,2819.7,2819.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1749669130649,0.73311,2819.7,2819.6,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749669131547,0.024,2819.7,2819.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1749669134646,0.7331,2819.7,2819.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1749669134851,0.024,2819.7,2819.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1749669135949,0.6035,2820.4,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749669136244,0.00531934,2820.5,2820.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749669138751,0.70895,2820.3,2820.2,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1749669139149,0.70895,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669140552,0.70895,2820.3,2820.2,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1749669142855,0.70895,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669143654,0.70895,2820.3,2820.2,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1749669145555,0.00531934,2820.5,2820.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749669145556,0.71423934,2820.5,2820.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749669145861,0.00531934,2820.5,2820.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749669146261,0.00531934,2820.5,2820.4,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1749669148457,0.71421934,2820.5,2820.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749669148765,0.70893,2820.4,2820.3,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749669148951,0.70895,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669149258,0.709,2820.1,2820.0,2.81341511]
["bitfinex-derivatives","ETHF0:USTF0",1749669149763,0.70913,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669150463,0.70912,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749669150959,0.70915,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669152657,0.70915,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669152856,0.70915,2819.5,2819.4,3.91698]
["bitfinex-derivatives","ETHF0:USTF0",1749669153058,0.70915,2819.5,2819.4,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749669153261,0.70915,2819.5,2819.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749669153662,0.70915,2819.5,2819.4,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749669153858,0.70915,2819.5,2819.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749669154053,0.70915,2819.5,2819.4,5.09988]
["bitfinex-derivatives","ETHF0:USTF0",1749669154664,0.017,2820.9,2820.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749669154858,0.5301,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669155059,0.7088,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669155263,0.5301,2821.2,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749669155567,0.70864,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669155762,0.70862,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669155966,3.2078,2822.0,2821.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749669156265,0.70873,2821.2,2821.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669158864,1.95983,2821.2,2821.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669160670,0.70873,2821.2,2821.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669162167,0.70873,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669162168,0.70885,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669162373,0.7089,2820.5,2820.4,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1749669162575,0.70888,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669162865,3.2078,2822.4,2820.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1749669163167,0.00531934,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669163367,0.00531934,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669164075,0.00531934,2821.4,2821.3,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749669164463,0.00531934,2821.4,2821.3,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749669164668,0.00531934,2821.4,2821.3,9.02237883]
["bitfinex-derivatives","ETHF0:USTF0",1749669166267,0.70854,2822.0,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669166467,0.70854,2822.0,2821.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749669168071,0.70855,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669168267,0.70862,2821.6,2821.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749669169075,0.70862,2821.6,2821.5,5.12565]
["bitfinex-derivatives","ETHF0:USTF0",1749669169774,3.2078,2822.0,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669170373,0.7086,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669170570,0.70859,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669170765,0.7086,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669171972,0.7086,2821.7,2821.6,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749669172370,0.70863,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669173577,0.70863,2821.6,2821.5,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1749669174182,0.70863,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669174378,3.2078,2822.9,2821.5,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749669174582,4.97857,2822.9,2822.1,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749669174777,0.70841,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669175080,0.70839,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669175481,0.70842,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669176682,0.70842,2822.4,2822.3,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1749669177077,0.70842,2822.4,2822.3,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749669177281,1.77089,2822.7,2822.2,1.23071934]
["bitfinex-derivatives","ETHF0:USTF0",1749669177282,0.70845,2822.3,2822.2,1.23071934]
["bitfinex-derivatives","ETHF0:USTF0",1749669177483,0.70845,2822.3,2822.2,2.45591934]
["bitfinex-derivatives","ETHF0:USTF0",1749669177987,0.70845,2822.3,2822.2,3.16438934]
["bitfinex-derivatives","ETHF0:USTF0",1749669179478,0.70863,2821.6,2821.4,2.09653143]
["bitfinex-derivatives","ETHF0:USTF0",1749669179685,0.70869,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669179873,0.7087,2821.3,2821.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749669180681,0.7087,2821.3,2821.2,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749669180882,0.7087,2821.3,2821.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749669181082,0.7087,2821.3,2821.2,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749669181674,0.7087,2821.3,2821.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749669181879,0.7087,2821.3,2821.2,1.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749669182281,0.7087,2821.3,2821.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749669182682,0.70873,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669183077,0.70873,2821.2,2821.1,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1749669183283,0.70873,2821.2,2821.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749669183481,0.70873,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669184079,0.70869,2821.4,2821.1,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1749669184384,0.70869,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669184584,0.7087,2821.3,2821.2,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749669184884,0.7197,2821.3,2821.2,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1749669185687,0.70869,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669186087,0.7087,2821.3,2821.2,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749669186488,0.70869,2821.4,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749669187187,0.70867,2821.4,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749669187790,0.00531934,2821.5,2821.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749669187991,0.00531934,2821.5,2821.4,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749669188487,0.00531934,2821.5,2821.4,6.01301143]
["bitfinex-derivatives","ETHF0:USTF0",1749669188791,0.00531934,2821.5,2821.4,6.01576421]
["bitfinex-derivatives","ETHF0:USTF0",1749669188987,0.00531934,2821.5,2821.4,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1749669189387,0.6197,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669189589,0.6197,2821.8,2821.7,6.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1749669190586,1.32827,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669190788,0.7086,2821.7,2821.6,6.01604878]
["bitfinex-derivatives","ETHF0:USTF0",1749669190988,0.6197,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669191391,0.6197,2821.8,2821.7,2.80823878]
["bitfinex-derivatives","ETHF0:USTF0",1749669191591,4.932,2822.3,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669191786,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669191995,6.70282,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669192496,0.70838,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669192686,0.70835,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669192888,0.70838,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669193094,4.932,2822.8,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669193095,0.70837,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669193292,0.70838,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669193594,3.2078,2822.9,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669193595,0.70837,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669194105,0.70837,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749669194302,4.932,2823.0,2822.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749669194599,0.70831,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669195006,0.70833,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669195907,0.70832,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669196102,0.70833,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669196303,1.77065,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669196495,0.70834,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669196701,0.70832,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669196903,0.70834,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669197202,0.70835,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669197403,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669197610,0.7084,2822.5,2822.4,0.71373934]
["bitfinex-derivatives","ETHF0:USTF0",1749669199311,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669199513,0.7084,2822.5,2822.4,0.71373934]
["bitfinex-derivatives","ETHF0:USTF0",1749669201411,0.70839,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669202214,0.7084,2822.5,2822.4,0.71372934]
["bitfinex-derivatives","ETHF0:USTF0",1749669202410,1.77076,2822.9,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669202604,0.70839,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669204509,0.70836,2822.7,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749669204710,0.7084,2822.5,2822.4,0.71371934]
["bitfinex-derivatives","ETHF0:USTF0",1749669204912,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669208116,0.7084,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669208712,0.70838,2822.7,2822.6,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749669209206,0.7084,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669209919,0.7084,2822.5,2822.4,0.71371934]
["bitfinex-derivatives","ETHF0:USTF0",1749669210213,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669210517,0.7084,2822.5,2822.4,0.71373934]
["bitfinex-derivatives","ETHF0:USTF0",1749669211812,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669212717,0.7084,2822.5,2822.4,0.71373934]
["bitfinex-derivatives","ETHF0:USTF0",1749669213020,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669213315,0.7084,2822.5,2822.4,0.71373934]
["bitfinex-derivatives","ETHF0:USTF0",1749669214111,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669217414,1.77084,2822.8,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669217415,0.7084,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669218917,0.7084,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669220818,0.7084,2822.5,2822.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669221010,0.7085,2822.1,2822.0,2.09963878]
["bitfinex-derivatives","ETHF0:USTF0",1749669221214,0.70853,2822.0,2821.9,2.09963878]
["bitfinex-derivatives","ETHF0:USTF0",1749669221515,0.70853,2822.0,2821.9,2.81791452]
["bitfinex-derivatives","ETHF0:USTF0",1749669221718,0.70853,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669222020,0.70852,2822.1,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749669223016,0.70853,2822.0,2821.9,2.81779406]
["bitfinex-derivatives","ETHF0:USTF0",1749669225919,0.70852,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749669226117,0.70849,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669226314,0.633,2822.5,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669226315,0.7194,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669226514,0.011,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669226828,0.71364934,2822.8,2822.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749669227826,0.71364934,2822.8,2822.7,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1749669229425,0.00531934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669229827,0.71364934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669230126,0.00531934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669231330,0.71364934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669232418,0.00531934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669232629,0.71364934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669233919,0.00531934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669234117,0.71364934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669234820,0.00531934,2822.8,2822.7,7.24111831]
["bitfinex-derivatives","ETHF0:USTF0",1749669235021,0.00531934,2822.8,2822.7,5.13335]
["bitfinex-derivatives","ETHF0:USTF0",1749669235226,0.70812,2823.7,2822.7,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1749669235426,3.2078,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669235621,0.70813,2823.6,2823.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749669235929,0.70823,2823.2,2823.1,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669236124,1.77064,2823.1,2822.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749669236429,0.70833,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669237223,1.28763,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669237826,3.91608,2823.0,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669238027,1.28751,2823.3,2822.9,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1749669238330,0.70821,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669238535,0.70824,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669238723,0.70824,2823.2,2823.1,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749669238921,8.1048,2823.5,2823.1,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1749669239130,0.70823,2823.2,2823.1,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1749669240334,0.70823,2823.2,2823.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749669240527,9.87521,2823.5,2822.9,2.81474023]
["bitfinex-derivatives","ETHF0:USTF0",1749669240732,0.7083,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749669240931,0.7083,2822.9,2822.8,2.71336023]
["bitfinex-derivatives","ETHF0:USTF0",1749669242132,0.7083,2822.9,2822.8,6.62947023]
["bitfinex-derivatives","ETHF0:USTF0",1749669242332,0.7083,2822.9,2822.8,7.11396023]
["bitfinex-derivatives","ETHF0:USTF0",1749669242637,0.70829,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669243832,3.2078,2823.5,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669244029,3.2078,2823.5,2822.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749669244233,0.70821,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749669244534,0.70823,2823.2,2823.1,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1749669245331,0.70825,2823.1,2823.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749669245535,0.70825,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749669245832,0.70827,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749669246134,0.70824,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669247337,0.6074,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669247535,0.70825,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669248638,0.70825,2823.2,2823.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1749669248830,0.6074,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669249031,0.70823,2823.2,2823.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1749669249627,0.5886,2823.7,2823.2,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749669249936,0.70817,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749669250339,0.6372,2823.7,2823.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749669250534,0.7081,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749669250836,0.70807,2823.9,2823.6,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1749669251035,0.70807,2823.9,2823.8,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749669251234,0.70808,2823.8,2823.7,1.86828]
["bitfinex-derivatives","ETHF0:USTF0",1749669251433,1.77013,2823.9,2823.5,5.31426023]
["bitfinex-derivatives","ETHF0:USTF0",1749669251638,0.70814,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749669251828,0.70804,2824.0,2823.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749669252139,0.70804,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749669252330,0.70805,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749669252533,1.77002,2824.1,2823.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749669252835,1.77002,2824.1,2823.7,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1749669252836,0.70809,2823.8,2823.7,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1749669253236,0.70809,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749669253829,0.70813,2823.7,2823.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749669254034,0.70813,2823.6,2823.5,5.14834]
["bitfinex-derivatives","ETHF0:USTF0",1749669255236,0.70813,2823.6,2823.5,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1749669255928,0.70815,2823.5,2823.4,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669256343,0.7082,2823.3,2823.2,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669256636,0.7082,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669257232,0.70823,2823.2,2823.1,2.81471023]
["bitfinex-derivatives","ETHF0:USTF0",1749669257432,0.70823,2823.2,2823.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669259130,0.70823,2823.2,2823.0,3.94566023]
["bitfinex-derivatives","ETHF0:USTF0",1749669259131,0.70825,2823.1,2823.0,3.94566023]
["bitfinex-derivatives","ETHF0:USTF0",1749669259337,0.70825,2823.1,2823.0,2.70136023]
["bitfinex-derivatives","ETHF0:USTF0",1749669259838,0.7083,2822.9,2822.8,2.81477023]
["bitfinex-derivatives","ETHF0:USTF0",1749669260230,0.70829,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669260835,0.06037074,2823.2,2823.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669261239,0.06037074,2823.2,2823.1,2.81471023]
["bitfinex-derivatives","ETHF0:USTF0",1749669262144,0.7082,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669262347,0.70823,2823.2,2823.1,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669262651,0.70825,2823.1,2823.0,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669262840,0.70828,2823.0,2822.9,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669263145,0.7083,2822.9,2822.8,3.39607023]
["bitfinex-derivatives","ETHF0:USTF0",1749669263539,0.7083,2822.9,2822.8,2.68776023]
["bitfinex-derivatives","ETHF0:USTF0",1749669264143,0.7083,2822.9,2822.8,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669264342,0.70833,2822.8,2822.7,2.11177957]
["bitfinex-derivatives","ETHF0:USTF0",1749669264743,0.70833,2822.8,2822.7,0.71366934]
["bitfinex-derivatives","ETHF0:USTF0",1749669265047,0.70833,2822.8,2822.7,2.82012957]
["bitfinex-derivatives","ETHF0:USTF0",1749669265353,0.70833,2822.8,2822.7,0.71366934]
["bitfinex-derivatives","ETHF0:USTF0",1749669265539,0.7083,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669265743,0.7083,2822.9,2822.8,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1749669266845,0.7083,2822.9,2822.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749669267345,0.7083,2823.0,2822.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749669267651,0.7083,2822.9,2822.8,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1749669267851,0.7083,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669268548,0.70833,2822.8,2822.7,2.82011957]
["bitfinex-derivatives","ETHF0:USTF0",1749669268742,0.70833,2822.8,2822.7,2.11177957]
["bitfinex-derivatives","ETHF0:USTF0",1749669268949,0.70833,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669269846,0.70833,2822.8,2822.7,0.71366934]
["bitfinex-derivatives","ETHF0:USTF0",1749669270251,0.70833,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669270552,0.70833,2822.9,2822.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749669272953,0.7083,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749669273357,0.70828,2823.1,2823.0,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669274550,0.70824,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669274754,6.1132,2823.4,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669274755,0.70816,2823.5,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669275061,0.70816,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749669277549,0.70814,2823.6,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749669277754,0.70815,2823.5,2823.4,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1749669278256,0.70815,2823.5,2823.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749669278257,0.70818,2823.4,2823.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749669278554,0.70823,2823.2,2823.1,2.81470023]
["bitfinex-derivatives","ETHF0:USTF0",1749669278751,0.70823,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669282161,0.70823,2823.2,2823.1,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1749669283256,0.70823,2823.2,2823.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749669284162,0.70823,2823.2,2823.1,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1749669284360,0.70823,2823.2,2823.1,4.06521023]
["bitfinex-derivatives","ETHF0:USTF0",1749669284557,0.70823,2823.2,2823.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749669284758,0.70823,2823.2,2823.1,3.35696023]
["bitfinex-derivatives","ETHF0:USTF0",1749669284955,0.70823,2823.2,2823.1,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1749669285157,0.70823,2823.2,2823.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749669285357,0.70823,2823.2,2823.1,4.06521023]
["bitfinex-derivatives","ETHF0:USTF0",1749669287161,0.70823,2823.2,2823.1,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669287357,0.70825,2823.1,2823.0,2.10646023]
["bitfinex-derivatives","ETHF0:USTF0",1749669287754,0.70828,2823.0,2822.9,3.44086023]
["bitfinex-derivatives","ETHF0:USTF0",1749669288563,0.76865074,2823.0,2822.9,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749669288764,0.06037074,2823.0,2822.9,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749669289159,0.76865074,2823.0,2822.9,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1749669293265,0.76865074,2823.0,2822.9,3.15672808]
["bitfinex-derivatives","ETHF0:USTF0",1749669293466,0.76865074,2823.0,2822.9,2.44842808]
["bitfinex-derivatives","ETHF0:USTF0",1749669294171,0.76865074,2823.0,2822.9,3.15672808]
["bitfinex-derivatives","ETHF0:USTF0",1749669294466,0.76865074,2823.0,2822.9,4.56351076]
["bitfinex-derivatives","ETHF0:USTF0",1749669294868,0.76865074,2823.0,2822.9,3.27951076]
["bitfinex-derivatives","ETHF0:USTF0",1749669295061,0.76865074,2823.0,2822.9,2.65341076]
["bitfinex-derivatives","ETHF0:USTF0",1749669295469,0.70828,2823.0,2822.9,2.65341076]
["bitfinex-derivatives","ETHF0:USTF0",1749669297573,0.70828,2823.0,2822.9,3.36171076]
["bitfinex-derivatives","ETHF0:USTF0",1749669297768,0.70828,2823.0,2822.9,1.24662808]
["bitfinex-derivatives","ETHF0:USTF0",1749669298170,0.70828,2823.0,2822.9,1.85492808]
["bitfinex-derivatives","ETHF0:USTF0",1749669298572,0.76865074,2823.0,2822.9,1.85492808]
["bitfinex-derivatives","ETHF0:USTF0",1749669298763,0.76865074,2823.0,2822.9,1.14662808]
["bitfinex-derivatives","ETHF0:USTF0",1749669299167,0.76865074,2823.0,2822.9,2.33932808]
["bitfinex-derivatives","ETHF0:USTF0",1749669299470,0.76865074,2823.0,2822.9,3.04762808]
["bitfinex-derivatives","ETHF0:USTF0",1749669299876,0.76865074,2823.0,2822.9,2.33932808]
["bitfinex-derivatives","ETHF0:USTF0",1749669300470,0.06037074,2823.0,2822.9,3.04762808]
["bitfinex-derivatives","ETHF0:USTF0",1749669300872,0.76865074,2823.0,2822.9,3.04762808]
["bitfinex-derivatives","ETHF0:USTF0",1749669301274,0.76865074,2823.0,2822.9,2.33932808]
["bitfinex-derivatives","ETHF0:USTF0",1749669301476,0.76865074,2823.0,2822.9,0.53832808]
["bitfinex-derivatives","ETHF0:USTF0",1749669301772,0.70828,2823.0,2822.9,0.53832808]
["bitfinex-derivatives","ETHF0:USTF0",1749669301976,1.53230192,2823.0,2822.9,0.53832808]
["bitfinex-derivatives","ETHF0:USTF0",1749669302378,1.53239836,2823.0,2822.9,0.53832808]
["bitfinex-derivatives","ETHF0:USTF0",1749669302779,2.71589836,2823.0,2822.9,0.53832808]
["bitfinex-derivatives","ETHF0:USTF0",1749669304682,2.71589836,2823.0,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669304683,0.70833,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669305276,1.86673,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669308692,0.70833,2822.8,2822.7,0.71366934]
["bitfinex-derivatives","ETHF0:USTF0",1749669308885,0.7083,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669309186,0.70828,2823.1,2823.0,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669309383,0.70828,2823.1,2823.0,2.81709277]
["bitfinex-derivatives","ETHF0:USTF0",1749669309988,0.70824,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669310284,0.70824,2823.2,2823.1,2.81622021]
["bitfinex-derivatives","ETHF0:USTF0",1749669310485,0.70824,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669310679,0.70825,2823.1,2823.0,2.10799021]
["bitfinex-derivatives","ETHF0:USTF0",1749669311084,0.70828,2823.0,2822.9,3.32419021]
["bitfinex-derivatives","ETHF0:USTF0",1749669311289,0.7083,2822.9,2822.8,3.27789021]
["bitfinex-derivatives","ETHF0:USTF0",1749669311991,0.70833,2822.8,2822.7,2.11330955]
["bitfinex-derivatives","ETHF0:USTF0",1749669312190,1.30883,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669312492,0.70833,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669312887,0.70833,2822.8,2822.7,1.20231934]
["bitfinex-derivatives","ETHF0:USTF0",1749669313486,0.70833,2822.8,2822.7,3.31030955]
["bitfinex-derivatives","ETHF0:USTF0",1749669313794,0.70833,2822.8,2822.7,1.20231934]
["bitfinex-derivatives","ETHF0:USTF0",1749669314990,3.2078,2823.4,2822.7,1.20231934]
["bitfinex-derivatives","ETHF0:USTF0",1749669315188,0.70826,2823.1,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669315488,0.70826,2823.1,2823.0,3.30432216]
["bitfinex-derivatives","ETHF0:USTF0",1749669316696,0.70826,2823.1,2823.0,2.10732216]
["bitfinex-derivatives","ETHF0:USTF0",1749669316893,0.70828,2823.0,2822.9,2.10732216]
["bitfinex-derivatives","ETHF0:USTF0",1749669317390,0.70833,2822.8,2822.7,2.1126415]
["bitfinex-derivatives","ETHF0:USTF0",1749669317590,4.73857951,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669317792,5.02117951,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669318190,4.19873,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669318392,0.2826,2822.8,2822.7,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749669318590,0.2826,2822.8,2822.7,0.71366934]
["bitfinex-derivatives","ETHF0:USTF0",1749669318790,0.2826,2822.8,2822.7,2.8209915]
["bitfinex-derivatives","ETHF0:USTF0",1749669318999,0.2826,2822.8,2822.7,4.0768915]
["bitfinex-derivatives","ETHF0:USTF0",1749669319193,0.2826,2822.8,2822.7,1.96956934]
["bitfinex-derivatives","ETHF0:USTF0",1749669319791,3.2078,2824.1,2823.0,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1749669319997,3.9158,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749669320506,3.2078,2824.1,2823.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749669320800,0.70805,2823.9,2823.8,2.59816]
["bitfinex-derivatives","ETHF0:USTF0",1749669320996,0.70804,2824.0,2823.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749669321194,1.2628,2824.5,2823.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749669321496,3.2078,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669321806,0.70787,2824.6,2824.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749669322004,0.70787,2824.7,2824.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749669322299,0.70787,2824.6,2824.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749669322795,0.70783,2824.8,2824.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1749669322995,0.70785,2824.7,2824.5,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1749669323296,3.2078,2825.0,2824.5,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1749669323297,0.70787,2824.6,2824.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749669324699,3.2078,2825.0,2824.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749669324895,0.70787,2824.6,2824.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749669325695,0.70787,2824.6,2824.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749669331101,0.70787,2824.6,2824.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749669331306,0.70787,2824.7,2824.6,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1749669331606,0.70788,2824.6,2824.5,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1749669333407,0.70788,2824.6,2824.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749669333604,0.70788,2824.6,2824.5,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1749669333806,0.70781,2824.9,2824.5,7.39984]
["bitfinex-derivatives","ETHF0:USTF0",1749669334109,0.70781,2824.9,2824.8,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749669334310,3.2078,2825.5,2824.9,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1749669334606,0.70772,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749669334903,0.70775,2825.1,2825.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749669335100,0.70773,2825.3,2825.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749669335305,0.70772,2825.3,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749669336612,0.70769,2825.4,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749669336806,0.70767,2825.4,2825.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749669337007,0.6253,2825.8,2825.4,1.76919]
["bitfinex-derivatives","ETHF0:USTF0",1749669337206,3.2078,2826.2,2825.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749669337406,0.70762,2825.6,2825.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749669337610,1.76891,2825.9,2825.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749669337611,0.70769,2825.4,2825.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1749669337811,0.70769,2825.4,2825.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749669338610,0.70769,2825.4,2825.2,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1749669338611,1.76914,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669338811,1.7692,2825.4,2824.7,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749669339110,0.70777,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749669339608,0.70773,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749669340115,0.70773,2825.2,2825.1,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1749669341115,3.26817074,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669341316,0.06037074,2825.5,2825.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749669341511,3.91527,2826.2,2826.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1749669341708,3.91527,2826.2,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749669341709,3.2078,2826.2,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749669342206,3.2078,2826.2,2826.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749669342207,0.70752,2826.1,2826.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749669342510,0.70752,2826.0,2825.9,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669344810,1.93552,2826.0,2825.9,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669349419,1.99589074,2826.0,2825.9,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669349711,0.70773,2825.2,2825.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749669349917,0.70775,2825.1,2825.0,6.74626]
["bitfinex-derivatives","ETHF0:USTF0",1749669350717,0.70775,2825.1,2825.0,6.16756]
["bitfinex-derivatives","ETHF0:USTF0",1749669350912,0.69575,2825.1,2825.0,6.16756]
["bitfinex-derivatives","ETHF0:USTF0",1749669351518,0.69575,2825.1,2825.0,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1749669351814,3.2078,2825.6,2825.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749669352017,0.70771,2825.4,2825.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749669352413,0.70773,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749669352714,2.13566,2825.6,2825.5,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749669352915,1.2187,2826.9,2825.8,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1749669353116,3.2078,2827.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669353417,1.76801,2827.3,2826.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1749669353713,3.2078,2827.5,2826.6,3.4994529]
["bitfinex-derivatives","ETHF0:USTF0",1749669353920,2.99639,2827.4,2826.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749669354111,0.7073,2826.9,2826.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669354812,1.9905,2826.9,2826.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669355811,6.9905,2826.9,2826.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669356910,7.80055262,2826.9,2826.8,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669357316,10.62979262,2826.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669357513,0.70766,2825.5,2825.4,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749669357815,0.70766,2825.5,2825.4,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1749669358022,0.70765,2825.5,2825.4,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1749669358313,0.70765,2825.5,2825.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749669358917,0.00530973,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749669359722,0.00530973,2825.7,2825.6,5.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749669360020,0.00530973,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749669361718,0.71289973,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749669362018,0.00530973,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749669363121,0.00530973,2825.7,2825.6,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749669364121,0.00530973,2825.7,2825.6,9.01076875]
["bitfinex-derivatives","ETHF0:USTF0",1749669364320,0.035,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749669364620,0.035,2826.1,2826.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749669364816,0.024,2826.1,2826.0,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749669365913,0.70744,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669366117,0.70744,2826.4,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749669366821,4.812,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669367025,0.70742,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669367417,0.70742,2826.4,2826.3,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1749669369418,4.812,2826.6,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749669369419,0.70741,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749669371320,0.70735,2826.8,2826.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749669371522,0.70732,2826.8,2826.7,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749669372314,0.70732,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669372522,0.70737,2826.7,2826.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749669373120,0.70734,2826.8,2826.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1749669373925,0.7074,2826.5,2826.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749669374133,0.70742,2826.4,2826.3,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1749669374628,0.70741,2826.5,2826.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749669375126,0.70738,2826.6,2826.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749669377528,1.32749,2827.0,2826.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749669377728,0.70725,2827.2,2827.1,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749669378525,0.7073,2827.0,2826.9,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749669378725,0.70726,2827.1,2827.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749669379827,1.82844074,2827.2,2826.7,3.79760973]
["bitfinex-derivatives","ETHF0:USTF0",1749669380030,0.70732,2826.8,2826.7,1.29712973]
["bitfinex-derivatives","ETHF0:USTF0",1749669380330,0.70732,2826.8,2826.7,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669380827,1.30462,2826.8,2826.7,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669382032,2.54402,2826.8,2826.7,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669382231,6.8367,2826.8,2825.9,2.08821985]
["bitfinex-derivatives","ETHF0:USTF0",1749669382429,3.2078,2826.4,2825.4,5.29601985]
["bitfinex-derivatives","ETHF0:USTF0",1749669382630,0.70765,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669382830,0.70767,2825.4,2825.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749669383232,0.7077,2825.3,2825.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749669383428,0.70772,2825.2,2825.1,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669388439,5.70772,2825.2,2825.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669388832,6.33192,2825.2,2825.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669391634,1.76981,2824.4,2824.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749669391938,0.708,2824.1,2824.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749669392134,0.708,2824.1,2824.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749669392841,3.2078,2824.2,2823.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669393140,0.70805,2823.9,2823.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669393636,4.799,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749669393840,0.00530973,2824.3,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749669394039,0.00530973,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749669394336,0.70797,2824.2,2824.1,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749669394535,0.71325973,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749669394738,0.71327973,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749669395337,0.70797,2824.2,2824.1,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1749669395836,0.70797,2824.2,2824.1,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749669397239,0.71326973,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749669397544,0.70797,2824.2,2824.1,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1749669398450,0.70797,2824.2,2824.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749669399452,0.70805,2823.9,2823.8,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669402346,26.415,2823.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669402555,0.70832,2822.8,2822.7,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1749669403052,0.70831,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669403251,0.70832,2822.8,2822.7,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1749669403647,4.8,2823.1,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669403648,0.70832,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669403846,0.70832,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669405156,0.70832,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669405364,0.70835,2822.7,2822.6,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669406165,0.70835,2822.7,2822.6,0.71367973]
["bitfinex-derivatives","ETHF0:USTF0",1749669406462,0.70835,2822.7,2822.6,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669407560,0.70835,2822.7,2822.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749669407561,0.70852,2822.0,2821.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749669407958,0.70857,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669408262,0.70857,2821.8,2821.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749669408457,0.70857,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669409059,0.70857,2821.8,2821.7,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1749669409259,0.70857,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669410368,0.70857,2821.8,2821.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749669410560,0.70857,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669411361,0.70857,2821.8,2821.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749669411861,0.70857,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669413466,0.70857,2821.8,2821.5,1.87714973]
["bitfinex-derivatives","ETHF0:USTF0",1749669413762,0.70862,2821.6,2821.5,1.87714973]
["bitfinex-derivatives","ETHF0:USTF0",1749669414368,0.70862,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669415074,0.5307,2821.8,2821.5,2.33060973]
["bitfinex-derivatives","ETHF0:USTF0",1749669415075,0.70862,2821.6,2821.5,3.03923973]
["bitfinex-derivatives","ETHF0:USTF0",1749669415368,0.70862,2821.6,2821.5,2.33060973]
["bitfinex-derivatives","ETHF0:USTF0",1749669415570,0.70862,2821.6,2821.5,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669416362,5.51262,2821.6,2821.5,0.00530973]
["bitfinex-derivatives","ETHF0:USTF0",1749669416562,0.70872,2821.2,2821.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749669416769,0.70895,2820.3,2820.2,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749669417069,0.70895,2820.3,2820.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1749669417365,0.70912,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669417573,0.00531943,2819.8,2819.5,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749669417769,0.00531943,2819.8,2819.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749669417964,0.70883,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669418165,0.70886,2820.7,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749669418361,0.70883,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669418872,0.70883,2820.8,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669419071,0.00531943,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669419572,0.00531943,2821.0,2820.9,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749669419771,0.00531943,2821.0,2820.9,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1749669419973,0.5307,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669420471,0.5307,2821.8,2821.7,0.76897074]
["bitfinex-derivatives","ETHF0:USTF0",1749669420868,1.23927,2821.8,2821.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669421064,1.23927,2821.8,2821.7,1.24847074]
["bitfinex-derivatives","ETHF0:USTF0",1749669421467,0.70862,2821.6,2821.5,0.71394943]
["bitfinex-derivatives","ETHF0:USTF0",1749669421665,1.23929,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669421870,0.70861,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669422066,0.70862,2821.6,2821.5,1.19341943]
["bitfinex-derivatives","ETHF0:USTF0",1749669422470,0.70862,2821.6,2821.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669424972,0.5307,2821.8,2821.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669425173,0.70862,2821.7,2821.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669425475,0.70862,2821.7,2821.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669425476,0.70862,2821.6,2821.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669427878,1.77175,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669428078,0.7088,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669428479,0.7088,2820.9,2820.8,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749669428779,0.70879,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669428980,0.70879,2821.0,2820.9,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1749669429582,0.70882,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669429781,8.70662,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669429982,5.49882,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669430278,0.2836,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669430480,0.2836,2820.8,2820.7,5.71415943]
["bitfinex-derivatives","ETHF0:USTF0",1749669431084,0.2836,2820.8,2820.7,6.32255943]
["bitfinex-derivatives","ETHF0:USTF0",1749669431275,0.70871,2821.3,2820.9,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1749669431470,27.99857,2821.6,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669431471,6.56157,2821.6,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669431677,0.70867,2821.4,2821.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749669432878,0.70874,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669433084,0.70877,2821.0,2820.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749669433380,0.7088,2820.9,2820.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749669434275,0.70882,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669435681,8.70762,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669436579,10.69349328,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669437182,9.52939328,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669437375,8.70762,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669437979,5.49982,2820.8,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669438272,1.2399,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669438476,0.5311,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669438672,1.2399,2820.9,2820.8,1.90612]
["bitfinex-derivatives","ETHF0:USTF0",1749669439182,1.2399,2820.9,2820.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749669440983,1.2639,2820.9,2820.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749669441385,1.2639,2820.9,2820.8,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749669443385,1.2639,2820.9,2820.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749669443881,1.2639,2820.9,2820.8,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749669444083,1.2639,2820.9,2820.8,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1749669445288,1.2639,2820.9,2820.8,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749669447185,0.5551,2820.9,2820.8,5.70192]
["bitfinex-derivatives","ETHF0:USTF0",1749669447492,0.70864,2821.6,2821.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669447893,0.70867,2821.5,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669448085,0.70867,2821.5,2821.4,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1749669448389,0.70864,2821.5,2821.4,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1749669450690,0.70863,2821.6,2821.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749669450891,0.70863,2821.6,2821.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749669452086,0.00531943,2822.0,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669452293,0.70856,2821.9,2821.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669452591,4.776,2823.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669452795,3.2248,2823.2,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669452988,0.5897,2823.3,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669452989,0.70826,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669453795,0.70823,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669453996,0.00531943,2823.3,2822.8,1.86961943]
["bitfinex-derivatives","ETHF0:USTF0",1749669454292,0.70823,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669455093,0.00531943,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669455397,0.00531943,2823.3,2823.2,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1749669456296,0.70824,2823.1,2823.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749669456793,0.70829,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669460199,4.774,2823.1,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669460399,0.70829,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669460901,0.70829,2822.9,2822.8,1.17701943]
["bitfinex-derivatives","ETHF0:USTF0",1749669461398,0.70829,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669462295,5.9762,2823.2,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669462501,0.70829,2823.0,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749669462705,5.9762,2823.2,2822.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749669463005,0.70823,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669463303,0.00531943,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669463304,0.71353943,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669463700,0.70824,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669464203,0.00531943,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669464398,0.70829,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669465605,0.70829,2822.9,2822.8,0.70832943]
["bitfinex-derivatives","ETHF0:USTF0",1749669465800,0.00531943,2823.3,2822.8,3.20780943]
["bitfinex-derivatives","ETHF0:USTF0",1749669466001,0.70825,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669466206,0.00531943,2823.3,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669466207,0.70827,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669466508,0.70829,2822.9,2822.8,3.20780943]
["bitfinex-derivatives","ETHF0:USTF0",1749669466705,0.70829,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669467103,0.70829,2822.9,2822.8,3.91611943]
["bitfinex-derivatives","ETHF0:USTF0",1749669467304,0.70828,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669467608,0.70829,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669470202,1.30189,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669470403,10.47289,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669470803,15.47289,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669471302,16.28666237,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669471496,16.28667935,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669473003,16.49211342,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669473306,0.70864,2821.5,2821.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749669473506,0.70872,2821.2,2821.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749669473706,0.70872,2821.2,2821.1,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1749669474007,0.70872,2821.2,2821.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749669474809,0.70872,2821.2,2821.1,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1749669475304,0.00531943,2821.4,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669475305,0.70871,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749669476106,0.70871,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669476299,0.70859,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669476504,0.70859,2821.7,2821.6,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1749669477003,0.70864,2821.5,2821.4,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1749669477201,0.70864,2821.5,2821.4,1.34787]
["bitfinex-derivatives","ETHF0:USTF0",1749669477811,0.70864,2821.5,2821.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749669479110,0.70877,2821.0,2820.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669479314,5.48277,2821.0,2820.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669479509,8.69057,2821.0,2820.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669480106,1.77226,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669480310,1.77231,2820.4,2819.9,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749669480610,1.77231,2820.4,2819.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749669480611,1.77261,2820.0,2819.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749669480913,0.70917,2819.4,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669481310,4.98049,2819.8,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669481311,3.2078,2819.8,2819.3,5.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669481507,0.00531943,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669481712,0.00531943,2820.0,2819.9,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1749669482211,0.00531943,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669482512,0.00531943,2820.0,2819.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749669482714,0.70907,2819.8,2819.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749669483208,0.70916,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749669483515,0.70913,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669483717,3.82721943,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669483915,0.70915,2819.5,2819.4,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749669484113,0.7092,2819.3,2819.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749669484413,0.70922,2819.2,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669485313,3.2078,2819.8,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669485515,0.00531943,2820.0,2819.4,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1749669485721,0.00531943,2820.0,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669486011,0.71433943,2820.0,2819.9,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1749669486216,0.00531943,2820.0,2819.9,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1749669487516,0.71433943,2820.0,2819.9,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1749669488112,0.71433943,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669488313,0.70905,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669488513,1.77262,2819.9,2819.1,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669488715,1.77262,2819.9,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749669488911,0.70914,2819.6,2819.1,4.98623943]
["bitfinex-derivatives","ETHF0:USTF0",1749669489113,4.762,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669489314,0.70907,2819.8,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749669489510,0.70907,2819.8,2819.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669489722,0.70907,2819.8,2819.7,0.76947074]
["bitfinex-derivatives","ETHF0:USTF0",1749669489917,0.70907,2819.8,2819.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669490513,0.00531943,2820.0,2819.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749669490714,0.70917,2819.4,2819.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749669490920,0.011,2819.9,2819.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749669491126,0.70908,2819.8,2819.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669491320,0.011,2819.9,2819.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749669491622,0.011,2819.9,2819.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749669491825,3.2078,2820.4,2819.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669492120,9.74173,2821.1,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749669492325,7.9698,2821.1,2820.3,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749669492627,7.9698,2821.1,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669492628,0.70886,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669493127,0.7089,2820.5,2820.4,0.63331943]
["bitfinex-derivatives","ETHF0:USTF0",1749669494027,0.00531943,2820.9,2820.4,3.84111943]
["bitfinex-derivatives","ETHF0:USTF0",1749669494423,0.70885,2820.7,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749669494821,0.70887,2820.6,2820.5,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1749669495527,0.70886,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669495728,0.70886,2820.7,2820.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749669497531,0.70883,2820.8,2820.7,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669497723,0.71412943,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669497930,0.70882,2820.8,2820.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749669498728,0.70885,2820.7,2820.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749669499630,0.70885,2820.7,2820.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749669500227,0.00531943,2820.9,2820.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1749669500432,0.00531943,2820.9,2820.8,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749669500829,0.00531943,2820.9,2820.8,8.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749669501631,2.05509,2821.6,2820.9,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749669501632,0.2835,2821.6,2820.9,1.77197]
["bitfinex-derivatives","ETHF0:USTF0",1749669501827,0.70866,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669502026,0.2835,2821.6,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669502027,0.70868,2821.4,2821.3,3.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749669502431,0.70882,2820.8,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669502727,3.2078,2820.8,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669502926,0.70906,2819.9,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749669503928,0.70904,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669504128,0.70904,2820.0,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749669504526,1.77729943,2821.0,2820.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1749669504734,0.00531943,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749669504932,0.00531943,2821.0,2820.8,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749669505131,0.70879,2820.9,2820.8,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749669505833,0.70879,2820.9,2820.8,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749669506029,0.70879,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669506628,0.70882,2820.8,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669512235,2.50382,2820.8,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669514137,8.2523,2820.9,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669514336,0.99229,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669514543,0.99229,2820.9,2820.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749669514836,0.99229,2820.9,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669514837,0.70882,2820.8,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669519547,0.70882,2820.8,2820.7,0.76922074]
["bitfinex-derivatives","ETHF0:USTF0",1749669521146,0.70882,2820.8,2820.7,3.97702074]
["bitfinex-derivatives","ETHF0:USTF0",1749669521541,0.70882,2820.8,2820.7,5.20922074]
["bitfinex-derivatives","ETHF0:USTF0",1749669522144,0.2835,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669522341,0.2835,2820.9,2820.8,4.68039555]
["bitfinex-derivatives","ETHF0:USTF0",1749669523739,0.99229,2820.9,2820.8,4.68039555]
["bitfinex-derivatives","ETHF0:USTF0",1749669524246,0.99229,2820.9,2820.8,3.97157555]
["bitfinex-derivatives","ETHF0:USTF0",1749669524438,0.99229,2820.9,2820.8,7.17937555]
["bitfinex-derivatives","ETHF0:USTF0",1749669524638,0.99229,2820.9,2820.8,2.10977555]
["bitfinex-derivatives","ETHF0:USTF0",1749669524846,0.70882,2820.8,2820.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669525047,0.7089,2820.5,2820.4,2.10977555]
["bitfinex-derivatives","ETHF0:USTF0",1749669525246,0.70892,2820.4,2820.3,5.22711555]
["bitfinex-derivatives","ETHF0:USTF0",1749669525446,0.70892,2820.4,2820.3,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1749669525641,0.70892,2820.4,2820.3,5.23579371]
["bitfinex-derivatives","ETHF0:USTF0",1749669525841,0.70891,2820.5,2820.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669526049,0.70891,2820.5,2820.4,1.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749669526348,0.70891,2820.5,2820.4,4.07743202]
["bitfinex-derivatives","ETHF0:USTF0",1749669526545,0.70889,2820.6,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749669526746,0.70889,2820.6,2820.5,1.95927]
["bitfinex-derivatives","ETHF0:USTF0",1749669527147,0.70887,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669527450,0.70887,2820.7,2820.6,2.82701202]
["bitfinex-derivatives","ETHF0:USTF0",1749669527848,0.71409943,2821.0,2820.6,2.11815202]
["bitfinex-derivatives","ETHF0:USTF0",1749669528148,0.70882,2820.8,2820.7,1.31077074]
["bitfinex-derivatives","ETHF0:USTF0",1749669528344,0.70882,2820.8,2820.7,3.42892276]
["bitfinex-derivatives","ETHF0:USTF0",1749669528545,0.00531943,2821.0,2820.7,3.42892276]
["bitfinex-derivatives","ETHF0:USTF0",1749669528851,0.00531943,2821.0,2820.8,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749669528852,0.70881,2820.9,2820.8,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1749669529046,0.70881,2820.9,2820.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749669529245,0.70881,2820.9,2820.8,5.14532]
["bitfinex-derivatives","ETHF0:USTF0",1749669529448,0.70881,2820.9,2820.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749669529652,0.99231,2820.9,2820.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749669531149,0.00531943,2821.0,2820.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749669531355,0.5959,2822.8,2820.9,8.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749669531649,0.5959,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669531954,0.70842,2822.4,2822.3,5.32413978]
["bitfinex-derivatives","ETHF0:USTF0",1749669532249,0.70847,2822.2,2822.1,2.83013921]
["bitfinex-derivatives","ETHF0:USTF0",1749669532447,0.70847,2822.2,2822.1,6.03793921]
["bitfinex-derivatives","ETHF0:USTF0",1749669532647,0.00531943,2822.6,2822.1,5.32945921]
["bitfinex-derivatives","ETHF0:USTF0",1749669532847,0.70846,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669533354,0.70847,2822.2,2822.1,3.92159943]
["bitfinex-derivatives","ETHF0:USTF0",1749669533755,0.70845,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669534255,0.00531943,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669534457,0.00531943,2822.6,2822.5,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1749669535053,0.00531943,2822.6,2822.5,5.11519]
["bitfinex-derivatives","ETHF0:USTF0",1749669535253,0.70842,2822.4,2822.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749669535447,0.70842,2822.4,2822.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749669540458,0.70864,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669540659,1.77168,2821.4,2820.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749669540959,0.70879,2820.9,2820.8,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749669541260,0.70878,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669541465,0.70879,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669542747,0.011,2821.1,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669542953,0.70879,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669543259,0.00531943,2821.2,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669543461,0.70881,2820.9,2820.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749669543655,0.70882,2820.8,2820.7,0.71414943]
["bitfinex-derivatives","ETHF0:USTF0",1749669543852,0.011,2821.1,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669544052,0.70882,2820.8,2820.7,0.71413943]
["bitfinex-derivatives","ETHF0:USTF0",1749669544461,0.70881,2820.9,2820.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669544763,0.70881,2820.9,2820.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749669545559,0.00531943,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669545763,0.71403943,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669545964,0.00531943,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669546763,0.71405943,2821.2,2821.0,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1749669546962,0.71405943,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669547156,0.70874,2821.1,2821.0,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1749669547357,0.70879,2820.9,2820.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669547754,0.70879,2820.9,2820.8,0.76919074]
["bitfinex-derivatives","ETHF0:USTF0",1749669548062,5.3577,2821.7,2820.8,0.76919074]
["bitfinex-derivatives","ETHF0:USTF0",1749669548063,3.2078,2822.0,2820.8,5.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669548261,3.2078,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669548453,3.2078,2822.0,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749669548653,0.70856,2821.9,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749669548963,0.70853,2822.0,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749669549160,0.00531943,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749669554175,0.70838,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669554464,0.70823,2823.2,2823.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669554659,0.70828,2823.0,2822.6,7.13261]
["bitfinex-derivatives","ETHF0:USTF0",1749669554854,0.70828,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669555064,0.70825,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749669555266,0.70829,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669555767,5.70829,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669556058,8.18539,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669556457,3.18539,2822.9,2822.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669558968,3.18539,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669559169,8.18539,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669559378,9.06526066,2822.9,2822.8,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669560569,0.70832,2822.8,2822.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749669560767,2.7974121,2822.8,2822.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749669560963,7.7974121,2822.8,2822.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749669561576,0.70847,2822.2,2822.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749669562071,3.2078,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669562372,0.7084,2822.6,2822.5,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1749669562671,0.5418,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669562868,0.5308,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669563065,1.23907,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669563274,1.23907,2823.0,2822.9,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1749669564872,1.23907,2823.0,2822.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749669564873,5.5308,2823.0,2822.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749669565070,0.70852,2822.0,2821.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669565269,0.70852,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669565270,5.44552,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669565474,10.44552,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669565668,11.62772,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669565874,14.83552,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669572976,15.6553758,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669573381,15.65545266,2822.0,2821.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749669574777,1.77143,2821.8,2820.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749669574982,0.70879,2820.9,2820.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749669575779,0.00531943,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669575985,0.00531943,2821.1,2821.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749669576486,0.71405943,2821.1,2821.0,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749669577184,0.70877,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749669578181,0.71407943,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669578381,0.70879,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669579282,0.71406943,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669580186,0.70879,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669580578,0.71407943,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669580783,0.00531943,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669580991,0.00531943,2821.1,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669580992,0.70885,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669581279,0.00531943,2821.1,2820.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669581280,0.70885,2820.7,2820.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669582280,0.70885,2820.7,2820.6,0.71418943]
["bitfinex-derivatives","ETHF0:USTF0",1749669583282,5.43985,2820.7,2820.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669583583,0.709,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669584088,0.70902,2820.0,2819.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749669584276,1.77256,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669584477,0.70912,2819.6,2819.5,0.59711943]
["bitfinex-derivatives","ETHF0:USTF0",1749669584685,0.70912,2819.6,2819.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669584881,0.70925,2819.1,2819.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749669585085,1.77306,2819.2,2818.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749669585280,3.2078,2819.1,2818.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749669585486,4.732,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669585690,4.732,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669585886,0.00531943,2819.3,2819.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1749669586287,0.00531943,2819.3,2819.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1749669587490,0.00531943,2819.3,2819.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1749669589484,0.00531943,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669589689,0.7093,2818.9,2818.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669593393,3.2078,2819.1,2818.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669593596,0.70926,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749669594396,0.7093,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749669594691,0.7093,2819.0,2818.9,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749669596694,0.7093,2819.0,2818.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749669597095,0.00531943,2819.3,2818.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749669597292,0.70924,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669597495,0.00531943,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669597795,0.00531943,2819.3,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669597796,0.70924,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669599087,0.70925,2819.1,2819.0,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1749669599494,0.70924,2819.2,2819.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749669599896,0.00531943,2819.3,2819.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749669600196,0.70925,2819.1,2819.0,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1749669600896,0.70924,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669601299,0.70925,2819.1,2819.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749669601602,0.7093,2818.9,2818.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669601788,0.7093,2818.9,2818.8,0.71463943]
["bitfinex-derivatives","ETHF0:USTF0",1749669601995,0.70929,2819.0,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749669602188,0.00531943,2819.3,2819.2,0.76959074]
["bitfinex-derivatives","ETHF0:USTF0",1749669603396,0.71451943,2819.3,2819.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669604701,5.44051943,2819.3,2819.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669605198,0.7093,2818.9,2818.8,0.06569017]
["bitfinex-derivatives","ETHF0:USTF0",1749669605393,0.70942,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669605588,0.6244,2818.8,2818.3,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1749669605787,0.70939,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749669606095,0.70941,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749669606493,0.70927,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749669606709,0.70928,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749669607197,0.70933,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749669607393,0.70935,2818.7,2818.6,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749669607594,0.70942,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749669607798,1.7733,2818.9,2818.3,3.21136248]
["bitfinex-derivatives","ETHF0:USTF0",1749669607994,3.2078,2819.1,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669608201,0.70927,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749669608591,0.70931,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749669608996,0.70935,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749669609301,0.70932,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749669609600,0.00531943,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749669609806,0.00531943,2819.3,2819.2,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749669609996,0.00531943,2819.3,2819.2,8.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749669610201,3.2078,2820.0,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749669610399,0.7091,2819.7,2819.6,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749669610603,3.2078,2820.0,2819.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669610906,0.7092,2819.3,2819.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669612199,0.7092,2819.3,2818.5,3.87856747]
["bitfinex-derivatives","ETHF0:USTF0",1749669612200,1.77317,2819.1,2818.4,5.31289747]
["bitfinex-derivatives","ETHF0:USTF0",1749669612408,1.77317,2819.1,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749669612409,0.70937,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749669612599,2.97691,2819.3,2818.4,5.31289747]
["bitfinex-derivatives","ETHF0:USTF0",1749669612600,0.70931,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749669613001,0.70932,2818.8,2818.7,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749669613505,0.70932,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749669613799,0.70931,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749669614004,0.70932,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749669614602,1.77331,2818.9,2818.3,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669614814,0.70942,2818.4,2818.3,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669615902,3.2078,2818.6,2818.3,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669616204,0.70938,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669617204,0.70938,2818.6,2818.5,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1749669617403,0.70938,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669617814,0.70938,2818.6,2818.5,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1749669618102,3.2078,2819.0,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749669618305,3.2078,2819.0,2818.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749669618306,0.70933,2818.8,2818.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749669618506,0.70933,2818.8,2818.7,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1749669619212,4.727,2819.2,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749669619410,0.70926,2819.1,2819.0,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1749669619803,3.91703,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669620011,0.70926,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749669620216,3.91701,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669620407,0.70926,2819.1,2819.0,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1749669620712,0.70925,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669622513,3.91701,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669622709,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669622908,0.70926,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749669623214,3.91702,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669623612,3.91701,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669623812,3.2078,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669624014,3.91701,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669625306,0.532,2819.4,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749669625614,23.22764,2820.0,2819.1,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749669625615,3.9168,2820.2,2820.1,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749669625812,3.9168,2820.2,2819.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749669625813,0.70903,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749669626008,0.70906,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669626615,0.70906,2819.9,2819.8,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1749669628114,0.70906,2819.9,2819.1,2.11163445]
["bitfinex-derivatives","ETHF0:USTF0",1749669628115,0.70923,2819.2,2819.1,2.11163445]
["bitfinex-derivatives","ETHF0:USTF0",1749669628316,0.70931,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749669628511,0.70931,2819.0,2818.9,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1749669628707,0.70931,2819.0,2818.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1749669628913,0.011,2818.9,2818.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669629218,0.70933,2818.8,2818.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669632315,0.70933,2818.8,2818.7,0.76973074]
["bitfinex-derivatives","ETHF0:USTF0",1749669632517,0.70933,2818.8,2818.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669634722,1.87053,2818.8,2818.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749669635215,0.70938,2818.6,2818.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669636010,1.97648,2818.6,2818.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669636621,2.58238,2818.6,2818.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669636815,0.70959,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749669637120,0.70957,2817.9,2817.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749669637320,0.70959,2817.8,2817.7,5.16318]
["bitfinex-derivatives","ETHF0:USTF0",1749669637915,0.70958,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669638121,0.71484943,2818.0,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669638318,0.00531943,2818.0,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669639324,0.70959,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669640130,0.70958,2817.9,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669640429,0.70958,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669640625,0.00531943,2818.0,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669640825,3.5025,2818.9,2817.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749669641026,3.4915,2818.9,2818.4,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1749669641224,0.2837,2818.9,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749669641629,0.2837,2818.9,2818.8,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749669641831,0.99301,2818.9,2818.8,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749669642027,0.99301,2818.9,2818.8,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749669642226,0.99301,2818.9,2818.8,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749669642427,0.2837,2818.9,2818.8,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749669642732,0.70931,2818.9,2818.8,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1749669643331,0.7093,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749669643929,0.00531943,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749669644125,3.2078,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669644342,0.70912,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669644640,0.70915,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669645041,1.77259,2820.0,2819.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749669645234,0.00531943,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669645635,0.00531943,2820.0,2819.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749669645843,0.70908,2819.8,2819.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749669647633,0.00531943,2820.0,2819.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749669647836,0.00531943,2820.0,2819.9,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749669648239,0.71434943,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669648435,0.70908,2819.8,2819.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1749669649246,0.70908,2819.8,2819.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749669650545,1.77271,2819.9,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669650750,0.70916,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669652144,1.94286,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669653439,0.70916,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669654545,0.70916,2819.5,2819.4,0.71449943]
["bitfinex-derivatives","ETHF0:USTF0",1749669655137,0.70909,2819.8,2819.7,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749669655552,3.2078,2819.9,2819.4,3.02146943]
["bitfinex-derivatives","ETHF0:USTF0",1749669655553,0.70916,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669655748,0.70916,2819.5,2819.4,1.95768943]
["bitfinex-derivatives","ETHF0:USTF0",1749669657041,0.70916,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669657244,3.91696,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669657945,5.18606,2819.5,2819.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669658645,0.70931,2818.9,2818.8,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1749669659047,0.70926,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749669659248,3.91697,2819.5,2819.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749669659548,4.717,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669659749,0.70916,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669660050,0.70916,2819.5,2819.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749669660250,0.70915,2819.6,2819.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749669660451,0.70915,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749669661753,1.77267,2819.9,2819.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749669661953,0.70916,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669662555,3.21311943,2820.0,2819.5,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1749669662756,0.70906,2819.9,2819.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749669662956,0.70906,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669664152,0.2836,2820.2,2820.1,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749669664353,3.2078,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749669664553,0.70892,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669664752,0.70889,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669665257,0.71414943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669665459,0.00531943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669665764,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669666158,0.71414943,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669666464,0.70903,2820.0,2819.9,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749669666662,0.70903,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749669666962,0.709,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669667363,1.2315,2820.7,2820.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749669667560,0.70894,2820.4,2820.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749669667754,0.70894,2820.4,2820.3,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1749669667962,0.70892,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669668263,1.2315,2820.7,2820.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749669668464,0.70893,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749669668971,0.71414943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669669264,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669669672,0.71414943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669669966,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669670663,0.00531943,2820.8,2820.7,6.02262444]
["bitfinex-derivatives","ETHF0:USTF0",1749669670866,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669671163,0.00531943,2820.8,2820.7,6.02262444]
["bitfinex-derivatives","ETHF0:USTF0",1749669671360,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669671973,0.70864,2821.6,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749669672156,0.70863,2821.6,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669672465,5.3186,2822.1,2821.4,1.77167]
["bitfinex-derivatives","ETHF0:USTF0",1749669672767,0.70857,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669672966,0.70857,2821.9,2821.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749669673270,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669673658,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669673865,0.00531943,2822.1,2821.6,3.92173943]
["bitfinex-derivatives","ETHF0:USTF0",1749669674163,0.00531943,2822.1,2821.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669674164,0.7086,2821.7,2821.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669674361,0.7086,2821.7,2821.6,3.92172943]
["bitfinex-derivatives","ETHF0:USTF0",1749669674669,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669675765,0.7086,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669675964,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669676262,0.7086,2821.7,2821.6,0.71394943]
["bitfinex-derivatives","ETHF0:USTF0",1749669676465,0.70855,2822.0,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669676669,0.70859,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669676862,0.00531943,2822.1,2821.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669677068,0.7086,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669677364,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669677961,0.00531943,2822.1,2821.6,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669678166,0.00531943,2822.1,2822.0,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749669679059,0.71381943,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669679360,0.71381943,2822.1,2821.9,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749669679361,0.70854,2822.0,2821.9,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749669679565,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669680364,0.71381943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669680577,0.71381943,2822.1,2821.7,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1749669680578,0.00531943,2822.1,2821.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749669680759,0.00531943,2822.1,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669680760,0.70856,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669681467,0.71385943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669681870,0.70855,2822.0,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669682060,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669682666,0.7086,2821.7,2821.6,0.71394943]
["bitfinex-derivatives","ETHF0:USTF0",1749669682868,0.70858,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669683070,0.70854,2822.0,2821.9,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669683468,0.71383943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669683667,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669684071,0.71381943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669686370,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669687569,0.71381943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669688173,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669688571,0.71381943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669688876,0.00531943,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669689675,0.5312,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669689876,0.70838,2822.6,2822.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749669690271,0.70838,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669690468,0.70838,2822.6,2822.2,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749669690675,0.70843,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669690875,0.70839,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669691574,0.70843,2822.4,2822.3,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1749669691777,0.70843,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749669692083,0.7085,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669692579,0.70847,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749669692774,0.70844,2822.4,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749669693082,0.70848,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669694377,0.70845,2822.4,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749669694576,0.7085,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749669694783,0.7085,2822.1,2822.0,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749669695877,0.70858,2821.8,2821.7,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1749669696077,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669696978,0.7086,2821.7,2821.6,0.71393943]
["bitfinex-derivatives","ETHF0:USTF0",1749669697682,0.7086,2821.7,2821.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669698279,1.77182,2821.3,2820.8,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1749669698589,1.7717,2821.5,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669698785,0.7087,2821.4,2821.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669699080,8.4958,2821.8,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749669699081,0.7087,2821.3,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749669699680,0.70874,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669700380,0.70871,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669700983,1.77152,2821.7,2821.0,1.16641943]
["bitfinex-derivatives","ETHF0:USTF0",1749669701181,0.70872,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749669701487,0.70875,2821.2,2821.1,3.91654]
["bitfinex-derivatives","ETHF0:USTF0",1749669701686,0.70875,2821.1,2821.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669703185,5.0,2821.1,2820.3,2.10768983]
["bitfinex-derivatives","ETHF0:USTF0",1749669703380,0.70903,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669703881,1.77227,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669703882,0.6378,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669704080,0.6378,2820.4,2820.3,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749669704284,0.70891,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669704589,0.71419943,2820.6,2820.5,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669704889,0.00531943,2820.6,2820.5,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669706984,0.71419943,2820.6,2820.5,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669707191,0.00531943,2820.6,2820.5,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749669707690,0.00531943,2820.6,2820.5,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1749669709791,0.70898,2820.2,2820.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669710092,0.70898,2820.2,2819.0,3.49876248]
["bitfinex-derivatives","ETHF0:USTF0",1749669710093,1.77263,2820.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669710289,0.70928,2819.0,2818.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749669710594,0.70933,2818.8,2818.6,5.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749669710788,0.70932,2818.9,2818.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749669710986,0.00531943,2819.1,2818.7,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1749669711191,0.00531943,2819.1,2818.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749669711392,0.70933,2818.8,2818.7,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749669711591,0.70932,2818.9,2818.7,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1749669711795,0.7093,2819.0,2818.8,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749669711995,0.00531943,2819.1,2818.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749669712497,0.00531943,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749669713296,0.71458943,2819.1,2818.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749669713496,0.70931,2818.9,2818.8,5.17103]
["bitfinex-derivatives","ETHF0:USTF0",1749669714197,0.5321,2819.0,2818.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1749669714398,0.70931,2818.9,2818.8,5.17103]
["bitfinex-derivatives","ETHF0:USTF0",1749669714992,0.5321,2819.0,2818.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749669715191,0.5321,2819.0,2818.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749669715400,0.5321,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669715700,1.24138,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669716194,0.5321,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669716688,1.24138,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669716891,0.5321,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669717297,1.24138,2819.0,2818.9,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1749669717697,0.70931,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669717898,0.70938,2818.6,2818.5,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669718192,0.70956,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669718396,0.7096,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749669718598,1.77372,2818.2,2817.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1749669718793,0.70957,2817.9,2817.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749669718998,0.70955,2818.0,2817.9,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749669719397,9.68242,2818.4,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749669719597,0.70954,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749669719800,0.70954,2818.0,2817.7,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669719801,0.70957,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749669720401,0.70955,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749669720604,0.70958,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749669721603,0.70957,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749669721800,0.70956,2817.9,2817.8,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749669722003,0.70955,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749669722198,0.00531943,2819.1,2818.8,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749669722397,0.00531943,2819.1,2818.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749669723002,0.5829,2819.9,2819.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749669723203,0.70911,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749669723407,0.5829,2819.9,2819.3,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1749669723602,0.5829,2819.9,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749669723810,0.5829,2819.9,2819.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749669723811,0.5829,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749669723999,0.70911,2819.7,2819.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669724203,1.7732,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669724405,0.70946,2818.3,2818.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749669724604,3.2078,2818.6,2817.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749669724605,0.70953,2818.0,2817.9,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1749669724804,0.70953,2818.0,2817.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749669725006,4.98156,2818.2,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749669725211,4.98156,2818.2,2817.6,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669725212,0.00531943,2818.2,2817.6,0.00356248]
["bitfinex-derivatives","ETHF0:USTF0",1749669725405,0.00531943,2818.2,2818.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749669725607,0.00531943,2818.2,2818.1,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1749669726303,4.698,2818.8,2818.3,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1749669726504,1.77321,2819.0,2818.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749669726707,1.77338,2818.8,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749669726911,1.77338,2818.8,2818.2,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749669726912,0.70945,2818.4,2818.2,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749669727308,0.00531943,2818.6,2818.2,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749669727510,0.00531943,2818.6,2818.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749669727708,0.00531943,2818.6,2818.5,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749669728109,0.00531943,2818.6,2818.5,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1749669728413,0.00531943,2818.6,2818.5,6.92621]
["bitfinex-derivatives","ETHF0:USTF0",1749669728710,0.00531943,2818.6,2818.5,2.53821]
["bitfinex-derivatives","ETHF0:USTF0",1749669730205,4.698,2819.5,2818.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1749669730405,0.70924,2819.2,2819.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749669730708,0.70925,2819.2,2819.0,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1749669730907,0.70925,2819.2,2819.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749669731111,0.70926,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669731414,0.70931,2818.9,2818.8,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1749669731608,0.70931,2819.0,2818.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749669731815,0.70926,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749669732411,0.71454943,2819.3,2818.8,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1749669732711,0.00531943,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749669736817,0.06037074,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749669737117,0.06037074,2819.9,2819.8,8.61488]
["bitfinex-derivatives","ETHF0:USTF0",1749669737317,0.06037074,2819.9,2819.8,9.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749669737511,0.6341,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669737708,0.28881943,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669737912,0.71411943,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669738115,0.71411943,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669738116,0.70886,2820.7,2820.6,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749669738318,0.70891,2820.5,2820.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669739422,0.6341,2820.7,2820.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669739622,0.70891,2820.5,2820.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669740121,0.6341,2820.7,2820.4,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669740321,0.9177,2820.7,2820.4,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669740719,0.70889,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749669740916,0.9177,2820.7,2820.4,3.92203943]
["bitfinex-derivatives","ETHF0:USTF0",1749669740917,0.70891,2820.5,2820.4,3.92203943]
["bitfinex-derivatives","ETHF0:USTF0",1749669741115,0.9177,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669741826,1.62656,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669742021,0.70888,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749669742217,0.9177,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669742517,1.34296,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669742725,0.6341,2820.7,2820.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749669743026,1.34296,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669743318,0.6341,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669743524,1.34296,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669743714,0.6341,2820.7,2820.6,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749669744117,0.06569017,2820.9,2820.8,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1749669744313,0.06569017,2820.9,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669744621,3.54523,2820.0,2819.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749669744822,0.70923,2819.2,2819.1,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1749669745127,3.2078,2819.6,2819.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749669745423,0.5955,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669745626,0.00531943,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749669745827,0.00531943,2819.6,2819.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749669746027,0.00531943,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749669746225,0.70916,2819.5,2819.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749669746428,0.71446943,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749669746629,0.00531943,2819.6,2819.5,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749669746929,0.00531943,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749669747120,0.71444943,2819.6,2819.5,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749669747325,0.00531943,2819.6,2819.4,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1749669747536,0.70916,2819.5,2819.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749669747924,0.00531943,2819.6,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669748133,0.70921,2819.3,2819.2,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749669748430,0.70921,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669748626,0.70923,2819.2,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669748824,0.70923,2819.2,2819.1,0.71457943]
["bitfinex-derivatives","ETHF0:USTF0",1749669749026,0.70922,2819.3,2819.1,0.71457943]
["bitfinex-derivatives","ETHF0:USTF0",1749669749328,0.70919,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749669749518,0.00531943,2819.6,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749669749722,0.70918,2819.5,2819.3,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749669749926,0.00531943,2819.6,2819.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749669750232,0.70921,2819.3,2819.2,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749669750424,0.70921,2819.3,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669750619,1.77820943,2819.6,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669750829,0.70923,2819.2,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669753030,1.87143,2819.2,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669754126,6.56843,2819.2,2819.1,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669754325,3.21311943,2819.6,2819.1,5.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669754524,2.36504,2820.6,2819.6,1.77282]
["bitfinex-derivatives","ETHF0:USTF0",1749669754724,5.51191,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669754925,6.22971,2820.5,2819.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749669755131,0.70902,2820.1,2820.0,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749669755331,0.70908,2819.8,2819.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749669755525,4.4574,2820.5,2819.4,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749669755526,0.70914,2819.6,2819.4,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749669755730,0.70916,2819.5,2819.4,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749669755933,0.70916,2819.5,2819.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749669756131,0.5806,2819.9,2819.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749669756330,0.00531943,2820.0,2819.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749669756533,0.71435943,2820.0,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669757333,0.00531943,2820.0,2819.4,2.11018714]
["bitfinex-derivatives","ETHF0:USTF0",1749669757531,0.70913,2819.7,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749669757735,0.70906,2819.9,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749669757935,0.7091,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749669758135,0.7091,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669758431,0.00531943,2820.0,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669758638,0.7091,2819.8,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749669759332,0.70911,2819.7,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669759532,0.70916,2819.5,2819.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749669759739,0.70911,2819.7,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749669759933,0.70911,2819.7,2819.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749669760238,0.00531943,2820.0,2819.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749669760539,0.00531943,2820.0,2819.9,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749669760940,0.00531943,2820.0,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749669761243,3.2078,2821.5,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669761531,1.77177,2821.3,2820.7,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1749669761737,0.70881,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669761934,1.77177,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669762136,0.70879,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669763132,0.00531943,2821.3,2820.8,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1749669763133,0.70881,2820.9,2820.8,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1749669763332,0.70879,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669763939,0.70878,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749669764138,0.2835,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749669764440,0.99228,2821.0,2820.9,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749669764844,0.2835,2821.0,2820.9,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1749669765136,0.00531943,2821.3,2821.2,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749669765437,0.00531943,2821.3,2821.2,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749669765643,0.00531943,2821.3,2821.2,6.02738945]
["bitfinex-derivatives","ETHF0:USTF0",1749669765841,0.5315,2821.7,2821.6,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749669766035,0.5315,2821.7,2821.6,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1749669767040,0.00530325,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669769943,0.06567399,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669770247,0.06567399,2821.9,2821.8,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1749669771849,0.16331376,2821.9,2821.8,1.87218]
["bitfinex-derivatives","ETHF0:USTF0",1749669779750,0.5314,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669779948,0.7084,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669780450,1.77076,2822.9,2822.2,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1749669780750,0.70842,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669781442,0.7084,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669781848,0.70839,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669782948,0.70839,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669783148,1.77077,2822.9,2822.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669783349,0.70839,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749669785156,0.70843,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669786155,0.7084,2822.5,2822.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749669786760,0.70842,2822.4,2822.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669787353,0.70855,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669787751,1.77142,2821.9,2821.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749669788057,0.70862,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669788256,0.70865,2821.5,2821.4,0.71397943]
["bitfinex-derivatives","ETHF0:USTF0",1749669788556,0.00531943,2821.9,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669788754,0.7086,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669789148,0.00531943,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669789353,0.71386943,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669789650,0.00531943,2821.9,2821.8,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749669790351,0.00531943,2821.9,2821.8,6.02722945]
["bitfinex-derivatives","ETHF0:USTF0",1749669791654,0.00531943,2821.9,2821.8,6.0320193]
["bitfinex-derivatives","ETHF0:USTF0",1749669791853,0.00531943,2821.9,2821.8,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1749669793252,0.00531943,2821.9,2821.8,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1749669794060,0.00531943,2821.9,2821.8,2.1185624]
["bitfinex-derivatives","ETHF0:USTF0",1749669794362,0.00531943,2821.9,2821.8,2.8271424]
["bitfinex-derivatives","ETHF0:USTF0",1749669795866,0.00531943,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669796363,0.00531943,2821.9,2821.8,2.82957316]
["bitfinex-derivatives","ETHF0:USTF0",1749669796565,0.71387943,2821.9,2821.8,2.82957316]
["bitfinex-derivatives","ETHF0:USTF0",1749669797063,0.00531943,2821.9,2821.8,2.82957316]
["bitfinex-derivatives","ETHF0:USTF0",1749669798162,0.00531943,2821.9,2821.8,2.82947147]
["bitfinex-derivatives","ETHF0:USTF0",1749669798968,0.00531943,2821.9,2821.8,4.04497147]
["bitfinex-derivatives","ETHF0:USTF0",1749669800371,0.06569017,2821.9,2821.8,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1749669801471,0.06569017,2821.9,2821.8,6.63708]
["bitfinex-derivatives","ETHF0:USTF0",1749669801868,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669802075,1.91479,2822.6,2822.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669802276,1.2064,2822.6,2822.2,3.28199419]
["bitfinex-derivatives","ETHF0:USTF0",1749669802676,0.70846,2822.3,2822.2,2.82855419]
["bitfinex-derivatives","ETHF0:USTF0",1749669802869,0.70845,2822.4,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749669803189,1.2064,2822.6,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749669803479,0.70846,2822.4,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749669805076,0.70846,2822.3,2822.2,2.12009419]
["bitfinex-derivatives","ETHF0:USTF0",1749669805280,0.70848,2822.2,2822.1,2.82859419]
["bitfinex-derivatives","ETHF0:USTF0",1749669805487,0.70851,2822.1,2822.0,2.12009419]
["bitfinex-derivatives","ETHF0:USTF0",1749669805778,1.77103,2822.5,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669805971,0.70851,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749669806577,0.70851,2822.1,2822.0,2.82862419]
["bitfinex-derivatives","ETHF0:USTF0",1749669806977,0.70853,2822.0,2821.9,2.82864419]
["bitfinex-derivatives","ETHF0:USTF0",1749669807182,1.35015,2822.0,2821.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669808489,0.76895074,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669809187,0.06037074,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669809681,0.06037074,2821.9,2821.8,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1749669809889,0.06037074,2821.9,2821.8,4.7573392]
["bitfinex-derivatives","ETHF0:USTF0",1749669810287,0.06037074,2821.9,2821.8,9.4703392]
["bitfinex-derivatives","ETHF0:USTF0",1749669811683,0.06037074,2821.9,2821.8,6.65316]
["bitfinex-derivatives","ETHF0:USTF0",1749669811889,0.5315,2822.2,2822.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669812189,0.5315,2822.2,2822.1,6.74176352]
["bitfinex-derivatives","ETHF0:USTF0",1749669812580,0.5315,2822.2,2822.1,7.36106352]
["bitfinex-derivatives","ETHF0:USTF0",1749669813995,0.5315,2822.2,2822.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1749669814293,0.5315,2822.2,2822.1,7.36106352]
["bitfinex-derivatives","ETHF0:USTF0",1749669814487,0.59187074,2822.2,2822.1,7.36106352]
["bitfinex-derivatives","ETHF0:USTF0",1749669818982,0.59187074,2822.2,2822.1,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1749669819684,1.77037,2823.6,2822.4,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749669819685,3.2078,2823.5,2822.4,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1749669819889,0.5837,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669820087,1.29191,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669821093,0.70825,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669821283,0.70826,2823.1,2823.0,0.71358943]
["bitfinex-derivatives","ETHF0:USTF0",1749669821484,0.70826,2823.1,2823.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669823691,8.91606,2823.1,2823.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669823993,8.91606,2823.1,2822.2,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749669823994,0.70841,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669824795,0.70846,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669825194,0.5899,2822.6,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669825195,0.70843,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669825700,0.70846,2822.3,2822.2,0.71379943]
["bitfinex-derivatives","ETHF0:USTF0",1749669826090,0.71946,2822.3,2822.2,0.71379943]
["bitfinex-derivatives","ETHF0:USTF0",1749669826292,0.011,2822.3,2822.2,0.71379943]
["bitfinex-derivatives","ETHF0:USTF0",1749669826693,0.71946,2822.3,2822.2,0.71379943]
["bitfinex-derivatives","ETHF0:USTF0",1749669826894,0.011,2822.3,2822.2,0.71379943]
["bitfinex-derivatives","ETHF0:USTF0",1749669827195,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669827494,0.6035,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669827693,1.31186,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669828693,0.6035,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669828993,0.70841,2822.5,2822.4,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1749669829198,0.70841,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669830095,0.70843,2822.4,2822.3,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1749669830295,0.70846,2822.3,2822.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669830690,1.77135,2822.0,2821.7,2.11929438]
["bitfinex-derivatives","ETHF0:USTF0",1749669830898,0.70861,2821.7,2821.6,2.11929438]
["bitfinex-derivatives","ETHF0:USTF0",1749669831100,0.5951,2822.2,2821.8,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749669831300,0.70848,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669832003,0.76874074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669833400,0.06037074,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669833594,0.76875074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669834095,0.76873074,2822.7,2822.6,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1749669834300,0.76873074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669835502,0.7084,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669835702,0.76874074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669836102,0.06037074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669836303,0.76873074,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669837103,0.70841,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669837303,0.70841,2822.6,2822.5,2.82643347]
["bitfinex-derivatives","ETHF0:USTF0",1749669837705,0.70841,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669837905,0.70841,2822.5,2822.4,2.82647347]
["bitfinex-derivatives","ETHF0:USTF0",1749669838204,0.70839,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669838600,0.70841,2822.5,2822.4,2.82646347]
["bitfinex-derivatives","ETHF0:USTF0",1749669840402,0.70841,2822.5,2822.4,2.11805347]
["bitfinex-derivatives","ETHF0:USTF0",1749669840701,0.70841,2822.5,2822.4,2.82648347]
["bitfinex-derivatives","ETHF0:USTF0",1749669840902,0.7084,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669841409,0.70841,2822.5,2822.4,2.82647347]
["bitfinex-derivatives","ETHF0:USTF0",1749669841701,0.70841,2822.5,2822.4,2.11805347]
["bitfinex-derivatives","ETHF0:USTF0",1749669841907,0.70843,2822.4,2822.3,2.11805347]
["bitfinex-derivatives","ETHF0:USTF0",1749669842102,0.70846,2822.3,2822.2,5.32585347]
["bitfinex-derivatives","ETHF0:USTF0",1749669842302,0.70846,2822.3,2822.2,2.11805347]
["bitfinex-derivatives","ETHF0:USTF0",1749669842610,0.70851,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669843197,1.98471,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669844805,6.67671,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669845006,3.2078,2822.6,2822.1,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1749669845206,26.12,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669845411,0.70851,2822.1,2822.0,2.1233729]
["bitfinex-derivatives","ETHF0:USTF0",1749669845708,3.91631,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669845904,8.91631,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669846099,8.97668074,2822.1,2822.0,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669846304,0.70866,2821.5,2821.4,2.11805347]
["bitfinex-derivatives","ETHF0:USTF0",1749669846505,0.70866,2821.6,2821.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749669848106,0.70863,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669848714,0.70866,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669848913,0.70866,2821.6,2821.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749669849414,0.70865,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669849602,0.70863,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749669849808,0.70863,2821.6,2821.5,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1749669850009,0.70863,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749669850512,0.71391943,2821.8,2821.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669850704,0.00531943,2821.8,2821.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749669850909,0.70863,2821.6,2821.5,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1749669851714,0.70863,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669852015,0.70863,2821.6,2821.5,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1749669853211,0.70868,2821.4,2821.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669853614,0.70868,2821.4,2821.3,0.71402943]
["bitfinex-derivatives","ETHF0:USTF0",1749669854017,5.39668,2821.4,2821.3,0.71402943]
["bitfinex-derivatives","ETHF0:USTF0",1749669855214,5.39668,2821.4,2821.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669856118,0.70868,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749669856317,0.00531943,2821.8,2821.4,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1749669856514,5.39662,2821.7,2821.6,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749669856816,0.00531943,2821.8,2821.7,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749669857012,0.06037074,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669857212,0.06037074,2822.1,2822.0,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1749669857416,4.688,2822.8,2822.2,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749669857612,4.688,2822.8,2822.1,2.82267383]
["bitfinex-derivatives","ETHF0:USTF0",1749669857613,0.70848,2822.2,2822.1,2.82267383]
["bitfinex-derivatives","ETHF0:USTF0",1749669857818,0.70851,2822.1,2822.0,3.31217383]
["bitfinex-derivatives","ETHF0:USTF0",1749669858021,0.71378943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669858419,0.00531943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669858819,0.71377943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669859018,0.70848,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749669859515,0.77416017,2822.3,2822.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749669859714,0.77416017,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669860219,0.77417017,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669860420,0.7085,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669860818,0.06569017,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669861415,0.06569017,2822.3,2822.2,3.98065383]
["bitfinex-derivatives","ETHF0:USTF0",1749669862417,0.06569017,2822.3,2822.2,3.27217383]
["bitfinex-derivatives","ETHF0:USTF0",1749669862718,0.70851,2822.1,2822.0,2.11417383]
["bitfinex-derivatives","ETHF0:USTF0",1749669862911,0.70856,2821.9,2821.8,3.91337383]
["bitfinex-derivatives","ETHF0:USTF0",1749669863115,1.77147,2821.8,2821.3,2.11949326]
["bitfinex-derivatives","ETHF0:USTF0",1749669863316,0.70868,2821.4,2821.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669863616,0.99218,2821.4,2821.3,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669864717,0.99218,2821.4,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669864718,0.70884,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669865621,0.70882,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749669866019,3.2078,2821.1,2820.7,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1749669866220,5.3058,2821.3,2820.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749669866426,0.7088,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669866724,0.70878,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669867222,0.70877,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669867621,5.3058,2821.3,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669867813,0.70879,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749669868019,5.3058,2821.3,2820.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749669868213,0.70875,2821.2,2821.1,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749669868619,3.4913,2821.4,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669868826,0.70871,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669869025,0.70875,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749669869223,0.70872,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669869418,3.4913,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669869923,4.19998,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669870123,0.99218,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669870625,0.2835,2821.4,2821.3,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1749669874618,0.2835,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669875229,0.2835,2821.4,2821.1,2.72127383]
["bitfinex-derivatives","ETHF0:USTF0",1749669875523,0.70873,2821.2,2821.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749669875725,0.70873,2821.2,2821.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1749669875929,0.70873,2821.2,2821.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749669877230,0.70872,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669877530,0.70873,2821.2,2821.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749669877831,0.70876,2821.1,2821.0,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749669878020,0.70872,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669878920,0.34387074,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669878921,1.05256074,2821.4,2821.3,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669879123,1.05256074,2821.4,2821.0,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1749669879124,0.70874,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749669879328,0.70874,2821.3,2821.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749669879528,0.70874,2821.3,2821.2,1.94463]
["bitfinex-derivatives","ETHF0:USTF0",1749669880537,0.70873,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749669882128,0.70879,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749669882723,0.70875,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749669884226,0.70875,2821.2,2821.1,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749669885234,0.70875,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749669885533,0.99225,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749669885833,0.99225,2821.2,2821.1,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749669886032,0.2835,2821.2,2821.1,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1749669887031,0.2835,2821.2,2821.1,5.08453]
["bitfinex-derivatives","ETHF0:USTF0",1749669889033,0.2835,2821.2,2821.1,7.19870383]
["bitfinex-derivatives","ETHF0:USTF0",1749669890624,1.05260074,2821.2,2821.1,7.19870383]
["bitfinex-derivatives","ETHF0:USTF0",1749669890823,0.70876,2821.1,2821.0,2.11417383]
["bitfinex-derivatives","ETHF0:USTF0",1749669891028,0.70879,2821.0,2820.9,2.11417383]
["bitfinex-derivatives","ETHF0:USTF0",1749669891233,2.11574074,2821.2,2820.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669891234,0.70881,2820.9,2820.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669891536,0.70884,2820.8,2820.7,2.11417383]
["bitfinex-derivatives","ETHF0:USTF0",1749669891735,1.77203,2820.9,2820.6,2.1197159]
["bitfinex-derivatives","ETHF0:USTF0",1749669891925,0.70889,2820.6,2820.5,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669892123,1.77241,2820.4,2819.9,2.8287659]
["bitfinex-derivatives","ETHF0:USTF0",1749669892329,0.70903,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749669892735,0.709,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669893034,3.91678,2820.3,2820.2,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669893333,3.2078,2820.3,2820.2,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749669893940,5.39094,2820.4,2820.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749669895135,0.70898,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749669895435,5.39095,2820.4,2820.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749669896032,0.6366,2820.5,2820.4,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749669896228,1.23601943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669896229,5.39716943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669897132,0.70888,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749669898028,0.00531943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669900137,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669900726,0.00531943,2820.8,2820.7,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749669900929,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669901632,0.00531943,2820.8,2820.7,6.0363759]
["bitfinex-derivatives","ETHF0:USTF0",1749669902330,0.00531943,2820.8,2820.7,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749669903041,0.00531943,2820.8,2820.7,13.59966]
["bitfinex-derivatives","ETHF0:USTF0",1749669903241,0.5317,2820.9,2820.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749669903435,0.5317,2820.9,2820.8,2.48904]
["bitfinex-derivatives","ETHF0:USTF0",1749669904043,0.5317,2820.9,2820.8,5.31476584]
["bitfinex-derivatives","ETHF0:USTF0",1749669904839,0.00531943,2821.1,2821.0,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749669905044,7.8908,2822.0,2821.3,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1749669905241,0.70859,2821.8,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669905443,9.20834,2822.0,2821.9,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749669905642,0.6035,2822.2,2822.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669905839,0.70852,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749669906144,1.312,2822.2,2822.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669907041,0.61431943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669908140,1.32277943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669908438,0.00531943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669911639,0.00531943,2822.3,2822.2,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1749669912146,0.71377943,2822.3,2822.2,3.91628]
["bitfinex-derivatives","ETHF0:USTF0",1749669912346,8.21311943,2822.3,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669912648,0.70856,2821.9,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669913150,2.49516,2821.9,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669913651,3.2078,2822.1,2821.8,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669913842,0.6145,2822.2,2822.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669914545,0.00531943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669914939,0.71377943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669915144,0.00531943,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669915348,7.8808,2823.1,2822.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749669915645,0.70833,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669916051,0.70836,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749669916347,0.70838,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669917241,0.00531943,2823.0,2822.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749669917445,0.70837,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669917645,0.70834,2822.8,2822.7,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669918453,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669918946,0.71359943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669919146,0.71359943,2823.0,2822.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749669919345,0.71359943,2823.0,2822.8,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1749669919346,0.70831,2822.9,2822.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749669919552,0.00531943,2823.0,2822.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749669919553,0.70838,2822.6,2822.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1749669919746,0.70838,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749669920053,0.06037074,2822.8,2822.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749669920350,0.76871074,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749669920952,0.06037074,2822.8,2822.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749669921253,0.70837,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669921452,0.76870074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669922651,0.70838,2822.7,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749669922947,0.70841,2822.5,2822.4,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1749669923148,0.70842,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749669923348,0.7084,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749669923552,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669923852,0.76872074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669924051,0.06037074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669924252,0.76870074,2822.8,2822.7,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749669924452,0.06037074,2822.8,2822.7,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749669925559,0.76870074,2822.8,2822.7,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749669925854,0.70839,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669926957,0.76872074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669927655,0.06037074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669928253,0.76870074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669928657,0.06037074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669928850,0.76870074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669929058,0.06037074,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749669930255,0.06037074,2822.8,2822.7,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749669931459,0.06037074,2822.8,2822.7,3.41807858]
["bitfinex-derivatives","ETHF0:USTF0",1749669931855,0.06037074,2822.8,2822.7,3.66242036]
["bitfinex-derivatives","ETHF0:USTF0",1749669932055,0.06037074,2822.8,2822.7,3.41807858]
["bitfinex-derivatives","ETHF0:USTF0",1749669932655,7.4e-07,2822.8,2822.7,13.08907858]
["bitfinex-derivatives","ETHF0:USTF0",1749669932862,0.6072,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749669933961,0.70822,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669934162,0.70828,2823.0,2822.9,2.11273551]
["bitfinex-derivatives","ETHF0:USTF0",1749669934363,0.70831,2822.9,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749669934757,4.97826,2823.4,2822.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1749669934962,0.6072,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669935163,0.6072,2823.5,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669935164,0.70822,2823.3,2823.2,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749669935362,0.06037074,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749669935563,0.06037074,2823.5,2823.4,2.82091551]
["bitfinex-derivatives","ETHF0:USTF0",1749669935862,0.06037074,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749669936067,0.06037074,2823.5,2823.4,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1749669936671,0.70799,2824.2,2824.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749669936970,1.32207,2824.3,2824.2,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749669937268,0.70802,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749669937573,0.708,2824.2,2824.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749669937768,0.70801,2824.1,2824.0,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749669937969,0.70801,2824.1,2824.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749669938169,0.70803,2824.0,2823.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669938765,0.70803,2824.0,2823.9,0.71337943]
["bitfinex-derivatives","ETHF0:USTF0",1749669939764,0.70802,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749669940669,0.708,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749669941071,0.70803,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749669941968,0.70803,2824.0,2823.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669942166,1.30123,2824.0,2823.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669945574,0.6141,2824.3,2823.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669945764,0.708,2824.2,2824.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749669945966,3.2078,2824.4,2823.9,3.21311943]
["bitfinex-derivatives","ETHF0:USTF0",1749669946170,0.6349,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669946368,0.5309,2824.9,2824.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749669946674,0.70792,2824.5,2824.2,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749669946876,0.70792,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749669948474,0.6298,2824.8,2824.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749669948672,0.70793,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749669948968,0.70793,2824.4,2824.3,1.96244]
["bitfinex-derivatives","ETHF0:USTF0",1749669949171,0.70793,2824.4,2824.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749669949676,0.06037074,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669950067,0.76829074,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669950466,0.76829074,2824.5,2824.4,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1749669950775,0.76829074,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669951569,0.70793,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669951778,0.708,2824.2,2824.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749669952073,0.70802,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749669952274,0.6258,2824.3,2824.2,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749669953474,0.06037074,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669954575,0.06037074,2824.5,2824.4,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749669954576,7.4e-07,2824.5,2824.4,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1749669954770,7.4e-07,2824.5,2824.4,8.72999488]
["bitfinex-derivatives","ETHF0:USTF0",1749669954970,7.4e-07,2824.5,2824.4,4.07099488]
["bitfinex-derivatives","ETHF0:USTF0",1749669955175,7.4e-07,2824.5,2824.4,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749669955376,7.4e-07,2824.5,2824.4,8.72999488]
["bitfinex-derivatives","ETHF0:USTF0",1749669955677,7.4e-07,2824.5,2824.4,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1749669958777,7.4e-07,2824.5,2824.4,8.72999488]
["bitfinex-derivatives","ETHF0:USTF0",1749669959786,0.70793,2824.4,2824.3,5.95516488]
["bitfinex-derivatives","ETHF0:USTF0",1749669960074,0.70797,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749669960279,7.4e-07,2824.5,2824.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749669960482,0.70793,2824.4,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749669960683,7.4e-07,2824.5,2824.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749669960977,7.4e-07,2824.5,2824.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749669961180,0.70795,2824.4,2824.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1749669961479,7.4e-07,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749669962180,7.4e-07,2824.5,2824.4,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1749669962181,0.70791074,2824.5,2824.4,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1749669962380,0.70798,2824.2,2824.1,2.11326488]
["bitfinex-derivatives","ETHF0:USTF0",1749669962676,0.70803,2824.0,2823.9,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669962875,1.77015,2823.9,2822.9,2.11326488]
["bitfinex-derivatives","ETHF0:USTF0",1749669963184,1.77046,2823.4,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669963380,0.588,2823.3,2822.8,5.92856488]
["bitfinex-derivatives","ETHF0:USTF0",1749669963576,0.588,2823.3,2822.7,2.11326488]
["bitfinex-derivatives","ETHF0:USTF0",1749669963776,1.8123,2823.3,2822.7,2.11326488]
["bitfinex-derivatives","ETHF0:USTF0",1749669963976,0.7083,2823.0,2822.7,2.11858431]
["bitfinex-derivatives","ETHF0:USTF0",1749669964181,0.70827,2823.1,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749669964383,0.7083,2823.0,2822.8,4.00318488]
["bitfinex-derivatives","ETHF0:USTF0",1749669964678,0.59331943,2823.3,2822.8,4.00318488]
["bitfinex-derivatives","ETHF0:USTF0",1749669964679,0.59331943,2823.3,2822.8,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1749669964880,1.30153943,2823.3,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749669965082,0.70823,2823.2,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749669965276,0.70826,2823.1,2822.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749669965585,0.59331943,2823.3,2822.8,6.50266488]
["bitfinex-derivatives","ETHF0:USTF0",1749669965586,0.70829,2823.0,2822.8,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1749669965881,0.70829,2823.0,2822.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749669966080,0.59331943,2823.3,2822.8,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749669966081,0.70827,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749669966278,0.00531943,2823.3,2823.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1749669966485,0.00531943,2823.3,2823.2,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1749669969277,0.00531943,2823.3,2823.2,8.91603]
["bitfinex-derivatives","ETHF0:USTF0",1749669969586,0.5312,2823.7,2823.6,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749669969791,0.5312,2823.7,2823.6,8.56593]
["bitfinex-derivatives","ETHF0:USTF0",1749669970284,0.5312,2823.7,2823.3,5.31893724]
["bitfinex-derivatives","ETHF0:USTF0",1749669970483,0.5312,2823.7,2823.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749669970685,0.70816,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749669970881,0.70818,2823.4,2823.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1749669971188,0.70818,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749669971385,0.70818,2823.4,2823.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749669971585,6.4204,2823.5,2823.1,2.11113724]
["bitfinex-derivatives","ETHF0:USTF0",1749669971781,0.70833,2822.8,2822.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669972186,0.70848,2822.2,2822.1,2.11113724]
["bitfinex-derivatives","ETHF0:USTF0",1749669972380,1.77095,2822.7,2821.9,0.25563309]
["bitfinex-derivatives","ETHF0:USTF0",1749669972381,3.2078,2822.3,2821.9,0.25563309]
["bitfinex-derivatives","ETHF0:USTF0",1749669972584,5.58736,2822.6,2821.9,0.25563309]
["bitfinex-derivatives","ETHF0:USTF0",1749669972786,1.77103,2822.5,2821.9,0.25563309]
["bitfinex-derivatives","ETHF0:USTF0",1749669972988,0.70853,2822.0,2821.9,0.25563309]
["bitfinex-derivatives","ETHF0:USTF0",1749669973182,0.70858,2821.9,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749669973489,1.8244,2822.2,2821.7,0.71391943]
["bitfinex-derivatives","ETHF0:USTF0",1749669973885,0.70858,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749669974085,3.2078,2822.3,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669974291,0.70845,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669974592,0.70845,2822.4,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669974788,0.70841,2822.5,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749669975089,5.2586,2822.6,2821.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749669975290,0.70843,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669975492,0.70841,2822.5,2822.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749669975691,4.651,2822.8,2822.2,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749669975891,5.35935,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669976193,4.97836,2823.3,2822.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669976194,0.71361943,2823.0,2822.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749669976390,0.71361943,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749669976391,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669976590,0.00531943,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749669977787,0.70832,2822.9,2822.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749669977993,0.00531943,2823.0,2822.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749669978183,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669978383,0.00531943,2823.0,2822.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749669978593,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669978790,0.00531943,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749669980091,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669981097,0.00531943,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749669983102,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669985104,0.00531943,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749669985998,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749669986707,0.00531943,2823.0,2822.9,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749669987002,0.70831,2822.9,2822.8,2.11113724]
["bitfinex-derivatives","ETHF0:USTF0",1749669987299,1.77083,2822.9,2822.4,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749669987505,5.0415,2822.8,2822.0,6.76213724]
["bitfinex-derivatives","ETHF0:USTF0",1749669987694,3.2078,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749669988003,7.8588,2822.5,2821.8,2.11113724]
["bitfinex-derivatives","ETHF0:USTF0",1749669988209,0.70855,2822.0,2821.9,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749669988502,3.2078,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669989101,7.8588,2822.4,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749669989405,0.70856,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669989605,3.2078,2822.1,2821.7,0.71391943]
["bitfinex-derivatives","ETHF0:USTF0",1749669989801,3.2078,2822.1,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749669990199,3.2078,2822.1,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669990406,0.70857,2821.9,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669991204,0.70858,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669991404,3.2078,2821.8,2821.7,0.71390943]
["bitfinex-derivatives","ETHF0:USTF0",1749669991902,3.91638,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749669992098,3.2078,2821.8,2821.7,0.71392943]
["bitfinex-derivatives","ETHF0:USTF0",1749669992303,0.70858,2821.8,2821.7,0.71391943]
["bitfinex-derivatives","ETHF0:USTF0",1749669992503,3.2078,2822.1,2821.7,0.71391943]
["bitfinex-derivatives","ETHF0:USTF0",1749669992906,4.3838,2822.1,2821.7,0.71391943]
["bitfinex-derivatives","ETHF0:USTF0",1749669993513,3.2078,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749669993696,7.8598,2822.6,2821.8,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1749669993900,3.2078,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669994601,3.2078,2822.3,2821.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749669994808,0.70848,2822.2,2822.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749669994998,3.91627,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669995204,3.2078,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669996310,3.91628,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669997003,3.2078,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749669997405,0.5314,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669999405,1.23983,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749669999606,1.23984,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670000303,1.23984,2822.4,2822.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749670000512,1.23985,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670000710,1.23985,2822.4,2822.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749670000711,0.5314,2822.4,2822.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749670000916,0.70852,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749670001613,0.7085,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749670001814,3.2078,2822.3,2821.8,2.99185]
["bitfinex-derivatives","ETHF0:USTF0",1749670002012,0.7085,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749670002710,0.70859,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749670002903,8.56239,2821.8,2821.7,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749670003811,3.2078,2821.8,2821.7,0.71392943]
["bitfinex-derivatives","ETHF0:USTF0",1749670004706,0.70847,2822.3,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670005015,0.70852,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749670005318,0.7085,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749670005615,0.70847,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670005816,0.5314,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670006316,0.5314,2822.4,2821.8,8.91837724]
["bitfinex-derivatives","ETHF0:USTF0",1749670006317,0.70847,2822.3,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670006516,1.23985,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670006811,1.23985,2822.4,2822.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749670006812,0.70847,2822.3,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670007117,0.70846,2822.3,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670007313,0.5314,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670007518,3.2078,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670008806,3.2078,2822.7,2822.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1749670009008,0.7084,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749670009214,3.91618,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670009517,0.7084,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749670009718,3.91618,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670009919,0.70839,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749670010321,0.70837,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670010522,4.98385943,2823.0,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749670010819,3.21311943,2823.0,2822.3,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749670011015,3.21311943,2823.0,2822.6,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1749670011217,0.70832,2822.9,2822.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749670011618,0.70834,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749670011921,3.21311943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670012118,3.92139943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670012318,3.21311943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670012718,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670012917,0.71359943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670013127,0.00531943,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670014026,0.00531943,2823.0,2822.9,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749670014221,0.597,2823.8,2822.9,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1749670014222,3.20780074,2824.5,2822.9,28.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749670014430,7.4e-07,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749670014724,7.4e-07,2824.5,2824.4,7.46676287]
["bitfinex-derivatives","ETHF0:USTF0",1749670015027,7.4e-07,2824.5,2824.4,5.35393]
["bitfinex-derivatives","ETHF0:USTF0",1749670015321,7.4e-07,2824.5,2824.4,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749670015621,7.4e-07,2824.5,2824.2,8.49094527]
["bitfinex-derivatives","ETHF0:USTF0",1749670015622,0.70796,2824.3,2824.2,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749670016624,0.70796,2824.3,2823.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749670016625,0.70807,2823.9,2823.6,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749670016818,3.2078,2823.8,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749670017223,0.70805,2824.0,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749670017420,0.70803,2824.0,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749670017622,0.00531943,2824.1,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749670017922,0.00531943,2824.1,2823.6,1.24001943]
["bitfinex-derivatives","ETHF0:USTF0",1749670018124,0.70805,2824.0,2823.6,1.24001943]
["bitfinex-derivatives","ETHF0:USTF0",1749670018322,0.70805,2824.0,2823.7,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749670019026,0.00531943,2824.1,2823.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749670019329,0.00531943,2824.1,2823.6,1.24001943]
["bitfinex-derivatives","ETHF0:USTF0",1749670019531,0.00531943,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670019828,0.71333943,2824.1,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749670020328,0.00531943,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670020529,0.00531943,2824.1,2824.0,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1749670020729,9.43e-06,2824.1,2824.0,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1749670020922,3.2078,2825.1,2824.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749670021123,0.70811,2823.7,2823.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749670022125,4.4189,2824.2,2823.6,0.00531943]
["bitfinex-derivatives","ETHF0:USTF0",1749670022328,3.2078,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670022527,3.2078,2825.3,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670022720,3.2078,2825.1,2824.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670022922,3.2078,2825.4,2824.6,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749670023125,4.4592,2825.4,2824.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670023327,4.4592,2825.4,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749670023629,0.70782,2824.9,2824.7,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749670024127,0.70781,2824.9,2824.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670024525,0.70786,2824.7,2824.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749670024725,3.2078,2825.1,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749670024926,3.2078,2825.1,2824.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670025126,0.70782,2824.9,2824.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670025433,3.2078,2825.1,2824.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749670025729,0.70792,2824.5,2824.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749670025927,0.70793,2824.4,2824.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749670026229,0.70794,2824.4,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749670026426,3.2078,2824.8,2824.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749670026624,0.70794,2824.4,2824.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749670027138,0.70792,2824.5,2824.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749670027432,3.2078,2824.8,2824.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749670027630,3.2078,2824.8,2824.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749670027631,0.70792,2824.5,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749670027831,0.70791,2824.5,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749670028027,3.2078,2824.6,2824.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749670028228,0.70792,2824.5,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749670028432,3.2078,2824.6,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749670028627,0.70793,2824.4,2824.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1749670028822,3.2078,2824.6,2824.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749670029134,0.70794,2824.4,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749670029430,3.2078,2824.6,2824.1,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749670029824,3.2078,2825.0,2824.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1749670030028,3.2078,2825.0,2824.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749670030228,3.2078,2825.0,2824.8,1.89512]
["bitfinex-derivatives","ETHF0:USTF0",1749670030430,3.91559,2825.0,2824.8,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749670030631,3.2078,2825.0,2824.9,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749670030837,3.2078,2825.3,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670031041,3.2078,2825.3,2825.1,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749670031229,3.2078,2825.3,2825.1,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670031534,3.2078,2825.3,2824.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749670031733,0.70776,2825.1,2825.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749670031931,0.70776,2825.1,2825.0,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749670032131,3.2078,2825.3,2825.0,1.97348]
["bitfinex-derivatives","ETHF0:USTF0",1749670032132,0.70774,2825.2,2825.1,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749670032433,1.2141,2825.6,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670032632,1.2141,2825.6,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670032834,0.70773,2825.3,2825.1,0.71304983]
["bitfinex-derivatives","ETHF0:USTF0",1749670033035,0.70771,2825.3,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670033434,0.70771,2825.3,2825.1,0.71304983]
["bitfinex-derivatives","ETHF0:USTF0",1749670033735,0.70773,2825.2,2825.1,0.71304983]
["bitfinex-derivatives","ETHF0:USTF0",1749670034135,0.70773,2825.3,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670034436,0.70771,2825.3,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670034735,0.70772,2825.3,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670034932,0.70771,2825.3,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749670035130,0.70768,2825.5,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749670035333,1.2141,2825.6,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670035638,0.70771,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670035831,4.4219,2825.6,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670036033,0.70772,2825.3,2825.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670036232,4.4219,2825.6,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670036438,4.4219,2825.6,2825.2,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749670036740,0.70771,2825.3,2825.2,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1749670036934,4.4219,2825.6,2825.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749670037135,0.70771,2825.3,2825.2,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1749670037437,0.70771,2825.3,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670037634,0.70773,2825.2,2825.1,0.71304983]
["bitfinex-derivatives","ETHF0:USTF0",1749670038137,4.4219,2825.6,2825.1,1.17110983]
["bitfinex-derivatives","ETHF0:USTF0",1749670038340,1.2141,2825.6,2825.1,2.94049983]
["bitfinex-derivatives","ETHF0:USTF0",1749670038534,1.2141,2825.6,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670038741,0.70773,2825.2,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670040129,0.70773,2825.2,2825.1,0.71306983]
["bitfinex-derivatives","ETHF0:USTF0",1749670041047,3.2078,2825.4,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670041339,3.9155,2825.4,2825.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670041544,0.70771,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670041856,0.70773,2825.2,2825.1,0.71305983]
["bitfinex-derivatives","ETHF0:USTF0",1749670042036,0.70772,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670042342,0.70773,2825.2,2825.1,0.71304983]
["bitfinex-derivatives","ETHF0:USTF0",1749670043140,0.70773,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670043645,3.9155,2825.4,2825.3,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670043840,1.2141,2825.6,2825.1,1.77469983]
["bitfinex-derivatives","ETHF0:USTF0",1749670044043,0.70771,2825.4,2825.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749670044243,0.70767,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749670048142,0.70771,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749670048647,0.70768,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749670049648,0.7077,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749670050552,0.70773,2825.2,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670050748,3.91553,2825.2,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670051548,5.17303,2825.2,2825.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670052047,0.70788,2824.6,2824.4,2.10284354]
["bitfinex-derivatives","ETHF0:USTF0",1749670052349,0.70788,2824.6,2823.8,11.68159403]
["bitfinex-derivatives","ETHF0:USTF0",1749670052350,1.7699,2824.3,2823.8,2.10284354]
["bitfinex-derivatives","ETHF0:USTF0",1749670052547,0.70806,2823.9,2823.8,2.81092354]
["bitfinex-derivatives","ETHF0:USTF0",1749670052749,3.2078,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670052949,3.91581,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670053152,3.2078,2824.1,2824.0,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670053755,0.70801,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749670054455,0.70803,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670054756,0.70805,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749670055148,0.70805,2824.0,2823.1,3.53074751]
["bitfinex-derivatives","ETHF0:USTF0",1749670055149,13.0928,2824.0,2823.6,2.11527605]
["bitfinex-derivatives","ETHF0:USTF0",1749670055354,3.2078,2823.7,2822.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749670055550,0.70823,2823.3,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749670055756,0.70823,2823.2,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749670055957,0.70823,2823.2,2822.5,6.3210129]
["bitfinex-derivatives","ETHF0:USTF0",1749670055958,0.70823,2823.2,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749670056154,1.8624,2823.6,2822.8,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670056350,3.2078,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670056552,0.70812,2823.7,2823.4,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749670056861,0.70812,2823.7,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670057059,0.7081,2823.8,2823.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749670057257,0.70812,2823.7,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670057557,0.70814,2823.6,2823.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1749670057755,3.2078,2823.7,2823.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749670057953,0.70831,2822.9,2822.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749670058251,0.70831,2822.9,2822.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749670058857,1.91771,2822.9,2822.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749670059054,1.2094,2822.9,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670059359,0.70845,2822.4,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670060261,0.70842,2822.5,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749670060561,3.21310983,2822.6,2822.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670062662,0.70825,2823.2,2822.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1749670062862,3.2078,2823.5,2823.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749670063254,3.2078,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670063452,1.77065,2823.1,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670063651,3.2078,2822.9,2822.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749670063856,0.70845,2822.4,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670064052,3.60494,2822.8,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670064260,1.8341,2822.8,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670064461,3.60498,2822.8,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670064658,0.70847,2822.3,2822.1,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749670065055,0.70842,2822.5,2822.1,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749670065258,0.70843,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749670065562,1.8341,2822.8,2822.1,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749670065764,0.70843,2822.5,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670065967,1.8341,2822.8,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670065968,0.70843,2822.4,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670066169,0.70842,2822.5,2822.3,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670066462,1.8341,2822.8,2822.1,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749670066663,1.32795,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749670067068,0.6196,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749670067269,0.5843,2823.0,2822.8,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749670067469,0.5843,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670067965,0.70835,2822.8,2822.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749670068266,0.70842,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670068665,0.7084,2822.6,2822.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749670068868,1.8109,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670069171,0.70835,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749670069367,0.70838,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670069565,0.7084,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749670069766,0.70844,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749670070463,0.70844,2822.5,2822.1,9.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749670070673,1.77109,2822.4,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670070864,3.91631,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670071966,5.17621,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670072171,3.91631,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670072371,0.70851,2822.1,2822.0,0.71383983]
["bitfinex-derivatives","ETHF0:USTF0",1749670072574,0.70851,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670073665,4.4477,2822.4,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670073866,5.4204,2822.6,2822.2,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1749670074271,0.70843,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670074468,0.70843,2822.4,2822.3,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1749670074671,0.70843,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749670075775,4.889,2822.6,2822.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749670075975,0.70843,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670076268,0.70843,2822.5,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670076269,0.70851,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670076469,3.91631,2822.1,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670077078,0.6085,2822.2,2822.0,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670077273,0.70848,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670077768,6.65999,2822.6,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670077769,0.70844,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670078370,23.72717,2822.8,2822.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749670078371,0.5313,2822.8,2822.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1749670078671,1.23963,2822.8,2822.7,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749670079076,0.5313,2822.8,2822.7,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749670079975,0.5313,2822.8,2822.7,5.78406]
["bitfinex-derivatives","ETHF0:USTF0",1749670080373,1.23963,2822.8,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670080975,0.70833,2822.8,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670081372,0.012,2823.0,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670081579,0.70831,2822.9,2822.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749670081772,0.012,2823.0,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670081979,0.72028,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670082181,0.70831,2822.9,2822.8,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1749670083182,0.7203,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670083377,0.012,2823.0,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670083582,0.70832,2822.9,2822.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1749670084085,0.70833,2822.8,2822.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749670084490,0.70836,2822.7,2822.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749670084787,0.5945,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670084989,0.70837,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670085880,0.72028,2823.0,2822.6,1.77095]
["bitfinex-derivatives","ETHF0:USTF0",1749670086076,0.72028,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670086077,0.012,2823.0,2822.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749670086493,0.012,2823.0,2822.9,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1749670086787,0.5313,2823.1,2822.9,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1749670086788,0.5313,2823.1,2823.0,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1749670086996,0.5313,2823.1,2823.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749670087895,0.5313,2823.1,2823.0,4.06653499]
["bitfinex-derivatives","ETHF0:USTF0",1749670088091,0.5313,2823.1,2823.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749670088489,0.5313,2823.1,2823.0,4.06653499]
["bitfinex-derivatives","ETHF0:USTF0",1749670089202,0.5313,2823.1,2823.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749670090194,0.70827,2823.0,2822.9,2.73345499]
["bitfinex-derivatives","ETHF0:USTF0",1749670090497,0.5313,2823.1,2822.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749670090802,0.70832,2822.8,2822.7,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1749670091099,0.5313,2823.1,2823.0,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749670091303,0.5313,2823.1,2823.0,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1749670091897,0.5313,2823.1,2823.0,6.01432499]
["bitfinex-derivatives","ETHF0:USTF0",1749670092696,0.00530983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670093297,0.00530983,2823.5,2823.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749670093298,0.70817,2823.4,2823.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749670093700,0.70817,2823.4,2823.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749670094001,0.70817,2823.4,2823.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749670094195,0.00530983,2823.5,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749670094196,0.7082,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749670094397,0.70818,2823.4,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670094800,0.00530983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670095197,0.00530983,2823.5,2823.4,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1749670095396,0.00530983,2823.5,2823.4,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1749670097602,0.00530983,2823.5,2823.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749670097803,0.71345983,2823.5,2823.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749670098110,0.00530983,2823.5,2823.4,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1749670098318,0.70817,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670098607,0.7082,2823.3,2823.2,5.51421]
["bitfinex-derivatives","ETHF0:USTF0",1749670098800,0.71346983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670098995,0.00530983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670099201,0.71345983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670099711,0.00530983,2823.5,2823.4,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749670099910,0.00530983,2823.5,2823.4,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1749670101110,4.806,2824.5,2824.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749670101306,0.70801,2824.1,2824.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749670101506,0.70801,2824.1,2823.7,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1749670101507,0.70803,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670101909,4.97782,2824.1,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749670102110,0.70812,2823.6,2823.5,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670104210,0.70812,2823.6,2823.5,0.71345983]
["bitfinex-derivatives","ETHF0:USTF0",1749670104416,0.70812,2823.6,2823.5,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670104707,0.70805,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670105505,0.70805,2823.9,2823.8,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1749670105705,0.70804,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670105907,0.00527782,2824.1,2823.7,4.97804]
["bitfinex-derivatives","ETHF0:USTF0",1749670106108,0.70805,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670106809,0.70804,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670107313,0.71328782,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670108216,0.00527782,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670108416,0.70802,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749670108914,0.71328782,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670109111,0.00527782,2824.1,2824.0,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1749670109311,1.76953,2824.9,2824.1,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749670109312,1.2596,2824.9,2824.1,1.76998]
["bitfinex-derivatives","ETHF0:USTF0",1749670109511,3.02912,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670109716,0.70789,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749670110116,0.70791,2824.5,2824.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749670110513,1.2596,2824.9,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749670110711,0.7079,2824.5,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749670111111,0.70789,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749670111412,0.70789,2824.6,2824.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749670111413,3.02911,2824.9,2824.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749670111617,0.70789,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749670112011,0.7079,2824.5,2824.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749670112213,0.70789,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749670112613,0.70791,2824.5,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749670112913,1.7696,2824.8,2824.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749670113115,0.70792,2824.4,2824.3,6.03077421]
["bitfinex-derivatives","ETHF0:USTF0",1749670113417,0.70788,2824.6,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749670113617,0.70787,2824.7,2824.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1749670113818,3.2078,2825.4,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670114013,0.70773,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670114417,0.70773,2825.2,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670114418,0.70776,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670114622,0.70777,2825.0,2824.9,0.71309983]
["bitfinex-derivatives","ETHF0:USTF0",1749670114815,0.70776,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670115312,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670117219,0.70777,2825.0,2824.9,0.71310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670117523,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670117716,0.70777,2825.0,2824.9,0.71310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670118420,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670119320,4.674,2825.3,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670119514,4.674,2825.3,2824.9,0.71308983]
["bitfinex-derivatives","ETHF0:USTF0",1749670119824,0.70777,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749670120121,0.70777,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670122623,0.70775,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749670123920,0.70775,2825.1,2825.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1749670124120,0.70777,2825.0,2824.9,4.53618983]
["bitfinex-derivatives","ETHF0:USTF0",1749670124525,0.70776,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749670125429,0.70774,2825.2,2825.1,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749670126027,0.70777,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670127429,0.70774,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670127720,3.53793,2825.8,2825.0,2.92601]
["bitfinex-derivatives","ETHF0:USTF0",1749670127721,9.64978,2825.8,2825.0,2.92601]
["bitfinex-derivatives","ETHF0:USTF0",1749670127921,0.70768,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749670128117,0.70771,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749670128727,0.70772,2825.3,2825.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1749670128921,1.7692,2825.4,2825.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749670129116,0.70775,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749670129929,1.76908,2825.6,2825.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749670129930,0.70772,2825.3,2825.2,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749670130327,0.70772,2825.3,2825.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749670130727,0.70772,2825.3,2825.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670131233,1.76907,2825.6,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749670131537,4.673,2825.7,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749670131731,6.44203,2825.7,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749670131937,0.70768,2825.4,2825.0,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749670132232,1.76907,2825.6,2825.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670132422,0.70772,2825.3,2825.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670133226,0.70775,2825.1,2825.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749670133422,0.70777,2825.0,2824.9,2.82624197]
["bitfinex-derivatives","ETHF0:USTF0",1749670133627,0.70777,2825.0,2824.9,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670134234,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670134636,0.70777,2825.0,2824.9,0.71310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670134833,0.70777,2825.0,2824.9,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670135135,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670136133,3.2078,2825.8,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670136340,0.70776,2825.1,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670136639,0.70776,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749670137137,0.70777,2825.0,2824.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670137332,0.70777,2825.0,2824.6,2.11313214]
["bitfinex-derivatives","ETHF0:USTF0",1749670137333,0.70785,2824.7,2824.6,2.11313214]
["bitfinex-derivatives","ETHF0:USTF0",1749670137532,1.76975,2824.6,2824.1,2.11313214]
["bitfinex-derivatives","ETHF0:USTF0",1749670137734,0.708,2824.1,2824.0,2.82114214]
["bitfinex-derivatives","ETHF0:USTF0",1749670138138,0.5972,2824.4,2824.0,2.11313214]
["bitfinex-derivatives","ETHF0:USTF0",1749670138442,0.00530983,2824.5,2824.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749670138731,0.71320983,2824.5,2824.4,2.82103214]
["bitfinex-derivatives","ETHF0:USTF0",1749670138937,0.71320983,2824.5,2824.4,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749670139129,0.71320983,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670139327,0.70795,2824.3,2824.2,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1749670139832,0.70795,2824.3,2824.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749670141134,0.708,2824.1,2823.9,2.83103567]
["bitfinex-derivatives","ETHF0:USTF0",1749670141334,0.70802,2824.0,2823.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670141838,0.6171,2824.4,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670142036,0.708,2824.2,2824.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1749670142234,0.708,2824.1,2824.0,2.82563631]
["bitfinex-derivatives","ETHF0:USTF0",1749670142936,0.708,2824.1,2824.0,2.11762631]
["bitfinex-derivatives","ETHF0:USTF0",1749670143239,0.708,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670143441,0.70802,2824.0,2823.9,4.09307614]
["bitfinex-derivatives","ETHF0:USTF0",1749670143939,0.70801,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749670144144,0.70801,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670144342,0.70801,2824.1,2824.0,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749670144544,0.70802,2824.0,2823.9,2.12293614]
["bitfinex-derivatives","ETHF0:USTF0",1749670144735,0.70802,2824.0,2823.9,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670145141,0.70802,2824.0,2823.4,2.11762631]
["bitfinex-derivatives","ETHF0:USTF0",1749670145142,0.70815,2823.5,2823.4,2.11762631]
["bitfinex-derivatives","ETHF0:USTF0",1749670145342,0.70818,2823.4,2823.3,2.11762631]
["bitfinex-derivatives","ETHF0:USTF0",1749670145739,0.70816,2823.5,2823.4,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749670146243,0.70818,2823.4,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670146841,0.2833,2823.5,2823.2,5.33073614]
["bitfinex-derivatives","ETHF0:USTF0",1749670146842,0.7082,2823.3,2823.2,5.33073614]
["bitfinex-derivatives","ETHF0:USTF0",1749670147042,0.7082,2823.3,2823.2,2.12293614]
["bitfinex-derivatives","ETHF0:USTF0",1749670147239,0.7082,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749670147742,0.7082,2823.3,2823.2,0.71351983]
["bitfinex-derivatives","ETHF0:USTF0",1749670147942,0.7082,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749670148638,0.2833,2823.5,2823.2,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670148639,0.7082,2823.3,2823.2,0.71351983]
["bitfinex-derivatives","ETHF0:USTF0",1749670148834,0.70819,2823.4,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670149040,0.70819,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749670149441,0.7082,2823.3,2823.2,0.71350983]
["bitfinex-derivatives","ETHF0:USTF0",1749670149643,0.70819,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749670150650,0.7082,2823.3,2823.2,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670150839,0.7082,2823.3,2823.2,3.92133983]
["bitfinex-derivatives","ETHF0:USTF0",1749670151041,0.70819,2823.4,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670151241,0.7082,2823.3,2823.2,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670151449,0.7082,2823.3,2823.2,0.71353983]
["bitfinex-derivatives","ETHF0:USTF0",1749670151749,0.70819,2823.4,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670153441,0.2833,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670154747,0.2833,2823.5,2823.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749670159353,0.2833,2823.5,2823.4,4.02410631]
["bitfinex-derivatives","ETHF0:USTF0",1749670160253,0.2833,2823.5,2823.4,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1749670160662,0.2833,2823.5,2823.4,4.01748756]
["bitfinex-derivatives","ETHF0:USTF0",1749670161250,0.70818,2823.4,2823.3,2.11100756]
["bitfinex-derivatives","ETHF0:USTF0",1749670161456,0.7082,2823.3,2823.2,6.03233739]
["bitfinex-derivatives","ETHF0:USTF0",1749670161754,0.99146,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670161960,0.70819,2823.4,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670162159,0.99147,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670162355,0.2833,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670163155,0.2833,2823.5,2823.4,2.81918756]
["bitfinex-derivatives","ETHF0:USTF0",1749670163461,0.2833,2823.5,2823.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749670163855,0.2833,2823.5,2823.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749670164350,0.2833,2823.5,2823.4,4.70110584]
["bitfinex-derivatives","ETHF0:USTF0",1749670166358,0.2833,2823.5,2823.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749670171366,5.41702,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670171555,0.70802,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670171758,0.70799,2824.2,2824.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749670171957,0.6391,2824.3,2824.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749670172161,0.70799,2824.2,2824.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749670172363,0.70799,2824.2,2824.1,2.82763458]
["bitfinex-derivatives","ETHF0:USTF0",1749670173763,1.30005,2824.4,2824.3,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749670174071,0.00530983,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749670174274,0.00530983,2824.5,2824.4,2.82758458]
["bitfinex-derivatives","ETHF0:USTF0",1749670174571,0.00530983,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749670174766,0.71320983,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749670174961,0.00530983,2824.5,2824.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749670176374,0.00530983,2824.5,2824.4,2.82538232]
["bitfinex-derivatives","ETHF0:USTF0",1749670177967,0.71320983,2824.5,2824.4,2.82538232]
["bitfinex-derivatives","ETHF0:USTF0",1749670178774,0.00530983,2824.5,2824.4,2.82538232]
["bitfinex-derivatives","ETHF0:USTF0",1749670180278,0.71320983,2824.5,2824.4,2.82538232]
["bitfinex-derivatives","ETHF0:USTF0",1749670183875,0.00530983,2824.5,2824.3,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670184068,0.70795,2824.3,2824.2,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670184275,0.70802,2824.0,2823.9,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670184574,0.70802,2824.0,2823.9,2.82551232]
["bitfinex-derivatives","ETHF0:USTF0",1749670184774,0.70802,2824.0,2823.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749670184976,0.70805,2823.9,2823.8,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670185379,0.7081,2823.7,2823.6,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670185582,0.7081,2823.7,2823.6,2.82558232]
["bitfinex-derivatives","ETHF0:USTF0",1749670185982,1.9117,2823.7,2823.6,2.82558232]
["bitfinex-derivatives","ETHF0:USTF0",1749670186878,0.597,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749670187280,1.30507,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749670187483,0.597,2823.8,2823.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749670189979,0.70806,2823.9,2823.8,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749670190181,0.586,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670190982,1.294,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670192084,0.586,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670192382,1.294,2824.1,2824.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749670193380,0.00530983,2824.5,2824.0,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1749670193586,0.70795,2824.4,2824.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1749670193783,0.70795,2824.3,2824.2,2.82542232]
["bitfinex-derivatives","ETHF0:USTF0",1749670194489,0.70795,2824.3,2824.2,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670194683,4.97763,2824.4,2824.0,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670194985,4.23535,2824.2,2823.8,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670195183,0.7082,2823.3,2823.2,2.83098215]
["bitfinex-derivatives","ETHF0:USTF0",1749670195483,13.57,2823.3,2823.2,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670195990,1.77074,2823.0,2822.5,0.27090695]
["bitfinex-derivatives","ETHF0:USTF0",1749670196283,1.77074,2823.0,2822.4,2.82587232]
["bitfinex-derivatives","ETHF0:USTF0",1749670196284,0.7084,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670196483,0.70841,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749670196686,0.70842,2822.5,2822.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749670196887,9.645,2822.9,2822.3,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670197182,0.70845,2822.3,2822.2,2.11746232]
["bitfinex-derivatives","ETHF0:USTF0",1749670197378,0.70845,2822.3,2822.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749670197781,0.70845,2822.4,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670197980,0.70845,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670198176,6.4333,2822.5,2822.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670198381,0.70846,2822.3,2822.2,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749670198684,0.70843,2822.4,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749670198880,1.7793,2822.5,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749670198881,5.98451,2822.5,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749670199386,5.98452,2822.5,2822.3,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749670199687,5.98452,2822.5,2822.1,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670199688,0.70843,2822.4,2822.1,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670199878,0.70843,2822.4,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670200082,5.2761,2822.5,2822.1,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670200083,0.70846,2822.3,2822.1,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670200287,0.70848,2822.2,2822.1,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670200588,0.70865,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670200789,7.8628,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670201190,4.655,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670201490,4.655,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749670201680,4.655,2822.2,2821.8,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1749670201883,0.70853,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749670202287,4.655,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670202487,0.70865,2821.5,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670203193,0.70864,2821.6,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670203401,0.70858,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749670203598,3.91636,2821.9,2821.8,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749670204495,0.6335,2822.1,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749670204697,0.6335,2822.1,2821.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749670204999,0.6335,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749670205000,1.34204,2822.1,2822.0,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749670205191,0.70849,2822.2,2822.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749670205392,3.2078,2822.5,2821.8,4.97925]
["bitfinex-derivatives","ETHF0:USTF0",1749670205604,3.2078,2822.8,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749670205794,3.2078,2822.8,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670206000,3.2078,2822.8,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749670206595,0.70827,2823.1,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749670206801,3.2078,2823.4,2822.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749670207096,0.70837,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749670207603,0.71366983,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670207800,0.00530983,2822.7,2822.6,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670209007,0.00530983,2822.7,2822.5,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1749670209303,0.00530983,2822.7,2822.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749670209497,0.70852,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749670209901,0.5928,2822.6,2821.9,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1749670210107,5.35836,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749670210302,0.70836,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749670210609,0.70838,2822.5,2822.4,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749670210905,0.70839,2822.4,2822.3,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1749670211108,0.70839,2822.4,2822.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749670211408,0.70847,2822.1,2822.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749670211711,0.70845,2822.2,2822.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749670211905,0.00530983,2822.7,2822.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749670212101,0.70842,2822.4,2822.3,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1749670212303,0.70842,2822.4,2822.2,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749670212505,0.00530983,2822.7,2822.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749670212808,0.70842,2822.4,2822.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749670213105,0.70846,2822.2,2822.1,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749670213305,0.70849,2822.1,2822.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749670213505,1.77116,2822.3,2821.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749670213805,0.70864,2821.5,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670214006,4.65,2821.7,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670214209,5.0727,2822.2,2821.6,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749670214509,0.70855,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749670214713,0.70858,2821.8,2821.7,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1749670214910,0.70855,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749670215410,0.70855,2821.9,2821.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749670215611,3.2078,2822.2,2821.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749670215911,0.70854,2821.9,2821.8,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1749670217305,0.70854,2821.9,2821.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749670217607,0.70854,2821.9,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670217608,0.70864,2821.5,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670218803,5.13254,2821.5,2821.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670219317,0.70887,2820.6,2820.5,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1749670219510,0.70887,2820.6,2820.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749670219711,0.70886,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749670220012,0.70887,2820.6,2820.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749670220408,0.70892,2820.4,2820.3,4.56444983]
["bitfinex-derivatives","ETHF0:USTF0",1749670220610,0.70892,2820.4,2820.3,3.85550983]
["bitfinex-derivatives","ETHF0:USTF0",1749670220915,0.70892,2820.4,2820.3,4.56443983]
["bitfinex-derivatives","ETHF0:USTF0",1749670221316,1.77738983,2820.8,2820.3,3.85550983]
["bitfinex-derivatives","ETHF0:USTF0",1749670221510,0.00530983,2820.8,2820.3,3.85550983]
["bitfinex-derivatives","ETHF0:USTF0",1749670221711,0.7089,2820.5,2820.4,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1749670222711,0.70889,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670222915,0.00530983,2820.8,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670223109,0.7089,2820.5,2820.4,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1749670223512,0.7089,2820.5,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670223714,0.7089,2820.5,2820.4,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1749670224016,0.7089,2820.5,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670224615,0.7089,2820.5,2820.4,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1749670224819,0.70887,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749670225018,0.70887,2820.7,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670225019,0.70888,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749670225211,0.7089,2820.5,2820.4,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1749670225416,0.7089,2820.5,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670225620,0.7089,2820.5,2820.4,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1749670225821,0.7089,2820.5,2820.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670226121,0.70889,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749670226617,0.00530983,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749670226825,0.00530983,2820.8,2820.7,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1749670227321,0.00530983,2820.8,2820.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1749670227721,0.70864,2821.6,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749670227918,4.652,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670228222,0.70867,2821.4,2821.3,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749670228922,0.70867,2821.4,2821.3,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749670229119,0.00530983,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749670229419,0.00530983,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670229626,0.70865,2821.5,2821.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749670229917,0.70877,2821.0,2820.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1749670230123,0.70881,2820.9,2820.7,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1749670230425,2.99329,2821.4,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749670230613,0.00530983,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749670231219,0.00530983,2821.6,2821.5,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1749670232122,0.00530983,2821.6,2821.5,7.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749670233124,0.00530983,2821.6,2821.5,12.22685]
["bitfinex-derivatives","ETHF0:USTF0",1749670233319,0.71392983,2821.6,2821.5,7.22685]
["bitfinex-derivatives","ETHF0:USTF0",1749670233524,0.00530983,2821.6,2821.5,2.57485]
["bitfinex-derivatives","ETHF0:USTF0",1749670233724,0.71392983,2821.6,2821.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749670234127,0.70865,2821.5,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749670234431,0.7087,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749670234624,0.00530983,2821.6,2821.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749670234827,0.71392983,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749670235529,0.00530983,2821.6,2821.5,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749670235730,0.00530983,2821.6,2821.5,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1749670236622,0.1105,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749670236822,1.31356,2822.7,2822.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749670237027,5.2702,2822.8,2822.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1749670237028,0.70838,2822.6,2822.5,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1749670237223,1.771,2822.5,2821.5,2.81888914]
["bitfinex-derivatives","ETHF0:USTF0",1749670237529,0.70857,2821.8,2821.7,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670237726,1.77644983,2822.3,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749670238029,0.70854,2822.0,2821.7,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670238232,0.00530983,2822.3,2821.7,3.92169983]
["bitfinex-derivatives","ETHF0:USTF0",1749670238529,0.70857,2821.8,2821.7,3.92170983]
["bitfinex-derivatives","ETHF0:USTF0",1749670238726,1.17590983,2822.3,2821.7,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670238923,2.94706983,2822.3,2821.7,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670239123,0.70857,2821.8,2821.7,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670239325,0.70857,2821.8,2821.7,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670240228,0.70856,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749670241130,0.1102,2822.1,2822.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749670241331,0.1102,2822.1,2822.0,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1749670242128,0.1102,2822.1,2822.0,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749670242428,1.77137,2821.9,2821.0,2.11025914]
["bitfinex-derivatives","ETHF0:USTF0",1749670242729,3.2078,2821.1,2820.4,2.11025914]
["bitfinex-derivatives","ETHF0:USTF0",1749670242931,0.70888,2820.6,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749670243133,3.59524,2821.0,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670243328,1.8233,2821.0,2820.4,5.31805914]
["bitfinex-derivatives","ETHF0:USTF0",1749670243629,0.70883,2820.8,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749670243823,0.70881,2820.9,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749670244028,0.00530983,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749670244425,0.00530983,2821.0,2820.9,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1749670244630,0.00530983,2821.0,2820.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1749670245531,0.71407983,2821.0,2820.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749670245829,0.70882,2820.8,2820.7,2.11025914]
["bitfinex-derivatives","ETHF0:USTF0",1749670246030,0.7089,2820.5,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670247436,1.8872,2820.7,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670247731,1.31426,2820.7,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670247937,1.31425,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670248434,0.6054,2820.7,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670248634,1.31427,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670248830,1.31426,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670249035,0.6054,2820.7,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670249229,0.70888,2820.6,2820.4,0.71421983]
["bitfinex-derivatives","ETHF0:USTF0",1749670249531,1.31426,2820.7,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749670249830,1.31426,2820.7,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749670250234,0.6054,2820.7,2820.4,3.21310983]
["bitfinex-derivatives","ETHF0:USTF0",1749670250429,0.011,2820.8,2820.4,4.44810983]
["bitfinex-derivatives","ETHF0:USTF0",1749670250638,0.71982,2820.8,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749670250835,0.71982,2820.8,2820.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749670251341,1.31282,2820.9,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749670251635,0.70883,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749670251836,0.70887,2820.6,2820.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749670252031,0.70887,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749670252226,0.00530983,2821.0,2820.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749670254239,0.00530983,2821.0,2820.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1749670254433,0.7088,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749670254831,0.70887,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749670255137,0.7089,2820.5,2820.4,0.71422983]
["bitfinex-derivatives","ETHF0:USTF0",1749670255737,0.7089,2820.5,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670255939,0.7089,2820.5,2820.4,0.71422983]
["bitfinex-derivatives","ETHF0:USTF0",1749670256137,0.7089,2820.5,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670256836,1.9426,2820.5,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670258342,6.8732,2820.5,2820.4,0.00530983]
["bitfinex-derivatives","ETHF0:USTF0",1749670259338,11.1643,2820.5,2819.2,3.88329914]
["bitfinex-derivatives","ETHF0:USTF0",1749670259642,3.2078,2820.2,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749670259837,0.7091,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670260033,6.4196,2820.0,2819.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749670260234,0.70913,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749670260433,0.70915,2819.5,2819.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670260839,0.70913,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749670261234,0.70915,2819.5,2819.4,0.71447934]
["bitfinex-derivatives","ETHF0:USTF0",1749670261545,0.70915,2819.5,2819.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670261942,1.99375,2819.5,2819.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670262340,2.59655,2819.5,2819.4,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670262539,6.8874,2819.5,2818.3,5.31805914]
["bitfinex-derivatives","ETHF0:USTF0",1749670262841,4.98085,2819.3,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749670263043,0.70929,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749670263337,0.70931,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749670263538,0.70932,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749670263937,0.70929,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749670264540,0.00531934,2819.1,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670264740,0.70929,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749670264942,0.70929,2819.0,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670264943,0.00531934,2819.1,2819.0,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749670265541,0.6191,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749670265741,1.32817,2819.8,2819.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749670266045,1.32817,2819.8,2819.3,4.98078]
["bitfinex-derivatives","ETHF0:USTF0",1749670266046,1.77257,2820.0,2819.3,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1749670266238,0.70917,2819.4,2819.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749670266440,0.70921,2819.3,2818.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749670266748,0.70919,2819.4,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749670266947,0.7092,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749670267143,3.21311934,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670267343,4.46711934,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670267551,0.70929,2819.0,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749670267844,4.646,2819.3,2818.6,3.81146207]
["bitfinex-derivatives","ETHF0:USTF0",1749670268045,4.646,2819.3,2819.2,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749670268345,0.00531934,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670270244,0.00531934,2819.6,2819.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749670270440,4.65131934,2819.6,2818.9,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749670270647,4.65131934,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670270648,4.98068,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670270847,0.70925,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749670271254,1.29319,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749670271547,4.65131934,2819.6,2819.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1749670271548,0.00531934,2819.6,2819.0,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1749670271748,0.70918,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670272153,0.70921,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749670272652,0.70917,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670272849,0.00531934,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670273156,0.00531934,2819.6,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670273350,0.71445934,2819.6,2819.5,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749670273854,0.70917,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749670274153,0.70917,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749670274755,0.7092,2819.3,2819.2,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749670274949,0.7092,2819.3,2818.9,5.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749670274950,0.70928,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670275146,0.70933,2818.8,2818.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749670275351,0.70933,2818.8,2818.6,0.71292207]
["bitfinex-derivatives","ETHF0:USTF0",1749670275352,0.70935,2818.7,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670276555,0.70935,2818.7,2818.6,0.71294207]
["bitfinex-derivatives","ETHF0:USTF0",1749670276857,4.98101,2819.0,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749670276858,0.70935,2818.8,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749670277851,0.70935,2818.7,2818.6,0.71293207]
["bitfinex-derivatives","ETHF0:USTF0",1749670279348,0.70935,2818.7,2818.6,0.71294207]
["bitfinex-derivatives","ETHF0:USTF0",1749670279554,3.2078,2819.0,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670279759,0.70935,2818.8,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670279957,0.70935,2818.7,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670281060,5.35635,2818.7,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670281655,5.64015,2818.7,2818.6,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1749670281960,0.70948,2818.2,2818.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749670282354,0.70948,2818.2,2817.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749670282355,0.70953,2818.0,2817.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749670282655,4.98168,2818.0,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670282858,0.70967,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670283951,0.5323,2817.6,2817.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749670283952,1.24195,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670284150,2.30644,2817.6,2817.2,3.21311934]
["bitfinex-derivatives","ETHF0:USTF0",1749670284357,0.7097,2817.3,2817.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670285755,0.70987,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670286253,4.98229,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670286453,4.98229,2817.0,2816.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749670286759,1.1876,2816.9,2816.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749670286963,0.70988,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670287260,1.1876,2816.9,2816.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749670287461,0.70975,2817.2,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670287651,0.70975,2817.2,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749670287859,5.2383,2817.3,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749670288357,0.70983,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670288857,0.70982,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670289062,0.70983,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670289261,0.70983,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749670289471,0.7098,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749670289757,0.70979,2817.0,2816.9,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749670290161,0.70977,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670290359,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670290555,0.5323,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670291259,0.5323,2817.6,2817.5,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749670291660,3.2078,2818.3,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749670291859,3.2078,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749670292661,3.2078,2818.3,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749670292865,0.7095,2818.1,2818.0,1.27631934]
["bitfinex-derivatives","ETHF0:USTF0",1749670293158,0.70948,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749670293365,3.2078,2818.3,2818.0,1.27631934]
["bitfinex-derivatives","ETHF0:USTF0",1749670293669,0.00531934,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670293962,0.00531934,2818.5,2818.4,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749670294665,0.00531934,2818.5,2818.4,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749670294871,0.2838,2818.7,2818.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749670295061,0.2838,2818.7,2818.6,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1749670295563,0.70921,2819.3,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749670295765,0.70923,2819.2,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670296065,0.00531934,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749670296265,0.00531934,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749670296563,0.00531934,2819.5,2819.4,5.14027]
["bitfinex-derivatives","ETHF0:USTF0",1749670296761,0.70919,2819.4,2819.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749670296979,0.7093,2818.9,2818.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749670297168,3.04621,2819.3,2818.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749670297465,0.70932,2818.9,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749670297665,7.69221,2819.3,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749670297860,0.70932,2818.9,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749670298064,5.9192,2819.3,2818.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749670298261,0.70935,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670298464,0.70933,2818.8,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749670298661,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670299058,0.70933,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749670299260,3.2078,2819.0,2818.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749670299462,3.2078,2819.0,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749670299664,0.70935,2818.7,2818.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749670300168,1.77311,2819.2,2818.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1749670300366,1.77313,2819.1,2818.6,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1749670300560,0.70934,2818.8,2818.6,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1749670300765,0.70935,2818.7,2818.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1749670301168,0.70935,2818.7,2818.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749670301367,0.70934,2818.8,2818.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749670301568,0.70935,2818.7,2818.6,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1749670301770,0.70935,2818.7,2818.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1749670302266,1.77325,2819.0,2818.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749670302468,0.70944,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749670303268,5.8956,2818.9,2818.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749670303468,4.645,2818.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670303668,4.645,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670303869,0.70936,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749670304375,4.645,2819.0,2818.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749670304575,0.70936,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749670304772,0.70938,2818.6,2818.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749670305074,0.7094,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670305277,0.7095,2818.1,2818.0,3.85661934]
["bitfinex-derivatives","ETHF0:USTF0",1749670305471,0.7095,2818.1,2818.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670305874,0.7095,2818.1,2818.0,0.71484934]
["bitfinex-derivatives","ETHF0:USTF0",1749670306071,0.70949,2818.2,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749670306376,0.7095,2818.1,2818.0,0.71482934]
["bitfinex-derivatives","ETHF0:USTF0",1749670306569,0.011,2818.3,2818.0,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670306773,0.011,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749670307273,0.70941,2818.6,2818.0,2.99121934]
["bitfinex-derivatives","ETHF0:USTF0",1749670307467,0.70941,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749670307671,0.5848,2818.7,2818.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749670307874,0.70942,2818.5,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749670308276,0.70945,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749670309577,0.5848,2818.7,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749670309578,0.70941,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749670309778,0.70929,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749670310077,0.70931,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749670310582,0.70933,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670310773,0.70938,2818.7,2818.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749670311078,0.70934,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749670311378,0.70938,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749670311578,0.70934,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749670312277,0.70932,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749670312574,0.70935,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670312779,0.70943,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670313171,0.70948,2818.2,2818.1,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1749670313483,0.70948,2818.2,2818.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1749670313781,9.62619,2818.7,2818.1,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1749670313979,0.70942,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749670314279,0.70947,2818.3,2818.2,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749670314476,7.8528,2818.7,2818.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1749670314679,1.77359,2818.4,2818.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749670314877,0.70948,2818.2,2818.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1749670315072,0.70948,2818.2,2818.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749670315282,0.7095,2818.1,2818.0,3.21311934]
["bitfinex-derivatives","ETHF0:USTF0",1749670315587,1.77389,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670315880,1.77389,2817.9,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670315881,3.91745,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670318375,0.7097,2817.3,2817.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670319080,0.00531934,2817.7,2817.2,9.98741934]
["bitfinex-derivatives","ETHF0:USTF0",1749670319271,0.00531934,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749670321574,0.00531934,2817.7,2817.6,6.94363]
["bitfinex-derivatives","ETHF0:USTF0",1749670321777,0.00531934,2817.7,2817.6,7.56773]
["bitfinex-derivatives","ETHF0:USTF0",1749670322471,3.4916,2818.6,2818.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749670322680,0.70946,2818.3,2818.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749670322979,0.70969,2817.4,2817.1,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1749670323172,3.2078,2817.8,2817.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749670323379,0.70964,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670323681,1.1678,2817.7,2817.2,0.62541934]
["bitfinex-derivatives","ETHF0:USTF0",1749670323886,0.7097,2817.3,2817.2,0.62541934]
["bitfinex-derivatives","ETHF0:USTF0",1749670324080,0.7097,2817.3,2817.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670324282,0.7097,2817.3,2817.2,0.71504934]
["bitfinex-derivatives","ETHF0:USTF0",1749670324485,0.7097,2817.3,2817.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670324687,0.7097,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670325183,2.71843877,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670325575,1.8775,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670326182,5.3567,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670326487,6.6288,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670327176,4.644,2817.3,2817.2,0.70973934]
["bitfinex-derivatives","ETHF0:USTF0",1749670327687,0.7097,2817.3,2817.2,0.70971934]
["bitfinex-derivatives","ETHF0:USTF0",1749670327980,0.6128,2817.4,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670328181,7.8518,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670328488,3.2078,2817.5,2817.2,0.70972934]
["bitfinex-derivatives","ETHF0:USTF0",1749670328787,0.70968,2817.4,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670328982,1.29754,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749670329183,3.91746,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670329486,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670329987,7.8518,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749670330285,7.8518,2817.7,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670330486,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670330686,3.91748,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670330889,3.2078,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670331583,4.644,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749670331781,3.2078,2817.7,2817.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749670332786,0.00531934,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749670332986,3.2078,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749670333378,3.91733,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749670333781,3.2078,2818.0,2817.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749670334091,0.70957,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749670334483,3.91733,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749670334792,0.70955,2817.9,2817.8,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1749670334987,3.2078,2818.0,2817.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749670335181,3.2078,2818.0,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749670335386,3.2078,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749670336184,0.70958,2817.8,2817.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749670336395,3.2078,2818.0,2817.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749670336594,0.70956,2817.9,2817.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749670336781,3.2078,2818.0,2817.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749670337092,0.00531934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670337293,0.00531934,2818.1,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749670337485,0.00531934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670339888,0.71481934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670340094,0.00531934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670342296,0.00531934,2818.1,2818.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749670343794,3.21311934,2818.1,2818.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749670344199,0.00531934,2818.1,2818.0,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1749670344695,4.98688934,2818.1,2817.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749670344889,0.00531934,2818.1,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749670345092,0.00531934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670345488,3.92261934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670345687,3.21311934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670345894,0.00531934,2818.1,2818.0,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749670346787,4.98693934,2818.1,2817.5,2.8250241]
["bitfinex-derivatives","ETHF0:USTF0",1749670346986,4.98177,2817.8,2817.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749670347194,3.91745,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670347700,3.2078,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670347901,0.70968,2817.4,2817.3,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1749670348100,0.70968,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749670348303,3.91747,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670348797,3.2078,2817.5,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670348998,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670349503,0.70969,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749670349697,3.91747,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670350095,3.2078,2817.5,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670350299,0.7097,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670350700,3.91747,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670351199,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670351598,3.91747,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670352388,3.2078,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670352594,0.7097,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670352790,5.3537,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670353002,10.3537,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670353194,10.9705,2817.3,2817.2,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670354303,0.70991,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670354800,3.91768,2816.6,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670355002,3.2078,2816.6,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670355492,0.011,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670355689,3.2078,2817.9,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749670355995,0.70948,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749670356700,3.91727,2818.3,2817.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357001,3.2078,2818.3,2817.9,0.71484934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357197,3.2078,2818.3,2817.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357198,0.70953,2818.0,2817.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357399,3.2078,2818.3,2817.9,0.71485934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357400,0.70952,2818.1,2817.9,0.71485934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357796,3.91733,2818.0,2817.9,0.71485934]
["bitfinex-derivatives","ETHF0:USTF0",1749670357996,3.2078,2818.0,2817.9,0.71485934]
["bitfinex-derivatives","ETHF0:USTF0",1749670359498,0.28911934,2818.4,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749670359701,3.91728,2818.2,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749670359900,3.2078,2818.2,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749670360497,0.70953,2818.0,2817.9,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670361695,0.70953,2818.0,2817.3,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1749670361696,0.70971,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670361899,0.70969,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670362695,3.2078,2817.5,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670362897,3.91753,2817.2,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670363094,0.70973,2817.2,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670363295,3.91753,2817.2,2817.1,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670363899,0.70991,2816.5,2816.4,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1749670364104,0.7099,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670364792,3.2078,2816.7,2816.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749670365196,3.91766,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670365803,0.70992,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670366000,3.2078,2816.7,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749670366201,0.70989,2816.6,2816.4,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749670366397,0.70991,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670366801,0.7099,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670367105,3.91767,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670367499,3.2078,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670367810,0.00531934,2816.8,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670368101,0.00531934,2816.8,2816.3,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749670368308,0.70987,2816.7,2816.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670368509,0.70989,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670368804,3.2078,2816.7,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670369005,0.70995,2816.4,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749670369205,3.2078,2816.7,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670369206,0.70992,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670369398,3.2078,2816.7,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670369604,1.2448,2816.6,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670370709,0.70994,2816.4,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749670371009,1.2448,2816.6,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670371010,3.2078,2816.7,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670371209,0.70989,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670371410,3.2078,2816.7,2816.2,1.25311934]
["bitfinex-derivatives","ETHF0:USTF0",1749670371709,3.2078,2816.7,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670372304,4.64731934,2816.8,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670372606,3.2078,2816.7,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670374709,0.00531934,2816.8,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670374911,3.2078,2816.7,2816.2,0.00531934]
["bitfinex-derivatives","ETHF0:USTF0",1749670375206,3.2078,2816.3,2814.7,4.16656025]
["bitfinex-derivatives","ETHF0:USTF0",1749670375409,3.2078,2814.8,2813.9,3.52854659]
["bitfinex-derivatives","ETHF0:USTF0",1749670375605,3.2078,2814.2,2812.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749670375807,3.2078,2813.7,2813.4,3.52700426]
["bitfinex-derivatives","ETHF0:USTF0",1749670376009,4.932,2813.6,2813.5,0.07108583]
["bitfinex-derivatives","ETHF0:USTF0",1749670376206,6.10463382,2813.6,2813.5,0.07108583]
["bitfinex-derivatives","ETHF0:USTF0",1749670376407,6.10463382,2813.6,2812.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749670376604,3.2078,2813.5,2813.4,3.52700426]
["bitfinex-derivatives","ETHF0:USTF0",1749670376808,8.1398,2813.5,2813.4,3.52700426]
["bitfinex-derivatives","ETHF0:USTF0",1749670377003,8.1418,2813.5,2813.4,3.52700426]
["bitfinex-derivatives","ETHF0:USTF0",1749670377203,8.2078,2813.5,2812.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749670377408,3.2078,2812.9,2812.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749670377813,4.934,2813.0,2812.8,3.52700426]
["bitfinex-derivatives","ETHF0:USTF0",1749670378004,3.2078,2812.9,2812.5,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749670378403,3.2078,2812.9,2812.8,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670378912,3.2078,2813.2,2812.8,8.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670379207,3.2078,2813.2,2813.1,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670379407,3.2078,2813.2,2812.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749670379608,3.2078,2813.2,2813.1,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670380407,3.2078,2813.2,2812.1,0.27551041]
["bitfinex-derivatives","ETHF0:USTF0",1749670380408,3.2078,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670380611,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670380804,3.2078,2812.2,2812.1,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670381005,4.935,2812.3,2812.1,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670381207,3.21312907,2812.4,2812.2,4.45850426]
["bitfinex-derivatives","ETHF0:USTF0",1749670381407,8.14812907,2812.4,2812.3,4.45850426]
["bitfinex-derivatives","ETHF0:USTF0",1749670382208,3.21312907,2812.4,2812.3,4.45850426]
["bitfinex-derivatives","ETHF0:USTF0",1749670383311,3.21312907,2812.4,2811.5,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749670383513,3.2078,2812.0,2811.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1749670384012,3.2078,2812.0,2811.9,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670386319,3.2078,2812.0,2811.3,0.17017298]
["bitfinex-derivatives","ETHF0:USTF0",1749670386617,3.2078,2812.1,2811.9,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670386918,3.2078,2812.1,2812.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749670387117,3.2078,2812.1,2812.0,4.48310426]
["bitfinex-derivatives","ETHF0:USTF0",1749670388116,26.00651558,2812.1,2811.3,0.16783007]
["bitfinex-derivatives","ETHF0:USTF0",1749670388321,3.2078,2811.7,2811.5,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670388622,3.2078,2811.7,2811.4,3.24260426]
["bitfinex-derivatives","ETHF0:USTF0",1749670388818,3.2078,2811.7,2810.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749670389018,3.2078,2811.3,2810.7,0.70476987]
["bitfinex-derivatives","ETHF0:USTF0",1749670389218,3.2078,2811.6,2811.5,2.6645758]
["bitfinex-derivatives","ETHF0:USTF0",1749670389418,3.2078,2811.6,2810.7,9.05656987]
["bitfinex-derivatives","ETHF0:USTF0",1749670389621,3.2078,2811.6,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670390121,3.2078,2811.6,2811.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670390317,3.2078,2812.0,2811.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670390516,3.2078,2812.0,2811.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1749670390517,1.30094399,2811.9,2811.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670392330,1.30094399,2811.9,2811.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749670392622,3.2078,2811.5,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670392824,4.50874399,2811.5,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670393425,1.30094399,2811.5,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670393725,1.30094399,2811.7,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670394024,1.30094399,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670394219,1.30094399,2811.5,2810.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1749670394421,3.2078,2811.1,2810.5,0.1704482]
["bitfinex-derivatives","ETHF0:USTF0",1749670394622,0.5823,2812.1,2810.5,0.1704482]
["bitfinex-derivatives","ETHF0:USTF0",1749670394623,3.2078,2811.7,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670394827,1.30443544,2811.6,2811.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670395122,1.30443544,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670395123,1.30443544,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670395318,4.51223544,2811.4,2811.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670395521,1.30443544,2811.3,2811.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670395820,1.30443544,2811.3,2810.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1749670396020,1.30443544,2811.2,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670396526,1.30443544,2811.2,2810.7,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749670396726,3.2078,2811.4,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670397022,1.31792203,2811.3,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670397225,1.31792203,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670397421,3.2078,2811.4,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670397622,4.52600715,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670397817,1.31820715,2811.2,2811.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670398125,1.31820715,2811.1,2810.5,3.3782482]
["bitfinex-derivatives","ETHF0:USTF0",1749670398324,1.31820715,2811.0,2810.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749670398524,1.31820715,2810.9,2810.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749670398824,1.31820715,2810.8,2810.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749670399023,1.31820715,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670399222,1.31820715,2810.7,2809.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749670399223,3.2078,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670399531,1.31820715,2810.6,2809.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749670399532,3.2078,2810.1,2810.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670399725,1.31820715,2810.1,2809.6,0.16500786]
["bitfinex-derivatives","ETHF0:USTF0",1749670399931,3.2078,2810.5,2810.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670400230,3.2078,2810.5,2810.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670400426,4.49732334,2810.5,2810.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670400625,1.28952334,2810.4,2810.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670400931,4.4059,2810.5,2809.5,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749670400932,1.28952334,2810.3,2809.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749670401231,3.2078,2810.0,2809.5,0.12276478]
["bitfinex-derivatives","ETHF0:USTF0",1749670401531,1.28952334,2809.9,2809.5,0.12276478]
["bitfinex-derivatives","ETHF0:USTF0",1749670401722,1.28952334,2809.8,2809.5,0.12276478]
["bitfinex-derivatives","ETHF0:USTF0",1749670401922,1.28952334,2809.7,2809.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749670402124,1.28952334,2809.6,2809.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749670402337,1.28952334,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670402528,1.28952334,2809.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670402728,1.28952334,2809.3,2809.2,3.38068147]
["bitfinex-derivatives","ETHF0:USTF0",1749670403227,1.28952334,2809.3,2809.2,10.23604381]
["bitfinex-derivatives","ETHF0:USTF0",1749670403837,1.28952334,2809.3,2809.2,5.06316234]
["bitfinex-derivatives","ETHF0:USTF0",1749670404132,4.09996161,2809.3,2808.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749670404338,4.09996161,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670404530,4.49732334,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670404731,4.49732334,2809.2,2808.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749670404932,4.06181504,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670405633,1.28952334,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670406326,4.06355901,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670406930,1.28952334,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670407129,3.2078,2809.8,2809.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670407334,3.2078,2809.8,2809.4,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749670407535,3.2078,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670408232,3.2078,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670408433,3.2078,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670408633,3.2078,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670408835,3.2078,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670409235,3.2078,2809.8,2809.5,1.19883865]
["bitfinex-derivatives","ETHF0:USTF0",1749670409534,3.2078,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670410036,5.15,2809.7,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670411138,3.2078,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670411338,5.15,2809.7,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670414243,3.2078,2809.8,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670415435,8.2078,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670415630,6.3215,2809.7,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670415841,5.15,2809.7,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670416242,3.2198,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670416837,3.2198,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670418342,3.2198,2809.8,2809.5,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670418538,3.2198,2809.8,2809.5,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670419137,1.11682347,2809.7,2809.5,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670419337,1.11682347,2809.6,2809.5,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670424440,11.30282347,2809.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670424744,2.78515335,2809.3,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670424945,3.2078,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670425139,4.32462347,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670427143,4.32462347,2809.1,2809.0,6.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670427349,1.11682347,2809.1,2809.0,6.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670427648,1.11682347,2809.1,2809.0,10.06316234]
["bitfinex-derivatives","ETHF0:USTF0",1749670427850,1e-08,2809.1,2809.0,12.55336234]
["bitfinex-derivatives","ETHF0:USTF0",1749670428050,3.2078,2809.7,2809.0,12.55336234]
["bitfinex-derivatives","ETHF0:USTF0",1749670428252,3.2078,2809.7,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670428947,3.2078,2809.7,2809.0,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749670429151,0.012,2809.8,2809.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670429450,3.91945,2809.6,2809.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670429650,3.2078,2809.6,2809.1,1.77944]
["bitfinex-derivatives","ETHF0:USTF0",1749670429854,3.91945,2809.6,2809.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670430148,3.2078,2809.6,2809.5,2.56703234]
["bitfinex-derivatives","ETHF0:USTF0",1749670430345,0.012,2809.8,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670430539,0.012,2809.8,2809.6,2.56699234]
["bitfinex-derivatives","ETHF0:USTF0",1749670431047,0.012,2809.8,2809.7,2.56698234]
["bitfinex-derivatives","ETHF0:USTF0",1749670432350,0.012,2809.8,2809.7,3.16278234]
["bitfinex-derivatives","ETHF0:USTF0",1749670432550,0.012,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670432751,0.012,2809.8,2809.7,2.56698234]
["bitfinex-derivatives","ETHF0:USTF0",1749670434154,0.72359,2809.8,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670434354,0.012,2809.8,2809.7,2.56698234]
["bitfinex-derivatives","ETHF0:USTF0",1749670435452,0.012,2809.8,2809.7,3.83608234]
["bitfinex-derivatives","ETHF0:USTF0",1749670435852,0.00533865,2810.0,2809.9,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749670436056,0.00533865,2810.0,2809.9,2.55493234]
["bitfinex-derivatives","ETHF0:USTF0",1749670436555,0.00533865,2810.0,2809.9,3.74193234]
["bitfinex-derivatives","ETHF0:USTF0",1749670438955,0.71687865,2810.0,2809.9,3.04236234]
["bitfinex-derivatives","ETHF0:USTF0",1749670439247,0.00533865,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670439453,3.91946,2809.6,2809.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749670439654,3.91946,2809.6,2809.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749670439847,3.91946,2809.6,2809.5,3.09086234]
["bitfinex-derivatives","ETHF0:USTF0",1749670440153,3.2078,2809.9,2809.5,3.80253234]
["bitfinex-derivatives","ETHF0:USTF0",1749670440352,3.91937,2809.9,2809.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670440856,0.71165,2809.6,2809.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749670441157,3.91945,2809.6,2809.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749670441344,3.91945,2809.6,2809.5,3.80253234]
["bitfinex-derivatives","ETHF0:USTF0",1749670441550,3.91945,2809.6,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749670441551,0.71186,2808.8,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749670441747,3.2078,2809.0,2808.7,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749670441954,0.71177,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670442258,3.91957,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670442760,3.2078,2809.1,2809.0,2.56716234]
["bitfinex-derivatives","ETHF0:USTF0",1749670443256,3.91957,2809.1,2809.0,2.56716234]
["bitfinex-derivatives","ETHF0:USTF0",1749670443461,3.91957,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670443650,3.91957,2809.1,2808.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749670443651,1.77952,2809.0,2808.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749670443850,0.7118,2809.0,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670444047,3.9196,2809.0,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670444264,3.9196,2809.0,2808.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749670444265,1.77982,2808.5,2808.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749670444456,4.98791,2808.1,2807.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670444648,3.2078,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670444848,0.71204,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670445162,3.2078,2808.3,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670445450,3.2078,2808.3,2807.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749670445451,3.2078,2808.3,2808.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670445652,3.2078,2808.3,2808.2,2.56736234]
["bitfinex-derivatives","ETHF0:USTF0",1749670445849,0.00533865,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749670446053,0.00533865,2808.5,2808.4,2.56731234]
["bitfinex-derivatives","ETHF0:USTF0",1749670446455,0.00533865,2808.5,2808.4,3.76161234]
["bitfinex-derivatives","ETHF0:USTF0",1749670446661,0.00533865,2808.5,2808.4,4.35431234]
["bitfinex-derivatives","ETHF0:USTF0",1749670447657,3.91958,2809.1,2808.4,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749670447961,3.2078,2809.1,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749670448157,3.2078,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670448659,0.00533865,2809.3,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670448855,0.00533865,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670448856,0.00533865,2809.3,2809.2,2.56710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670449362,0.00533865,2809.3,2809.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670449363,0.71705865,2809.3,2809.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670449559,0.71179,2809.0,2808.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670450263,5.76179,2809.0,2808.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670450462,0.71182,2808.9,2808.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670450662,3.91962,2808.9,2808.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670452059,8.2078,2808.9,2808.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749670452258,0.71195,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670452459,0.71195,2808.4,2808.3,3.13246234]
["bitfinex-derivatives","ETHF0:USTF0",1749670452653,0.71194,2808.5,2808.3,3.13246234]
["bitfinex-derivatives","ETHF0:USTF0",1749670452963,0.71195,2808.4,2808.3,3.13246234]
["bitfinex-derivatives","ETHF0:USTF0",1749670453360,5.05,2808.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670453566,0.71202,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670453961,0.7121,2807.8,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749670454162,0.71208,2807.9,2807.7,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749670454461,0.00533865,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749670454763,0.00533865,2808.1,2808.0,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1749670455068,0.00533865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670455268,0.71735865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670455563,0.00533865,2808.1,2807.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749670455760,0.71207,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670456562,3.91987,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670457062,3.91987,2808.0,2807.9,2.56743234]
["bitfinex-derivatives","ETHF0:USTF0",1749670457063,3.2078,2808.0,2807.9,2.56743234]
["bitfinex-derivatives","ETHF0:USTF0",1749670457272,0.00533865,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749670457566,0.00533865,2808.1,2808.0,5.77521234]
["bitfinex-derivatives","ETHF0:USTF0",1749670457767,0.00533865,2808.1,2808.0,5.06316234]
["bitfinex-derivatives","ETHF0:USTF0",1749670457970,0.00533865,2808.1,2808.0,5.77521234]
["bitfinex-derivatives","ETHF0:USTF0",1749670458363,0.00533865,2808.1,2808.0,5.06316234]
["bitfinex-derivatives","ETHF0:USTF0",1749670458669,0.00533865,2808.1,2807.2,1.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749670458670,0.00533865,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670458864,0.71735865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670459267,0.7121,2807.8,2807.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1749670459464,3.21313865,2808.1,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670459669,0.71205,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670459863,0.7121,2807.8,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749670460064,0.71207,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670460271,3.92515865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670460669,0.71209,2807.9,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670460866,3.92515865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670461061,0.71205,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670461263,3.21313865,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670461572,0.71735865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670461769,0.00533865,2808.1,2808.0,2.56741234]
["bitfinex-derivatives","ETHF0:USTF0",1749670464066,0.00533865,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670464272,0.71206,2808.0,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670464473,0.00533865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670465072,0.00533865,2808.1,2808.0,2.56741234]
["bitfinex-derivatives","ETHF0:USTF0",1749670465275,0.71735865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670466476,0.00533865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670466675,0.00533865,2808.1,2808.0,2.56741234]
["bitfinex-derivatives","ETHF0:USTF0",1749670467077,0.00533865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670467381,0.71735865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670467679,0.00533865,2808.1,2808.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670467872,0.00533865,2808.1,2808.0,2.56741234]
["bitfinex-derivatives","ETHF0:USTF0",1749670468776,0.71183,2808.9,2808.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670469079,3.2078,2809.1,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670469274,3.2078,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670469482,3.91957,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670469678,0.71177,2809.1,2809.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670470678,0.00533865,2809.3,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749670470871,0.00533865,2809.3,2809.2,2.56710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670471272,0.00533865,2809.3,2809.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749670471578,0.71174,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670471980,0.71184,2808.8,2808.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749670472373,3.21313865,2809.3,2808.7,2.45376234]
["bitfinex-derivatives","ETHF0:USTF0",1749670472578,0.71183,2808.9,2808.7,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1749670472982,0.71181,2809.0,2808.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670473183,0.71179,2809.0,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670473584,0.71179,2809.0,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749670473783,3.21313865,2809.3,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670473992,0.00533865,2809.3,2809.2,2.56710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670476990,0.00533865,2809.3,2809.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670477190,0.00533865,2809.3,2809.2,7.61710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670477382,0.00533865,2809.3,2809.2,6.90536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670477583,0.00533865,2809.3,2809.2,7.61710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670479387,0.71705865,2809.3,2809.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670479587,0.00533865,2809.3,2809.2,7.57410234]
["bitfinex-derivatives","ETHF0:USTF0",1749670479895,0.71705865,2809.3,2809.2,6.86236234]
["bitfinex-derivatives","ETHF0:USTF0",1749670480085,0.71705865,2809.3,2809.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670480692,1.78464865,2809.3,2808.8,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749670480883,4.98724,2809.1,2808.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670481097,0.71182,2808.9,2808.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670481382,0.71197,2808.3,2808.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749670481582,1.77955,2808.9,2808.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670481583,0.71189,2808.6,2808.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670481786,0.712,2808.2,2808.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1749670481987,0.71205,2808.1,2807.8,4.48693865]
["bitfinex-derivatives","ETHF0:USTF0",1749670482188,0.6164,2808.4,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749670482490,0.71199,2808.3,2808.1,2.56738234]
["bitfinex-derivatives","ETHF0:USTF0",1749670482881,0.712,2808.2,2808.1,2.56738234]
["bitfinex-derivatives","ETHF0:USTF0",1749670483085,0.71199,2808.3,2808.1,2.56738234]
["bitfinex-derivatives","ETHF0:USTF0",1749670483287,0.6164,2808.4,2808.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670483482,0.6164,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670483688,1.32834,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670484287,0.6164,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670484692,1.32834,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670484895,0.6164,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670485086,3.8398,2808.7,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670485287,0.71194,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670485887,3.8398,2808.7,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670486092,0.71194,2808.5,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670486286,0.71194,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670486796,3.8398,2808.7,2808.3,2.56732234]
["bitfinex-derivatives","ETHF0:USTF0",1749670486995,0.71194,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670487888,0.71193,2808.5,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670488089,0.71194,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670488793,0.71205,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670488994,0.71205,2808.0,2807.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670488995,0.71207,2807.9,2807.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670489395,0.71205,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749670489688,0.71205,2808.0,2807.8,0.71741865]
["bitfinex-derivatives","ETHF0:USTF0",1749670489895,3.2078,2808.4,2807.8,0.71741865]
["bitfinex-derivatives","ETHF0:USTF0",1749670489896,0.71202,2808.2,2807.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670490097,0.71202,2808.2,2808.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670490597,0.71205,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749670490893,1.77995,2808.3,2808.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670491091,0.712,2808.2,2808.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670491291,0.71205,2808.0,2807.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749670491487,0.71198,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749670491693,0.06037074,2808.4,2808.3,2.56733234]
["bitfinex-derivatives","ETHF0:USTF0",1749670494199,0.06037074,2808.4,2808.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1749670494396,0.06037074,2808.4,2808.2,3.04956234]
["bitfinex-derivatives","ETHF0:USTF0",1749670494397,0.71197,2808.3,2808.2,3.04956234]
["bitfinex-derivatives","ETHF0:USTF0",1749670495300,0.71197,2808.3,2808.2,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670495595,0.71204,2808.1,2807.9,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749670495800,0.71204,2808.1,2808.0,2.56741234]
["bitfinex-derivatives","ETHF0:USTF0",1749670496205,0.712,2808.2,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749670496394,0.712,2808.2,2808.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670498298,0.06037074,2808.4,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749670498502,0.77233074,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670498797,0.712,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670498995,0.06037074,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670499196,0.77231074,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670499394,0.71202,2808.1,2808.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749670499798,0.71202,2808.1,2808.0,3.04156234]
["bitfinex-derivatives","ETHF0:USTF0",1749670500094,0.71202,2808.1,2808.0,3.75361234]
["bitfinex-derivatives","ETHF0:USTF0",1749670500295,0.71201,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670500499,0.71202,2808.1,2808.0,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1749670501096,0.71202,2808.1,2808.0,3.75361234]
["bitfinex-derivatives","ETHF0:USTF0",1749670501396,5.04805074,2808.4,2807.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670501397,0.71207,2807.9,2807.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670502597,2.61947,2807.9,2807.8,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670502998,3.2078,2808.1,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670503299,3.26817074,2808.4,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749670503499,0.06037074,2808.4,2808.3,5.77513234]
["bitfinex-derivatives","ETHF0:USTF0",1749670504207,0.06037074,2808.4,2807.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749670504403,0.77233074,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670504597,0.06037074,2808.4,2808.3,2.56733234]
["bitfinex-derivatives","ETHF0:USTF0",1749670505397,0.06037074,2808.4,2808.3,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670505604,0.77231074,2808.4,2808.3,3.11556234]
["bitfinex-derivatives","ETHF0:USTF0",1749670507104,0.06037074,2808.4,2808.3,7.03533234]
["bitfinex-derivatives","ETHF0:USTF0",1749670507810,0.71178,2809.1,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749670508106,0.71174,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670508302,1.186,2809.4,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670508502,0.71179,2809.0,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670509307,0.71178,2809.1,2808.9,2.56718234]
["bitfinex-derivatives","ETHF0:USTF0",1749670509507,0.71178,2809.1,2809.0,3.05576234]
["bitfinex-derivatives","ETHF0:USTF0",1749670510006,0.00533865,2809.3,2809.0,3.76755234]
["bitfinex-derivatives","ETHF0:USTF0",1749670510205,0.00533865,2809.3,2809.2,2.56710234]
["bitfinex-derivatives","ETHF0:USTF0",1749670510401,0.00533865,2809.3,2809.2,3.76750234]
["bitfinex-derivatives","ETHF0:USTF0",1749670510607,0.00533865,2809.3,2809.2,4.37460234]
["bitfinex-derivatives","ETHF0:USTF0",1749670510911,0.6132,2809.9,2809.2,4.37460234]
["bitfinex-derivatives","ETHF0:USTF0",1749670511100,0.2846,2810.0,2809.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670511300,0.2846,2810.0,2809.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670511604,0.2846,2810.0,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670511605,0.71162,2809.7,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670511805,0.2846,2810.0,2809.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749670512000,0.00533865,2809.9,2809.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749670512197,0.7116,2809.8,2809.5,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1749670512401,0.00533865,2809.9,2809.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670512802,0.71689865,2809.9,2809.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670513000,0.00533865,2809.9,2809.8,3.01686234]
["bitfinex-derivatives","ETHF0:USTF0",1749670513197,0.71689865,2809.9,2809.8,3.01686234]
["bitfinex-derivatives","ETHF0:USTF0",1749670513397,3.2078,2810.5,2809.8,13.64845234]
["bitfinex-derivatives","ETHF0:USTF0",1749670513600,3.2078,2811.0,2810.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670513803,3.2078,2811.0,2810.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670514002,3.2078,2810.7,2810.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749670514197,3.2078,2810.7,2810.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670514198,0.71141,2810.5,2810.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670514709,0.71151,2810.2,2810.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1749670514910,0.71151,2810.2,2810.1,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749670515208,0.00533865,2810.7,2810.1,11.23936234]
["bitfinex-derivatives","ETHF0:USTF0",1749670515406,0.71669865,2810.7,2810.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670515711,0.71144,2810.4,2810.3,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749670515903,0.71139,2810.6,2810.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670516408,0.71144,2810.4,2810.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749670516805,0.71144,2810.4,2810.3,3.11256234]
["bitfinex-derivatives","ETHF0:USTF0",1749670517507,0.71143,2810.5,2810.3,3.82401234]
["bitfinex-derivatives","ETHF0:USTF0",1749670517701,0.00533865,2810.7,2810.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670517899,0.00533865,2810.7,2810.6,6.97955234]
["bitfinex-derivatives","ETHF0:USTF0",1749670518104,0.00533865,2810.7,2810.6,3.77175234]
["bitfinex-derivatives","ETHF0:USTF0",1749670518501,0.00533865,2810.7,2810.6,4.37285234]
["bitfinex-derivatives","ETHF0:USTF0",1749670518813,0.00533865,2810.7,2810.6,7.58065234]
["bitfinex-derivatives","ETHF0:USTF0",1749670519211,0.2845,2811.3,2811.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749670519410,3.2078,2811.6,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670519618,0.71124,2811.2,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670519915,0.71129,2811.0,2810.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749670520407,0.71134,2810.8,2810.7,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670521507,0.6412,2811.1,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749670521807,0.6412,2811.1,2811.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670521808,0.71127,2811.1,2811.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670522002,0.00533865,2811.2,2811.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670522207,0.71126,2811.1,2811.0,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670522608,0.71134,2810.8,2810.7,8.13113865]
["bitfinex-derivatives","ETHF0:USTF0",1749670522911,0.71134,2810.8,2810.7,4.92333865]
["bitfinex-derivatives","ETHF0:USTF0",1749670523111,0.71134,2810.8,2810.7,6.77870099]
["bitfinex-derivatives","ETHF0:USTF0",1749670523313,0.71134,2810.8,2810.7,7.49006099]
["bitfinex-derivatives","ETHF0:USTF0",1749670523613,0.71134,2810.8,2810.7,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670523914,0.71134,2810.8,2810.7,2.57206099]
["bitfinex-derivatives","ETHF0:USTF0",1749670524113,0.71134,2810.8,2810.7,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670524314,0.71134,2810.8,2810.7,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670524614,3.2078,2810.9,2810.7,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670524810,0.00533865,2811.2,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749670525018,0.00533865,2811.2,2811.1,2.56662234]
["bitfinex-derivatives","ETHF0:USTF0",1749670525208,0.71657865,2811.2,2811.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670525412,0.71134,2810.8,2810.7,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670525605,0.71134,2810.8,2810.7,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670527119,0.71134,2810.8,2810.7,3.04410099]
["bitfinex-derivatives","ETHF0:USTF0",1749670527914,0.5937,2811.1,2810.7,3.04410099]
["bitfinex-derivatives","ETHF0:USTF0",1749670528117,2.37188,2811.1,2810.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670528416,0.71131,2810.9,2810.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670528608,0.71131,2810.9,2810.3,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1749670528609,0.71149,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670529017,0.71149,2810.2,2809.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1749670529018,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670529218,0.71167,2809.5,2809.4,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670530315,0.00533865,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670530516,0.00533865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670531123,0.00533865,2809.7,2809.6,5.77480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670531323,0.00533865,2809.7,2809.6,10.77480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670531725,0.71695865,2809.7,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670531926,0.71695865,2809.7,2809.6,3.06146234]
["bitfinex-derivatives","ETHF0:USTF0",1749670532622,0.00533865,2809.7,2809.6,3.06146234]
["bitfinex-derivatives","ETHF0:USTF0",1749670532813,0.71695865,2809.7,2809.6,3.06146234]
["bitfinex-derivatives","ETHF0:USTF0",1749670533823,0.71167,2809.6,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749670534021,0.71167,2809.6,2809.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670534223,0.71696865,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670534422,0.00533865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670534628,0.71695865,2809.7,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670534826,0.00533865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670535023,0.71138,2810.7,2809.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670535223,0.011,2810.8,2810.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670535424,3.2078,2811.1,2810.7,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670535626,0.7113,2811.0,2810.8,2.56669234]
["bitfinex-derivatives","ETHF0:USTF0",1749670535830,0.71131,2811.0,2810.8,2.56669234]
["bitfinex-derivatives","ETHF0:USTF0",1749670536127,0.71131,2810.9,2810.8,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670536923,3.2078,2811.1,2810.6,1.24003865]
["bitfinex-derivatives","ETHF0:USTF0",1749670537228,0.71136,2810.7,2810.6,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670537627,0.71136,2810.7,2810.6,2.57209099]
["bitfinex-derivatives","ETHF0:USTF0",1749670538027,4.4541,2811.1,2810.6,2.57209099]
["bitfinex-derivatives","ETHF0:USTF0",1749670538028,4.4541,2811.1,2810.6,1.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1749670538229,0.71132,2810.9,2810.8,2.56669234]
["bitfinex-derivatives","ETHF0:USTF0",1749670538429,0.71132,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749670538623,0.71134,2810.8,2810.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1749670538818,0.71134,2810.8,2810.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749670539019,0.71134,2810.8,2810.7,3.03336234]
["bitfinex-derivatives","ETHF0:USTF0",1749670539325,0.71134,2810.8,2810.7,3.74471234]
["bitfinex-derivatives","ETHF0:USTF0",1749670539630,0.71134,2810.8,2810.7,3.03336234]
["bitfinex-derivatives","ETHF0:USTF0",1749670539828,0.71134,2810.8,2810.7,3.74472234]
["bitfinex-derivatives","ETHF0:USTF0",1749670540330,0.71132,2810.9,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749670540530,0.71132,2810.9,2810.8,2.56668234]
["bitfinex-derivatives","ETHF0:USTF0",1749670540727,0.00533865,2811.2,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749670540919,0.00533865,2811.2,2810.8,3.63367234]
["bitfinex-derivatives","ETHF0:USTF0",1749670540920,0.00533865,2811.2,2810.9,2.45231]
["bitfinex-derivatives","ETHF0:USTF0",1749670541124,3.2078,2811.0,2809.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670541333,0.71164,2809.6,2809.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670541534,0.71182,2808.9,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749670541825,0.71181,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749670542225,0.00533865,2809.2,2808.9,3.11576234]
["bitfinex-derivatives","ETHF0:USTF0",1749670542433,0.00533865,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670542624,0.00533865,2809.2,2809.1,2.56713234]
["bitfinex-derivatives","ETHF0:USTF0",1749670543134,0.00533865,2809.2,2809.1,3.82753234]
["bitfinex-derivatives","ETHF0:USTF0",1749670543633,0.71181,2809.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670543829,0.71178,2809.1,2808.9,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670544130,0.71178,2809.1,2809.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749670544329,0.71177,2809.1,2809.0,3.11576234]
["bitfinex-derivatives","ETHF0:USTF0",1749670544540,0.00533865,2809.2,2809.0,3.11576234]
["bitfinex-derivatives","ETHF0:USTF0",1749670544733,0.71707865,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670545133,0.71708865,2809.2,2809.0,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1749670545333,0.71708865,2809.2,2809.1,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670547136,0.00533865,2809.2,2809.1,2.56713234]
["bitfinex-derivatives","ETHF0:USTF0",1749670547532,0.00533865,2809.2,2809.1,5.77493234]
["bitfinex-derivatives","ETHF0:USTF0",1749670547732,0.06037074,2809.7,2809.1,5.06316234]
["bitfinex-derivatives","ETHF0:USTF0",1749670547926,0.71164,2809.6,2809.5,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670548432,0.71167,2809.5,2809.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749670548630,0.06570939,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670548831,0.06570939,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670549035,0.77732939,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670549336,0.06570939,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670549537,0.00533865,2809.7,2809.5,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749670549732,0.71695865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670549932,0.71695865,2809.7,2809.6,1.85536234]
["bitfinex-derivatives","ETHF0:USTF0",1749670550132,0.00533865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670550928,0.71695865,2809.7,2809.6,2.56700234]
["bitfinex-derivatives","ETHF0:USTF0",1749670551133,0.00533865,2809.7,2809.6,7.41200234]
["bitfinex-derivatives","ETHF0:USTF0",1749670552633,0.71695865,2809.7,2809.6,7.41200234]
["bitfinex-derivatives","ETHF0:USTF0",1749670552836,0.00533865,2809.7,2809.6,7.41200234]
["bitfinex-derivatives","ETHF0:USTF0",1749670553332,0.00533865,2809.7,2809.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749670553637,0.06037074,2809.5,2809.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749670553837,0.06037074,2809.5,2809.4,2.56705234]
["bitfinex-derivatives","ETHF0:USTF0",1749670554031,0.06037074,2809.5,2809.4,2.28235234]
["bitfinex-derivatives","ETHF0:USTF0",1749670554232,0.06037074,2809.5,2809.4,3.49735234]
["bitfinex-derivatives","ETHF0:USTF0",1749670555334,0.77204074,2809.5,2809.4,3.49735234]
["bitfinex-derivatives","ETHF0:USTF0",1749670555940,0.06037074,2809.5,2809.4,3.49735234]
["bitfinex-derivatives","ETHF0:USTF0",1749670556741,0.00533865,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670556934,0.71156,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749670557135,0.71156,2810.0,2809.9,2.28221234]
["bitfinex-derivatives","ETHF0:USTF0",1749670557336,0.5941,2810.3,2809.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749670557536,0.71154,2810.0,2809.9,2.28222234]
["bitfinex-derivatives","ETHF0:USTF0",1749670557741,0.71154,2810.0,2809.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670559043,0.71154,2810.0,2809.9,2.28222234]
["bitfinex-derivatives","ETHF0:USTF0",1749670559340,0.71153,2810.1,2810.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749670559547,3.2078,2810.1,2809.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749670559846,0.71159,2809.8,2809.7,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1749670560329,0.71159,2809.8,2809.7,8.34225234]
["bitfinex-derivatives","ETHF0:USTF0",1749670561741,1.77899,2809.8,2809.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749670561940,0.71162,2809.7,2809.6,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1749670562139,3.2078,2809.8,2809.7,2.28228234]
["bitfinex-derivatives","ETHF0:USTF0",1749670562435,0.00533865,2810.2,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749670562436,0.71155,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749670562841,4.98669,2810.0,2809.7,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749670563041,0.71159,2809.8,2809.7,6.41566234]
["bitfinex-derivatives","ETHF0:USTF0",1749670563345,0.71159,2809.8,2809.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1749670563544,0.71159,2809.8,2809.7,7.12728234]
["bitfinex-derivatives","ETHF0:USTF0",1749670563944,0.71158,2809.9,2809.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749670564242,3.2078,2810.7,2810.5,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749670564438,3.2078,2811.1,2811.0,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749670564639,3.2078,2811.5,2811.1,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749670564843,0.71124,2811.2,2810.9,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749670565144,0.71122,2811.3,2811.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670565537,0.71126,2811.1,2811.0,1.19673865]
["bitfinex-derivatives","ETHF0:USTF0",1749670565738,3.21129472,2811.5,2811.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670565948,0.71121,2811.3,2811.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670566140,0.71124,2811.2,2811.0,1.19673865]
["bitfinex-derivatives","ETHF0:USTF0",1749670566541,0.71124,2811.2,2811.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670566736,0.71123,2811.3,2811.1,2.28191234]
["bitfinex-derivatives","ETHF0:USTF0",1749670566936,0.71123,2811.3,2811.2,2.82086234]
["bitfinex-derivatives","ETHF0:USTF0",1749670567344,0.71123,2811.3,2811.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749670567547,0.71126,2811.1,2811.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670570343,0.71146,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670570539,0.71147,2810.3,2810.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1749670570845,1.77841,2810.8,2810.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670571046,0.71147,2810.3,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749670571241,0.71146,2810.4,2810.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749670571550,0.71148,2810.3,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749670572149,0.71146,2810.4,2810.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749670572348,3.2078,2810.7,2810.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670572539,0.71142,2810.5,2810.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749670572945,3.2078,2810.7,2810.4,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670573143,4.4216,2811.0,2810.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670573444,0.71134,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749670573944,4.4216,2811.0,2810.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749670574149,0.71144,2810.4,2810.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1749670574348,0.71144,2810.4,2810.3,5.54246]
["bitfinex-derivatives","ETHF0:USTF0",1749670574557,3.2078,2810.7,2810.3,6.40166234]
["bitfinex-derivatives","ETHF0:USTF0",1749670574743,0.71143,2810.5,2810.4,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670574946,1.77848,2810.6,2810.0,4.83633865]
["bitfinex-derivatives","ETHF0:USTF0",1749670575251,3.91931,2810.1,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670576941,3.91931,2810.1,2810.0,0.71687865]
["bitfinex-derivatives","ETHF0:USTF0",1749670577145,3.2078,2810.7,2810.2,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1749670577350,3.2078,2811.0,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749670577743,3.2078,2811.0,2810.9,2.28197234]
["bitfinex-derivatives","ETHF0:USTF0",1749670577744,3.91909,2811.0,2810.9,2.28197234]
["bitfinex-derivatives","ETHF0:USTF0",1749670577950,3.2078,2811.0,2810.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1749670578152,0.71141,2810.5,2810.4,2.77666234]
["bitfinex-derivatives","ETHF0:USTF0",1749670578347,0.71144,2810.4,2810.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670578846,0.71144,2810.4,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670578847,3.2078,2810.4,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670579053,0.71151,2810.1,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670579252,0.71151,2810.1,2810.0,0.71687865]
["bitfinex-derivatives","ETHF0:USTF0",1749670579453,0.71151,2810.1,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670579646,3.91931,2810.1,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670580449,8.91931,2810.1,2810.0,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670580646,8.2078,2810.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670580854,0.71177,2809.1,2809.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670581050,3.2078,2809.2,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670581353,3.91954,2809.2,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670581652,0.71177,2809.1,2808.9,0.71713865]
["bitfinex-derivatives","ETHF0:USTF0",1749670581852,0.71177,2809.1,2809.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749670582152,0.71177,2809.1,2809.0,2.82716234]
["bitfinex-derivatives","ETHF0:USTF0",1749670582856,0.71177,2809.1,2809.0,3.53894234]
["bitfinex-derivatives","ETHF0:USTF0",1749670583352,3.2078,2809.2,2809.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749670583555,0.00533865,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749670583845,0.00533865,2809.4,2809.3,2.28238234]
["bitfinex-derivatives","ETHF0:USTF0",1749670584354,0.71702865,2809.4,2809.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670584551,0.71172,2809.3,2809.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749670584850,0.71705865,2809.4,2809.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749670585048,0.00533865,2809.4,2809.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749670585248,0.71172,2809.3,2809.2,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1749670585748,0.00533865,2809.4,2808.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670585941,0.71174,2809.2,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670586348,0.71179,2809.0,2808.9,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670586549,0.71179,2809.0,2808.9,1.57600099]
["bitfinex-derivatives","ETHF0:USTF0",1749670587052,0.71178,2809.1,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749670587254,1.78461865,2809.4,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670587255,0.00533865,2809.4,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670587456,0.00533865,2809.4,2809.3,2.28238234]
["bitfinex-derivatives","ETHF0:USTF0",1749670588254,0.00533865,2809.4,2809.3,3.44658234]
["bitfinex-derivatives","ETHF0:USTF0",1749670588448,0.71702865,2809.4,2809.3,3.37866234]
["bitfinex-derivatives","ETHF0:USTF0",1749670589242,0.71702865,2809.4,2809.3,4.09038234]
["bitfinex-derivatives","ETHF0:USTF0",1749670589448,0.00533865,2809.4,2809.3,4.09038234]
["bitfinex-derivatives","ETHF0:USTF0",1749670590953,0.00533865,2809.4,2809.3,7.29818234]
["bitfinex-derivatives","ETHF0:USTF0",1749670591655,0.00533865,2809.4,2809.3,4.09038234]
["bitfinex-derivatives","ETHF0:USTF0",1749670591851,0.71178,2809.1,2808.9,8.04613865]
["bitfinex-derivatives","ETHF0:USTF0",1749670592157,0.71177,2809.1,2809.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1749670592356,0.71177,2809.1,2809.0,2.73106234]
["bitfinex-derivatives","ETHF0:USTF0",1749670593256,1.78458865,2809.4,2809.0,2.73106234]
["bitfinex-derivatives","ETHF0:USTF0",1749670593451,3.2078,2809.3,2809.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670593757,3.91952,2809.3,2809.1,2.28241234]
["bitfinex-derivatives","ETHF0:USTF0",1749670593956,3.91952,2809.3,2809.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749670594160,3.91952,2809.3,2809.2,3.54480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670594161,3.2078,2809.3,2809.2,3.54480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670595262,3.26817074,2809.3,2809.2,3.54480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670597466,0.06037074,2809.3,2809.2,3.54480234]
["bitfinex-derivatives","ETHF0:USTF0",1749670599765,13.10117074,2809.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670599968,0.71201,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670600168,0.7121,2807.8,2807.7,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749670600369,3.2078,2808.0,2807.7,3.41906234]
["bitfinex-derivatives","ETHF0:USTF0",1749670600572,0.71207,2807.9,2807.8,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670600964,3.91987,2808.0,2807.8,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670601164,3.91985,2808.0,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670601667,3.2078,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670601972,3.2078,2808.6,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670602166,3.2078,2808.9,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670602361,3.2078,2808.9,2808.4,2.77506234]
["bitfinex-derivatives","ETHF0:USTF0",1749670602562,3.2078,2808.6,2808.4,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749670602865,0.71212,2807.7,2807.2,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1749670603066,0.71212,2807.7,2807.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749670603465,0.71212,2807.7,2807.3,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749670604567,0.71212,2807.7,2807.3,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1749670606075,0.71212,2807.8,2807.6,2.28813099]
["bitfinex-derivatives","ETHF0:USTF0",1749670606269,0.71212,2807.8,2807.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749670606670,3.21313865,2807.9,2807.6,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670606671,0.71212,2807.7,2807.6,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670606872,6.79632,2807.7,2807.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670607072,11.79632,2807.7,2807.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670609070,0.71212,2807.7,2807.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670609377,0.71212,2807.7,2807.6,1.57067099]
["bitfinex-derivatives","ETHF0:USTF0",1749670610173,1.2463,2807.8,2807.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749670610374,1.2463,2807.8,2807.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1749670610768,1.78067,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670610978,3.2078,2807.0,2806.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749670611164,0.71234,2806.9,2806.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1749670611364,0.7123,2807.0,2806.9,2.28298234]
["bitfinex-derivatives","ETHF0:USTF0",1749670611576,0.7123,2807.0,2806.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670611770,0.99719,2807.1,2806.9,2.85336234]
["bitfinex-derivatives","ETHF0:USTF0",1749670611978,0.2849,2807.1,2807.0,2.28296234]
["bitfinex-derivatives","ETHF0:USTF0",1749670612176,0.99717,2807.1,2807.0,2.79726234]
["bitfinex-derivatives","ETHF0:USTF0",1749670613274,0.2849,2807.1,2807.0,3.50956234]
["bitfinex-derivatives","ETHF0:USTF0",1749670613473,0.2849,2807.1,2807.0,7.33676234]
["bitfinex-derivatives","ETHF0:USTF0",1749670614272,1.7804,2807.6,2807.0,6.62446234]
["bitfinex-derivatives","ETHF0:USTF0",1749670614477,0.7122,2807.4,2807.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670614873,0.71215,2807.6,2807.3,6.37866234]
["bitfinex-derivatives","ETHF0:USTF0",1749670615081,0.06037074,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670615082,0.77251074,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670615267,0.77251074,2807.7,2807.6,2.73516234]
["bitfinex-derivatives","ETHF0:USTF0",1749670616776,0.06037074,2807.7,2807.6,3.44731234]
["bitfinex-derivatives","ETHF0:USTF0",1749670617379,0.77249074,2807.7,2807.6,2.73516234]
["bitfinex-derivatives","ETHF0:USTF0",1749670617678,0.06037074,2807.7,2807.6,2.73516234]
["bitfinex-derivatives","ETHF0:USTF0",1749670617874,0.06037074,2807.7,2807.6,3.44731234]
["bitfinex-derivatives","ETHF0:USTF0",1749670618582,0.06037074,2807.7,2807.6,6.65511234]
["bitfinex-derivatives","ETHF0:USTF0",1749670618778,0.06037074,2807.7,2807.6,11.65511234]
["bitfinex-derivatives","ETHF0:USTF0",1749670619084,0.5342,2807.8,2807.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749670619273,0.5342,2807.8,2807.7,7.73098234]
["bitfinex-derivatives","ETHF0:USTF0",1749670619472,0.2848,2808.1,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749670619677,3.2078,2808.7,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749670619882,3.2078,2808.7,2808.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670620077,0.71187,2808.7,2808.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670620677,0.71192,2808.5,2808.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749670620878,4.808,2808.5,2807.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749670621079,0.7122,2807.4,2807.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749670621284,0.71219,2807.5,2807.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749670621478,3.2078,2807.7,2807.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749670621479,3.91994,2807.7,2807.5,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670621676,0.06037074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670622081,0.06037074,2807.7,2807.6,10.49061234]
["bitfinex-derivatives","ETHF0:USTF0",1749670622772,0.06037074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670622978,0.77249074,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670623472,0.06037074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670623978,0.06037074,2807.7,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670624183,3.98029074,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670624383,3.98029074,2807.7,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670624384,0.71217,2807.5,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670624880,3.26817074,2807.7,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670625081,3.26817074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670625082,3.98029074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670625282,0.77249074,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670625478,0.06037074,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670626178,3.2078,2808.3,2807.8,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1749670626382,3.2078,2808.3,2808.2,2.28266234]
["bitfinex-derivatives","ETHF0:USTF0",1749670626575,3.2078,2808.3,2808.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670626782,3.2078,2808.3,2808.2,2.28266234]
["bitfinex-derivatives","ETHF0:USTF0",1749670626977,3.2078,2808.3,2807.8,5.52009]
["bitfinex-derivatives","ETHF0:USTF0",1749670627181,3.2078,2808.3,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670627182,0.71206,2808.0,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670627387,0.71202,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670627786,3.2078,2808.3,2808.1,2.74096234]
["bitfinex-derivatives","ETHF0:USTF0",1749670628089,0.712,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670628286,3.9198,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670628484,0.71209,2807.9,2807.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749670628687,3.2078,2808.2,2807.8,6.37866234]
["bitfinex-derivatives","ETHF0:USTF0",1749670628980,0.71197,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749670629190,0.71197,2808.3,2808.2,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1749670629384,0.71197,2808.3,2808.2,2.74096234]
["bitfinex-derivatives","ETHF0:USTF0",1749670629785,0.71206,2808.0,2807.7,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749670630088,0.71203,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749670630384,0.712,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670630890,0.71202,2808.1,2808.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749670631192,1.77989,2808.4,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670631390,0.712,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670631593,0.71207,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670631998,0.71207,2807.9,2807.8,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749670632491,0.71207,2808.0,2807.8,3.52324234]
["bitfinex-derivatives","ETHF0:USTF0",1749670632693,0.71207,2808.0,2807.8,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749670632882,0.71207,2808.0,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670633083,3.91981,2808.2,2807.9,2.81116234]
["bitfinex-derivatives","ETHF0:USTF0",1749670633282,3.9198,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670633692,0.71202,2808.1,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749670633886,0.71211,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749670634091,0.71209,2807.9,2807.8,2.28275234]
["bitfinex-derivatives","ETHF0:USTF0",1749670634590,0.71206,2808.0,2807.8,2.28274234]
["bitfinex-derivatives","ETHF0:USTF0",1749670634791,0.71206,2808.0,2807.9,2.73836234]
["bitfinex-derivatives","ETHF0:USTF0",1749670635189,0.71205,2808.0,2807.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749670635683,0.71205,2808.0,2807.9,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1749670636087,0.71205,2808.0,2807.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749670636493,0.71205,2808.0,2807.9,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1749670636687,0.71205,2808.0,2807.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749670636988,3.2078,2808.5,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749670637290,5.4371,2808.7,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670637291,0.71194,2808.4,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670638595,1.77973,2808.7,2808.3,2.28262234]
["bitfinex-derivatives","ETHF0:USTF0",1749670638782,0.71192,2808.5,2808.4,2.73796234]
["bitfinex-derivatives","ETHF0:USTF0",1749670639390,0.71192,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670639391,3.2078,2808.5,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670639691,3.2078,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670639890,3.91982,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670640091,0.71202,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670640592,3.91982,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670640792,3.91982,2808.1,2808.0,2.28271234]
["bitfinex-derivatives","ETHF0:USTF0",1749670640793,3.2078,2808.1,2808.0,2.28271234]
["bitfinex-derivatives","ETHF0:USTF0",1749670641396,5.04804074,2808.4,2808.0,2.28271234]
["bitfinex-derivatives","ETHF0:USTF0",1749670641594,0.712,2808.2,2808.1,2.83746234]
["bitfinex-derivatives","ETHF0:USTF0",1749670641990,0.712,2808.2,2808.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749670642587,0.71205,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670642792,0.7121,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749670643094,0.7121,2807.9,2807.8,5.53109]
["bitfinex-derivatives","ETHF0:USTF0",1749670643295,0.7121,2807.9,2807.8,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670643793,0.71215,2807.6,2807.5,6.15276]
["bitfinex-derivatives","ETHF0:USTF0",1749670643988,0.71217,2807.5,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670647094,0.71216,2807.6,2807.4,1.57600099]
["bitfinex-derivatives","ETHF0:USTF0",1749670647295,0.71216,2807.6,2807.5,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670647595,0.71216,2807.6,2807.5,2.80616234]
["bitfinex-derivatives","ETHF0:USTF0",1749670647793,0.71217,2807.5,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670648893,0.71217,2807.5,2807.4,0.71753865]
["bitfinex-derivatives","ETHF0:USTF0",1749670649096,3.2078,2807.7,2807.4,1.57600099]
["bitfinex-derivatives","ETHF0:USTF0",1749670649297,0.71215,2807.6,2807.5,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749670649494,0.71215,2807.6,2807.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749670650094,0.71214,2807.7,2807.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749670650295,0.71214,2807.7,2807.6,2.28279234]
["bitfinex-derivatives","ETHF0:USTF0",1749670650493,3.91994,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670650699,0.71214,2807.7,2807.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749670651099,0.71214,2807.7,2807.6,2.28278234]
["bitfinex-derivatives","ETHF0:USTF0",1749670651291,0.71214,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670651693,0.71214,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670652198,0.71214,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670652501,0.71217,2807.5,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670653498,0.71213,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749670653703,0.71215,2807.7,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749670653902,3.2078,2808.0,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670654095,3.2078,2808.3,2807.9,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670654298,0.71205,2808.1,2808.0,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1749670654502,0.71205,2808.1,2808.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749670654698,1.78013,2808.0,2807.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749670654900,3.91992,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670655201,3.91992,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670655398,0.71215,2807.6,2807.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749670655600,0.71215,2807.6,2807.5,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1749670655805,0.71215,2807.6,2807.5,2.87933234]
["bitfinex-derivatives","ETHF0:USTF0",1749670656101,3.2078,2808.1,2807.7,1.78031]
["bitfinex-derivatives","ETHF0:USTF0",1749670656305,3.91974,2808.4,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749670656604,3.91974,2808.4,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670657393,0.712,2808.2,2808.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749670657601,0.712,2808.2,2808.1,2.84846234]
["bitfinex-derivatives","ETHF0:USTF0",1749670657800,0.71199,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749670658001,3.2078,2808.4,2808.1,2.84846234]
["bitfinex-derivatives","ETHF0:USTF0",1749670658002,3.2078,2808.4,2808.3,2.28263234]
["bitfinex-derivatives","ETHF0:USTF0",1749670658204,3.91974,2808.4,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670658402,3.91974,2808.4,2808.3,2.28263234]
["bitfinex-derivatives","ETHF0:USTF0",1749670658703,3.91974,2808.4,2808.3,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670659501,0.712,2808.2,2808.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749670659697,0.712,2808.2,2808.1,2.84846234]
["bitfinex-derivatives","ETHF0:USTF0",1749670660299,4.98768,2808.4,2807.4,3.21313865]
["bitfinex-derivatives","ETHF0:USTF0",1749670660602,0.7121,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749670660817,0.7121,2807.9,2807.8,2.28275234]
["bitfinex-derivatives","ETHF0:USTF0",1749670661004,3.2078,2808.1,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749670661204,0.6121,2808.3,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670661509,0.6121,2808.3,2807.5,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1749670661510,0.71205,2808.0,2807.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749670661902,0.71205,2808.0,2807.9,3.50663234]
["bitfinex-derivatives","ETHF0:USTF0",1749670662302,0.712,2808.2,2807.9,2.79456234]
["bitfinex-derivatives","ETHF0:USTF0",1749670662502,3.2078,2808.5,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670662699,4.98763,2808.5,2808.0,2.28270234]
["bitfinex-derivatives","ETHF0:USTF0",1749670663004,0.71202,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670663401,3.2078,2808.5,2808.3,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749670663605,0.71196,2808.4,2808.3,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749670663801,0.71197,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749670665113,0.71199,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749670665813,0.71201,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670666312,0.71201,2808.2,2808.1,2.28267234]
["bitfinex-derivatives","ETHF0:USTF0",1749670666612,0.71199,2808.3,2808.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749670666815,0.71199,2808.3,2808.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670667111,4.98762,2808.5,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670667112,0.71202,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670667513,0.71202,2808.2,2808.1,2.28267234]
["bitfinex-derivatives","ETHF0:USTF0",1749670667813,4.98762,2808.5,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670667814,3.2078,2808.5,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670668012,0.71197,2808.3,2808.2,2.28263234]
["bitfinex-derivatives","ETHF0:USTF0",1749670668402,0.712,2808.2,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749670668809,0.712,2808.2,2808.1,2.28266234]
["bitfinex-derivatives","ETHF0:USTF0",1749670669304,0.71194,2808.4,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670669509,0.77236074,2808.2,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749670669914,0.06037074,2808.2,2808.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670670213,0.71209,2807.9,2807.7,5.47211]
["bitfinex-derivatives","ETHF0:USTF0",1749670670404,0.71202,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670670814,0.71204,2808.1,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749670671015,0.71205,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749670671210,3.91982,2808.1,2808.0,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670671711,0.71212,2807.7,2807.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749670671909,3.91992,2807.7,2807.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1749670672214,0.71217,2807.5,2807.4,0.71752865]
["bitfinex-derivatives","ETHF0:USTF0",1749670672516,3.2078,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670672716,3.91992,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670673011,0.71217,2807.6,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749670673419,0.71217,2807.6,2807.5,2.28282234]
["bitfinex-derivatives","ETHF0:USTF0",1749670673615,0.71217,2807.5,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670676006,3.2078,2807.7,2807.4,1.57600099]
["bitfinex-derivatives","ETHF0:USTF0",1749670676219,3.91992,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670676815,3.91992,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670677013,3.91992,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670677519,3.91992,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670677720,3.91992,2807.7,2807.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670678421,3.2078,2807.7,2807.6,2.28281234]
["bitfinex-derivatives","ETHF0:USTF0",1749670678619,0.6164,2808.0,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670678822,0.71207,2807.9,2807.8,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670679120,0.71207,2807.9,2807.8,2.28276234]
["bitfinex-derivatives","ETHF0:USTF0",1749670679321,0.71207,2807.9,2807.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749670679516,0.71212,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749670679716,0.71215,2807.7,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749670679918,3.2078,2807.8,2807.4,0.00533865]
["bitfinex-derivatives","ETHF0:USTF0",1749670680220,0.71235,2806.9,2806.5,6.54205]
["bitfinex-derivatives","ETHF0:USTF0",1749670680421,0.71235,2806.9,2806.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749670680617,0.71235,2806.9,2806.8,2.28300234]
["bitfinex-derivatives","ETHF0:USTF0",1749670680817,3.2078,2807.0,2806.8,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670681017,3.9201,2807.0,2806.9,2.28299234]
["bitfinex-derivatives","ETHF0:USTF0",1749670681428,0.7123,2807.0,2806.9,2.28299234]
["bitfinex-derivatives","ETHF0:USTF0",1749670681914,0.00533865,2807.2,2807.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749670682119,0.00533865,2807.2,2807.1,2.28293234]
["bitfinex-derivatives","ETHF0:USTF0",1749670682319,0.71758865,2807.2,2807.1,2.28293234]
["bitfinex-derivatives","ETHF0:USTF0",1749670682517,0.71758865,2807.2,2807.1,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670682715,0.71235,2806.9,2806.8,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1749670683025,0.71235,2806.9,2806.8,5.47335]
["bitfinex-derivatives","ETHF0:USTF0",1749670683220,0.71235,2806.9,2806.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749670683430,3.2078,2806.9,2805.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749670683628,3.2078,2806.4,2806.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670683824,0.71248,2806.3,2806.2,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670684224,3.2078,2806.4,2806.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749670684529,3.92025,2806.4,2806.3,2.79076234]
["bitfinex-derivatives","ETHF0:USTF0",1749670685929,3.2078,2806.7,2806.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749670686135,0.71238,2806.7,2806.6,1.57066234]
["bitfinex-derivatives","ETHF0:USTF0",1749670686432,0.71299,2804.3,2804.2,13.50820293]
["bitfinex-derivatives","ETHF0:USTF0",1749670686632,0.71309,2803.9,2802.9,8.16625658]
["bitfinex-derivatives","ETHF0:USTF0",1749670686828,3.2078,2803.9,2803.2,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749670687036,3.2078,2803.5,2803.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749670687226,3.2078,2803.5,2803.4,1.26654194]
["bitfinex-derivatives","ETHF0:USTF0",1749670687424,0.5349,2803.8,2803.4,7.9811795]
["bitfinex-derivatives","ETHF0:USTF0",1749670687629,0.5349,2803.8,2803.7,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670687836,0.5349,2803.8,2803.7,1.78597186]
["bitfinex-derivatives","ETHF0:USTF0",1749670688037,0.5349,2803.8,2803.7,6.78597186]
["bitfinex-derivatives","ETHF0:USTF0",1749670688332,3.7427,2803.8,2803.7,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670688532,3.7427,2803.8,2803.7,6.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670688732,3.7427,2803.8,2803.7,7.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670689130,3.2078,2804.3,2803.7,7.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670689329,3.2078,2804.3,2803.6,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749670689330,3.2078,2804.3,2803.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749670689634,3.92078,2804.3,2804.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670690326,3.2078,2804.3,2804.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670690732,3.92078,2804.3,2804.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670692429,0.71298,2804.3,2804.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670694436,3.2078,2804.4,2803.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749670694437,0.71308,2803.9,2803.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749670695033,0.71308,2803.9,2803.8,2.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670695533,3.2078,2804.0,2803.8,7.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670695835,0.71308,2803.9,2803.8,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749670696038,0.71308,2803.9,2803.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749670696230,0.71308,2803.9,2803.8,7.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670696636,3.2078,2804.0,2803.8,7.90873756]
["bitfinex-derivatives","ETHF0:USTF0",1749670696836,0.71304,2804.1,2803.9,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670697129,3.2078,2804.3,2804.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749670697331,0.00534902,2804.5,2804.2,2.42763756]
["bitfinex-derivatives","ETHF0:USTF0",1749670697536,0.71829902,2804.5,2804.4,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670697739,0.00534902,2804.5,2804.4,3.53393756]
["bitfinex-derivatives","ETHF0:USTF0",1749670697933,3.2078,2804.9,2804.4,8.53393756]
["bitfinex-derivatives","ETHF0:USTF0",1749670698129,3.2078,2804.9,2804.8,2.42748756]
["bitfinex-derivatives","ETHF0:USTF0",1749670698732,3.2078,2804.9,2804.8,2.90623756]
["bitfinex-derivatives","ETHF0:USTF0",1749670698937,3.2078,2804.9,2804.8,3.61908756]
["bitfinex-derivatives","ETHF0:USTF0",1749670699139,3.2078,2804.9,2804.8,2.90623756]
["bitfinex-derivatives","ETHF0:USTF0",1749670699343,3.2078,2804.9,2804.8,3.61908756]
["bitfinex-derivatives","ETHF0:USTF0",1749670699636,3.2078,2804.9,2804.8,3.61909756]
["bitfinex-derivatives","ETHF0:USTF0",1749670699934,3.2078,2804.9,2804.8,2.90623756]
["bitfinex-derivatives","ETHF0:USTF0",1749670700232,0.00534902,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749670700432,1.99517865,2806.4,2805.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749670700637,3.92035,2806.0,2805.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749670700936,4.13428865,2806.4,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670701236,3.92025,2806.4,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670701435,0.71245,2806.4,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670701629,3.2078,2806.4,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670701831,0.71245,2806.4,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702035,0.00534902,2806.6,2806.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702328,0.00534902,2806.6,2806.5,2.42705756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702534,3.2078,2807.4,2806.5,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702733,3.2078,2807.4,2807.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702734,0.71222,2807.3,2807.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670702938,3.92,2807.4,2807.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670703141,4.2049,2807.4,2807.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670704139,3.4927,2807.4,2806.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749670704435,0.71232,2806.9,2806.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749670704637,0.71225,2807.2,2807.1,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670705542,3.4927,2807.4,2807.1,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670705742,0.2849,2807.4,2807.3,2.42685756]
["bitfinex-derivatives","ETHF0:USTF0",1749670706340,0.2849,2807.4,2807.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670706539,0.2849,2807.4,2807.3,6.67363756]
["bitfinex-derivatives","ETHF0:USTF0",1749670706540,0.9971,2807.4,2807.3,6.67363756]
["bitfinex-derivatives","ETHF0:USTF0",1749670707039,0.71229,2807.1,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749670707241,3.4927,2807.4,2807.1,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670707536,0.71222,2807.3,2807.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670710138,0.2849,2807.4,2807.2,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670710339,0.2849,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670710340,0.2849,2807.4,2807.3,5.63465756]
["bitfinex-derivatives","ETHF0:USTF0",1749670710846,0.2849,2807.4,2807.3,10.63465756]
["bitfinex-derivatives","ETHF0:USTF0",1749670711440,0.2849,2807.4,2807.3,5.63465756]
["bitfinex-derivatives","ETHF0:USTF0",1749670711745,1e-08,2807.4,2807.3,10.63465756]
["bitfinex-derivatives","ETHF0:USTF0",1749670712245,3.2078,2808.1,2807.5,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670712541,3.91982,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670712846,0.71202,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670713144,9.9447,2808.4,2807.9,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749670713338,0.71202,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670713846,0.71205,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749670714049,0.71202,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670714750,0.00534902,2808.2,2808.0,2.42667756]
["bitfinex-derivatives","ETHF0:USTF0",1749670715045,0.00534902,2808.2,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749670715243,0.06037074,2808.1,2808.0,2.42666756]
["bitfinex-derivatives","ETHF0:USTF0",1749670715439,0.06037074,2808.1,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749670715643,0.06037074,2808.1,2808.0,2.42667756]
["bitfinex-derivatives","ETHF0:USTF0",1749670715844,0.77239074,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670716043,3.98019074,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670716446,3.26817074,2808.1,2808.0,2.42667756]
["bitfinex-derivatives","ETHF0:USTF0",1749670716644,0.71204,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749670716850,3.98019074,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670717246,5.04825074,2808.1,2807.6,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1749670717548,0.71212,2807.7,2807.6,0.00534902]
["bitfinex-derivatives","ETHF0:USTF0",1749670717843,0.71209,2807.9,2807.8,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670718053,0.06037074,2808.1,2807.8,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670718247,0.06037074,2808.1,2807.8,2.42671756]
["bitfinex-derivatives","ETHF0:USTF0",1749670718444,0.06037074,2808.1,2808.0,2.42667756]
["bitfinex-derivatives","ETHF0:USTF0",1749670718649,0.06037074,2808.1,2808.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670718843,0.06037074,2808.1,2808.0,2.42667756]
["bitfinex-derivatives","ETHF0:USTF0",1749670719944,3.2078,2808.6,2808.2,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1749670720250,3.2078,2809.3,2808.5,4.92243756]
["bitfinex-derivatives","ETHF0:USTF0",1749670720451,0.71182,2808.9,2808.8,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670721546,0.71192,2808.5,2808.4,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749670721944,0.71192,2808.5,2808.4,2.30943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670722341,0.71197,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670722546,3.2078,2808.7,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670722547,4.9875,2808.7,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670722854,0.71194,2808.4,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670723060,0.71197,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749670723246,1.77975,2808.6,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670723448,0.71194,2808.4,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670723648,0.71196,2808.4,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749670723945,0.71196,2808.4,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670724344,0.71199,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749670724544,0.712,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749670724748,0.71194,2808.4,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670725149,0.71199,2808.3,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749670725359,0.71194,2808.4,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670725746,0.71197,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749670725945,3.2078,2808.7,2808.3,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670726153,3.2078,2808.7,2808.6,2.42652756]
["bitfinex-derivatives","ETHF0:USTF0",1749670726455,3.21314902,2809.1,2808.6,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670726657,3.21314902,2809.1,2809.0,2.42642756]
["bitfinex-derivatives","ETHF0:USTF0",1749670727651,3.21314902,2809.1,2809.0,7.33342756]
["bitfinex-derivatives","ETHF0:USTF0",1749670727960,3.2078,2809.5,2809.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749670728459,3.2078,2809.5,2809.4,7.33332756]
["bitfinex-derivatives","ETHF0:USTF0",1749670729152,0.00343504,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749670729354,0.00343504,2809.7,2809.6,2.42627756]
["bitfinex-derivatives","ETHF0:USTF0",1749670729657,0.00343504,2809.7,2809.6,3.05947756]
["bitfinex-derivatives","ETHF0:USTF0",1749670730158,3.57173029,2810.7,2810.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749670730354,1.2159839,2810.6,2810.5,2.42604756]
["bitfinex-derivatives","ETHF0:USTF0",1749670731360,1.9273739,2810.6,2810.5,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670731652,3.2078,2810.7,2810.5,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670731856,3.2078,2810.7,2810.6,2.87743756]
["bitfinex-derivatives","ETHF0:USTF0",1749670732059,5.13452481,2810.7,2810.6,2.87743756]
["bitfinex-derivatives","ETHF0:USTF0",1749670732555,4.42316481,2810.7,2810.6,2.87743756]
["bitfinex-derivatives","ETHF0:USTF0",1749670732748,4.42316481,2810.7,2810.6,3.58882756]
["bitfinex-derivatives","ETHF0:USTF0",1749670732953,3.2078,2811.0,2810.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749670733157,4.41081384,2811.0,2810.9,2.42594756]
["bitfinex-derivatives","ETHF0:USTF0",1749670733350,0.71122,2811.3,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749670733555,1.20224237,2811.2,2811.1,3.69709756]
["bitfinex-derivatives","ETHF0:USTF0",1749670733859,1.20224237,2811.2,2811.1,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1749670734064,1.20224237,2811.2,2811.1,3.69709756]
["bitfinex-derivatives","ETHF0:USTF0",1749670734448,1.20224237,2811.2,2811.1,2.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1749670734653,1.20224237,2811.2,2811.1,3.69709756]
["bitfinex-derivatives","ETHF0:USTF0",1749670734858,1.20224237,2811.2,2811.1,2.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1749670735058,1.91347237,2811.2,2811.1,2.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1749670735256,1.91347237,2811.2,2811.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749670735560,0.71127,2811.1,2811.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749670735856,3.91899,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749670736061,3.2078,2811.4,2811.3,3.69704756]
["bitfinex-derivatives","ETHF0:USTF0",1749670736259,4.4047094,2811.4,2811.3,3.69704756]
["bitfinex-derivatives","ETHF0:USTF0",1749670736463,3.91889,2811.8,2811.3,2.98583756]
["bitfinex-derivatives","ETHF0:USTF0",1749670736761,1.19217971,2811.7,2811.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749670736960,0.71116,2811.6,2811.5,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749670737262,3.2078,2811.8,2811.7,2.42574756]
["bitfinex-derivatives","ETHF0:USTF0",1749670737561,4.39455917,2811.8,2811.7,2.42574756]
["bitfinex-derivatives","ETHF0:USTF0",1749670737758,1.18675917,2811.8,2811.7,2.42574756]
["bitfinex-derivatives","ETHF0:USTF0",1749670737956,1.89783917,2811.8,2811.7,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670738157,1.18675917,2811.8,2811.7,3.62154756]
["bitfinex-derivatives","ETHF0:USTF0",1749670739061,3.91881,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749670739260,4.39419482,2812.1,2812.0,2.42566756]
["bitfinex-derivatives","ETHF0:USTF0",1749670739463,5.10520482,2812.1,2812.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670739862,4.39419482,2812.1,2812.0,2.98943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670740057,4.39419482,2812.1,2812.0,3.70046756]
["bitfinex-derivatives","ETHF0:USTF0",1749670740257,5.10520482,2812.1,2812.0,2.98943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670741462,4.39419482,2812.1,2812.0,2.98943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670741661,4.39419482,2812.1,2812.0,3.70046756]
["bitfinex-derivatives","ETHF0:USTF0",1749670742155,5.10520482,2812.1,2812.0,2.98943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670742966,4.39419482,2812.1,2812.0,3.70046756]
["bitfinex-derivatives","ETHF0:USTF0",1749670743458,4.39419482,2812.1,2812.0,2.98943756]
["bitfinex-derivatives","ETHF0:USTF0",1749670743765,5.10520482,2812.1,2812.0,1.71463756]
["bitfinex-derivatives","ETHF0:USTF0",1749670744462,1.18639482,2812.1,2812.0,3.70326756]
["bitfinex-derivatives","ETHF0:USTF0",1749670744661,1.24676556,2812.1,2812.0,3.70326756]
["bitfinex-derivatives","ETHF0:USTF0",1749670745165,1.24676556,2812.1,2812.0,4.33616756]
["bitfinex-derivatives","ETHF0:USTF0",1749670745357,1.24676556,2812.1,2812.0,9.33616756]
["bitfinex-derivatives","ETHF0:USTF0",1749670745554,0.06037074,2812.1,2812.0,9.33616756]
["bitfinex-derivatives","ETHF0:USTF0",1749670745963,3.91862,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749670746267,1.8761565,2812.8,2812.7,18.95963756]
["bitfinex-derivatives","ETHF0:USTF0",1749670746460,1.8761565,2812.8,2812.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1749670746461,1.1653265,2812.8,2812.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1749670746661,3.91868,2812.6,2812.5,17.24633941]
["bitfinex-derivatives","ETHF0:USTF0",1749670746860,5.0840065,2812.6,2812.5,17.24633941]
["bitfinex-derivatives","ETHF0:USTF0",1749670747362,5.0840065,2812.6,2812.5,0.00533941]
["bitfinex-derivatives","ETHF0:USTF0",1749670749162,3.51304784,2813.1,2812.7,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749670749361,0.71053,2814.0,2813.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749670749563,0.71055,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670749761,1.77626,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670749957,4.4654,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670750160,1.2576,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670750361,0.71069,2813.4,2813.1,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1749670750862,0.71069,2813.4,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749670751367,3.65258,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670751368,1.8761,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670751666,0.71066,2813.5,2813.3,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749670751866,0.71064,2813.6,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749670752064,0.71061,2813.7,2813.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749670752260,0.71056,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670752566,0.1114,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749670752767,0.1114,2814.0,2813.9,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749670753065,0.5856,2814.2,2814.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749670753265,1.29353,2814.4,2814.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749670753465,1.29354,2814.4,2814.2,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749670753666,0.71045,2814.3,2814.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749670753864,0.5831,2814.4,2814.0,1.20653941]
["bitfinex-derivatives","ETHF0:USTF0",1749670753865,0.5831,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749670754060,0.5831,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670754061,0.71045,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670754260,1.8548,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670754464,0.6115,2814.8,2814.3,6.54714]
["bitfinex-derivatives","ETHF0:USTF0",1749670754657,0.6115,2814.8,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749670754861,3.2078,2814.9,2814.8,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749670755265,3.2078,2814.9,2814.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1749670755563,3.2078,2814.9,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749670755564,0.71044,2814.4,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749670755764,0.71043,2814.4,2814.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749670755964,0.6232,2814.7,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749670756165,0.71045,2814.4,2814.2,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1749670756464,0.6232,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670756664,0.6232,2814.7,2814.5,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749670756971,0.71038,2814.6,2814.5,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1749670757171,0.6232,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749670757972,0.6232,2814.7,2814.5,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1749670758172,0.71038,2814.6,2814.5,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1749670758467,0.71038,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670758671,0.6232,2814.7,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749670758867,1.2416,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670759065,1.2416,2814.6,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749670759265,0.6232,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670759571,1.33356,2814.7,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749670759873,0.06037074,2814.6,2814.5,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749670760070,0.77075074,2814.6,2814.4,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1749670760266,0.77075074,2814.6,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749670760267,0.06037074,2814.6,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749670760569,0.77075074,2814.6,2814.4,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749670760757,0.06037074,2814.6,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749670760963,0.06037074,2814.6,2814.5,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1749670761257,0.06037074,2814.6,2814.5,24.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749670761458,0.71028,2815.0,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749670761668,0.111,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670761865,0.82124,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749670762060,0.71025,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670762262,0.111,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749670763567,0.111,2815.2,2815.1,22.94425]
["bitfinex-derivatives","ETHF0:USTF0",1749670763967,1.2761,2815.8,2815.0,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1749670764169,1.2761,2815.8,2815.1,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1749670764364,0.71019,2815.4,2815.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749670764568,0.71019,2815.4,2815.3,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1749670764770,1.2761,2815.8,2815.3,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749670764969,1.2761,2815.8,2815.3,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749670765272,0.71015,2815.5,2815.4,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1749670765662,0.71017,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670765862,3.05133,2815.8,2815.3,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1749670766073,0.71005,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670766374,0.71007,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670766668,0.71012,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670767265,0.71012,2815.6,2815.5,0.71547983]
["bitfinex-derivatives","ETHF0:USTF0",1749670767467,0.71012,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670767875,0.71012,2815.6,2815.5,0.71547983]
["bitfinex-derivatives","ETHF0:USTF0",1749670768375,0.71012,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670768673,8.91792,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670768874,5.71012,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670769471,8.91792,2815.6,2815.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670769671,0.71027,2815.0,2814.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1749670769873,0.71027,2815.0,2814.7,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749670769874,0.71033,2814.8,2814.7,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749670770071,1.95043,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749670770271,0.7102,2815.4,2815.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749670770569,0.71023,2815.2,2815.1,0.71555983]
["bitfinex-derivatives","ETHF0:USTF0",1749670770775,0.71022,2815.3,2815.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749670771374,1.2248,2815.5,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670771375,0.71022,2815.2,2815.1,0.71555983]
["bitfinex-derivatives","ETHF0:USTF0",1749670772178,0.71022,2815.2,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670774074,0.71022,2815.2,2815.1,0.71557983]
["bitfinex-derivatives","ETHF0:USTF0",1749670774474,0.71022,2815.2,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670774977,1.70629664,2815.2,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670775176,1.76666738,2815.2,2815.1,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670775378,0.71035,2814.7,2814.6,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1749670775577,0.71035,2814.7,2814.6,22.87738]
["bitfinex-derivatives","ETHF0:USTF0",1749670776078,4.98348,2815.1,2814.4,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749670776277,0.1107,2816.4,2815.5,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1749670776476,0.1107,2816.4,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670776671,1.10749467,2816.4,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670776869,4.387,2817.0,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670776870,1.1792,2817.0,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670777173,1.1792,2817.0,2816.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670777174,0.70989,2816.6,2816.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670780274,0.00532983,2817.0,2816.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670780576,0.00532983,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670780770,0.8203,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670781171,0.1105,2816.9,2816.8,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749670781366,0.1105,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670781570,0.1105,2816.9,2816.8,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749670783680,0.8203,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670783872,0.8203,2816.9,2816.8,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749670784074,0.8203,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670784270,3.56734776,2818.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670784582,0.70967,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670785174,0.70967,2817.4,2817.3,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749670785375,0.70967,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670785680,0.6253,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670785681,0.70966,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670786180,0.6253,2817.6,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670786374,0.70967,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670789976,0.70976,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670790180,0.70976,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749670790384,0.70972,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670790580,0.70972,2817.3,2817.2,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749670790882,0.70971,2817.3,2817.2,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749670791277,0.06037074,2817.4,2817.2,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749670791278,0.06037074,2817.4,2817.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670791675,0.06037074,2817.4,2817.3,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1749670791873,0.06037074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670792479,0.77005074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670792679,0.06037074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670793277,0.77005074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670793484,0.06037074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670795485,0.77005074,2817.4,2817.3,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1749670795680,0.77005074,2817.4,2817.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749670795986,0.70971,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670796685,0.70971,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670796686,0.70981,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670797288,0.70988,2816.6,2816.5,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670798085,0.71001,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670798592,0.71001,2816.1,2816.0,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749670799083,0.00532983,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670799285,0.71518983,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670799489,0.00532983,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670799678,0.70993,2816.4,2816.3,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749670799879,1.77469,2816.7,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670800084,0.70992,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670800284,0.70993,2816.4,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670800980,0.70992,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670801293,1.2152,2816.7,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670801294,0.70993,2816.4,2816.3,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749670801789,0.00532983,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670801985,0.00532983,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670802392,0.00532983,2816.8,2816.7,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1749670803991,2.45731074,2817.4,2816.7,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1749670803992,0.06037074,2817.4,2816.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749670804190,1.77429,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670804396,0.70978,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670804790,0.70977,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670805090,0.70978,2817.0,2816.9,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749670805291,0.70977,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670806989,0.70978,2817.0,2816.9,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749670807290,1.7583,2817.3,2816.9,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749670807291,1.7583,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670807491,0.5927,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670807691,0.7097,2817.4,2817.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670808390,0.70971,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670808697,0.70984,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670809691,0.70984,2816.9,2816.8,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749670810502,1.77432,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670810503,0.70974,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670810702,0.70974,2817.3,2817.2,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749670810891,0.7097,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749670811599,0.1103,2817.6,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670811600,0.70969,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670812096,0.1103,2817.6,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670812097,0.70968,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670812498,0.70963,2817.7,2817.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749670812693,4.98162,2818.1,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749670812694,0.70959,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749670814396,0.70961,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749670815098,0.81981,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749670815293,0.81981,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670815690,0.1102,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670816298,0.81978,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670816500,0.1102,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670817499,0.81978,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670818699,0.1102,2817.8,2817.7,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749670819698,0.17057074,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670819895,0.70961,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670820094,0.70961,2817.7,2817.6,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749670820496,0.70961,2817.7,2817.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749670820697,0.70961,2817.7,2817.6,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1749670821291,0.17057074,2817.8,2817.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749670821597,0.70961,2817.7,2817.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1749670821993,0.70961,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670822199,0.70961,2817.7,2817.6,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749670822503,0.70961,2817.7,2817.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749670822900,0.70961,2817.7,2817.6,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1749670823300,0.70961,2817.7,2817.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749670823601,0.70961,2817.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670824000,0.70971,2817.3,2817.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670824604,0.70971,2817.3,2817.2,3.92285983]
["bitfinex-derivatives","ETHF0:USTF0",1749670824804,1.30144,2817.6,2817.5,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749670825000,0.70963,2817.6,2817.5,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1749670825506,0.17057074,2817.8,2817.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749670826805,0.17057074,2817.8,2817.7,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1749670827396,0.88015074,2817.8,2817.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749670827796,0.70961,2817.7,2817.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749670828506,0.70968,2817.4,2817.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749670829210,0.70971,2817.3,2817.2,3.92283983]
["bitfinex-derivatives","ETHF0:USTF0",1749670829403,0.70969,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749670830107,0.70971,2817.3,2817.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670830308,0.70971,2817.3,2817.2,3.92285983]
["bitfinex-derivatives","ETHF0:USTF0",1749670830505,0.70971,2817.3,2817.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670831310,0.70971,2817.3,2817.2,3.92285983]
["bitfinex-derivatives","ETHF0:USTF0",1749670831510,0.70971,2817.3,2817.2,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670832108,0.70985,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670832306,0.70986,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670832510,0.70992,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670833105,0.70988,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670833413,1.29735,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670833607,0.70988,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670834001,0.70992,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749670834711,3.7953,2816.8,2816.3,4.41692983]
["bitfinex-derivatives","ETHF0:USTF0",1749670835015,0.70991,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670835313,0.70993,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670835509,0.70993,2816.4,2816.3,5.12686983]
["bitfinex-derivatives","ETHF0:USTF0",1749670835912,0.70993,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670836308,0.70993,2816.4,2816.3,4.41692983]
["bitfinex-derivatives","ETHF0:USTF0",1749670836515,0.70993,2816.4,2816.3,5.12688983]
["bitfinex-derivatives","ETHF0:USTF0",1749670837130,0.70993,2816.4,2816.3,4.41692983]
["bitfinex-derivatives","ETHF0:USTF0",1749670837627,0.70993,2816.4,2816.3,5.12688983]
["bitfinex-derivatives","ETHF0:USTF0",1749670837925,0.70993,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670838732,0.70993,2816.4,2816.3,5.12687983]
["bitfinex-derivatives","ETHF0:USTF0",1749670838929,0.64787074,2816.8,2816.3,6.19182983]
["bitfinex-derivatives","ETHF0:USTF0",1749670839124,0.06037074,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670839326,0.06037074,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670839624,0.77020074,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670840330,0.06037074,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670840630,0.77020074,2816.8,2816.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1749670840928,0.06037074,2816.8,2816.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1749670841126,0.06037074,2816.8,2816.7,19.16676]
["bitfinex-derivatives","ETHF0:USTF0",1749670841427,0.00532983,2817.5,2816.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1749670841630,0.7097,2817.4,2817.3,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1749670841823,0.70968,2817.4,2817.3,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1749670842229,0.00532983,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670842424,0.71498983,2817.5,2817.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749670842929,0.70968,2817.4,2817.3,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1749670843531,0.00532983,2817.5,2817.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749670843734,0.70976,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749670844131,0.70972,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749670844636,1.20592983,2817.5,2817.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749670844836,0.70975,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749670845626,3.2078,2817.4,2817.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749670845934,0.70976,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749670846333,0.70974,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749670846933,0.82014,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749670847840,0.82013,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749670848330,0.70976,2817.1,2817.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749670848642,0.70985,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670848831,1.77448,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670849033,0.70985,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670849238,0.70986,2816.7,2816.6,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749670849431,0.70986,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670849629,0.7099,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670849834,1.77453,2816.9,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670849835,0.70988,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670851542,1.77454,2816.9,2816.4,17.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749670851739,1.77454,2816.9,2816.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749670851740,0.70991,2816.5,2816.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749670851934,1.77461,2816.8,2816.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670852240,0.70993,2816.4,2816.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670852838,0.70993,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670854442,1.97663,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670855638,0.5802,2816.5,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670855841,0.70993,2816.4,2816.3,0.71525983]
["bitfinex-derivatives","ETHF0:USTF0",1749670856639,0.70993,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670857545,1.94213,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670859445,0.70993,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670861342,1.96333,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670862747,0.011,2817.3,2816.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670862748,1.77461,2816.8,2816.3,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670862943,0.70993,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749670863142,0.6167,2816.9,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670863341,1.32653,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670863542,1.32653,2816.9,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670863543,0.70987,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670863944,1.32653,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670864343,0.70987,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749670864744,0.70982,2816.9,2816.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670865342,0.1104,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670865649,1.88476,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670865846,4.98222,2817.1,2816.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749670866048,0.7099,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749670866448,0.70987,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670866847,0.70988,2816.6,2816.5,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749670867250,0.70987,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670868745,1.77448,2817.0,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670869049,0.70978,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670869352,0.70976,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749670869651,0.70983,2816.8,2816.7,5.12975]
["bitfinex-derivatives","ETHF0:USTF0",1749670870052,0.70983,2816.8,2816.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749670870254,0.70983,2816.8,2816.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749670870854,0.70982,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670871052,2.40089,2817.3,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670871353,0.70978,2817.1,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749670872146,0.70981,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749670872757,0.70981,2816.9,2816.8,3.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749670873550,4.9822,2817.1,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670873755,0.70986,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749670873951,0.70988,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670874257,1.7746,2816.8,2816.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749670874563,0.70993,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670874953,9.04325,2816.7,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670875154,0.70993,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670875454,0.82019,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670875660,0.70986,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670875861,0.70986,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670876057,0.70983,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749670876748,0.1104,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670877159,0.82018,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670878157,0.1104,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670878347,0.82018,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670878553,0.70983,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749670878956,0.8202,2817.0,2816.9,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670879565,0.70983,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749670879860,0.1104,2817.0,2816.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749670880364,0.70983,2816.8,2816.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749670881555,0.70986,2816.7,2816.6,3.91767]
["bitfinex-derivatives","ETHF0:USTF0",1749670882165,0.70985,2816.8,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749670883161,0.70985,2816.8,2816.7,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749670884264,0.70982,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749670885866,0.70986,2816.7,2816.6,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1749670886065,0.70991,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749670886865,1.77455,2816.9,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670887058,1.77453,2816.9,2816.4,3.99795686]
["bitfinex-derivatives","ETHF0:USTF0",1749670887265,1.77453,2816.9,2816.3,9.75801983]
["bitfinex-derivatives","ETHF0:USTF0",1749670887266,2.41512,2816.8,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670887458,0.6405,2816.8,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670887660,0.6405,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670887861,1.35035,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670888159,0.70993,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670888765,1.8222,2816.8,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670888968,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670889165,1.77468,2816.7,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670889166,0.70993,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670889368,0.70994,2816.4,2816.3,0.71527983]
["bitfinex-derivatives","ETHF0:USTF0",1749670889564,0.70992,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749670889862,0.6405,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670890062,1.35034,2816.8,2816.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670890465,1.35034,2816.8,2816.7,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749670891666,0.6405,2816.8,2816.7,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749670891961,3.8214,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670892166,1.77436,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670892356,1.77436,2817.2,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749670892357,0.70984,2816.8,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749670893058,3.03476,2817.2,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749670893059,0.70982,2816.9,2816.8,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1749670894268,0.70984,2816.8,2816.7,3.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749670894667,0.70983,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749670894869,0.70984,2816.8,2816.7,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749670895570,0.70986,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749670895770,0.70989,2816.6,2816.5,3.52166686]
["bitfinex-derivatives","ETHF0:USTF0",1749670895970,0.70989,2816.6,2816.5,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670896875,0.70991,2816.5,2816.4,6.72947686]
["bitfinex-derivatives","ETHF0:USTF0",1749670897172,0.70991,2816.5,2816.4,6.72945686]
["bitfinex-derivatives","ETHF0:USTF0",1749670897372,0.70991,2816.6,2816.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749670899471,0.70991,2816.6,2816.4,6.01955686]
["bitfinex-derivatives","ETHF0:USTF0",1749670899472,0.70988,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749670900171,0.70991,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749670900768,0.70991,2816.5,2816.4,6.72947686]
["bitfinex-derivatives","ETHF0:USTF0",1749670900964,0.70991,2816.5,2816.4,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749670901972,0.70994,2816.4,2816.3,0.71527983]
["bitfinex-derivatives","ETHF0:USTF0",1749670902276,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670902775,0.70994,2816.4,2816.3,0.71528983]
["bitfinex-derivatives","ETHF0:USTF0",1749670903173,0.5902,2816.6,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670903174,0.70993,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670903374,0.70994,2816.4,2816.3,0.71527983]
["bitfinex-derivatives","ETHF0:USTF0",1749670904370,0.70993,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670905981,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670906373,0.70994,2816.4,2816.3,0.71528983]
["bitfinex-derivatives","ETHF0:USTF0",1749670908178,0.70993,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749670908385,0.70994,2816.4,2816.3,0.71526983]
["bitfinex-derivatives","ETHF0:USTF0",1749670909878,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670910179,0.70994,2816.4,2816.3,0.71528983]
["bitfinex-derivatives","ETHF0:USTF0",1749670910678,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670910875,0.70994,2816.4,2816.3,0.71528983]
["bitfinex-derivatives","ETHF0:USTF0",1749670912484,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670914885,0.70994,2816.4,2816.3,0.71528983]
["bitfinex-derivatives","ETHF0:USTF0",1749670915080,0.70994,2816.4,2816.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670916685,0.71006,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670916880,1.77516,2816.0,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749670917081,0.71011,2815.7,2815.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1749670918588,0.71014,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670919284,0.00532983,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670919479,0.00532983,2815.9,2815.8,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1749670919683,7.9698,2816.7,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749670919878,7.9698,2816.7,2815.9,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1749670919879,1.77473,2816.6,2816.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749670920079,1.77473,2816.6,2816.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749670920283,0.70996,2816.3,2816.2,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1749670920488,0.71004,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749670920982,0.71004,2816.1,2816.0,1.95142]
["bitfinex-derivatives","ETHF0:USTF0",1749670921178,0.71,2816.2,2816.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749670921387,0.00532983,2816.3,2816.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1749670921581,0.71528983,2816.3,2816.2,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749670922284,0.00532983,2816.3,2816.2,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749670922481,0.71528983,2816.3,2816.2,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749670922886,0.00532983,2816.3,2816.2,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1749670923081,0.71004,2816.0,2815.9,3.46674529]
["bitfinex-derivatives","ETHF0:USTF0",1749670923289,0.71004,2816.0,2815.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749670923889,0.71004,2816.0,2815.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749670925590,0.71004,2816.0,2815.9,2.55846]
["bitfinex-derivatives","ETHF0:USTF0",1749670925796,0.71004,2816.0,2815.9,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749670926192,0.71004,2816.0,2815.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749670926491,0.71004,2816.0,2815.7,4.55299]
["bitfinex-derivatives","ETHF0:USTF0",1749670926492,0.71009,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670927898,0.71011,2815.7,2815.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749670928088,1.77518,2815.9,2815.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670928291,0.71016,2815.5,2815.4,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670929295,0.71032,2814.9,2814.8,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1749670929589,0.71032,2814.9,2814.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749670930900,0.71037,2814.7,2814.6,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670931101,1.77574,2815.0,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670931102,0.531,2814.8,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670931305,0.71037,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670931500,0.531,2814.8,2814.7,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749670931903,0.531,2814.8,2814.7,3.20307]
["bitfinex-derivatives","ETHF0:USTF0",1749670932605,0.531,2814.8,2814.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749670932606,1.24134,2814.8,2814.7,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1749670932906,1.24134,2814.8,2814.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749670936613,1.24134,2814.8,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670936614,0.71037,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670937515,0.71037,2814.7,2814.6,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670938012,0.71036,2814.7,2814.6,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670938413,0.71036,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670938606,1.29986,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670938810,2.53766,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670939405,1.29986,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670939917,0.71036,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670940114,0.71036,2814.7,2814.6,0.71571983]
["bitfinex-derivatives","ETHF0:USTF0",1749670940417,0.71036,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670941215,0.71036,2814.7,2814.6,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749670941416,0.71036,2814.7,2814.6,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670946919,0.71054,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670947221,0.71054,2814.0,2813.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749670947419,0.71054,2814.0,2813.9,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749670947918,0.71054,2814.0,2813.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749670948723,0.71054,2814.0,2813.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1749670949424,0.71054,2814.1,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749670949620,0.00532983,2814.2,2814.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749670950127,0.71581983,2814.2,2814.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749670950422,0.71052,2814.1,2814.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749670950619,0.71054,2814.0,2813.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749670951423,0.71054,2814.0,2813.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1749670951817,0.71054,2814.0,2813.9,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1749670952018,0.71054,2814.0,2813.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1749670952421,0.71054,2814.0,2813.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749670952621,0.6192,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670952622,0.71057,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670953326,0.71057,2813.9,2813.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749670953627,0.71057,2813.9,2813.8,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1749670954421,0.71057,2813.9,2813.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749670954623,0.71057,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670955129,0.71057,2813.9,2813.8,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1749670955425,0.71057,2813.9,2813.8,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1749670955819,0.71057,2813.9,2813.8,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749670956019,0.71057,2813.9,2813.8,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1749670956627,0.71059,2813.8,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670957418,1.99379,2813.8,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670958130,6.74679,2813.8,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670958730,0.71072,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749670958921,1.7768,2813.3,2813.0,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1749670959121,0.71077,2813.1,2813.0,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1749670959522,0.71077,2813.1,2813.0,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1749670959728,1.7768,2813.3,2812.8,1.30366983]
["bitfinex-derivatives","ETHF0:USTF0",1749670959729,0.71082,2812.9,2812.8,1.30366983]
["bitfinex-derivatives","ETHF0:USTF0",1749670960524,2.06118,2813.2,2812.8,0.59282983]
["bitfinex-derivatives","ETHF0:USTF0",1749670960832,0.71082,2812.9,2812.8,1.30365983]
["bitfinex-derivatives","ETHF0:USTF0",1749670961533,0.2843,2813.2,2812.8,0.59282983]
["bitfinex-derivatives","ETHF0:USTF0",1749670961734,0.2843,2813.2,2812.8,1.87462983]
["bitfinex-derivatives","ETHF0:USTF0",1749670962035,0.71082,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749670963329,0.71082,2812.9,2812.8,2.58545983]
["bitfinex-derivatives","ETHF0:USTF0",1749670963730,0.7108,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749670963935,0.71082,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749670964329,0.71082,2812.9,2812.8,2.58546983]
["bitfinex-derivatives","ETHF0:USTF0",1749670965335,1.77708,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670965535,2.41623,2812.8,2812.4,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1749670965836,0.71092,2812.5,2812.4,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1749670966230,2.41624,2812.8,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749670966231,0.71092,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749670966431,0.71089,2812.7,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749670966732,1.35529983,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749670966929,0.00532983,2812.8,2812.7,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749670972231,0.71616983,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670972435,0.71616983,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749670972838,0.71089,2812.7,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749670974035,0.71618983,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749670974242,0.71618983,2812.8,2812.7,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749670974738,0.71618983,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670974939,0.71095,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670975138,3.91875,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670976441,4.53055,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670977240,4.53055,2812.4,2812.3,0.71629983]
["bitfinex-derivatives","ETHF0:USTF0",1749670977545,4.53055,2812.4,2812.3,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749670978041,17.11635,2812.4,2811.1,4.60983529]
["bitfinex-derivatives","ETHF0:USTF0",1749670978343,0.71112,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670978540,0.71109,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749670978740,0.71112,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670979139,0.71111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670979340,0.71109,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749670979537,0.71112,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670979738,3.2078,2812.1,2811.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749670979739,0.71112,2811.7,2811.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749670980039,0.71115,2811.6,2811.5,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1749670980845,0.71111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670981041,0.71112,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749670981242,0.71111,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749670981442,7.9508,2812.1,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749670981648,9.72839,2812.1,2811.5,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1749670981842,0.71106,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749670982037,3.8027,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749670982236,0.71109,2811.9,2811.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749670982440,0.7111,2811.8,2811.7,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1749670982938,0.7111,2811.8,2811.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749670983142,0.71115,2811.6,2811.5,0.7147132]
["bitfinex-derivatives","ETHF0:USTF0",1749670984142,4.98549,2811.9,2811.5,0.7147132]
["bitfinex-derivatives","ETHF0:USTF0",1749670984143,0.71114,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749670984643,3.2078,2812.0,2811.5,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1749670984847,0.71109,2811.9,2811.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749670985644,5.3379,2812.2,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749670985645,0.71106,2812.0,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749670985846,0.5949,2812.2,2811.7,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1749670986044,0.71107,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749670986744,0.5949,2812.2,2811.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1749670986939,0.71107,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749670987547,0.5949,2812.2,2811.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749670987749,0.532,2812.5,2811.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749670987750,1.24293,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670987940,0.532,2812.5,2812.0,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1749670988146,0.532,2812.5,2812.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749670988651,0.71096,2812.4,2812.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749670988844,1.24293,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670989048,0.71095,2812.4,2812.3,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1749670989448,0.71095,2812.4,2812.3,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1749670989749,0.532,2812.5,2812.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749670989949,0.532,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670990254,0.532,2812.5,2812.4,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749670991051,1.24292,2812.5,2812.4,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749670991250,0.532,2812.5,2812.4,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1749670991957,1.24292,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670992247,0.71095,2812.4,2812.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749670992555,1.24293,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670993145,0.532,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670993347,0.532,2812.5,2811.8,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749670993556,0.71101,2812.2,2812.1,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749670993750,0.71099,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749670993955,0.6188,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749670994359,1.32975,2812.4,2812.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749670994558,1.24293,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670995161,0.532,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670995366,0.8164,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749670996262,0.8164,2812.5,2812.4,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1749670996468,0.00532983,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749670998563,0.00532983,2812.8,2812.7,3.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749670999774,1.35032,2813.4,2813.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671000064,0.71078,2813.2,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671000270,0.71078,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749671001266,0.71076,2813.2,2813.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671001872,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671001873,0.71604983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671002778,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671002972,0.71604983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671003364,0.71074,2813.2,2813.1,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1749671004473,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671004865,0.00532983,2813.3,2813.2,6.63214]
["bitfinex-derivatives","ETHF0:USTF0",1749671005067,0.71604983,2813.3,2813.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749671005270,0.71074,2813.2,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671006270,0.71606983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671006468,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671007376,0.71604983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671007579,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671008478,0.71604983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671008674,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671010474,0.71604983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671010780,0.00532983,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671014383,0.71057,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671014780,4.54522,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671015079,0.71056,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671015285,0.71059,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749671015882,3.8347,2814.1,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749671015883,0.71056,2814.0,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749671018091,0.71056,2814.0,2813.9,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749671018681,4.54524,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671018891,0.71056,2814.0,2813.9,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749671021890,4.54523,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671022091,0.71056,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671022291,4.54523,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671022483,0.71058,2813.9,2813.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749671028295,0.71056,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671029206,0.71059,2813.9,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749671029408,0.71056,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671029699,3.2078,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671030000,0.6083,2814.7,2814.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749671030196,3.2078,2815.2,2814.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1749671030396,0.6083,2815.1,2815.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671030803,1.31856,2815.1,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671031302,0.71029,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671031493,0.6083,2815.1,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671031700,0.71029,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671032000,0.7103,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671032595,0.71031,2814.9,2814.8,1.21922983]
["bitfinex-derivatives","ETHF0:USTF0",1749671033702,0.71031,2814.9,2814.8,1.92956983]
["bitfinex-derivatives","ETHF0:USTF0",1749671034402,0.71031,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671035396,0.71031,2814.9,2814.8,0.71566983]
["bitfinex-derivatives","ETHF0:USTF0",1749671036499,0.71031,2814.9,2814.8,0.71565983]
["bitfinex-derivatives","ETHF0:USTF0",1749671038406,1.31857,2815.1,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671038608,1.31857,2815.1,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671038609,0.71029,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671039708,0.7103,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671040211,1.31859,2815.1,2814.8,1.25872983]
["bitfinex-derivatives","ETHF0:USTF0",1749671040405,0.6083,2815.1,2815.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671040800,0.00532983,2815.3,2814.8,1.25872983]
["bitfinex-derivatives","ETHF0:USTF0",1749671040801,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671041007,0.71025,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671041405,0.00532983,2815.3,2814.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749671041603,0.71024,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671041804,0.71025,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671043505,0.71555983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671043811,0.00532983,2815.3,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671044211,0.71024,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671045110,0.71028,2815.1,2815.0,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749671045310,0.00532983,2815.3,2814.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749671045311,0.71026,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671046516,0.71026,2815.1,2815.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749671046814,0.71026,2815.1,2815.0,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749671047716,0.71026,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671049716,0.71028,2815.1,2815.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749671050311,0.71028,2815.1,2815.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671050712,0.71031,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671051310,1.34821,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671056713,1.34821,2814.9,2814.8,0.71566983]
["bitfinex-derivatives","ETHF0:USTF0",1749671056920,1.34821,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671058809,1.34821,2814.9,2814.8,0.71566983]
["bitfinex-derivatives","ETHF0:USTF0",1749671059514,0.6251,2815.0,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671059712,0.71026,2815.2,2815.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671059909,0.61002983,2815.3,2815.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749671059910,0.71029,2815.1,2815.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749671060717,0.71029,2815.0,2814.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749671061223,0.71029,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671061415,0.71029,2815.0,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671061622,0.71031,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671062517,0.71031,2814.9,2814.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749671063320,0.71031,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671066324,3.02379,2815.1,2814.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749671066325,0.71029,2815.0,2814.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749671066514,0.71031,2814.9,2814.8,3.92344983]
["bitfinex-derivatives","ETHF0:USTF0",1749671066717,0.71028,2815.1,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671066914,0.7103,2815.0,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671067122,0.71031,2814.9,2814.8,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749671067423,0.71031,2814.9,2814.8,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671068220,0.71047,2814.3,2814.2,2.83164529]
["bitfinex-derivatives","ETHF0:USTF0",1749671068426,5.0,2814.9,2813.9,3.50062916]
["bitfinex-derivatives","ETHF0:USTF0",1749671068427,3.2078,2814.4,2813.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749671068628,0.6282,2814.3,2813.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749671068816,0.71057,2813.9,2813.8,8.61037]
["bitfinex-derivatives","ETHF0:USTF0",1749671069123,0.71056,2814.0,2813.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749671069920,0.71054,2814.1,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749671070419,0.71057,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671070619,0.71057,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671070820,0.71057,2813.9,2813.8,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1749671071022,0.71055,2814.1,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749671071222,0.71051,2814.2,2814.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749671072226,0.71055,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671072618,0.71053,2814.1,2814.0,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749671072827,0.71053,2814.1,2814.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749671074223,0.71053,2814.1,2814.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1749671074527,0.71053,2814.1,2814.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749671075427,0.71053,2814.1,2814.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1749671075625,0.72151,2814.2,2814.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749671076624,0.71051,2814.2,2814.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749671078322,1.33868,2814.3,2814.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749671078528,0.71048,2814.3,2814.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749671079229,0.71046,2814.4,2814.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749671079729,1.2406,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671080029,0.5992,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671080228,0.71047,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749671081125,0.71047,2814.3,2814.2,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1749671081325,0.71045,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749671081517,0.71047,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749671082121,0.71047,2814.3,2814.2,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1749671084729,0.71046,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749671084928,0.71046,2814.4,2814.3,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1749671085325,0.71044,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749671085632,0.71046,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749671085825,0.71046,2814.4,2814.3,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749671086331,0.71046,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749671086532,0.71043,2814.5,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749671087032,1.217,2814.9,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749671087033,5.60354,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671087232,5.60355,2815.0,2814.4,4.98387]
["bitfinex-derivatives","ETHF0:USTF0",1749671087437,0.71036,2814.8,2814.7,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749671087635,0.71033,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671087826,0.71037,2814.8,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749671088329,0.71036,2814.7,2814.6,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1749671089131,3.8278,2815.0,2814.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749671089432,0.71035,2814.9,2814.8,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749671089635,0.71036,2814.8,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749671093228,0.71033,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671093425,0.71034,2814.8,2814.7,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749671093937,1.3303,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671094132,0.71033,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671094331,0.7103,2815.0,2814.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749671095126,0.71034,2814.8,2814.7,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749671095729,0.71033,2814.9,2814.8,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1749671096750,0.5995,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671097049,0.71026,2815.1,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671097744,0.5995,2815.2,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671097745,0.7103,2815.0,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671100052,0.71031,2814.9,2814.8,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1749671100251,0.71031,2815.0,2814.9,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1749671101552,0.71028,2815.1,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671101849,0.71028,2815.1,2815.0,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1749671102054,1.30974,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671102250,0.5995,2815.2,2815.1,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749671102549,0.00532983,2815.3,2815.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1749671102754,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671103349,0.71553983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671105949,0.71024,2815.2,2815.1,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1749671106854,0.71555983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671107851,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671108049,0.71553983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671108456,0.71026,2815.1,2815.0,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1749671109060,0.71029,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671109355,0.71034,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671109752,0.71034,2814.8,2814.7,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749671109952,0.71034,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671110355,0.6318,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671111154,0.71034,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671112654,0.71034,2814.8,2814.7,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749671112861,0.71034,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671113654,0.71034,2814.8,2814.7,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749671113861,0.71034,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671114659,0.71034,2814.8,2814.7,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749671116053,0.6318,2815.0,2814.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671116258,0.71025,2815.2,2815.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671117262,0.71026,2815.1,2815.0,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1749671121851,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671122258,0.71553983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671122461,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671122860,0.71553983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671123062,0.00532983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671123961,0.71553983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671124663,0.71026,2815.2,2815.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671124865,0.71555983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671125064,0.71026,2815.2,2815.1,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1749671125362,0.71555983,2815.3,2815.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1749671126460,1.78087983,2815.3,2814.8,28.32434529]
["bitfinex-derivatives","ETHF0:USTF0",1749671126764,0.71031,2814.9,2814.8,29.03465529]
["bitfinex-derivatives","ETHF0:USTF0",1749671126966,0.71031,2814.9,2814.8,25.82685529]
["bitfinex-derivatives","ETHF0:USTF0",1749671127165,0.71031,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671127366,0.71028,2815.1,2815.0,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1749671127561,0.71029,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671127765,0.71029,2815.0,2814.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749671127966,0.71029,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671128266,0.71029,2815.0,2814.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749671128467,0.71031,2814.9,2814.8,17.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749671128659,1.32731,2814.9,2814.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1749671128860,1.32731,2814.9,2814.8,17.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749671129058,0.617,2814.9,2814.6,6.03944529]
["bitfinex-derivatives","ETHF0:USTF0",1749671129261,0.71036,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671129463,0.71036,2814.7,2814.6,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1749671129663,0.71036,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671129961,0.99456,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671130161,0.71042,2814.5,2814.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1749671130369,0.71042,2814.5,2814.4,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1749671130565,0.71042,2814.5,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749671130763,0.71044,2814.4,2814.3,17.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749671130966,0.71047,2814.3,2814.2,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749671131166,0.71047,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671131666,0.71047,2814.3,2814.2,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1749671131872,0.71047,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671132361,0.71057,2813.9,2813.8,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749671132567,0.71056,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671133676,1.29443,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671134171,0.5839,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671134768,1.30542,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671135181,1.30542,2814.1,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671135665,0.5839,2814.1,2813.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749671135873,1.29444,2814.1,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671136268,0.71054,2814.0,2813.8,5.12537]
["bitfinex-derivatives","ETHF0:USTF0",1749671136471,0.71054,2814.0,2813.8,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749671136666,0.71054,2814.0,2813.9,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749671136867,0.71057,2813.9,2813.8,6.32627]
["bitfinex-derivatives","ETHF0:USTF0",1749671137068,0.71057,2813.9,2813.8,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749671138069,0.71057,2813.9,2813.8,6.32629]
["bitfinex-derivatives","ETHF0:USTF0",1749671138767,0.71057,2813.9,2813.8,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1749671139468,0.71057,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671139768,0.71059,2813.8,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671140168,0.5839,2814.1,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671140474,0.71056,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671140774,0.71057,2813.9,2813.8,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1749671140966,0.71059,2813.8,2813.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671141269,0.71059,2813.8,2813.2,5.20896529]
["bitfinex-derivatives","ETHF0:USTF0",1749671141270,3.55312,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671141568,0.71084,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671141872,4.634,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671142168,4.634,2813.2,2812.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749671142169,0.71084,2812.8,2812.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749671142472,0.6321,2813.0,2812.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671142667,1.34291,2813.0,2812.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671142869,0.71084,2812.9,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671143069,0.71084,2812.8,2812.7,3.92397983]
["bitfinex-derivatives","ETHF0:USTF0",1749671143868,0.71084,2812.8,2812.7,3.21312983]
["bitfinex-derivatives","ETHF0:USTF0",1749671144067,0.71084,2812.8,2812.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671144568,1.91114,2812.8,2812.7,0.00532983]
["bitfinex-derivatives","ETHF0:USTF0",1749671146379,0.71095,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671146574,0.71097,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749671148071,0.5831,2812.5,2812.0,7.8463532]
["bitfinex-derivatives","ETHF0:USTF0",1749671148376,0.71095,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671148983,0.71095,2812.4,2812.0,3.2113532]
["bitfinex-derivatives","ETHF0:USTF0",1749671148984,0.71102,2812.1,2812.0,3.2113532]
["bitfinex-derivatives","ETHF0:USTF0",1749671149489,0.71102,2812.1,2812.0,3.9224032]
["bitfinex-derivatives","ETHF0:USTF0",1749671149876,0.71102,2812.1,2812.0,3.2113532]
["bitfinex-derivatives","ETHF0:USTF0",1749671150880,0.99542,2812.1,2812.0,3.2113532]
["bitfinex-derivatives","ETHF0:USTF0",1749671151278,0.99542,2812.1,2812.0,3.9224032]
["bitfinex-derivatives","ETHF0:USTF0",1749671151580,0.99542,2812.1,2812.0,3.2113532]
["bitfinex-derivatives","ETHF0:USTF0",1749671151777,0.99542,2812.1,2812.0,3.9224032]
["bitfinex-derivatives","ETHF0:USTF0",1749671152678,0.99542,2812.1,2812.0,0.0035532]
["bitfinex-derivatives","ETHF0:USTF0",1749671156678,9.9224,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671156874,0.71126,2811.3,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671157479,0.71117,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671157776,0.71121,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671158182,0.7112,2811.4,2811.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749671159985,0.7112,2811.4,2811.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671160683,0.71125,2811.2,2811.1,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671160986,1.77789,2811.6,2811.0,4.52088]
["bitfinex-derivatives","ETHF0:USTF0",1749671160987,0.71127,2811.1,2811.0,4.52088]
["bitfinex-derivatives","ETHF0:USTF0",1749671161380,0.71127,2811.1,2811.0,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749671161584,3.55614,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671161890,3.45595781,2811.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671161891,0.71153,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671162687,0.71153,2810.1,2810.0,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1749671162979,0.00532983,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671163178,5.00532983,2810.3,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671163378,3.2078,2809.5,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671163577,0.71168,2809.5,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671163983,0.71168,2809.5,2809.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1749671164184,3.2078,2810.0,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671164489,0.71168,2809.5,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671164987,3.2078,2810.0,2809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749671165193,4.639,2809.9,2809.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749671165480,0.7118,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671165880,0.71183,2808.9,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749671166278,0.71188,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671166479,0.71188,2808.8,2808.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749671166679,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671166882,1.77974,2808.7,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671167089,0.71208,2807.9,2807.8,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749671167290,0.71204,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749671167487,0.71204,2808.1,2808.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671167694,0.71204,2808.1,2807.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749671167695,0.71201,2808.2,2808.1,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749671167892,3.2078,2808.6,2808.5,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749671168189,4.64534007,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671168387,4.64534007,2809.0,2808.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671168589,0.71186,2808.8,2808.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1749671168893,0.71186,2808.8,2808.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671169287,0.71189,2808.7,2808.5,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749671169594,0.71184,2808.9,2808.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671169892,0.71183,2808.9,2808.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671170192,0.99666,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671170392,0.2848,2808.8,2808.7,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749671171289,0.2848,2808.8,2808.7,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1749671172291,0.2848,2808.8,2808.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1749671172588,0.2848,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671172794,0.2848,2808.8,2808.7,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1749671174491,0.00534007,2809.0,2808.7,14.0372]
["bitfinex-derivatives","ETHF0:USTF0",1749671174697,0.00534007,2809.0,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749671174990,0.06,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671175190,0.06,2809.6,2809.5,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1749671175995,0.00534007,2809.8,2809.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1749671176595,3.2078,2810.3,2810.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749671176898,1.77834,2810.9,2809.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749671176899,0.6154,2811.0,2810.1,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1749671177084,3.2078,2811.1,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671177289,3.2078,2811.1,2810.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749671177489,0.71134,2810.9,2810.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749671177698,3.21314007,2811.1,2810.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749671177896,3.21314007,2811.1,2810.7,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1749671178796,0.71135,2810.8,2810.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749671179400,0.71138,2810.7,2810.5,0.71675007]
["bitfinex-derivatives","ETHF0:USTF0",1749671179698,0.7114,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671180198,0.71139,2810.7,2810.5,0.71676007]
["bitfinex-derivatives","ETHF0:USTF0",1749671180495,4.37414007,2811.1,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671180697,0.71136,2810.8,2810.6,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749671180898,0.71137,2810.7,2810.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1749671181098,0.71136,2810.8,2810.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671181298,0.71136,2810.8,2810.6,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1749671181494,0.71137,2810.7,2810.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671181689,0.7114,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671182088,0.7114,2810.6,2810.5,0.71676007]
["bitfinex-derivatives","ETHF0:USTF0",1749671182493,0.71139,2810.7,2810.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671182798,0.71139,2810.7,2810.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671183595,0.71152,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671183796,0.71163,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671184900,1.77888,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671185197,0.71167,2809.5,2809.4,1.33693007]
["bitfinex-derivatives","ETHF0:USTF0",1749671185399,0.71167,2809.5,2809.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671185590,0.71167,2809.5,2809.4,0.71704007]
["bitfinex-derivatives","ETHF0:USTF0",1749671185801,0.71167,2809.5,2809.4,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671187494,0.71167,2809.5,2809.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749671187495,0.7118,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671187694,0.7118,2809.0,2808.9,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1749671188091,0.7118,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671188700,0.71181,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671188896,0.71197,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749671189101,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671189301,0.71196,2808.4,2808.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749671189497,3.2078,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671189801,0.71187,2808.7,2808.5,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749671190300,0.71187,2808.7,2808.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1749671190301,0.71187,2808.7,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671190502,0.71185,2808.8,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749671190802,0.71185,2808.8,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749671191003,0.6313,2808.9,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749671191190,0.6313,2808.9,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671191391,0.71186,2808.7,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671191705,0.7119,2808.6,2808.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749671191997,3.2078,2809.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671191998,7.8318,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671192196,3.2078,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671192392,0.71214,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671192596,0.71214,2807.7,2807.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1749671192801,0.71214,2807.6,2807.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1749671192992,2.99147,2808.1,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671192993,0.71212,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671193198,1.7801,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671193394,1.7801,2808.0,2807.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1749671193601,0.71213,2807.7,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749671193998,3.2078,2807.9,2807.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749671194300,3.21314007,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671194498,3.92521007,2807.9,2807.4,1.78048]
["bitfinex-derivatives","ETHF0:USTF0",1749671194697,3.92521007,2807.9,2807.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1749671194698,0.72309,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749671195302,0.011,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749671195702,3.21314007,2807.9,2807.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749671195902,3.92521007,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671196098,3.21314007,2807.9,2807.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749671196304,0.71216,2807.5,2807.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749671196499,0.71219,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671196701,1.79124,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671196999,0.71221,2807.3,2807.2,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1749671197205,0.71221,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671197411,1.78065,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671197703,1.78065,2807.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671197704,1.78079,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671197898,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671198104,0.7124,2806.6,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749671198306,0.5934,2806.9,2806.2,3.01699]
["bitfinex-derivatives","ETHF0:USTF0",1749671198496,3.2078,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671198806,0.71234,2806.8,2806.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1749671199008,0.71234,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671199304,0.71235,2806.8,2806.6,1.90818]
["bitfinex-derivatives","ETHF0:USTF0",1749671199500,0.71232,2806.9,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749671199705,1.78067,2807.1,2806.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749671199895,0.71237,2806.7,2806.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749671200205,3.2078,2807.0,2806.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749671200401,3.2078,2807.0,2806.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749671200707,3.2078,2807.0,2806.2,4.98902]
["bitfinex-derivatives","ETHF0:USTF0",1749671200708,0.71242,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671200907,4.98855,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671200908,0.71239,2806.6,2806.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749671201102,0.71241,2806.6,2806.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749671201300,0.71243,2806.5,2806.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749671201501,0.71256,2806.0,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749671201706,3.92565007,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671201901,0.00534007,2806.2,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671202105,0.00534007,2806.2,2806.0,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1749671202405,0.71785007,2806.2,2806.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749671202704,0.71785007,2806.2,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671202904,0.00534007,2806.2,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671204809,0.00534007,2806.2,2805.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749671205001,0.00534007,2806.2,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671205803,0.00534007,2806.2,2806.1,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671206114,0.5345,2806.3,2806.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749671206606,0.5345,2806.3,2806.2,5.32749]
["bitfinex-derivatives","ETHF0:USTF0",1749671207604,0.5345,2806.3,2806.0,3.79844007]
["bitfinex-derivatives","ETHF0:USTF0",1749671207605,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671209009,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671209314,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671210409,0.5345,2806.3,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671210616,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671210817,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671211318,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671211506,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671214119,0.71252,2806.1,2805.3,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1749671214120,1.78165,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671214412,0.71277,2805.2,2805.0,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1749671214616,0.71277,2805.1,2805.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749671214817,0.7128,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671215013,5.6062,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671215321,4.4359,2805.5,2805.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1749671215617,4.4359,2805.5,2804.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749671215921,0.71273,2805.3,2805.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749671216107,0.71273,2805.3,2804.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749671216312,0.71273,2805.3,2805.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749671216611,1.2281,2805.5,2805.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749671216808,3.2078,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671217010,0.71295,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671217219,0.71298,2804.3,2804.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749671217512,0.71296,2804.4,2804.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749671217713,0.71293,2804.5,2804.3,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749671218013,0.00534007,2804.9,2804.3,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1749671218218,0.00534007,2804.9,2804.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749671218420,0.00534007,2804.9,2804.8,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1749671218620,0.00534007,2804.9,2804.8,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1749671218916,0.00534007,2804.9,2804.8,7.80765]
["bitfinex-derivatives","ETHF0:USTF0",1749671219821,0.6174,2805.5,2804.8,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749671220117,0.71271,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671220306,3.2078,2805.7,2805.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749671220511,2.42342,2805.8,2805.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749671220512,0.6419,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671220708,0.6419,2805.8,2805.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749671220908,0.64724007,2805.8,2805.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749671221309,0.64724007,2805.8,2805.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749671221508,2.42875007,2805.8,2805.3,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671221711,1.87784007,2805.8,2805.3,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671221921,0.00534007,2805.8,2805.3,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671222217,0.00534007,2805.8,2805.7,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1749671222517,0.5345,2806.3,2805.7,8.53742]
["bitfinex-derivatives","ETHF0:USTF0",1749671222720,0.71254,2806.1,2805.7,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749671223016,0.71259,2805.8,2805.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749671223214,0.71262,2805.7,2805.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1749671223419,0.7127,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671223621,3.9205,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671224515,1.29688,2805.5,2805.3,0.71805007]
["bitfinex-derivatives","ETHF0:USTF0",1749671224712,0.7127,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671224916,0.5842,2805.5,2805.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749671225220,3.2078,2805.8,2805.3,0.71805007]
["bitfinex-derivatives","ETHF0:USTF0",1749671225419,3.2078,2805.8,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671225722,0.7127,2805.4,2805.3,5.85844007]
["bitfinex-derivatives","ETHF0:USTF0",1749671225917,3.2078,2805.8,2805.3,5.85844007]
["bitfinex-derivatives","ETHF0:USTF0",1749671226116,0.71264,2805.7,2805.3,9.06624007]
["bitfinex-derivatives","ETHF0:USTF0",1749671226311,0.00534007,2805.9,2805.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749671226517,0.00534007,2805.9,2805.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749671226811,0.00534007,2805.9,2805.8,5.32959]
["bitfinex-derivatives","ETHF0:USTF0",1749671227525,0.00534007,2805.9,2805.8,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1749671228215,0.00534007,2805.9,2805.8,11.54359]
["bitfinex-derivatives","ETHF0:USTF0",1749671228417,0.5345,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671228718,0.71261,2805.8,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749671228918,0.71259,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671229122,0.5345,2806.0,2805.7,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1749671229318,1.78143,2805.9,2805.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749671229623,0.71265,2805.6,2805.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749671230015,0.6056,2805.8,2805.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749671230215,0.6056,2805.8,2805.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749671230414,1.31821,2805.8,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749671230614,1.31821,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671230615,0.6056,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749671230814,0.5345,2806.0,2805.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749671231121,0.71263,2805.7,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749671231517,0.71265,2805.6,2805.5,5.18455]
["bitfinex-derivatives","ETHF0:USTF0",1749671231716,0.71264,2805.7,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749671231921,0.71264,2805.7,2805.5,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749671232521,2.31589,2806.0,2805.5,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749671232721,0.71264,2805.7,2805.5,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749671232917,2.31589,2806.0,2805.5,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749671233222,0.5345,2806.0,2805.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749671233420,0.71263,2805.7,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749671233615,0.71262,2805.7,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749671233810,0.5345,2806.0,2805.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749671234017,0.71263,2805.7,2805.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749671234216,0.5345,2806.0,2805.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749671234217,0.71261,2805.8,2805.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749671234419,0.5345,2806.0,2805.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749671234623,2.31589,2806.0,2805.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1749671234826,0.71265,2805.6,2805.5,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1749671235023,0.71264,2805.7,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749671235419,0.71265,2805.6,2805.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749671235819,1.78151,2805.8,2805.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749671236019,0.71265,2805.6,2805.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749671236421,0.71265,2805.6,2805.5,5.32367]
["bitfinex-derivatives","ETHF0:USTF0",1749671237016,0.71265,2805.6,2805.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1749671237422,0.71265,2805.6,2805.5,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1749671239525,0.7127,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671240829,0.7127,2805.4,2805.3,0.71806007]
["bitfinex-derivatives","ETHF0:USTF0",1749671242830,0.7127,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671243225,0.7127,2805.4,2805.3,0.71806007]
["bitfinex-derivatives","ETHF0:USTF0",1749671243533,0.7127,2805.4,2805.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671243930,4.0274,2806.0,2805.5,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1749671244124,4.0274,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749671244328,0.71259,2805.9,2805.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749671244631,3.7423,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749671245028,0.5345,2806.0,2805.9,3.92037]
["bitfinex-derivatives","ETHF0:USTF0",1749671245224,1.32289,2806.6,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749671245426,0.6105,2806.6,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749671245829,3.2078,2806.8,2806.3,6.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749671246032,3.92015,2806.8,2806.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749671246227,3.92015,2806.8,2806.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749671246427,3.2078,2806.8,2806.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749671246628,3.2078,2806.8,2806.7,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749671246827,0.00534007,2806.9,2806.4,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1749671246828,0.00534007,2806.9,2806.8,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1749671247830,0.00534007,2806.9,2806.8,1.98414]
["bitfinex-derivatives","ETHF0:USTF0",1749671248031,0.00534007,2806.9,2806.8,2.58784]
["bitfinex-derivatives","ETHF0:USTF0",1749671248534,1.78011,2808.0,2807.0,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1749671248736,0.7122,2807.4,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749671248924,0.71218,2807.5,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749671249130,0.71218,2807.5,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749671249325,0.71223,2807.3,2807.1,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749671249534,3.21314007,2807.5,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671249835,0.71229,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671250231,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671251438,2.54539,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671252434,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671252630,0.5923,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671252834,0.5923,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671253640,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671253840,1.30459,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671254238,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671254639,2.53849,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671255442,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671256442,1.30459,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671256643,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671256843,1.30459,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671257047,0.5923,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671257241,1.30459,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671257842,1.30459,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671258148,1.30459,2807.0,2806.9,0.71765007]
["bitfinex-derivatives","ETHF0:USTF0",1749671258345,3.92008,2807.1,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749671258551,0.71229,2807.0,2806.9,0.71764007]
["bitfinex-derivatives","ETHF0:USTF0",1749671258954,3.8184,2807.4,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671259250,3.8184,2807.4,2807.0,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749671259446,0.71226,2807.1,2807.0,5.90157]
["bitfinex-derivatives","ETHF0:USTF0",1749671260447,2.4156,2807.4,2807.0,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749671260648,0.00534007,2807.5,2807.0,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1749671260649,0.00534007,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749671260852,0.00534007,2807.5,2807.4,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1749671261756,3.2078,2808.1,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749671262048,3.8067,2808.5,2808.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749671262349,0.71198,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671262554,0.71198,2808.3,2808.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671262856,0.00352592,2808.4,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749671263152,0.71199,2808.2,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749671263348,0.71201,2808.1,2808.0,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671263555,1.78003,2808.1,2807.5,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749671263747,2.40592,2808.0,2807.5,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1749671263952,0.71212,2807.7,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749671264347,4.98796,2807.9,2807.4,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1749671264552,0.71217,2807.5,2807.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671264755,0.71217,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749671265655,1.78029,2807.7,2807.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671265956,0.71219,2807.4,2807.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671266160,5.0815,2807.6,2807.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749671266455,0.6065,2807.3,2807.0,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749671266754,0.6065,2807.3,2807.0,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1749671266755,0.71226,2807.1,2807.0,4.56207]
["bitfinex-derivatives","ETHF0:USTF0",1749671266954,0.71226,2807.2,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749671267458,0.71229,2807.0,2806.9,5.32165007]
["bitfinex-derivatives","ETHF0:USTF0",1749671267656,0.71229,2807.0,2806.9,4.60934007]
["bitfinex-derivatives","ETHF0:USTF0",1749671267852,0.71229,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671270352,3.92009,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671270562,8.92009,2807.0,2806.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671270852,0.71242,2806.5,2806.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749671271051,0.71244,2806.4,2806.3,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1749671271255,0.71247,2806.3,2806.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671271756,0.71246,2806.4,2806.2,5.31648]
["bitfinex-derivatives","ETHF0:USTF0",1749671272153,0.00534007,2806.5,2806.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671272458,0.71246,2806.4,2806.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749671273059,0.71247,2806.3,2806.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1749671273255,0.71247,2806.3,2806.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671273655,0.00534007,2806.5,2806.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749671273656,0.71246,2806.4,2806.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749671273856,0.71247,2806.3,2806.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749671274059,0.00534007,2806.5,2806.0,0.62874007]
["bitfinex-derivatives","ETHF0:USTF0",1749671274259,0.7125,2806.2,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749671274459,0.7125,2806.2,2806.0,0.71787007]
["bitfinex-derivatives","ETHF0:USTF0",1749671274961,0.00534007,2806.5,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671275159,0.71248,2806.3,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671275355,0.71249,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671275555,0.71249,2806.2,2806.0,1.17774007]
["bitfinex-derivatives","ETHF0:USTF0",1749671275762,0.71252,2806.1,2806.0,0.71787007]
["bitfinex-derivatives","ETHF0:USTF0",1749671276264,0.71251,2806.2,2806.0,0.71787007]
["bitfinex-derivatives","ETHF0:USTF0",1749671276463,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671277958,3.92032,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671282960,3.2078,2806.4,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671283155,0.7125,2806.2,2806.1,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749671283860,0.71252,2806.1,2806.0,0.71786007]
["bitfinex-derivatives","ETHF0:USTF0",1749671284257,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671284857,0.011,2806.3,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671285260,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671285762,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671286166,3.92027,2806.4,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671286361,0.71252,2806.2,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749671286662,0.71251,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671286859,0.71252,2806.1,2806.0,0.71786007]
["bitfinex-derivatives","ETHF0:USTF0",1749671287253,0.7125,2806.3,2806.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749671287460,0.71249,2806.2,2806.1,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749671287758,3.92027,2806.4,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671288264,0.71247,2806.3,2806.2,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1749671288563,0.71247,2806.3,2806.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749671288757,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671289363,0.71249,2806.2,2806.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749671289560,3.2078,2806.4,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671289755,3.92026,2806.4,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671290063,3.92026,2806.4,2806.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749671290064,0.71249,2806.3,2806.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749671290259,0.71252,2806.2,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749671290462,0.71252,2806.1,2806.0,1.95776007]
["bitfinex-derivatives","ETHF0:USTF0",1749671290661,0.71251,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671291461,0.71252,2806.1,2806.0,1.95777007]
["bitfinex-derivatives","ETHF0:USTF0",1749671291657,0.71251,2806.2,2806.0,1.24524007]
["bitfinex-derivatives","ETHF0:USTF0",1749671291863,0.71251,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671292466,3.2078,2806.4,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671292659,0.00534007,2806.5,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749671293367,0.00534007,2806.5,2806.4,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1749671295455,0.00534007,2806.5,2806.4,5.18894]
["bitfinex-derivatives","ETHF0:USTF0",1749671296063,1.32299,2807.1,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749671296264,0.7123,2807.0,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749671297166,0.71232,2806.9,2806.8,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749671297361,0.71231,2807.0,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749671297759,0.71232,2806.9,2806.8,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1749671297960,0.71232,2806.9,2806.8,2.48324]
["bitfinex-derivatives","ETHF0:USTF0",1749671298261,0.71232,2806.9,2806.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749671298262,1.78086,2806.8,2806.3,4.18462034]
["bitfinex-derivatives","ETHF0:USTF0",1749671298469,0.71244,2806.5,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749671298670,0.71244,2806.4,2806.3,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1749671298969,0.71244,2806.5,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749671299368,0.71243,2806.5,2806.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749671299570,0.71244,2806.4,2806.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749671299967,0.71244,2806.4,2806.3,1.34777]
["bitfinex-derivatives","ETHF0:USTF0",1749671300360,0.71243,2806.5,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749671300564,1.78086,2806.8,2806.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749671300869,0.71243,2806.5,2806.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749671301066,0.71239,2806.6,2806.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749671301270,1.78113,2806.4,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671301459,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671301665,0.71251,2806.2,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671301962,0.71251,2806.2,2806.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1749671302368,0.71252,2806.1,2806.0,0.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1749671302568,0.71251,2806.2,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749671302763,1.78112,2806.4,2806.0,0.71787007]
["bitfinex-derivatives","ETHF0:USTF0",1749671302764,0.71252,2806.1,2806.0,0.71787007]
["bitfinex-derivatives","ETHF0:USTF0",1749671302964,0.71251,2806.2,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749671303169,0.7125,2806.2,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671303372,0.71252,2806.1,2806.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671306467,1.78137,2806.0,2805.0,6.04467034]
["bitfinex-derivatives","ETHF0:USTF0",1749671306768,1.78137,2806.0,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749671306769,0.71276,2805.2,2805.1,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749671308376,0.7128,2805.0,2804.9,1.23744007]
["bitfinex-derivatives","ETHF0:USTF0",1749671308672,0.71279,2805.1,2805.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749671309267,3.21314007,2805.4,2804.9,1.23744007]
["bitfinex-derivatives","ETHF0:USTF0",1749671309466,0.71276,2805.2,2805.1,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749671309666,0.71277,2805.2,2805.0,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749671309872,0.71277,2805.1,2805.0,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1749671310269,0.71277,2805.1,2805.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749671310470,0.7128,2805.0,2804.9,0.61214007]
["bitfinex-derivatives","ETHF0:USTF0",1749671310770,0.7128,2805.0,2804.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671311864,0.00534007,2805.4,2804.9,4.60634007]
["bitfinex-derivatives","ETHF0:USTF0",1749671312066,0.00534007,2805.4,2805.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749671312269,0.00534007,2805.4,2805.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749671313076,0.00534007,2805.4,2805.3,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1749671313376,0.00534007,2805.4,2805.3,9.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749671313577,0.00534007,2805.4,2805.3,6.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749671314779,0.00534007,2805.4,2805.3,9.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749671315376,0.00534007,2805.4,2805.3,6.51152]
["bitfinex-derivatives","ETHF0:USTF0",1749671315882,0.00534007,2805.4,2805.3,9.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749671316679,0.5346,2805.7,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749671316879,0.71263,2805.7,2805.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749671317077,0.71261,2805.8,2805.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749671317478,0.71259,2805.9,2805.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749671317978,1.32986,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749671318181,0.6173,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749671318481,0.00352592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671319076,0.71604592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671319482,0.71255,2806.0,2805.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749671319676,0.71606592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671319881,0.00352592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671320184,0.71255,2806.0,2805.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749671320387,0.71606592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671320781,0.00352592,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749671321782,0.00352592,2806.1,2806.0,5.68484]
["bitfinex-derivatives","ETHF0:USTF0",1749671321983,0.00352592,2806.1,2806.0,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1749671322280,0.00352592,2806.1,2806.0,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1749671322876,0.5345,2806.3,2806.0,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749671323182,1.78043,2807.5,2806.0,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749671323183,3.2078,2807.1,2806.5,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1749671323380,1.78054,2807.3,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749671323582,0.71231,2807.0,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749671323783,0.71228,2807.1,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671323985,4.3835,2807.2,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749671324288,4.3835,2807.2,2806.7,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671324289,0.7123,2807.0,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671324492,0.71229,2807.1,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671324680,3.2078,2807.2,2806.7,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671324985,3.2078,2807.2,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671324986,0.71234,2806.8,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671325784,0.71234,2806.8,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671325785,0.71246,2806.4,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671325980,4.593,2807.1,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671325981,3.2078,2807.6,2806.3,23.00267034]
["bitfinex-derivatives","ETHF0:USTF0",1749671326187,3.2078,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671326378,0.6137,2808.0,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749671326583,3.8215,2808.0,2807.5,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1749671326888,3.82684007,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671327190,3.82684007,2808.0,2807.5,1.17454007]
["bitfinex-derivatives","ETHF0:USTF0",1749671327585,0.71207,2807.9,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671327780,4.53889007,2808.0,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671327981,0.71207,2807.9,2807.7,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671328181,3.82684007,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671328792,4.53889007,2808.0,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749671328989,4.53889007,2808.0,2807.5,1.17454007]
["bitfinex-derivatives","ETHF0:USTF0",1749671329192,4.53889007,2808.0,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749671329389,0.00534007,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671330692,0.00534007,2808.0,2807.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749671330889,0.00534007,2808.0,2807.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671331091,0.00534007,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671331291,3.2078,2808.7,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671331994,0.71182,2808.9,2808.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749671332293,3.9196,2809.0,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749671333387,7.7998,2809.7,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671333593,7.7998,2809.7,2809.0,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749671333594,0.71175,2809.2,2809.0,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749671334190,0.71175,2809.2,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749671334388,0.71175,2809.2,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749671334592,0.71175,2809.2,2809.0,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749671334791,0.6215,2809.3,2808.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671334985,1.33322,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671335186,0.6215,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671335487,3.2078,2809.7,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749671335692,3.2078,2809.7,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749671335894,4.4447,2810.0,2809.3,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749671336092,0.7116,2809.8,2809.3,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749671336293,0.71156,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671336490,3.2078,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749671338888,3.2078,2810.4,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671339091,0.71146,2810.3,2809.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1749671339292,3.2078,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671340692,3.2078,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671341000,3.2078,2811.4,2810.7,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1749671341301,3.2078,2811.4,2810.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749671341487,0.71121,2811.3,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671341686,0.71121,2811.3,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671341893,0.71121,2811.3,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671342094,3.2078,2811.4,2810.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749671342095,0.71125,2811.1,2810.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671342294,0.71125,2811.2,2811.0,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671342498,0.71125,2811.2,2810.8,18.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749671342798,0.71125,2811.2,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671343003,3.2078,2811.4,2810.8,18.1344]
["bitfinex-derivatives","ETHF0:USTF0",1749671343508,0.71118,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671343702,0.71117,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671343904,0.71117,2811.5,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671344203,0.71118,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671344593,0.71118,2811.4,2811.0,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1749671345095,8.4306,2811.7,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671345289,0.7112,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671345496,1.77801,2811.3,2810.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671345798,1.77801,2811.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671345799,0.71138,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671345991,3.87118,2810.6,2809.9,20.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749671346196,3.87118,2810.6,2809.9,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749671346599,3.87118,2810.6,2809.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749671346790,3.87118,2810.6,2809.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749671346791,1.77871,2810.2,2809.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749671346991,3.2078,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671347204,0.71184,2808.8,2808.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749671347397,3.2078,2808.9,2808.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749671347398,3.91962,2808.9,2808.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749671347797,3.2078,2808.9,2808.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749671348108,0.71186,2808.7,2808.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749671348590,0.2848,2808.8,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671348591,0.71188,2808.6,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671348795,0.2848,2808.8,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671348796,0.71187,2808.7,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671348993,0.2848,2808.8,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671349198,0.2848,2808.8,2808.5,1.17174007]
["bitfinex-derivatives","ETHF0:USTF0",1749671349502,0.71189,2808.6,2808.5,1.17174007]
["bitfinex-derivatives","ETHF0:USTF0",1749671349895,0.71188,2808.7,2808.5,1.17174007]
["bitfinex-derivatives","ETHF0:USTF0",1749671350097,0.71189,2808.6,2808.5,1.17174007]
["bitfinex-derivatives","ETHF0:USTF0",1749671350291,0.71189,2808.6,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671350498,0.2848,2808.8,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749671350691,0.2848,2808.8,2808.5,1.23354007]
["bitfinex-derivatives","ETHF0:USTF0",1749671350901,0.2848,2808.8,2808.7,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1749671351093,0.2848,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671351291,0.2848,2808.8,2808.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749671351497,0.2848,2808.8,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671351797,0.71189,2808.6,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671352797,0.2848,2808.8,2808.7,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749671353001,0.2848,2808.8,2808.7,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1749671353699,0.00534007,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749671353899,0.71713007,2809.0,2808.8,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749671354096,0.00534007,2809.0,2808.8,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1749671354302,0.71183,2808.8,2808.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749671354497,0.71183,2808.8,2808.5,4.58934007]
["bitfinex-derivatives","ETHF0:USTF0",1749671354498,3.21314007,2809.0,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671354696,0.71189,2808.6,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671357496,11.35113,2808.7,2807.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749671357804,0.71195,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671358000,0.71195,2808.4,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749671358307,3.2078,2808.5,2807.9,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1749671358505,0.93669,2808.6,2808.4,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1749671358700,0.2248,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671358901,0.9367,2808.6,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749671359205,0.2248,2808.6,2808.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749671359708,0.93669,2808.6,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749671360003,0.2248,2808.6,2808.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749671360410,0.2248,2808.6,2808.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1749671360700,0.00534007,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749671361005,0.00534007,2809.0,2808.9,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1749671361500,0.00534007,2809.0,2808.9,6.46031]
["bitfinex-derivatives","ETHF0:USTF0",1749671361694,3.2078,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671362608,0.00534007,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671363105,0.71157,2809.9,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671363300,3.2078,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671363505,3.2078,2810.4,2809.8,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749671363708,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671363897,3.2078,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671364101,3.2078,2810.8,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671364306,3.2078,2810.8,2810.2,1.85604007]
["bitfinex-derivatives","ETHF0:USTF0",1749671364503,0.71137,2810.7,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671364809,3.91914,2810.8,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671365002,0.71134,2810.8,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671365308,4.4644,2811.1,2810.8,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749671365505,4.4644,2811.1,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671365700,4.4644,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671365906,0.71134,2810.8,2810.5,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749671366307,1.9303,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671366507,0.71131,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671366708,0.71131,2810.9,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671366910,0.7113,2810.9,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671367103,4.4644,2811.1,2810.8,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749671367314,0.71129,2811.0,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671367503,0.71133,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671367711,0.71134,2810.8,2810.5,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749671368011,0.71136,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671368209,0.7113,2810.9,2810.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1749671368410,4.4644,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671368712,4.4644,2811.1,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671368713,0.71131,2810.9,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671369507,4.4644,2811.1,2810.5,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749671369706,0.71136,2810.7,2810.5,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1749671369914,0.71138,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671370111,0.71137,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671370313,0.71135,2810.7,2810.3,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749671370512,0.71135,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671370817,1.173,2811.0,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671371022,1.173,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671371215,3.2078,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671371515,0.71121,2811.3,2811.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671371716,3.2078,2811.4,2810.8,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749671371907,0.71118,2811.4,2810.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749671372107,0.6172,2811.6,2811.0,3.03147]
["bitfinex-derivatives","ETHF0:USTF0",1749671372313,0.6172,2811.6,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671372510,4.98539,2812.0,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671372719,3.2078,2812.0,2811.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749671373107,1.8862,2812.1,2811.4,3.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749671373314,0.71102,2812.1,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749671373817,3.8434,2812.3,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671374017,0.71103,2812.0,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671374818,0.71107,2811.8,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671375414,1.31217,2811.8,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671375921,6.28817,2811.8,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671376614,7.46677,2811.8,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671377919,2.46677,2811.8,2811.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671381720,0.71125,2811.1,2811.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749671381922,0.71128,2811.0,2810.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749671382220,0.71128,2811.0,2810.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1749671382422,4.98583,2811.3,2810.3,26.51042]
["bitfinex-derivatives","ETHF0:USTF0",1749671382617,4.98583,2811.3,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671382618,0.71132,2810.9,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671382824,0.71134,2810.8,2810.7,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671383022,0.71132,2810.9,2810.7,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671383224,0.71134,2810.8,2810.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671383522,0.71134,2810.8,2810.6,0.71670007]
["bitfinex-derivatives","ETHF0:USTF0",1749671383721,0.71135,2810.7,2810.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671384321,3.91915,2810.7,2810.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671385118,0.7115,2810.2,2810.0,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749671385322,1.77871,2810.2,2809.7,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1749671385521,0.71151,2810.1,2809.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671385730,3.2078,2810.4,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671385925,3.2078,2810.4,2809.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1749671386224,0.71142,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671386419,0.71142,2810.5,2810.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749671387528,0.71145,2810.3,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671388227,0.71145,2810.4,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671389221,0.71145,2810.4,2810.2,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1749671389424,0.71145,2810.4,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671389425,0.71144,2810.4,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671389628,4.98615,2810.8,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671389829,0.71142,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671390231,3.03421,2810.7,2810.2,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749671390431,4.98632,2810.5,2809.9,5.82544007]
["bitfinex-derivatives","ETHF0:USTF0",1749671390731,4.98632,2810.5,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671390732,0.71152,2810.1,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671391230,0.71153,2810.1,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671391426,0.71151,2810.1,2810.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749671391621,1.8315,2810.4,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671391823,0.6331,2810.4,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671392023,0.6331,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671392225,0.71145,2810.3,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671392430,0.71151,2810.1,2810.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749671392629,3.2078,2810.2,2809.9,0.71690007]
["bitfinex-derivatives","ETHF0:USTF0",1749671392830,0.71152,2810.1,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671393232,3.9193,2810.2,2810.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749671393530,0.71153,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671393930,7.52463,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671394532,1.77913,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671394835,0.71173,2809.2,2809.1,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1749671395334,0.71174,2809.2,2808.8,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749671395537,0.71176,2809.2,2808.9,1.92332007]
["bitfinex-derivatives","ETHF0:USTF0",1749671395732,0.71172,2809.3,2808.9,1.21154007]
["bitfinex-derivatives","ETHF0:USTF0",1749671396044,1.78457007,2809.4,2808.9,1.21154007]
["bitfinex-derivatives","ETHF0:USTF0",1749671396235,0.71178,2809.0,2808.9,1.21154007]
["bitfinex-derivatives","ETHF0:USTF0",1749671396438,0.71178,2809.0,2808.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671398041,1.98988,2809.0,2808.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671399434,0.71178,2809.0,2808.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671400137,0.71178,2809.0,2808.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749671400138,1.77953,2808.9,2807.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749671400329,5.0,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749671400330,3.2078,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749671400537,3.2078,2809.3,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749671400740,3.2078,2809.3,2808.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749671400943,0.71182,2808.9,2808.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749671401242,0.71176,2809.1,2808.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749671401535,3.2078,2809.0,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671401742,0.71189,2808.6,2808.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671402033,7.7898,2809.5,2808.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749671402238,9.56897,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671402537,7.7898,2809.5,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749671402738,0.71175,2809.2,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749671402931,7.7898,2809.5,2809.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749671403134,3.2078,2809.5,2809.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749671403544,3.2078,2809.5,2809.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749671403841,0.71173,2809.2,2809.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749671404044,3.2078,2809.5,2809.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749671404239,3.2078,2809.5,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671404538,3.2078,2809.5,2809.2,1.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749671404539,0.71703007,2809.4,2809.2,1.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749671404841,0.71172,2809.3,2809.1,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1749671405042,0.71173,2809.2,2809.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749671405234,0.00534007,2809.4,2809.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1749671405635,0.00534007,2809.4,2809.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749671405943,0.71171,2809.3,2809.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1749671406143,0.71703007,2809.4,2809.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1749671406442,0.71703007,2809.4,2809.2,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1749671406843,0.71171,2809.3,2809.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1749671407036,0.71704007,2809.4,2809.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749671407338,0.71704007,2809.4,2809.2,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1749671407740,0.00534007,2809.4,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671408642,0.71704007,2809.4,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671408844,0.71704007,2809.4,2809.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749671409243,0.71704007,2809.4,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671409443,0.71171,2809.3,2809.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749671409636,0.00534007,2809.4,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671409939,0.597,2809.6,2809.3,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671409940,3.8457,2810.2,2809.3,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749671410245,3.2078,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671410938,0.7114,2810.5,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671411143,0.71142,2810.5,2810.3,1.89328007]
["bitfinex-derivatives","ETHF0:USTF0",1749671411446,0.71142,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671411638,0.71141,2810.5,2810.3,1.89328007]
["bitfinex-derivatives","ETHF0:USTF0",1749671412042,3.2078,2810.6,2810.3,1.89327007]
["bitfinex-derivatives","ETHF0:USTF0",1749671412241,0.71143,2810.5,2810.3,0.71677007]
["bitfinex-derivatives","ETHF0:USTF0",1749671412444,0.71143,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671412645,3.2078,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671413044,0.00534007,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671413436,0.00534007,2810.8,2810.7,20.84915]
["bitfinex-derivatives","ETHF0:USTF0",1749671413642,3.2078,2811.6,2810.9,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749671413947,3.2078,2811.6,2811.0,8.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749671414141,0.71119,2811.4,2811.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749671414341,0.71117,2811.5,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671414543,0.71117,2811.5,2811.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749671414544,3.91894,2811.6,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671414847,3.92428007,2811.6,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671415145,3.21314007,2811.6,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671415351,3.21314007,2811.6,2811.2,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1749671415643,3.21314007,2811.6,2811.0,8.50206]
["bitfinex-derivatives","ETHF0:USTF0",1749671415834,1.2327,2811.5,2811.0,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1749671416040,0.71119,2811.4,2811.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749671416338,0.7112,2811.3,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671416543,0.71119,2811.4,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671416945,0.71119,2811.4,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671417247,0.7112,2811.3,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671417443,0.71123,2811.2,2811.0,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1749671417647,1.2327,2811.5,2811.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749671417841,0.71125,2811.2,2811.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749671418246,0.71121,2811.3,2810.8,18.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749671418441,1.2327,2811.5,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671418641,0.71122,2811.3,2810.8,18.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749671418841,0.71124,2811.2,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671419040,0.71122,2811.3,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671419446,1.2327,2811.5,2810.8,18.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749671420138,3.84714007,2811.6,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671420139,0.71119,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671420337,0.7112,2811.3,2811.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671420543,0.71123,2811.2,2810.8,18.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749671420742,0.71123,2811.2,2811.0,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671421045,0.71123,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671421241,0.71122,2811.3,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671421443,3.84714007,2811.6,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671421642,3.84714007,2811.6,2811.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749671421845,3.92428007,2811.6,2811.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749671422048,0.71119,2811.4,2811.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749671422252,0.71119,2811.4,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671422547,0.71119,2811.4,2811.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749671422939,0.71119,2811.4,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671423144,0.71125,2811.1,2811.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749671423640,0.71125,2811.1,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671423641,0.71143,2810.4,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671423851,3.2078,2810.6,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671424051,3.60385,2811.0,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671424052,4.581,2810.7,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671424247,0.71143,2810.4,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671425445,1.29983,2810.4,2810.3,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671426246,3.2078,2810.6,2810.3,0.71680007]
["bitfinex-derivatives","ETHF0:USTF0",1749671426549,0.71134,2810.8,2810.3,21.91276007]
["bitfinex-derivatives","ETHF0:USTF0",1749671426749,3.7962,2811.0,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671426952,0.7114,2810.5,2810.4,3.23542]
["bitfinex-derivatives","ETHF0:USTF0",1749671427147,0.71139,2810.6,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671427353,0.71139,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671427552,3.91917,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671427852,0.71137,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671428148,0.71137,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671428350,3.2078,2810.8,2810.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749671428552,0.7114,2810.5,2810.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749671428954,3.2078,2810.7,2810.4,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749671429154,0.71138,2810.6,2810.4,1.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749671429352,0.7114,2810.5,2810.4,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749671430054,3.2078,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671430548,3.2078,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671431055,5.1694,2811.0,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671431056,0.71132,2810.9,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671431359,3.2078,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671431562,0.71126,2811.1,2810.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749671431858,3.2078,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671432248,3.2078,2811.2,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671432450,0.71126,2811.1,2810.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749671433061,3.2078,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671433359,3.91904,2811.2,2811.0,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671433563,0.6189,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671433756,7.79414007,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671433757,3.21314007,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671434060,0.71117,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671434358,0.71116,2811.5,2811.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749671434558,0.71116,2811.5,2811.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749671434761,0.71118,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671434957,0.71117,2811.5,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671435156,3.92428007,2811.6,2811.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1749671435358,0.5329,2811.5,2811.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749671435559,0.5329,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671435560,1.24405,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671435754,0.5329,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671436156,1.24405,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671436452,0.5329,2811.5,2811.3,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1749671436658,0.7112,2811.4,2811.2,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1749671436960,0.71118,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671437155,0.71118,2811.4,2811.2,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1749671437355,0.7112,2811.3,2811.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749671437553,0.7112,2811.3,2811.1,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1749671437754,0.71123,2811.2,2811.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749671438058,4.98583,2811.3,2810.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749671438257,0.71126,2811.1,2810.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749671438863,3.2078,2811.3,2810.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749671439259,0.71125,2811.1,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671439462,0.71125,2811.1,2810.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749671439757,0.71125,2811.1,2810.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749671439758,3.2078,2811.3,2810.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749671439960,1.1323,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671440160,1.1323,2811.5,2811.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1749671440360,0.5329,2811.5,2811.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671441657,0.00534007,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671442167,0.00534007,2811.6,2811.5,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1749671442659,0.71104,2812.0,2811.5,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1749671442660,0.71099,2812.2,2812.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671442963,3.2078,2812.3,2811.6,8.43204886]
["bitfinex-derivatives","ETHF0:USTF0",1749671443161,0.71102,2812.1,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671443462,3.2078,2812.3,2812.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671443664,0.711,2812.1,2811.9,0.71637007]
["bitfinex-derivatives","ETHF0:USTF0",1749671444063,3.2078,2812.3,2811.9,0.71638007]
["bitfinex-derivatives","ETHF0:USTF0",1749671444563,0.71101,2812.1,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671444761,0.71102,2812.0,2811.9,0.71637007]
["bitfinex-derivatives","ETHF0:USTF0",1749671444963,0.71102,2812.0,2811.9,0.71639007]
["bitfinex-derivatives","ETHF0:USTF0",1749671445157,3.2078,2812.3,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671445468,0.711,2812.1,2812.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749671446267,0.71102,2812.0,2811.9,0.71638007]
["bitfinex-derivatives","ETHF0:USTF0",1749671446465,3.2078,2812.3,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671446666,3.2078,2812.3,2811.9,0.71638007]
["bitfinex-derivatives","ETHF0:USTF0",1749671446867,0.71102,2812.0,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671447163,0.71102,2812.1,2811.9,0.71637007]
["bitfinex-derivatives","ETHF0:USTF0",1749671447361,0.71102,2812.0,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671447765,3.91882,2812.0,2811.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671449571,0.71117,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671450261,3.7975,2811.7,2811.2,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749671450464,3.7975,2811.7,2811.2,7.02984007]
["bitfinex-derivatives","ETHF0:USTF0",1749671450661,0.71117,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671451261,3.7975,2811.7,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671451462,0.7112,2811.3,2811.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671451665,0.7114,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671451957,1.77827,2810.9,2810.0,6.35682]
["bitfinex-derivatives","ETHF0:USTF0",1749671451958,0.71149,2810.2,2810.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749671452263,3.2078,2810.2,2809.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749671452463,0.71155,2810.0,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749671452969,0.71155,2810.0,2809.6,2.48434007]
["bitfinex-derivatives","ETHF0:USTF0",1749671452970,0.71159,2809.8,2809.6,1.95406007]
["bitfinex-derivatives","ETHF0:USTF0",1749671453160,0.71157,2809.9,2809.6,1.95406007]
["bitfinex-derivatives","ETHF0:USTF0",1749671453361,0.71156,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671453764,0.71155,2810.0,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671454066,0.71153,2810.0,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671454869,0.71157,2809.9,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671455061,0.71157,2809.9,2809.6,1.95406007]
["bitfinex-derivatives","ETHF0:USTF0",1749671455370,0.71158,2809.8,2809.6,1.95406007]
["bitfinex-derivatives","ETHF0:USTF0",1749671455571,0.71161,2809.7,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671455767,1.2866,2810.0,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671455964,0.71161,2809.8,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671456166,0.71161,2809.8,2809.6,1.95407007]
["bitfinex-derivatives","ETHF0:USTF0",1749671456371,0.71157,2809.9,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671456574,0.71156,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671456869,0.71154,2810.0,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671457367,0.71156,2809.9,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671457772,0.5853,2810.1,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671458074,0.71157,2809.9,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671458771,0.71157,2809.9,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749671458972,0.71157,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671459168,0.7116,2809.8,2809.6,1.95406007]
["bitfinex-derivatives","ETHF0:USTF0",1749671459376,0.71161,2809.7,2809.6,1.24244007]
["bitfinex-derivatives","ETHF0:USTF0",1749671459565,0.71161,2809.7,2809.6,0.61544007]
["bitfinex-derivatives","ETHF0:USTF0",1749671460174,1.8278,2810.1,2809.6,0.61544007]
["bitfinex-derivatives","ETHF0:USTF0",1749671460372,0.71157,2809.9,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671460775,0.71157,2809.9,2809.6,0.61544007]
["bitfinex-derivatives","ETHF0:USTF0",1749671460976,0.71156,2809.9,2809.6,0.61544007]
["bitfinex-derivatives","ETHF0:USTF0",1749671461269,0.71161,2809.7,2809.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671461476,0.71161,2809.7,2809.6,0.71697007]
["bitfinex-derivatives","ETHF0:USTF0",1749671461671,0.7116,2809.8,2809.6,0.71697007]
["bitfinex-derivatives","ETHF0:USTF0",1749671461867,0.71161,2809.7,2809.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671462784,0.71159,2809.8,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671463086,3.91937,2809.9,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671463278,0.71158,2809.8,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749671463475,0.71159,2809.8,2809.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671463683,0.71159,2809.8,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671464078,0.71161,2809.7,2809.6,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671464792,0.71178,2809.0,2808.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1749671465185,1.77936,2809.2,2808.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1749671465482,3.2078,2809.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671465677,3.2078,2808.5,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749671465986,1.78502007,2808.7,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671466187,0.71196,2808.3,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671467277,1.78006,2808.1,2807.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749671467476,0.71222,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671467680,0.71222,2807.3,2806.3,2.83296886]
["bitfinex-derivatives","ETHF0:USTF0",1749671467681,0.71224,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671467984,0.71228,2807.1,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749671468183,0.71227,2807.1,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749671468383,0.71225,2807.2,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749671468587,0.71757007,2807.3,2807.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1749671468780,0.71757007,2807.3,2807.0,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1749671469084,0.00534007,2807.3,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671469281,0.00534007,2807.3,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749671469481,0.00534007,2807.3,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671469977,0.71225,2807.2,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671470183,0.71228,2807.1,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749671470384,0.71225,2807.2,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749671470582,0.00534007,2807.3,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671470778,0.71225,2807.2,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671470981,0.00534007,2807.3,2806.8,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749671471180,0.71232,2806.9,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671471382,0.00534007,2807.3,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671471584,0.00534007,2807.3,2806.8,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749671471785,0.71228,2807.1,2806.8,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1749671471984,0.7123,2807.0,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671472287,0.00534007,2807.3,2806.8,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1749671472489,0.71228,2807.1,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671472692,0.00534007,2807.3,2806.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749671472885,0.00534007,2807.3,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749671473087,0.00534007,2807.3,2806.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1749671473281,0.71227,2807.1,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749671473586,0.71225,2807.2,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671473786,0.71227,2807.1,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749671474387,0.71227,2807.1,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671474587,0.00534007,2807.3,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671474789,0.71227,2807.1,2806.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1749671475089,0.71231,2807.0,2806.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749671475390,0.71234,2806.8,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671475885,3.92014,2806.8,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671476293,13.50114,2806.8,2806.7,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671476588,0.71246,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671476792,0.71246,2806.4,2806.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749671477092,0.71242,2806.5,2806.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1749671477284,0.71245,2806.4,2806.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1749671477485,0.71247,2806.3,2806.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1749671477694,3.2078,2806.5,2806.0,0.71608008]
["bitfinex-derivatives","ETHF0:USTF0",1749671477888,0.71248,2806.3,2806.0,0.71608008]
["bitfinex-derivatives","ETHF0:USTF0",1749671478090,1.2758,2806.4,2806.0,0.71608008]
["bitfinex-derivatives","ETHF0:USTF0",1749671478285,3.2078,2806.5,2806.0,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1749671478594,0.71245,2806.4,2806.0,1.16616008]
["bitfinex-derivatives","ETHF0:USTF0",1749671478793,0.71245,2806.4,2806.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749671478989,0.71244,2806.4,2806.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1749671479193,5.0,2806.4,2806.0,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1749671479495,3.92032,2806.1,2806.0,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1749671480086,5.11672,2806.1,2806.0,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1749671481889,3.2078,2806.1,2806.0,0.00356008]
["bitfinex-derivatives","ETHF0:USTF0",1749671482091,3.2078,2806.4,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749671482289,0.023,2806.5,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749671482589,0.00534007,2807.3,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749671483193,3.2078,2807.7,2807.5,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749671483390,3.2078,2807.7,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749671483391,3.2078,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671484091,3.2078,2807.7,2807.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749671484496,3.2078,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671485092,0.71742007,2807.9,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671485291,0.00534007,2807.9,2807.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671485493,0.71213,2807.7,2807.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671485792,0.7121,2807.8,2807.5,0.71749007]
["bitfinex-derivatives","ETHF0:USTF0",1749671486098,0.7121,2807.8,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749671486300,0.7121,2807.8,2807.5,0.71748007]
["bitfinex-derivatives","ETHF0:USTF0",1749671486496,1.92032007,2807.9,2807.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749671486698,0.00534007,2807.9,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749671486898,0.00534007,2807.9,2807.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749671487701,0.00534007,2807.9,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749671487897,0.00534007,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749671489500,0.00534007,2807.9,2807.8,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1749671491295,3.2078,2808.7,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749671491798,3.2078,2809.1,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749671492395,0.00534007,2809.3,2808.8,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1749671492593,0.00534007,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671492997,0.00534007,2809.3,2808.8,3.56441007]
["bitfinex-derivatives","ETHF0:USTF0",1749671493197,0.00534007,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671493796,0.00534007,2809.3,2809.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749671494300,0.00534007,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671494503,0.00534007,2809.3,2809.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749671494691,0.00534007,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671495497,0.00534007,2809.3,2809.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749671495799,0.71181,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671496399,3.2078,2809.1,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671496603,0.71181,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671498308,1.96021,2808.9,2808.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671499202,0.71195,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671499409,0.71193,2808.5,2808.0,4.98788]
["bitfinex-derivatives","ETHF0:USTF0",1749671499705,0.71193,2808.5,2808.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749671499909,0.7119,2808.6,2808.4,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749671500208,0.71194,2808.4,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671500409,0.71194,2808.4,2808.3,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749671500703,0.71196,2808.3,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671501300,1.2369,2808.4,2808.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749671501497,1.77961,2808.8,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671501498,6.36067,2808.7,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671501706,0.71196,2808.3,2808.2,0.71731007]
["bitfinex-derivatives","ETHF0:USTF0",1749671501896,0.71196,2808.3,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671504004,0.71196,2808.3,2808.2,0.71731007]
["bitfinex-derivatives","ETHF0:USTF0",1749671504310,0.71196,2808.3,2808.2,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671505806,0.71196,2808.3,2807.4,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1749671505807,1.78022,2807.9,2807.4,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1749671506006,0.71222,2807.3,2807.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749671506211,0.71227,2807.1,2807.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749671506402,1.78057,2807.3,2806.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749671506910,0.00534007,2807.3,2806.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749671507110,0.71757007,2807.3,2806.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749671507411,0.00534007,2807.3,2806.9,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1749671507713,0.71758007,2807.3,2807.1,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749671507906,0.00534007,2807.3,2807.2,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1749671508107,0.00534007,2807.3,2807.2,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1749671510005,3.91982,2808.1,2807.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749671510206,3.2078,2808.1,2808.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749671510408,3.91981,2808.1,2808.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749671510607,3.2078,2808.1,2808.0,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1749671510807,3.2078,2808.4,2807.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749671511105,0.71203,2808.1,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671511408,0.712,2808.2,2808.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749671511609,0.00534007,2808.3,2807.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749671511811,0.71203,2808.1,2807.9,1.89986]
["bitfinex-derivatives","ETHF0:USTF0",1749671512009,0.00534007,2808.3,2807.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749671512214,0.00534007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671512512,0.00534007,2808.3,2808.2,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1749671514410,0.71731007,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671514709,0.71731007,2808.3,2807.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749671514912,0.71731007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671514913,0.00534007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671515114,0.71731007,2808.3,2808.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671515314,0.00534007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671515515,0.71199,2808.2,2808.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749671515716,0.71201,2808.1,2808.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749671516018,0.71203,2808.1,2807.9,3.91985]
["bitfinex-derivatives","ETHF0:USTF0",1749671516217,3.21314007,2808.3,2807.9,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749671516521,0.71205,2808.0,2807.8,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749671516907,0.71205,2808.0,2807.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671517111,0.71203,2808.1,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671517420,0.71205,2808.0,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749671517619,0.71205,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671517821,0.71205,2808.0,2807.7,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749671517822,1.77998,2808.2,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671518019,0.71213,2807.7,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671518717,0.71214,2807.6,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671519019,3.2078,2808.0,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749671519220,4.4745,2808.0,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749671519414,4.4745,2808.0,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671519618,0.71212,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671519822,0.71212,2807.7,2807.5,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1749671520018,0.71214,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671520219,0.71211,2807.7,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749671520622,0.71214,2807.6,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671520822,0.71212,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671521024,0.71214,2807.6,2807.5,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1749671521425,0.71213,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671521722,0.71213,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749671522421,0.71214,2807.6,2807.5,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1749671522623,0.71214,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671523030,0.71222,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671523322,3.2078,2807.9,2807.1,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749671523625,3.2078,2807.9,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749671524626,3.2078,2807.9,2807.8,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1749671524830,0.71203,2808.1,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749671525034,3.92512007,2808.3,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749671525333,3.21314007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671526234,3.92510007,2808.3,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749671526435,0.71201,2808.1,2807.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1749671526641,3.92512007,2808.3,2807.9,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1749671526837,3.92512007,2808.3,2807.9,6.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749671527136,3.21314007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671527740,0.00534007,2808.3,2808.2,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1749671529041,0.71178,2809.1,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749671529241,0.603,2809.2,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749671529737,3.2078,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671529940,3.2078,2809.3,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671530240,0.71169,2809.4,2809.2,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749671530635,0.00534007,2809.5,2809.2,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749671530834,0.7117,2809.4,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671531034,0.7117,2809.4,2809.0,1.18034007]
["bitfinex-derivatives","ETHF0:USTF0",1749671531035,0.71169,2809.4,2809.0,4.38814007]
["bitfinex-derivatives","ETHF0:USTF0",1749671531235,0.71172,2809.3,2809.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749671531436,0.7117,2809.4,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749671531635,0.00534007,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671532134,1.2853,2810.0,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671532135,3.2078,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749671532335,3.91934,2810.0,2809.8,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749671532835,3.2078,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749671533142,3.91935,2810.0,2809.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749671533440,0.71156,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671533637,0.6251,2810.1,2809.8,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1749671533834,0.6251,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671534031,0.00534007,2810.2,2810.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749671534235,0.00534007,2810.2,2809.9,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749671534539,0.00534007,2810.2,2810.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749671535543,0.00534007,2810.2,2810.1,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1749671535932,3.2078,2810.7,2810.1,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1749671536434,3.91917,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671536840,3.2078,2810.7,2810.2,1.77871]
["bitfinex-derivatives","ETHF0:USTF0",1749671537137,3.92450007,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671537442,3.21314007,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671537642,3.21314007,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671537841,3.92449007,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671538236,3.92451007,2810.7,2810.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749671538438,3.92451007,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671538848,3.21314007,2810.7,2810.3,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1749671539042,3.21314007,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671539247,0.00534007,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671542740,0.7114,2810.5,2810.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671543045,0.7114,2810.5,2809.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749671543046,1.77852,2810.5,2809.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749671543344,1.77883,2810.0,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671543547,3.2078,2810.1,2809.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1749671543740,0.71158,2809.9,2809.4,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749671543945,3.2078,2810.1,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671543946,0.71158,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671544146,0.71157,2809.9,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671544447,0.71159,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671544645,0.71157,2809.9,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671544843,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671545050,3.2078,2810.1,2809.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749671545250,0.71154,2810.0,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671545452,0.71156,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671545647,3.2078,2810.1,2809.6,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1749671545849,0.71157,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671546050,0.71157,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671546249,0.71155,2810.0,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671546749,3.2078,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671546944,4.98682,2809.7,2809.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749671547145,1.7861,2809.6,2809.1,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749671547457,0.6074,2809.6,2809.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749671547755,0.6074,2809.6,2809.1,6.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749671547953,5.1663,2809.9,2809.2,1.77928]
["bitfinex-derivatives","ETHF0:USTF0",1749671548146,1.30586,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671548353,0.5943,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671548548,0.71161,2809.7,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749671549351,0.5943,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671549352,1.30587,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671549657,0.71162,2809.7,2809.5,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749671549954,0.71158,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671550458,1.8125,2809.9,2809.6,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749671550651,0.71166,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671551048,0.71166,2809.5,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671551049,0.71176,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671551255,3.91956,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671553555,0.71176,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671554262,9.6935,2809.4,2809.0,0.71712007]
["bitfinex-derivatives","ETHF0:USTF0",1749671554761,0.71176,2809.2,2809.0,0.71711007]
["bitfinex-derivatives","ETHF0:USTF0",1749671555153,9.6935,2809.4,2809.0,0.71711007]
["bitfinex-derivatives","ETHF0:USTF0",1749671555356,0.71176,2809.1,2809.0,0.71711007]
["bitfinex-derivatives","ETHF0:USTF0",1749671555557,9.6935,2809.4,2809.0,0.71711007]
["bitfinex-derivatives","ETHF0:USTF0",1749671555755,0.71176,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671557761,3.91956,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671558663,4.50556,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671559060,9.50556,2809.1,2809.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671560260,3.7938,2809.1,2809.0,0.71712007]
["bitfinex-derivatives","ETHF0:USTF0",1749671560461,0.011,2809.2,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749671560856,0.011,2809.2,2809.1,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1749671561057,0.71169,2809.4,2809.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671561262,0.71172,2809.3,2809.2,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749671561658,4.3973,2809.7,2809.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671561864,0.71169,2809.4,2809.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671562063,0.71167,2809.5,2809.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749671562264,0.71166,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671562669,0.71165,2809.6,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749671563269,3.2078,2809.7,2809.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671563671,0.71166,2809.5,2809.4,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749671563866,4.98684,2809.7,2809.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671564064,0.71167,2809.5,2809.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749671564268,0.71168,2809.4,2809.3,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749671565173,0.71167,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749671565374,0.7117,2809.4,2809.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749671565673,3.2078,2809.7,2809.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749671565873,3.2078,2809.7,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749671566276,4.3752,2810.0,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671566467,0.71159,2809.8,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671566968,4.3752,2810.0,2809.5,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1749671567173,4.3752,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749671567174,3.7892,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749671567373,3.2078,2810.4,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671567569,0.71146,2810.3,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671567774,0.71146,2810.3,2810.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749671567971,3.91924,2810.4,2810.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749671568277,1.77845,2810.6,2810.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1749671568480,0.71149,2810.2,2810.0,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1749671568675,0.7115,2810.2,2810.0,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1749671568973,0.7115,2810.2,2810.0,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749671570272,0.71155,2809.9,2809.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749671570575,4.98653,2810.2,2809.3,11.08031593]
["bitfinex-derivatives","ETHF0:USTF0",1749671570770,0.71159,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671571178,0.71161,2809.7,2809.5,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1749671571378,0.71157,2809.9,2809.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749671571573,1.31193,2810.1,2809.6,4.98688]
["bitfinex-derivatives","ETHF0:USTF0",1749671571780,0.71151,2810.1,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671571972,3.2078,2810.2,2809.7,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749671572181,11.35296,2810.6,2810.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749671572379,0.71147,2810.3,2810.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749671572573,9.5745,2810.6,2810.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749671573080,0.7115,2810.2,2810.0,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1749671573278,0.7115,2810.1,2810.0,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1749671573874,9.5745,2810.6,2810.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749671574080,0.71146,2810.3,2810.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749671574276,0.71146,2810.3,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671574471,0.71144,2810.4,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671574781,9.5745,2810.6,2810.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749671574985,0.71144,2810.4,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671575176,3.8082,2810.6,2810.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1749671575377,0.71145,2810.4,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671575682,0.71147,2810.3,2810.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749671576183,0.71144,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671576376,0.71149,2810.2,2810.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749671576573,0.71146,2810.3,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671576776,0.71146,2810.3,2809.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1749671576777,3.2078,2810.3,2809.7,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1749671576989,6.82876,2810.6,2809.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749671577184,0.71145,2810.3,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671577482,0.71145,2810.3,2809.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749671577483,3.8082,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671577876,4.51958,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671578078,4.51958,2810.6,2810.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749671578278,1.31178,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671578680,0.6004,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671579582,0.6004,2810.6,2810.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749671579776,0.71141,2810.5,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671579979,1.31178,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671580185,0.6004,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671580385,3.2078,2810.2,2809.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749671580683,3.2078,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671580889,0.6004,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671581190,0.6004,2810.6,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671581382,0.6004,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671581983,1.31178,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671582185,0.6004,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671582381,0.00534007,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671583591,3.2078,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671584185,0.71125,2811.1,2811.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749671584389,3.2078,2811.2,2810.4,7.51785]
["bitfinex-derivatives","ETHF0:USTF0",1749671584687,0.00534007,2811.1,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671584888,0.71131,2810.9,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671585290,0.71133,2810.8,2810.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671585489,0.71133,2810.8,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671585490,1.23194007,2811.1,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671585688,0.71129,2811.0,2810.8,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1749671585881,0.7113,2811.0,2810.5,3.21314007]
["bitfinex-derivatives","ETHF0:USTF0",1749671586088,0.7113,2811.0,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671586483,0.7113,2810.9,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671586793,0.7113,2810.9,2810.7,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671586987,0.7113,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671587284,0.00534007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671587485,0.00534007,2811.1,2811.0,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749671588192,0.00534007,2811.1,2811.0,5.83008]
["bitfinex-derivatives","ETHF0:USTF0",1749671588388,0.00534007,2811.1,2811.0,2.62228]
["bitfinex-derivatives","ETHF0:USTF0",1749671588595,0.00534007,2811.1,2811.0,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1749671590183,0.71659007,2811.1,2810.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749671590391,0.71659007,2811.1,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671590689,0.71659007,2811.1,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671590690,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671590883,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671591894,0.71137,2810.7,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671592090,0.71137,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671592283,0.71138,2810.6,2810.5,0.71673007]
["bitfinex-derivatives","ETHF0:USTF0",1749671592484,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671592690,0.71137,2810.7,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671592890,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671593191,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671594798,3.91918,2810.6,2810.5,0.71674007]
["bitfinex-derivatives","ETHF0:USTF0",1749671595096,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671596092,3.2078,2810.6,2810.5,0.71674007]
["bitfinex-derivatives","ETHF0:USTF0",1749671596389,3.2078,2810.9,2810.6,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749671596594,0.00534007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671596790,0.00534007,2811.1,2810.7,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749671596791,0.00534007,2811.1,2810.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671596985,0.00534007,2811.1,2810.8,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749671597192,0.00534007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671597891,0.71659007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671598097,0.00534007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671598492,0.00534007,2811.1,2811.0,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1749671598792,0.71659007,2811.1,2811.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749671599199,0.00534007,2811.1,2811.0,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1749671599392,0.71659007,2811.1,2811.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749671599597,0.71659007,2811.1,2811.0,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1749671600198,0.00534007,2811.1,2810.6,2.83726593]
["bitfinex-derivatives","ETHF0:USTF0",1749671600503,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671600691,3.2078,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671601003,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671601390,3.2078,2810.6,2810.5,0.71674007]
["bitfinex-derivatives","ETHF0:USTF0",1749671601596,6.425,2811.0,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671601799,0.71136,2810.7,2810.5,1.25094007]
["bitfinex-derivatives","ETHF0:USTF0",1749671602101,0.71660007,2811.1,2810.6,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749671602301,0.71129,2811.0,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671602502,0.00534007,2811.1,2810.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749671602705,0.71660007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671602998,0.71660007,2811.1,2810.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749671602999,0.71660007,2811.1,2810.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749671603297,0.00534007,2811.1,2810.8,6.34033]
["bitfinex-derivatives","ETHF0:USTF0",1749671603603,0.00534007,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671604398,0.00534007,2811.1,2811.0,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1749671606497,3.91893,2811.6,2811.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671606698,3.91894,2811.6,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671606896,3.2078,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671607493,0.71111,2811.7,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671608105,0.71112,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671608301,0.71112,2811.7,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671608501,0.71112,2811.6,2811.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749671608700,0.71111,2811.7,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671609107,0.71114,2811.6,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749671609501,3.2078,2811.8,2811.1,2.83726593]
["bitfinex-derivatives","ETHF0:USTF0",1749671609701,0.71128,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671609907,0.71126,2811.1,2811.0,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671610109,5.642,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671610307,0.7113,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671610705,0.71135,2810.7,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671610907,0.71134,2810.8,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671611207,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671611408,0.71138,2810.6,2810.5,0.71674007]
["bitfinex-derivatives","ETHF0:USTF0",1749671611701,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671611902,4.562,2810.7,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671612102,3.91918,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671612302,0.71136,2810.7,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671612503,0.71136,2810.7,2810.5,0.71673007]
["bitfinex-derivatives","ETHF0:USTF0",1749671612907,0.71138,2810.6,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671613308,0.5811,2810.8,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671613499,3.8416,2811.1,2810.5,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671613701,0.71131,2810.9,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671614400,0.71131,2810.9,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671614605,0.71133,2810.8,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671615611,3.8416,2811.1,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671615812,0.71136,2810.7,2810.5,1.33204007]
["bitfinex-derivatives","ETHF0:USTF0",1749671616013,5.1298,2811.1,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671616208,0.71134,2810.8,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671616512,0.6403,2811.2,2810.7,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1749671616707,0.6403,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671617012,0.71121,2811.3,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671617602,0.71118,2811.4,2810.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749671617803,3.2078,2811.7,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671618101,0.71107,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671618303,0.71104,2812.0,2811.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671618509,0.71104,2812.0,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671618705,3.2078,2812.1,2811.6,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1749671618914,3.2078,2812.1,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749671619116,3.9188,2812.1,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671619311,3.9188,2812.1,2811.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671619312,3.2078,2812.1,2811.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671619509,3.2078,2812.1,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749671620410,3.2078,2812.1,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671620411,0.71104,2812.0,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671621319,0.5926,2812.2,2811.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671621514,1.30359,2812.2,2811.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671621722,0.711,2812.1,2811.7,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749671622117,0.711,2812.1,2812.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749671622318,0.5926,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671622523,0.5926,2812.2,2811.7,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749671622721,1.30357,2812.2,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749671622911,0.5926,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671623108,0.5926,2812.2,2811.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749671623318,0.5926,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671623719,3.91873,2812.4,2812.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749671623917,0.71095,2812.3,2812.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749671624117,0.71095,2812.3,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671624622,0.71097,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671625123,0.71096,2812.3,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671625316,3.2078,2812.4,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671625317,3.2078,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671625522,1.29588,2812.6,2812.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749671625817,3.2078,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671627123,0.71081,2812.9,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749671627421,0.71082,2812.8,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749671627622,3.2078,2813.1,2812.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749671627820,3.2078,2813.1,2812.4,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1749671628017,0.04911989,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671628216,3.2078,2813.7,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749671628421,0.71063,2813.6,2813.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749671628619,0.71063,2813.6,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749671628824,0.71063,2813.6,2813.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749671629022,3.2078,2813.7,2813.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749671629219,0.71064,2813.6,2813.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749671629421,0.71063,2813.6,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749671629723,3.2078,2813.7,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749671629724,0.71065,2813.5,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749671629924,0.71065,2813.5,2813.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749671630126,1.77662,2813.5,2813.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749671630427,0.71079,2813.0,2812.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749671630723,0.71079,2813.0,2812.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749671630724,0.71086,2812.7,2812.5,5.26788]
["bitfinex-derivatives","ETHF0:USTF0",1749671630921,3.2078,2813.1,2812.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749671631124,3.2078,2813.1,2812.6,3.00419]
["bitfinex-derivatives","ETHF0:USTF0",1749671631323,0.6276,2813.4,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671631629,0.6276,2813.4,2812.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749671631825,0.71078,2813.0,2812.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749671632140,0.71087,2812.7,2812.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749671632317,1.77687,2813.1,2812.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671632318,1.77693,2813.0,2812.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671632518,0.71087,2812.6,2812.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671632722,2.41823,2813.0,2812.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671632723,0.71086,2812.7,2812.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671632921,0.71087,2812.6,2812.4,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749671633220,3.2078,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671633427,0.71092,2812.4,2812.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749671633619,0.71092,2812.4,2812.2,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1749671633826,3.8254,2812.8,2812.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749671634026,0.71087,2812.6,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671634324,3.8254,2812.8,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671634627,0.7109,2812.5,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671634927,0.71094,2812.4,2812.2,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1749671635220,1.77732,2812.4,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671635425,0.71099,2812.2,2812.0,0.71636007]
["bitfinex-derivatives","ETHF0:USTF0",1749671635815,0.71099,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671636019,0.71097,2812.3,2812.1,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749671636217,1.2494,2812.4,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671636429,0.71093,2812.4,2812.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671637023,3.2078,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749671637231,0.71094,2812.4,2812.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749671637429,0.71095,2812.3,2812.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749671637625,0.71094,2812.4,2812.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749671638327,1.77721,2812.6,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671638522,4.4485,2812.5,2812.0,0.71636007]
["bitfinex-derivatives","ETHF0:USTF0",1749671638719,3.2078,2812.5,2812.0,1.78289007]
["bitfinex-derivatives","ETHF0:USTF0",1749671638923,3.91871,2812.5,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671639119,3.8254,2812.8,2812.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1749671639323,3.8254,2812.8,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671639324,0.71091,2812.5,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671639523,1.77712,2812.7,2812.2,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1749671639734,0.711,2812.1,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671639929,0.71098,2812.2,2812.0,5.27335007]
["bitfinex-derivatives","ETHF0:USTF0",1749671640130,0.71097,2812.3,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671640329,0.71093,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671640623,0.711,2812.1,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671641225,3.0795,2812.1,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671643931,1.1942,2812.1,2812.0,0.71636007]
["bitfinex-derivatives","ETHF0:USTF0",1749671644126,0.011,2813.7,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671644127,7.7648,2812.5,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671644332,7.7648,2812.5,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671644333,3.2078,2812.5,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671644531,0.6386,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671645130,0.6386,2812.7,2812.1,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749671645131,5.62355,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671645330,0.71097,2812.2,2812.0,4.56234007]
["bitfinex-derivatives","ETHF0:USTF0",1749671645627,1.1602,2812.6,2812.0,4.56234007]
["bitfinex-derivatives","ETHF0:USTF0",1749671645834,0.71092,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671646033,0.7109,2812.5,2812.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749671646233,0.6386,2812.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671646434,3.2078,2813.0,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671646435,0.71082,2812.8,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671646635,0.71087,2812.6,2812.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749671646833,0.71092,2812.4,2812.3,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1749671647132,0.71096,2812.3,2812.1,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749671647335,1.7772,2812.6,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671647336,0.711,2812.1,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671649736,0.71099,2812.2,2812.0,0.71636007]
["bitfinex-derivatives","ETHF0:USTF0",1749671649937,0.711,2812.1,2812.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671650238,3.9188,2812.1,2812.0,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749671650447,3.9188,2812.1,2811.0,4.895999]
["bitfinex-derivatives","ETHF0:USTF0",1749671650448,0.71133,2810.8,2810.7,3.47226593]
["bitfinex-derivatives","ETHF0:USTF0",1749671650739,0.71133,2810.8,2810.4,3.50062916]
["bitfinex-derivatives","ETHF0:USTF0",1749671650740,3.2078,2811.1,2810.3,6.04506593]
["bitfinex-derivatives","ETHF0:USTF0",1749671650938,0.71134,2810.8,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671651132,0.71135,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671651336,0.00534007,2810.9,2810.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749671651636,3.2078,2812.0,2810.7,6.04506593]
["bitfinex-derivatives","ETHF0:USTF0",1749671651841,1.77764,2811.9,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671652039,1.2187,2811.9,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749671652339,0.71114,2811.6,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671652538,0.71114,2811.6,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671652736,0.71114,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671652737,0.71114,2811.6,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671652933,1.2187,2811.9,2811.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749671653138,0.71111,2811.7,2811.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749671653340,0.71113,2811.6,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749671653541,0.71112,2811.6,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671653944,0.71112,2811.6,2811.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749671654145,0.71112,2811.6,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671654347,0.71111,2811.7,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749671655044,2.35768,2812.2,2811.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671655045,0.5802,2812.2,2811.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671655843,0.71102,2812.0,2811.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671656041,0.5802,2812.2,2811.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671656343,1.29119,2812.2,2812.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749671656547,0.711,2812.1,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671656739,0.71102,2812.0,2811.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749671656941,0.71105,2811.9,2811.8,0.62444007]
["bitfinex-derivatives","ETHF0:USTF0",1749671657135,0.71105,2811.9,2811.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671657541,0.71103,2812.0,2811.8,0.71640007]
["bitfinex-derivatives","ETHF0:USTF0",1749671657738,0.71103,2812.0,2811.8,0.71639007]
["bitfinex-derivatives","ETHF0:USTF0",1749671658046,0.71103,2812.0,2811.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671659044,0.71105,2811.9,2811.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671659635,5.26605,2811.9,2811.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671660041,5.26605,2811.9,2811.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749671660042,0.71125,2811.1,2811.0,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1749671660246,1.77795,2811.4,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671660445,0.71127,2811.1,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671660749,0.71125,2811.1,2811.0,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671661045,3.2078,2811.2,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671661234,3.2078,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671661741,3.2078,2811.2,2810.8,1.26394007]
["bitfinex-derivatives","ETHF0:USTF0",1749671662047,0.7113,2810.9,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671662340,0.71128,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671662544,3.2078,2811.2,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671662744,1.31315007,2811.3,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671662947,0.60194007,2811.3,2811.0,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671663247,0.60194007,2811.3,2811.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671663437,0.71127,2811.1,2810.8,1.26394007]
["bitfinex-derivatives","ETHF0:USTF0",1749671663639,0.7113,2810.9,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671664453,0.6159,2811.1,2810.8,0.71665007]
["bitfinex-derivatives","ETHF0:USTF0",1749671664645,0.7113,2810.9,2810.8,0.71665007]
["bitfinex-derivatives","ETHF0:USTF0",1749671664842,0.6159,2811.1,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671665038,0.7113,2810.9,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671668546,3.8237,2811.1,2811.0,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1749671668748,0.71128,2811.0,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671668951,0.71127,2811.1,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671669146,0.7113,2810.9,2810.8,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671670353,5.0,2810.9,2810.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749671670649,1.77851,2810.5,2810.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749671670857,4.28347,2810.4,2809.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1749671671359,0.71153,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671671650,0.71151,2810.1,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671671959,3.2078,2810.2,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671672252,0.71153,2810.0,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671672458,0.71151,2810.1,2809.9,0.71688007]
["bitfinex-derivatives","ETHF0:USTF0",1749671672757,0.71153,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671674152,0.71151,2810.1,2810.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1749671674360,0.71153,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671675362,3.2078,2810.3,2810.0,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1749671675657,0.71138,2810.6,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671675857,0.7114,2810.6,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671676057,0.7114,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671676456,0.71138,2810.6,2810.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671676661,0.71137,2810.7,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671676857,7.7648,2810.9,2810.2,4.25088]
["bitfinex-derivatives","ETHF0:USTF0",1749671676858,3.2078,2810.9,2810.4,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749671677056,21.514,2811.1,2810.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749671677057,3.2078,2811.2,2810.6,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1749671677260,1.77813,2811.1,2810.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749671677465,1.77832,2810.8,2809.9,1.78421007]
["bitfinex-derivatives","ETHF0:USTF0",1749671677756,5.7292,2810.7,2810.1,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749671677958,4.98617,2810.8,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671677959,0.71139,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671678159,3.2078,2810.8,2810.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1749671678359,0.71141,2810.5,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671679261,0.71139,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671679554,0.7114,2810.6,2810.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1749671679753,0.71137,2810.7,2810.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671679954,0.71137,2810.7,2810.3,3.55894]
["bitfinex-derivatives","ETHF0:USTF0",1749671680151,3.2078,2810.5,2810.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749671680351,3.2078,2810.5,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671680352,0.71153,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671680557,4.20393,2810.0,2809.9,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671681053,0.2846,2810.0,2809.9,0.71689007]
["bitfinex-derivatives","ETHF0:USTF0",1749671681249,0.2846,2810.0,2809.9,5.71689007]
["bitfinex-derivatives","ETHF0:USTF0",1749671681459,1.30152,2810.9,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671681660,1.30152,2810.9,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671681661,0.71136,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671681862,0.71139,2810.6,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671682067,0.71137,2810.7,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749671682357,1.8256,2811.2,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671682556,0.71128,2811.0,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671682755,0.71131,2810.9,2810.7,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1749671683061,0.71131,2810.9,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671683356,0.7113,2810.9,2810.7,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671683561,0.7113,2810.9,2810.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749671683758,0.7113,2810.9,2810.8,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749671683954,0.7113,2810.9,2810.8,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749671684360,0.6263,2811.2,2810.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749671684658,0.71131,2810.9,2810.7,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1749671685156,0.71132,2810.9,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671685363,0.6263,2811.2,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671685658,0.71133,2810.8,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671685960,1.9068,2811.2,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671686161,0.71131,2810.9,2810.7,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1749671686460,1.9068,2811.2,2810.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671686660,0.71133,2810.8,2810.7,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1749671686864,0.71133,2810.8,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671687361,0.71132,2810.9,2810.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749671687551,0.71129,2811.0,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671687755,0.7113,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671687956,1.9068,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671687957,1.7782,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671688152,0.71138,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671688359,7.7618,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671688560,0.71134,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671688856,0.71136,2810.7,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671689060,3.2078,2811.0,2810.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749671689260,0.71136,2810.7,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671689457,3.2078,2811.0,2810.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749671689663,0.71135,2810.8,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671690058,3.2078,2811.0,2810.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749671690059,3.91909,2811.0,2810.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749671690262,3.06566007,2811.3,2810.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749671690263,0.00534007,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671690662,0.71656007,2811.3,2811.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671690957,0.00534007,2811.3,2811.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1749671691659,23.29758,2812.0,2811.2,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1749671691660,3.2078,2812.1,2811.4,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1749671691858,0.71105,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671692258,0.71105,2811.9,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749671692561,0.71108,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671692763,0.7111,2811.7,2811.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749671693354,0.71102,2812.0,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671693559,4.49604007,2812.1,2811.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749671693560,3.21314007,2812.1,2811.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749671693755,0.00534007,2812.1,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749671694059,3.2078,2812.8,2812.2,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1749671694257,3.2078,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671694461,3.2078,2812.8,2812.6,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1749671694659,3.2078,2812.8,2812.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749671694860,3.2078,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671695260,3.2078,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671695466,0.71078,2813.0,2812.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749671695665,0.7108,2812.9,2812.7,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1749671695864,0.71077,2813.0,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671696067,0.7108,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671696362,0.71079,2813.0,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671696565,0.7108,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671696757,0.71077,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671697155,0.71077,2813.0,2812.7,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671697361,1.861,2813.3,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749671697559,1.861,2813.3,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749671697762,0.71077,2813.0,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671698064,1.861,2813.3,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671698262,0.71077,2813.0,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671698456,0.71075,2813.1,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749671698961,0.6003,2813.3,2812.7,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749671699163,0.6003,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671699362,0.71073,2813.2,2813.0,0.71610007]
["bitfinex-derivatives","ETHF0:USTF0",1749671699556,0.71074,2813.1,2813.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671699869,5.11344,2813.1,2813.0,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671700063,0.71095,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671700262,0.71095,2812.3,2811.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749671700263,3.2078,2813.0,2811.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749671700469,1.1949,2813.1,2811.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749671700470,4.4027,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671700761,4.61388884,2813.4,2811.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749671700762,3.2078,2812.8,2811.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749671701067,0.5899,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671701260,0.59524007,2812.7,2812.2,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1749671701460,1.2775,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671701662,0.59524007,2812.7,2812.1,0.00534007]
["bitfinex-derivatives","ETHF0:USTF0",1749671701663,0.59524007,2812.7,2812.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749671702065,0.71089,2812.6,2812.1,1.21414007]
["bitfinex-derivatives","ETHF0:USTF0",1749671702259,1.30611007,2812.7,2812.1,2.99162007]
["bitfinex-derivatives","ETHF0:USTF0",1749671702463,0.00534007,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671703360,0.71619007,2812.7,2812.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1749671703663,0.71097,2812.2,2811.7,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749671703859,0.71097,2812.2,2811.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749671704060,3.2078,2812.3,2812.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749671704256,0.6327,2812.4,2811.9,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1749671704462,0.00534007,2812.7,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671704665,0.00534007,2812.7,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671704964,0.71620007,2812.7,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671705262,0.71620007,2812.7,2812.2,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749671705468,0.00534007,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671705663,0.71619007,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671706063,0.00534007,2812.7,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671706968,3.2078,2813.6,2812.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749671707268,5.0898,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671707468,4.98365,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671707668,1.31257,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671707971,3.2078,2814.8,2814.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749671708369,0.71035,2814.7,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749671708569,0.71035,2814.7,2814.3,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1749671708871,0.71037,2814.6,2814.3,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749671709062,0.71038,2814.6,2814.3,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749671709269,3.2078,2814.8,2814.3,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749671709465,0.71038,2814.6,2814.3,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1749671709870,0.71038,2814.6,2814.3,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749671710068,3.2078,2814.8,2814.3,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749671710268,0.71041,2814.5,2814.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749671710573,0.71035,2814.7,2814.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749671710768,3.2078,2814.8,2814.3,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1749671710971,0.71049,2814.1,2814.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671711472,1.77633,2814.0,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671711669,0.71067,2813.4,2813.0,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1749671711868,3.2078,2813.3,2812.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749671712070,0.71077,2813.0,2812.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749671712269,6.80919,2813.3,2812.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749671712472,3.2078,2813.0,2812.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749671712672,0.71085,2812.7,2812.4,6.51334049]
["bitfinex-derivatives","ETHF0:USTF0",1749671712868,0.71084,2812.8,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671713069,0.71086,2812.7,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671713375,0.71086,2812.7,2812.4,5.80243049]
["bitfinex-derivatives","ETHF0:USTF0",1749671713376,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671713571,4.4175,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671713772,0.71081,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671713973,4.4175,2813.2,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671714173,4.4175,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671714372,3.2078,2813.2,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671714677,3.2078,2813.2,2812.7,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1749671714678,0.00529854,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671714882,0.00529854,2813.3,2813.2,8.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749671715377,0.00529854,2813.3,2813.2,13.46852]
["bitfinex-derivatives","ETHF0:USTF0",1749671715675,3.2078,2814.2,2813.2,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749671715870,0.71058,2813.8,2813.5,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1749671716078,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671716374,3.2078,2814.2,2813.6,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749671716576,0.71056,2813.9,2813.6,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1749671716771,0.71054,2814.0,2813.7,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749671716971,0.71057,2813.8,2813.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749671717180,0.6228,2814.4,2813.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749671717181,3.2078,2813.9,2813.3,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1749671717374,2.39545,2813.8,2813.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749671717576,1.8542,2813.8,2813.3,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1749671717876,1.8542,2813.8,2813.3,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1749671718083,0.619,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671718276,1.32959,2813.8,2813.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749671718477,0.619,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671718674,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671718879,0.71053,2814.0,2813.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671719275,3.2078,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671719474,0.71057,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671719681,1.176,2814.2,2813.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749671719869,0.71056,2813.9,2813.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749671720078,0.71056,2813.9,2813.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671721179,0.71056,2813.9,2813.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749671721978,0.71056,2813.9,2813.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1749671722976,0.71056,2813.9,2813.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749671724371,3.2078,2814.1,2813.8,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749671724675,0.71054,2813.9,2813.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749671726178,0.71072,2813.2,2813.1,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1749671726975,0.71077,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671727179,0.71074,2813.2,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671727778,0.71076,2813.1,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671728178,3.2078,2813.5,2812.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749671728381,0.71076,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671728580,0.71077,2813.0,2812.9,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1749671728885,0.71076,2813.1,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749671729082,4.4292,2813.5,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671729277,0.71073,2813.2,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671729584,0.71075,2813.1,2813.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749671730084,6.20583,2813.5,2813.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749671730285,0.71075,2813.1,2813.0,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749671730881,0.71077,2813.0,2812.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749671732081,0.71077,2813.1,2812.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749671732286,0.71076,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671732481,0.71076,2813.1,2813.0,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1749671732884,0.5818,2813.6,2813.0,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1749671733188,0.71069,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671733486,0.5818,2813.6,2813.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749671733687,0.71077,2813.0,2812.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749671734387,0.71077,2813.0,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671734388,0.7109,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671734781,2.3692,2812.9,2812.4,0.71623049]
["bitfinex-derivatives","ETHF0:USTF0",1749671734977,0.7109,2812.5,2812.4,1.90893049]
["bitfinex-derivatives","ETHF0:USTF0",1749671735181,2.3692,2812.9,2812.4,1.90893049]
["bitfinex-derivatives","ETHF0:USTF0",1749671735182,2.3692,2812.9,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671735380,0.71087,2812.6,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671735582,2.3692,2812.9,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671736083,0.71087,2812.6,2812.5,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1749671736386,0.5922,2812.9,2812.4,1.19803049]
["bitfinex-derivatives","ETHF0:USTF0",1749671736685,3.2078,2813.4,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671736981,3.5505,2813.6,2812.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1749671737181,0.5922,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671737392,0.5922,2813.6,2813.2,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1749671737583,0.71069,2813.3,2813.2,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1749671737983,0.71069,2813.3,2813.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749671738188,0.71074,2813.1,2813.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749671738383,0.71078,2813.0,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671738590,0.71076,2813.1,2812.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749671738779,0.71073,2813.2,2812.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749671738978,0.71073,2813.2,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671738979,0.71072,2813.2,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671739479,5.1932,2813.6,2812.8,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749671739683,1.7767,2813.4,2812.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749671739879,0.71082,2812.8,2812.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749671740286,3.2078,2813.1,2812.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749671740287,0.71085,2812.7,2812.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749671740785,0.7109,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671741487,3.9187,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671748090,0.7109,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671748692,3.9187,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671750693,5.1854,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671752192,5.7686,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671759699,5.7686,2812.5,2811.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671759700,0.71112,2811.8,2811.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671759903,0.71112,2811.7,2811.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671760105,1.77757,2812.0,2811.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749671760304,3.2078,2812.1,2811.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671760305,0.7111,2811.8,2811.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671760509,4.606,2812.3,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671760510,0.71107,2812.0,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671760712,0.71640049,2812.0,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749671762115,0.71109,2811.9,2811.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1749671762314,0.71109,2811.9,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671762616,0.71109,2811.9,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671762617,0.71112,2811.6,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671763108,0.2845,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671763310,0.2845,2811.7,2811.6,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1749671763511,0.2845,2811.7,2811.6,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1749671765114,0.9956,2811.7,2811.6,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1749671765412,0.2845,2811.7,2811.6,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1749671765606,0.71112,2811.6,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671766012,0.7113,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671766211,3.2078,2810.9,2810.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749671766410,1.77835,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671766610,0.71143,2810.4,2810.3,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1749671766815,0.71141,2810.5,2810.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749671767007,0.71143,2810.4,2810.3,5.16014]
["bitfinex-derivatives","ETHF0:USTF0",1749671767212,3.2078,2810.6,2810.4,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1749671767413,3.2078,2810.6,2810.2,1.32280049]
["bitfinex-derivatives","ETHF0:USTF0",1749671767613,0.71145,2810.3,2810.2,1.32280049]
["bitfinex-derivatives","ETHF0:USTF0",1749671767822,0.71145,2810.3,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671768516,0.71145,2810.4,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671768718,0.6275,2810.5,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671768917,0.6275,2810.5,2810.2,0.71681049]
["bitfinex-derivatives","ETHF0:USTF0",1749671769121,0.6275,2810.5,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671769620,0.6275,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671769819,0.6275,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671770117,0.7114,2810.5,2810.3,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1749671770317,0.71143,2810.4,2810.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749671770509,0.71145,2810.3,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671770711,4.51535,2810.3,2810.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671770908,13.4109,2810.3,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671771112,13.4109,2810.3,2809.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749671771113,0.71164,2809.6,2809.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749671771308,0.71164,2809.6,2809.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749671771516,4.607,2809.9,2809.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1749671771718,0.71163,2809.7,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749671771917,3.2078,2810.0,2809.3,1.25933049]
["bitfinex-derivatives","ETHF0:USTF0",1749671772119,0.71158,2809.8,2809.3,1.25933049]
["bitfinex-derivatives","ETHF0:USTF0",1749671772317,0.71158,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671772517,0.71158,2809.8,2809.3,1.25933049]
["bitfinex-derivatives","ETHF0:USTF0",1749671772816,3.2078,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749671773322,0.71149,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671773617,4.98647,2810.3,2809.8,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749671773820,3.2078,2810.3,2809.8,3.15228]
["bitfinex-derivatives","ETHF0:USTF0",1749671774009,3.2078,2810.3,2809.8,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749671774216,0.71154,2810.0,2809.8,3.15228]
["bitfinex-derivatives","ETHF0:USTF0",1749671774516,3.2078,2810.3,2809.8,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1749671775018,0.7115,2810.2,2810.0,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1749671775216,3.2078,2810.3,2810.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749671775518,0.7115,2810.1,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671775919,0.71149,2810.2,2810.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749671776114,3.2078,2810.6,2809.8,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749671776320,0.71145,2810.4,2810.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1749671776515,3.2078,2810.6,2810.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749671776821,0.00533049,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671777115,0.00533049,2810.8,2810.7,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1749671777320,0.00533049,2810.8,2810.7,10.31935]
["bitfinex-derivatives","ETHF0:USTF0",1749671777617,3.2078,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671778120,3.2078,2811.4,2810.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749671778417,3.2078,2811.4,2811.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749671778621,3.91898,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671779012,0.71650049,2811.5,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671779212,0.00533049,2811.5,2811.0,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749671779415,0.71650049,2811.5,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671779611,0.71117,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671779814,0.71117,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671780020,0.71117,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671780223,0.71117,2811.4,2811.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749671781419,0.71117,2811.4,2811.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749671781619,0.71117,2811.4,2811.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749671782217,0.7112,2811.3,2811.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749671782824,0.71118,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671783026,0.53883049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671783820,1.25000049,2811.5,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671784016,0.7112,2811.3,2811.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749671784318,0.7112,2811.3,2811.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671784726,0.7112,2811.3,2811.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749671785024,0.71119,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671785215,0.53883049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671785825,0.53883049,2811.5,2811.4,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749671786226,1.24998049,2811.5,2811.4,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749671786616,0.53883049,2811.5,2811.4,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749671791020,1.24998049,2811.5,2811.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749671791229,0.71117,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671791429,1.25000049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671791629,0.7112,2811.3,2811.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749671791826,0.53883049,2811.5,2811.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1749671792028,0.53883049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671793928,0.00533049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671794733,0.28983049,2811.5,2811.4,5.28417]
["bitfinex-derivatives","ETHF0:USTF0",1749671796434,0.71117,2811.4,2811.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671796627,0.28983049,2811.5,2811.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749671796825,0.28983049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671797024,0.28983049,2811.5,2811.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749671797228,0.28983049,2811.5,2811.4,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749671799334,0.28983049,2811.5,2811.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749671799924,0.28983049,2811.5,2811.4,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749671800835,0.28983049,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671801930,0.28983049,2811.5,2811.1,26.43892]
["bitfinex-derivatives","ETHF0:USTF0",1749671802137,0.71117,2811.4,2811.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671802336,2.54807,2811.4,2811.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671802730,0.71128,2811.0,2810.9,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671803128,0.71143,2810.4,2810.0,3.45498934]
["bitfinex-derivatives","ETHF0:USTF0",1749671803329,0.71143,2810.4,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671803536,3.2078,2810.6,2810.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749671803731,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671803732,0.584,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671803934,5.57048,2810.3,2809.5,10.60708934]
["bitfinex-derivatives","ETHF0:USTF0",1749671804144,0.71159,2809.8,2809.6,0.71694049]
["bitfinex-derivatives","ETHF0:USTF0",1749671804445,0.71157,2809.9,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749671804640,3.21313049,2810.0,2809.6,0.71695049]
["bitfinex-derivatives","ETHF0:USTF0",1749671804641,0.71159,2809.8,2809.6,0.71695049]
["bitfinex-derivatives","ETHF0:USTF0",1749671804841,1.94036,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671805043,1.2288,2809.9,2809.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671805243,1.94036,2809.9,2809.6,0.71694049]
["bitfinex-derivatives","ETHF0:USTF0",1749671805543,1.2288,2809.9,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749671805740,1.94036,2809.9,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749671805938,0.00533049,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749671806640,0.00533049,2810.0,2809.9,2.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749671808446,0.6258,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671808660,1.33721,2810.5,2809.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749671808947,1.33721,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671809146,0.6258,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671810044,0.6258,2810.5,2810.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749671810244,0.6258,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671811646,0.2846,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671811848,0.2846,2810.5,2810.4,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1749671812046,3.2078,2811.3,2810.8,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1749671812247,3.2078,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671812746,0.621,2811.4,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671812953,0.621,2811.4,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749671813248,1.77803,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671813455,4.9941,2811.3,2810.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749671813644,0.71123,2811.2,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671813847,0.5975,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671814257,0.5975,2811.3,2810.8,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749671814553,0.5975,2811.3,2810.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749671814554,0.71123,2811.2,2810.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1749671814755,0.71125,2811.1,2810.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671815054,0.5335,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671816852,0.5335,2811.1,2811.0,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749671818258,0.5335,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749671819456,0.5335,2811.1,2811.0,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1749671820656,4.9e-07,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671820960,4.9e-07,2811.5,2811.4,25.35897]
["bitfinex-derivatives","ETHF0:USTF0",1749671821155,1.1656,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671821347,3.2078,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671821652,3.2078,2812.9,2812.5,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749671821846,3.2078,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671822046,3.2078,2812.9,2812.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749671822352,3.2078,2812.9,2812.8,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749671822661,1.7786,2813.2,2812.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749671822662,0.6034,2813.2,2813.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671822957,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671823154,3.2078,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671823456,3.2078,2813.3,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749671823457,0.71074,2813.2,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749671823651,0.6022,2813.4,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671823851,0.6022,2813.4,2813.3,5.26669]
["bitfinex-derivatives","ETHF0:USTF0",1749671825550,0.6022,2813.4,2813.3,8.47449]
["bitfinex-derivatives","ETHF0:USTF0",1749671825858,3.91836,2813.9,2813.3,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1749671826056,3.91836,2813.9,2813.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749671826057,3.2078,2813.9,2813.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749671826255,3.2078,2813.9,2813.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749671826454,0.71058,2813.8,2813.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749671826658,3.91836,2813.9,2813.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749671826854,3.2078,2813.9,2813.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749671827060,3.2078,2813.9,2813.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749671827061,3.91836,2813.9,2813.7,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1749671827455,0.71058,2813.8,2813.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749671828352,3.2078,2813.9,2813.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749671828551,0.71057,2813.8,2813.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749671828952,0.6366,2814.0,2813.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749671829160,0.71057,2813.8,2813.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749671829652,0.71057,2813.8,2813.7,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1749671829849,0.6366,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671830955,0.6366,2814.0,2813.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749671831163,0.71057,2813.8,2813.7,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1749671831352,0.6366,2814.0,2813.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1749671831548,1.34714,2814.0,2813.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749671831751,0.6366,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671831953,0.71049,2814.1,2814.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749671832154,0.71049,2814.1,2813.7,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749671832353,3.2078,2814.2,2813.7,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1749671832556,0.6075,2814.3,2813.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749671832756,0.71052,2814.0,2813.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749671832952,0.71055,2813.9,2813.8,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1749671833257,3.2078,2814.2,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749671833555,0.71069,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671833755,0.71069,2813.3,2813.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671833949,0.71068,2813.4,2813.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671834151,3.2078,2813.5,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749671834352,0.6214,2813.6,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749671834949,1.33202,2813.6,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749671835155,0.6214,2813.6,2813.2,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749671835360,0.6214,2813.6,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749671836064,0.71066,2813.5,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749671836258,0.6214,2813.6,2813.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671836463,0.71067,2813.4,2813.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671836664,0.71067,2813.4,2813.3,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749671836864,1.33204,2813.6,2813.5,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749671837160,1.33204,2813.6,2813.4,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1749671837363,0.71067,2813.4,2813.3,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671837868,0.71074,2813.1,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749671838059,1.77668,2813.4,2812.8,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1749671838060,0.71079,2812.9,2812.8,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1749671838254,0.71079,2812.9,2812.8,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749671838761,0.71082,2812.8,2812.7,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749671839060,0.71082,2812.8,2812.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749671839762,3.91862,2812.8,2812.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749671840065,5.08602,2812.8,2812.7,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1749671841159,0.7109,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671841364,3.9187,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671842165,5.0861,2812.5,2812.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671844459,1.77731,2812.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671844664,3.2078,2811.4,2811.0,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671844860,3.2078,2811.4,2810.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749671844861,0.71128,2811.0,2810.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1749671845567,0.00533049,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671845960,0.00533049,2811.2,2811.1,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1749671846166,3.8128,2812.0,2811.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1749671846459,3.8128,2812.0,2811.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671846460,3.2078,2812.0,2811.4,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749671846656,3.2078,2812.0,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671846864,3.2078,2812.0,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671847271,0.71108,2811.8,2811.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1749671847567,1.77763,2811.9,2811.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749671847767,0.71112,2811.6,2811.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749671847960,3.2078,2812.0,2811.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749671848161,0.7111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671848566,0.71108,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671848769,0.71111,2811.7,2811.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749671848972,0.71112,2811.6,2811.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749671849265,0.71112,2811.6,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671849266,1.77765,2811.9,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671849467,1.77782,2811.6,2811.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1749671849667,3.2078,2811.7,2811.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671849973,0.7112,2811.3,2811.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749671850272,3.7996,2811.7,2811.2,6.46842]
["bitfinex-derivatives","ETHF0:USTF0",1749671850469,0.71116,2811.5,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671850669,0.71116,2811.5,2811.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749671850873,0.71118,2811.4,2811.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749671851060,3.7996,2811.7,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671851061,0.71116,2811.5,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671851265,0.71116,2811.5,2811.2,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749671851266,5.57737,2811.7,2811.2,6.46841]
["bitfinex-derivatives","ETHF0:USTF0",1749671851572,0.71125,2811.1,2811.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749671851768,0.71125,2811.1,2811.0,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749671851963,1.1638,2811.6,2811.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749671852274,0.71125,2811.1,2811.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749671852572,0.71124,2811.2,2811.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749671852870,0.71125,2811.1,2811.0,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1749671853265,0.71124,2811.2,2811.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749671853965,3.2078,2811.4,2811.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749671854169,3.2078,2811.4,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749671854373,3.2078,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671854672,3.2078,2811.4,2811.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749671854867,0.71125,2811.2,2811.0,3.10246]
["bitfinex-derivatives","ETHF0:USTF0",1749671855175,0.71125,2811.2,2810.7,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1749671855176,0.71133,2810.8,2810.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671855473,0.71133,2810.8,2810.7,0.71667049]
["bitfinex-derivatives","ETHF0:USTF0",1749671856068,0.71133,2810.8,2810.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671856372,0.71145,2810.3,2810.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749671856672,0.7115,2810.1,2810.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749671856868,0.71152,2810.1,2809.7,9.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749671857068,0.71149,2810.2,2810.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749671857267,0.71149,2810.2,2809.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749671857573,0.7115,2810.2,2810.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749671857766,0.00533049,2810.3,2809.9,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749671857968,0.00533049,2810.3,2810.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749671858573,3.2078,2811.1,2810.4,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1749671858767,3.2078,2811.1,2810.5,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749671858966,0.71134,2810.8,2810.6,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749671859362,1.77829,2810.9,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671859566,3.2078,2810.8,2810.0,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749671859761,0.71141,2810.5,2810.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1749671860373,0.71141,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671860567,0.71139,2810.6,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671860768,0.71142,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671861261,0.71138,2810.6,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671861470,0.6209,2810.7,2810.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749671861769,3.91915,2810.8,2810.3,3.04342]
["bitfinex-derivatives","ETHF0:USTF0",1749671861966,3.2078,2810.8,2810.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671862168,0.71135,2810.7,2810.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671862469,1.77828,2810.9,2810.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749671862667,3.8337,2811.1,2810.5,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1749671862868,0.017,2812.4,2810.9,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749671862869,3.2078,2811.4,2810.9,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1749671863069,3.2078,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671863675,0.7112,2811.3,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671864172,3.2078,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671864372,0.71117,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671864580,2.40367,2811.7,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671864773,2.40367,2811.7,2811.2,0.71654049]
["bitfinex-derivatives","ETHF0:USTF0",1749671865075,0.71119,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671865274,1.8309,2811.7,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671865472,0.7112,2811.3,2811.2,0.71655049]
["bitfinex-derivatives","ETHF0:USTF0",1749671865873,0.71119,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671866075,0.71115,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749671866273,0.71117,2811.4,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671866471,0.6259,2811.7,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671866674,0.6259,2811.7,2811.2,1.20713049]
["bitfinex-derivatives","ETHF0:USTF0",1749671867077,0.71118,2811.4,2811.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1749671867378,0.7112,2811.3,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671868281,0.7112,2811.3,2811.2,0.71656049]
["bitfinex-derivatives","ETHF0:USTF0",1749671868682,0.7112,2811.3,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671868876,0.7112,2811.3,2811.2,0.71656049]
["bitfinex-derivatives","ETHF0:USTF0",1749671869076,0.6259,2811.7,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671869272,0.7112,2811.3,2811.2,0.71656049]
["bitfinex-derivatives","ETHF0:USTF0",1749671869471,0.7112,2811.3,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671870177,1.9233,2811.3,2811.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671873478,0.71138,2810.7,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671873680,0.7114,2810.5,2810.4,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1749671873883,0.71143,2810.4,2810.3,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1749671874082,0.71143,2810.4,2810.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671875781,0.71142,2810.5,2810.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671875978,0.71146,2810.4,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671876181,0.71148,2810.3,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671876586,1.1758,2810.7,2810.1,3.00308049]
["bitfinex-derivatives","ETHF0:USTF0",1749671876786,0.71143,2810.5,2810.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1749671876986,0.71145,2810.4,2810.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671877286,0.71148,2810.2,2810.1,0.71683049]
["bitfinex-derivatives","ETHF0:USTF0",1749671877684,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671879578,0.71148,2810.2,2810.1,0.71683049]
["bitfinex-derivatives","ETHF0:USTF0",1749671879779,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671880184,0.71141,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671880380,0.71146,2810.4,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671880788,0.71147,2810.3,2810.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671881380,6.3324,2810.7,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671881686,0.71146,2810.3,2810.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671882094,0.71148,2810.2,2810.1,1.28733049]
["bitfinex-derivatives","ETHF0:USTF0",1749671882285,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671882886,0.71148,2810.2,2810.1,0.71683049]
["bitfinex-derivatives","ETHF0:USTF0",1749671883086,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671883293,0.71148,2810.2,2810.1,0.71683049]
["bitfinex-derivatives","ETHF0:USTF0",1749671884192,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671884592,0.71166,2809.5,2809.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749671884898,0.71171,2809.3,2809.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671885398,1.30119,2809.4,2809.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671885594,3.2078,2809.5,2809.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671885900,0.00533049,2809.6,2809.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749671886494,3.4924,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671886690,3.91925,2810.4,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749671886891,3.91925,2810.4,2809.9,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749671886892,3.2078,2810.4,2809.9,25.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749671887092,0.71144,2810.4,2810.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749671887288,0.71144,2810.4,2810.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749671887494,0.71143,2810.4,2810.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749671887804,0.71147,2810.3,2810.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749671887998,0.00533049,2810.5,2810.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749671888198,0.71143,2810.4,2810.3,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671888399,0.00533049,2810.5,2810.2,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749671888596,0.71144,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671888797,0.00533049,2810.5,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671888998,0.71144,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671889302,0.00533049,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671890002,0.71145,2810.3,2810.2,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1749671890204,0.00533049,2810.5,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671890406,0.71144,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671890606,0.71674049,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671891311,0.71144,2810.4,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749671891499,0.00533049,2810.5,2810.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749671891807,0.00533049,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749671892501,0.00533049,2810.5,2810.4,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1749671893108,4.98578,2811.4,2810.4,7.96828]
["bitfinex-derivatives","ETHF0:USTF0",1749671893402,3.2078,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671893600,3.91897,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671893796,3.91897,2811.4,2811.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1749671893797,3.91897,2811.4,2811.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749671893998,3.91897,2811.4,2811.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749671894206,3.2078,2811.4,2811.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749671894997,3.91897,2811.4,2811.3,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749671895201,3.91897,2811.4,2811.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749671895404,3.2078,2811.4,2811.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749671896407,3.2078,2811.4,2811.3,18.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749671899610,3.2078,2811.4,2811.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749671900106,0.71123,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671901112,0.6413,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671901411,0.71123,2811.2,2811.1,0.71657049]
["bitfinex-derivatives","ETHF0:USTF0",1749671901611,0.71123,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671902109,1.88503,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671902416,0.71123,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671903016,0.6413,2811.3,2811.2,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749671903310,3.2078,2811.8,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671903513,3.2078,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671903712,3.91887,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671904401,3.2078,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671905412,3.2078,2811.8,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671905413,0.71111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671905606,3.2078,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671907112,0.5334,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671908420,0.5334,2811.9,2811.8,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749671908914,2.3673,2812.6,2812.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749671909113,0.71091,2812.5,2812.3,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1749671909306,0.71091,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749671909713,2.3673,2812.6,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671910116,0.71092,2812.4,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671910517,2.3673,2812.6,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671910712,0.71092,2812.4,2812.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671910916,0.71092,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671911218,2.3673,2812.6,2812.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749671911418,0.71092,2812.4,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749671911814,0.7109,2812.5,2812.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749671912017,0.71092,2812.4,2812.3,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749671912218,0.71106,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671912519,1.77752,2812.1,2811.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749671912712,0.71109,2811.8,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749671913309,0.71112,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671913523,1.8971,2812.0,2811.5,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749671913712,0.6347,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671913916,0.71107,2811.9,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749671914422,1.34572,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671914817,0.71109,2811.8,2811.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749671915023,0.71109,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671915220,0.71112,2811.7,2811.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671915916,0.71109,2811.8,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749671916117,2.61366,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671916316,1.35126,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671917117,0.71109,2811.8,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749671917316,0.71103,2812.1,2812.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749671917718,0.71101,2812.1,2812.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671918119,0.6269,2812.2,2811.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749671918328,1.77769,2811.8,2811.1,2.83077559]
["bitfinex-derivatives","ETHF0:USTF0",1749671918626,0.7112,2811.4,2811.3,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1749671918919,0.71117,2811.5,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749671919127,0.71108,2811.8,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749671919726,0.71111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671919926,0.71111,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671920424,0.71113,2811.6,2811.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749671920626,0.7111,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671920829,0.71113,2811.6,2811.5,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671921127,0.71112,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671921329,0.7111,2811.7,2811.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749671921516,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671921834,0.7111,2811.7,2811.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749671922128,0.71114,2811.6,2811.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749671922525,1.77763,2811.9,2811.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749671922830,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671923018,0.7111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671923217,0.71108,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671923428,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671924023,3.2078,2812.0,2811.4,8.14053]
["bitfinex-derivatives","ETHF0:USTF0",1749671924225,0.7111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671924428,0.71111,2811.7,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749671924822,0.71115,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749671925334,0.71115,2811.5,2811.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749671925524,1.77778,2811.7,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671925829,0.71119,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671926228,0.59,2811.6,2811.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749671926424,1.30115,2811.6,2811.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1749671926624,0.7111,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671926824,0.71112,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671927025,0.71112,2811.7,2811.3,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749671927026,10.15128,2812.0,2811.3,1.77801]
["bitfinex-derivatives","ETHF0:USTF0",1749671927238,11.32028,2812.0,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671927427,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671927728,3.8257,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671927929,4.53672,2812.0,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671928529,0.71105,2811.9,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749671928729,0.71111,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749671928931,0.71111,2811.7,2811.4,4.0865451]
["bitfinex-derivatives","ETHF0:USTF0",1749671928932,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671929232,5.60328,2812.0,2811.4,19.89503]
["bitfinex-derivatives","ETHF0:USTF0",1749671929431,0.71109,2811.8,2811.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1749671929629,6.82928,2812.0,2811.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1749671929932,0.71122,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671930524,1.93722,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671930731,1.93722,2811.2,2810.2,2.8254451]
["bitfinex-derivatives","ETHF0:USTF0",1749671930732,1.77832,2810.9,2810.2,2.8254451]
["bitfinex-derivatives","ETHF0:USTF0",1749671931027,3.2078,2810.6,2809.8,2.8254451]
["bitfinex-derivatives","ETHF0:USTF0",1749671931230,4.98628,2810.6,2809.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749671931431,1.8471,2810.5,2809.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749671931631,0.71144,2810.4,2810.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749671931827,1.8471,2810.5,2810.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671932027,2.55851,2810.5,2810.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671932236,1.29301,2810.5,2810.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749671932528,0.5976,2810.8,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671932835,0.5336,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671933043,1.24492,2810.9,2810.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671933335,1.24492,2810.9,2810.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671933530,1.24492,2810.9,2810.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749671933531,0.71135,2810.7,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671933730,0.71134,2810.8,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749671933922,0.5336,2810.9,2810.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749671934124,1.24492,2810.9,2810.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749671934329,0.5336,2810.9,2810.7,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749671934531,1.24492,2810.9,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671934724,0.71133,2810.8,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671934933,0.71136,2810.7,2810.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749671935135,0.71134,2810.8,2810.5,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749671935434,3.2078,2811.0,2810.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749671935741,0.71134,2810.8,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749671936034,3.2078,2811.0,2810.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749671936230,0.7113,2810.9,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671936428,3.2078,2811.0,2810.0,2.83077559]
["bitfinex-derivatives","ETHF0:USTF0",1749671936429,0.7115,2810.1,2810.0,2.83077559]
["bitfinex-derivatives","ETHF0:USTF0",1749671936634,0.7115,2810.1,2810.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671940035,1.2123,2810.3,2810.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671940237,1.77836,2810.8,2810.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671940238,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671940544,0.71134,2810.8,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749671940841,0.71134,2810.8,2810.7,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1749671941048,0.5336,2811.0,2810.7,5.25535]
["bitfinex-derivatives","ETHF0:USTF0",1749671941335,0.5336,2811.0,2810.7,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1749671941533,0.71132,2810.9,2810.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749671941734,0.5336,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749671941932,0.71128,2811.0,2810.9,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749671942143,0.71125,2811.2,2810.8,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1749671942340,0.00533,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749671942528,0.00533,2811.4,2811.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749671943037,0.012,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749671943236,0.012,2811.9,2811.8,8.46287]
["bitfinex-derivatives","ETHF0:USTF0",1749671943535,0.71084,2812.8,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749671943741,0.71084,2812.8,2812.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749671943927,3.91861,2812.9,2812.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749671944135,3.2078,2812.9,2812.7,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1749671944336,3.2078,2812.9,2812.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749671944536,3.2078,2812.9,2812.7,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1749671944736,3.2078,2812.9,2812.5,1.28103049]
["bitfinex-derivatives","ETHF0:USTF0",1749671944937,3.2078,2812.9,2812.5,4.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1749671945137,0.71086,2812.7,2812.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671945439,3.2078,2812.9,2812.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671945740,3.2078,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671945937,3.2078,2812.9,2812.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1749671946239,3.91861,2812.9,2812.6,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1749671946446,3.2078,2812.9,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749671946739,0.71078,2813.0,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671946937,3.2078,2813.3,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671947129,0.71078,2813.0,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671947529,0.71076,2813.1,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671947733,0.71077,2813.0,2812.8,5.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749671948040,0.71079,2813.0,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671948241,3.2078,2813.3,2812.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671948539,0.71085,2812.7,2812.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671948939,0.71076,2813.1,2812.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1749671949134,3.2078,2813.3,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671949334,3.2078,2813.3,2812.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671949535,0.71074,2813.1,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749671949842,0.7108,2812.9,2812.7,1.98623]
["bitfinex-derivatives","ETHF0:USTF0",1749671950043,3.2078,2813.3,2812.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671950242,3.2078,2813.3,2812.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749671950537,0.71078,2813.0,2812.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749671950736,0.71079,2813.0,2812.8,5.25281]
["bitfinex-derivatives","ETHF0:USTF0",1749671950940,3.2078,2813.3,2812.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749671951334,3.2078,2813.3,2812.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749671951538,3.2078,2813.3,2813.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671951840,3.91851,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671952039,3.2078,2813.3,2813.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671952236,3.9185,2813.3,2813.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671952436,3.9185,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671952638,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671953135,3.9185,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671953334,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671953538,3.2078,2813.3,2813.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749671953739,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671953941,3.9185,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671954335,3.2078,2813.6,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749671954546,3.2078,2813.6,2813.5,5.25164]
["bitfinex-derivatives","ETHF0:USTF0",1749671955040,3.2078,2813.6,2813.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749671955240,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671955436,1.77668,2813.4,2812.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749671955745,0.71081,2812.9,2812.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749671956047,0.71085,2812.7,2812.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749671956241,0.71087,2812.6,2812.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671956437,1.98907,2812.6,2812.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671956642,0.71087,2812.6,2812.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671957337,0.71104,2812.0,2811.8,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1749671957539,0.71098,2812.2,2812.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749671957738,3.91876,2812.3,2811.8,6.21507]
["bitfinex-derivatives","ETHF0:USTF0",1749671957941,0.71093,2812.4,2812.2,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749671958347,3.21313049,2812.8,2812.1,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749671958548,0.00533049,2812.8,2812.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749671958946,0.00533049,2812.8,2812.3,4.98517]
["bitfinex-derivatives","ETHF0:USTF0",1749671959144,0.00533049,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671959343,0.00533049,2812.8,2812.7,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749671959645,0.00533049,2812.8,2812.7,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1749671959845,0.00533049,2812.8,2812.7,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1749671960346,0.00533049,2812.8,2812.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749671960547,0.71615049,2812.8,2812.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749671960736,0.71085,2812.7,2812.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749671961142,0.00533049,2812.8,2812.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1749671961344,3.2078,2812.7,2812.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749671961646,0.00533049,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671963148,0.00533049,2812.8,2812.6,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749671963449,0.00533049,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671963640,0.00533049,2812.8,2812.7,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749671963847,0.7109,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671964044,0.71091,2812.5,2812.0,4.99069049]
["bitfinex-derivatives","ETHF0:USTF0",1749671964250,3.2078,2812.7,2812.0,8.96813049]
["bitfinex-derivatives","ETHF0:USTF0",1749671964548,3.2078,2812.7,2812.2,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1749671964748,0.71615049,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671964954,0.00533049,2812.8,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749671965553,0.00533049,2812.8,2812.7,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1749671966451,0.2843,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749671966652,3.9185,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671966848,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671967151,3.91849,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671967350,3.2078,2813.3,2813.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749671967654,0.71074,2813.1,2813.0,6.46475]
["bitfinex-derivatives","ETHF0:USTF0",1749671968153,0.71074,2813.1,2813.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749671968453,0.71073,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671968654,1.77664,2813.5,2813.0,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1749671968850,0.71069,2813.4,2813.0,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1749671969058,3.91843,2813.6,2813.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749671969246,3.2078,2813.6,2813.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749671969645,3.2078,2813.6,2813.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749671969947,3.2078,2813.6,2813.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749671970153,0.2843,2813.5,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749671971157,0.2843,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671971353,0.7107,2813.3,2813.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749671971554,0.71068,2813.4,2813.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749671971856,0.71069,2813.3,2813.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1749671972258,0.71067,2813.4,2813.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749671972455,0.71068,2813.4,2813.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749671972655,0.71068,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671973059,1.77681,2813.2,2812.6,4.1754051]
["bitfinex-derivatives","ETHF0:USTF0",1749671973255,0.71083,2812.8,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671973453,3.2078,2813.2,2812.6,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1749671973753,0.71076,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671973954,3.91854,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671974149,3.2078,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671974552,0.71076,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671974953,3.2078,2813.2,2812.8,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749671975154,3.2078,2813.2,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749671975452,0.71084,2812.7,2812.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749671976258,6.77713,2812.7,2812.1,10.5692451]
["bitfinex-derivatives","ETHF0:USTF0",1749671976461,0.71098,2812.2,2812.0,0.71633049]
["bitfinex-derivatives","ETHF0:USTF0",1749671976759,0.71097,2812.2,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749671976955,0.71096,2812.3,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749671977152,5.0023,2812.6,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671977349,5.0023,2812.6,2812.0,1.19693049]
["bitfinex-derivatives","ETHF0:USTF0",1749671977550,0.71093,2812.4,2812.0,1.19693049]
["bitfinex-derivatives","ETHF0:USTF0",1749671977751,0.71093,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671978055,0.71093,2812.4,2812.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749671978263,0.71093,2812.4,2812.0,1.19693049]
["bitfinex-derivatives","ETHF0:USTF0",1749671978557,1.77725,2812.5,2812.0,1.19693049]
["bitfinex-derivatives","ETHF0:USTF0",1749671978762,0.711,2812.1,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671978963,3.2078,2812.3,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671979261,3.2078,2812.3,2812.0,0.71634049]
["bitfinex-derivatives","ETHF0:USTF0",1749671979461,0.6231,2812.4,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671979656,1.33403,2812.4,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671979861,0.71097,2812.2,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671980062,0.71097,2812.2,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749671980262,0.71097,2812.2,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671980263,0.6231,2812.4,2812.0,0.71634049]
["bitfinex-derivatives","ETHF0:USTF0",1749671980456,0.711,2812.1,2812.0,0.71634049]
["bitfinex-derivatives","ETHF0:USTF0",1749671980656,0.71099,2812.2,2812.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749671981065,0.711,2812.1,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671981361,3.2078,2812.9,2812.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749671981662,3.2078,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671981866,3.91853,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671982460,3.91853,2813.2,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749671982660,3.2078,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671983066,3.4921,2813.5,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749671983261,3.4921,2813.5,2813.3,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1749671983464,3.4921,2813.5,2813.4,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1749671983667,0.71067,2813.4,2813.3,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1749671983964,4.20277,2813.5,2813.3,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1749671984160,3.4921,2813.5,2813.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749671984363,0.71074,2813.2,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671984865,0.5331,2813.4,2812.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749671985063,0.71077,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749671985261,0.71082,2812.9,2812.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749671985468,3.2078,2813.2,2812.6,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1749671985662,0.71073,2813.2,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671985869,0.6122,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749671986070,0.6122,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671986269,0.6122,2813.3,2812.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749671986464,1.3229,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671986663,0.71073,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749671987273,0.6122,2813.3,2812.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749671987469,0.71075,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749671987865,0.6122,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749671988068,3.7409,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671990971,4.0252,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671991670,4.0252,2813.4,2813.3,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1749671992166,4.0252,2813.4,2812.9,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1749671992370,4.0252,2813.4,2813.0,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1749671992671,4.0252,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671993068,4.0252,2813.4,2813.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749671993372,4.0252,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671993671,0.8174,2813.4,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749671993968,0.8174,2813.4,2813.3,5.24569]
["bitfinex-derivatives","ETHF0:USTF0",1749671994163,0.8174,2813.4,2813.3,5.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749671994369,3.2078,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749671994766,3.2078,2814.4,2814.0,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1749671994976,3.91822,2814.4,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749671995268,3.2078,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749671995466,0.71053,2814.0,2813.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749671995666,1.1901,2814.3,2813.8,6.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749671995866,0.6039,2814.7,2814.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749671995867,3.2078,2814.6,2814.1,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749671996076,0.7104,2814.5,2814.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749671996273,6.17384,2814.6,2814.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1749671996462,0.71043,2814.4,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749671996663,4.3979,2814.6,2813.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749671996870,0.71043,2814.4,2813.9,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749671997166,3.2078,2814.6,2813.9,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749671997364,0.6039,2814.7,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749671997769,3.2078,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671997972,3.91809,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671998172,3.2078,2814.9,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749671998372,0.71035,2814.7,2814.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749671998571,3.2078,2814.9,2814.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749671998771,3.2078,2814.9,2814.6,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749671998772,0.71034,2814.7,2814.6,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1749671998970,0.71043,2814.4,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749671999167,3.2078,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749671999372,3.8349,2815.2,2814.7,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1749671999572,0.71027,2815.0,2814.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749671999766,0.71042,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749671999969,1.77605,2814.4,2813.7,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1749672000274,5.6318,2814.3,2813.7,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1749672000573,3.2078,2814.0,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672000776,0.71057,2813.8,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672000972,0.71052,2814.0,2813.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1749672001571,0.71055,2813.9,2813.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749672001771,0.71054,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749672002271,0.71055,2813.9,2813.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749672002570,3.2078,2814.1,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672002571,0.71057,2813.8,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672002969,1.2102,2814.0,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672003170,0.71057,2813.8,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672003369,3.2078,2814.1,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672003576,0.71057,2813.8,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672003880,0.71057,2813.8,2813.7,0.71592049]
["bitfinex-derivatives","ETHF0:USTF0",1749672004068,2.3847,2814.3,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672004271,0.5872,2814.3,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749672004482,3.2078,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749672004777,3.91822,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749672004979,3.2078,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749672005182,0.71037,2814.6,2814.1,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749672005376,3.91816,2814.7,2814.5,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749672005577,3.2078,2814.7,2814.6,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1749672006079,0.71031,2814.9,2814.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1749672006281,0.71034,2814.7,2814.6,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749672006476,4.3715,2815.0,2814.5,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1749672006673,0.71035,2814.7,2814.5,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1749672006879,0.71043,2814.4,2814.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749672007080,0.71057,2813.8,2813.7,4.53933049]
["bitfinex-derivatives","ETHF0:USTF0",1749672007773,3.2078,2814.0,2813.7,4.53933049]
["bitfinex-derivatives","ETHF0:USTF0",1749672007979,0.71056,2813.9,2813.7,5.24990049]
["bitfinex-derivatives","ETHF0:USTF0",1749672008181,0.71057,2813.8,2813.7,4.53933049]
["bitfinex-derivatives","ETHF0:USTF0",1749672008383,0.71056,2813.9,2813.7,4.53933049]
["bitfinex-derivatives","ETHF0:USTF0",1749672008584,0.71056,2813.9,2813.8,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1749672008880,0.71057,2813.8,2813.7,4.53933049]
["bitfinex-derivatives","ETHF0:USTF0",1749672009179,0.71057,2813.8,2813.7,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672010085,0.71057,2813.8,2812.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749672010086,1.77668,2813.5,2812.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749672010278,0.71081,2812.9,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749672010473,3.2078,2813.0,2812.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749672010880,3.2078,2813.0,2812.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749672010881,3.91857,2813.0,2812.8,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749672011075,3.2078,2813.0,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749672011274,0.71073,2813.2,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749672011481,0.7107,2813.3,2813.1,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1749672011679,0.71073,2813.2,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749672011882,0.71075,2813.1,2812.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1749672012284,1.77677,2813.3,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672012484,0.71075,2813.1,2812.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749672012779,4.4108,2813.4,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672012985,4.4108,2813.4,2812.6,1.19643049]
["bitfinex-derivatives","ETHF0:USTF0",1749672013190,0.71075,2813.1,2812.9,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1749672013381,5.12149,2813.4,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672013576,0.71069,2813.3,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749672013981,0.71084,2812.7,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672014180,0.71083,2812.8,2812.6,0.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1749672014382,3.91861,2812.9,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749672014582,1.77676,2813.3,2812.7,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749672014583,0.71075,2813.1,2812.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749672014887,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672015081,3.91851,2813.3,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749672015281,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672015477,3.2078,2813.3,2812.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749672015788,0.71076,2813.1,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749672016286,0.71074,2813.2,2813.0,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749672016485,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672016679,3.2078,2813.3,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749672016680,3.91851,2813.3,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749672016880,3.91851,2813.3,2813.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749672017089,3.9185,2813.3,2813.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672017477,0.71072,2813.2,2813.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672017678,0.71072,2813.2,2812.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749672017876,3.2078,2813.3,2812.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749672018086,0.71077,2813.1,2812.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749672018388,0.71078,2813.0,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672018588,0.71074,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749672018980,0.71074,2813.1,2812.6,1.78249049]
["bitfinex-derivatives","ETHF0:USTF0",1749672018981,0.71076,2813.1,2812.6,1.78249049]
["bitfinex-derivatives","ETHF0:USTF0",1749672019182,4.98456,2813.3,2812.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749672019485,3.2078,2813.0,2812.6,0.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1749672019685,0.71084,2812.7,2812.6,0.71618049]
["bitfinex-derivatives","ETHF0:USTF0",1749672020192,3.2078,2813.0,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672020487,0.71075,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749672020690,0.71077,2813.0,2812.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749672020986,0.011,2813.2,2813.1,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749672021191,0.71074,2813.2,2813.0,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1749672021484,0.71074,2813.2,2812.8,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1749672021485,3.2078,2813.6,2812.9,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1749672021788,3.2078,2813.6,2813.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749672021991,0.71074,2813.1,2813.0,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1749672022182,0.71074,2813.1,2813.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672022385,0.71074,2813.1,2813.0,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1749672022580,3.2078,2813.3,2813.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749672022783,3.2078,2813.3,2813.0,6.31192]
["bitfinex-derivatives","ETHF0:USTF0",1749672022784,0.71068,2813.4,2813.3,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1749672023387,0.71066,2813.5,2813.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1749672023594,3.2078,2813.6,2813.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749672023789,0.71072,2813.2,2813.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749672023988,3.2078,2813.6,2813.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749672023989,3.2078,2813.6,2813.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749672024196,0.71072,2813.2,2813.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749672024395,0.71074,2813.1,2813.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672024788,0.71074,2813.1,2813.0,5.24577]
["bitfinex-derivatives","ETHF0:USTF0",1749672025189,0.71074,2813.1,2813.0,5.24576]
["bitfinex-derivatives","ETHF0:USTF0",1749672025382,1.2114,2813.5,2813.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672025383,0.71072,2813.2,2813.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672025588,0.71074,2813.1,2813.0,5.24576]
["bitfinex-derivatives","ETHF0:USTF0",1749672025992,4.98456,2813.3,2812.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749672026197,0.71077,2813.0,2812.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672026693,0.7108,2812.9,2812.8,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749672027093,0.71076,2813.1,2813.0,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1749672027295,7.7428,2813.7,2813.0,4.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749672027491,7.7428,2813.7,2813.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749672027492,0.6375,2813.7,2813.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749672027695,1.53306049,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749672027987,0.82253049,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749672028188,0.53833049,2814.0,2813.9,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749672028495,0.71057,2813.8,2813.7,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749672028697,0.71062,2813.6,2813.5,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1749672028892,1.77649,2813.7,2813.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749672029093,1.77649,2813.7,2813.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749672029094,0.71069,2813.3,2813.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1749672029292,0.71082,2812.8,2812.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749672029493,3.2078,2812.9,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672029785,0.71082,2812.8,2812.6,0.71618049]
["bitfinex-derivatives","ETHF0:USTF0",1749672029986,0.71084,2812.7,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672030191,1.33604,2812.8,2812.6,0.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1749672030387,0.71084,2812.7,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672030587,0.6252,2812.8,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672030794,0.71084,2812.7,2812.6,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672032293,4.535,2812.7,2812.0,2.8254451]
["bitfinex-derivatives","ETHF0:USTF0",1749672032492,3.2078,2812.1,2811.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749672032695,0.71112,2811.6,2811.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672032893,0.71117,2811.4,2811.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1749672033496,3.2078,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749672034900,0.00533049,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672035100,0.00533049,2811.6,2811.5,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749672035401,0.00533049,2811.6,2811.5,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1749672035795,0.00533049,2811.6,2811.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749672035796,0.71645049,2811.6,2811.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749672035995,0.00533049,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672036195,0.01633049,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672036390,0.01633049,2811.6,2811.5,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749672036601,0.01633049,2811.6,2811.5,6.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749672036899,3.2078,2812.2,2811.5,6.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749672037201,0.71098,2812.2,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749672037397,1.2496,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672037607,0.71094,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672037899,1.2496,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672037900,0.71095,2812.3,2812.1,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1749672038300,0.00533049,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749672038496,0.00533049,2812.5,2812.1,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749672038497,0.00533049,2812.5,2812.3,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749672038800,0.71623049,2812.5,2812.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749672039104,0.71623049,2812.5,2812.2,5.24696]
["bitfinex-derivatives","ETHF0:USTF0",1749672039105,0.71093,2812.4,2812.2,5.24696]
["bitfinex-derivatives","ETHF0:USTF0",1749672039397,0.71093,2812.4,2812.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1749672039701,0.00533049,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749672040402,0.00533049,2812.5,2812.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749672040403,0.71623049,2812.5,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749672041404,0.00533049,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749672044298,0.00533049,2812.5,2812.4,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1749672045204,0.00533049,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749672046901,3.21313049,2812.5,2811.8,8.5760451]
["bitfinex-derivatives","ETHF0:USTF0",1749672047103,3.21313049,2812.5,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749672047104,4.98525,2812.2,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749672047305,0.71107,2811.9,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749672047502,0.71107,2811.9,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749672047503,3.2078,2811.9,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749672047798,3.2078,2811.9,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749672048008,1.1952,2811.8,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749672048204,0.71112,2811.7,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749672048407,1.1952,2811.8,2811.3,2.41056]
["bitfinex-derivatives","ETHF0:USTF0",1749672048604,3.2078,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749672048913,5.17983,2812.4,2812.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749672049505,0.71096,2812.3,2811.8,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1749672049701,0.71096,2812.3,2811.8,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749672049902,0.71096,2812.3,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749672050303,0.71096,2812.3,2811.8,2.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749672050304,0.71104,2812.0,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672050511,1.2645,2812.2,2811.4,3.9971451]
["bitfinex-derivatives","ETHF0:USTF0",1749672050709,0.71108,2811.8,2811.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749672051011,0.71107,2811.9,2811.4,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1749672051411,0.71104,2812.0,2811.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749672051611,0.71104,2812.0,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749672051812,0.71106,2811.9,2811.7,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749672052009,0.71103,2812.0,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672052207,0.71105,2811.9,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672053110,3.2078,2812.1,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672053408,0.71105,2811.9,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672053620,0.71108,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749672053808,0.71107,2811.9,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749672054007,0.71107,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749672054814,1.2554,2812.0,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749672055018,1.77763,2811.9,2811.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749672055314,4.539,2812.0,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749672055502,4.539,2812.0,2811.3,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1749672055703,4.539,2812.0,2811.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1749672055704,0.7111,2811.8,2811.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1749672055906,0.71102,2812.0,2811.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749672056110,0.71106,2811.9,2811.4,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1749672056312,0.71103,2812.0,2811.9,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749672057008,0.71106,2811.9,2811.8,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749672058412,0.71108,2811.8,2811.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749672058611,0.7111,2811.7,2811.6,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749672058910,4.9855,2811.8,2811.3,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749672059106,0.5948,2811.7,2811.3,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1749672059313,0.71114,2811.6,2811.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749672059913,0.5948,2811.7,2811.3,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749672060112,0.71114,2811.6,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749672060314,0.71116,2811.5,2811.4,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749672060509,0.71114,2811.6,2811.5,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749672060918,0.5948,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672061119,0.71113,2811.6,2811.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749672061314,0.71122,2811.2,2811.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672061620,0.71122,2811.2,2809.8,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749672061621,0.71148,2810.2,2810.1,2.8254451]
["bitfinex-derivatives","ETHF0:USTF0",1749672061810,0.71148,2810.2,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749672061811,0.71157,2809.9,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749672062013,0.71156,2809.9,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749672062212,3.91922,2810.5,2810.3,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1749672062518,0.71144,2810.4,2810.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749672062714,0.00533049,2810.7,2810.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749672062914,4.541,2811.3,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749672062915,1.29931,2811.3,2811.0,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1749672063114,0.5881,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672063312,1.2183,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672063519,0.71116,2811.5,2811.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749672063714,0.71111,2811.7,2811.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672063912,0.71111,2811.7,2811.4,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1749672064113,0.28983049,2811.8,2811.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749672064326,1.00091049,2811.8,2811.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672064517,0.7111,2811.7,2811.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672064717,0.71642049,2811.8,2811.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672064911,0.71640049,2811.8,2811.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672065114,0.00533049,2811.8,2811.6,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749672065320,0.00533049,2811.8,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672065518,0.71641049,2811.8,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672065720,0.71641049,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672065721,0.7111,2811.7,2811.5,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1749672065923,0.71640049,2811.8,2811.6,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749672066121,0.71640049,2811.8,2811.5,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1749672066319,0.00533049,2811.8,2811.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749672066519,0.71112,2811.6,2811.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749672066718,0.71111,2811.7,2811.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749672066919,0.71111,2811.7,2811.5,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1749672067120,0.71642049,2811.8,2811.5,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1749672067623,0.71111,2811.7,2811.5,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1749672067825,0.71112,2811.7,2811.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749672068023,0.99562,2811.7,2811.4,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1749672068226,0.2845,2811.7,2811.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749672068412,0.2845,2811.7,2811.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749672068817,0.2845,2811.7,2811.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749672069118,0.2845,2811.7,2811.5,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1749672070223,0.2845,2811.7,2811.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749672070425,0.2845,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672070620,0.9956,2811.7,2811.5,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1749672071225,0.2845,2811.7,2811.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749672071618,0.2845,2811.7,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672071818,0.71642049,2811.8,2811.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749672072026,0.71115,2811.5,2811.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749672072322,0.71117,2811.4,2811.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672072820,0.71117,2811.4,2810.4,3.5368651]
["bitfinex-derivatives","ETHF0:USTF0",1749672072821,1.77815,2811.1,2810.4,3.5368651]
["bitfinex-derivatives","ETHF0:USTF0",1749672073126,0.71144,2810.4,2810.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1749672073422,0.71145,2810.3,2810.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749672073829,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672074124,0.71148,2810.2,2810.1,0.71683049]
["bitfinex-derivatives","ETHF0:USTF0",1749672074323,0.71148,2810.2,2810.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672076521,0.71161,2809.7,2809.5,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749672076723,0.71159,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672076926,0.71159,2809.8,2809.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749672076927,3.2078,2810.0,2809.8,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749672077126,0.71159,2809.8,2809.6,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672077323,0.71171,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672077524,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672077725,0.00533049,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672078125,0.00533049,2809.5,2809.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1749672078328,0.71175,2809.2,2809.0,0.71711049]
["bitfinex-derivatives","ETHF0:USTF0",1749672078621,3.21313049,2809.5,2809.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672078622,0.71176,2809.1,2809.0,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749672079824,1.77956,2808.9,2808.2,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1749672080127,0.71194,2808.4,2808.2,1.94548]
["bitfinex-derivatives","ETHF0:USTF0",1749672080528,0.71196,2808.3,2808.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749672080722,4.4268,2808.8,2808.2,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1749672080921,3.2078,2809.1,2808.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749672081233,7.0117,2809.4,2808.8,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749672081527,0.71181,2808.9,2808.3,9.54369]
["bitfinex-derivatives","ETHF0:USTF0",1749672081725,0.71181,2808.9,2808.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749672081920,1.7794,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672082126,1.7794,2809.1,2808.0,0.64304026]
["bitfinex-derivatives","ETHF0:USTF0",1749672082127,0.71196,2808.3,2808.2,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1749672082327,0.71201,2808.1,2808.0,0.64304026]
["bitfinex-derivatives","ETHF0:USTF0",1749672082534,0.71199,2808.2,2808.0,1.35507026]
["bitfinex-derivatives","ETHF0:USTF0",1749672083028,0.71201,2808.1,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672083226,3.2078,2808.2,2808.0,0.71737026]
["bitfinex-derivatives","ETHF0:USTF0",1749672083422,3.2078,2808.2,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672083619,3.91979,2808.2,2808.0,0.71736026]
["bitfinex-derivatives","ETHF0:USTF0",1749672083823,0.71201,2808.1,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672084024,3.2078,2808.2,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672084220,0.71201,2808.1,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672084423,6.45951,2808.1,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672086630,1.78015,2808.0,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749672086830,3.2078,2807.7,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672087029,3.2078,2807.7,2806.9,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1749672087228,3.91992,2807.7,2807.1,1.78067]
["bitfinex-derivatives","ETHF0:USTF0",1749672087434,0.71214,2807.6,2807.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749672087633,3.21314026,2807.7,2807.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749672087936,3.92526026,2807.7,2807.5,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749672088327,0.71217,2807.5,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749672088528,3.21314026,2807.7,2807.1,4.56334026]
["bitfinex-derivatives","ETHF0:USTF0",1749672088826,0.71219,2807.4,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749672089028,0.71219,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672089335,0.6409,2807.6,2807.1,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672089632,1.35305,2807.6,2807.3,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749672089828,3.21314026,2807.7,2807.1,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672090036,3.21314026,2807.7,2807.1,7.53946026]
["bitfinex-derivatives","ETHF0:USTF0",1749672090228,3.21314026,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672090423,3.92525026,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672090632,3.21314026,2807.7,2807.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749672090831,3.21314026,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672091430,3.92525026,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672091623,3.92525026,2807.7,2807.5,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749672091828,0.00534026,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672096041,0.8903,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749672096728,0.8903,2808.0,2807.8,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1749672096931,0.8903,2808.0,2807.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749672096932,2.6704,2808.0,2807.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749672097138,0.71212,2807.7,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749672097439,3.2078,2807.9,2807.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749672097440,0.71214,2807.6,2807.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749672097635,0.71219,2807.4,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749672097840,3.2078,2807.6,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749672098140,3.2078,2807.6,2807.1,1.17214026]
["bitfinex-derivatives","ETHF0:USTF0",1749672098340,3.2078,2807.6,2807.1,2.95278026]
["bitfinex-derivatives","ETHF0:USTF0",1749672098640,0.71217,2807.5,2807.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1749672099038,3.2078,2807.6,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749672099334,1.60251,2807.7,2807.5,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672099538,0.8904,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672100338,1.60253,2807.7,2807.2,1.78059]
["bitfinex-derivatives","ETHF0:USTF0",1749672100535,1.60253,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672101042,0.8904,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672104745,0.8904,2807.7,2807.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749672104939,0.8904,2807.7,2807.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749672105941,1e-08,2807.8,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749672106139,0.71209,2807.8,2807.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749672106343,0.71211,2807.7,2807.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749672106536,0.71214,2807.6,2807.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1749672106742,0.2849,2807.8,2807.1,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672107041,0.71224,2807.2,2807.1,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672107447,3.15534,2807.2,2807.1,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672107938,0.71236,2806.7,2806.6,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749672108143,3.92015,2806.8,2806.6,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749672108348,3.2078,2806.8,2806.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749672108550,1.2218,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672108740,0.71238,2806.7,2806.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749672108941,0.71238,2806.7,2806.0,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1749672109149,0.00534026,2806.8,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672109445,0.00534026,2806.8,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672109641,0.00534026,2806.8,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672109949,0.00534026,2806.8,2806.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749672110751,0.00534026,2806.8,2806.7,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1749672112153,0.00534026,2806.8,2806.7,7.57506]
["bitfinex-derivatives","ETHF0:USTF0",1749672112452,2.6e-07,2806.8,2806.7,7.57506]
["bitfinex-derivatives","ETHF0:USTF0",1749672113846,2.6e-07,2806.8,2806.7,29.20206]
["bitfinex-derivatives","ETHF0:USTF0",1749672114253,2.6e-07,2806.8,2806.7,24.19006]
["bitfinex-derivatives","ETHF0:USTF0",1749672116153,2.6e-07,2806.8,2806.7,22.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749672116351,2.6e-07,2806.8,2806.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749672119752,2.6e-07,2806.8,2806.7,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1749672120569,2.6e-07,2806.8,2806.7,6.92566]
["bitfinex-derivatives","ETHF0:USTF0",1749672120956,2.6e-07,2806.8,2806.7,9.7511051]
["bitfinex-derivatives","ETHF0:USTF0",1749672121563,0.8905,2807.1,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749672121760,0.8904,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749672121966,0.8904,2807.5,2807.4,5.33519]
["bitfinex-derivatives","ETHF0:USTF0",1749672122569,0.8904,2807.5,2807.4,6.55009]
["bitfinex-derivatives","ETHF0:USTF0",1749672123161,0.8904,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749672123367,1.1753,2807.5,2807.4,22.28919]
["bitfinex-derivatives","ETHF0:USTF0",1749672123670,0.7122,2807.4,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672123968,1.88748,2807.5,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749672124176,1.1753,2807.5,2807.0,19.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749672124368,1.1753,2807.5,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749672124768,1.88747,2807.5,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749672124969,0.71221,2807.3,2807.1,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1749672125372,1.1753,2807.5,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749672125373,0.71221,2807.4,2807.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1749672125571,0.6279,2807.4,2806.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749672125772,0.71221,2807.3,2807.1,17.65526]
["bitfinex-derivatives","ETHF0:USTF0",1749672125974,0.6279,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672126274,1.34009,2807.4,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749672126469,1.34009,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672126669,0.6279,2807.4,2807.1,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1749672126870,0.6279,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672127373,0.71222,2807.3,2807.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749672127674,0.6279,2807.4,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749672127675,1.34009,2807.4,2807.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749672128978,1.34009,2807.4,2807.3,0.14698765]
["bitfinex-derivatives","ETHF0:USTF0",1749672129373,0.6279,2807.4,2807.3,0.85919765]
["bitfinex-derivatives","ETHF0:USTF0",1749672129677,0.6279,2807.4,2807.3,0.14698765]
["bitfinex-derivatives","ETHF0:USTF0",1749672129678,1.34009,2807.4,2807.3,0.14698765]
["bitfinex-derivatives","ETHF0:USTF0",1749672134079,1.78054,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672134374,3.92011,2807.0,2806.4,1.78107]
["bitfinex-derivatives","ETHF0:USTF0",1749672134575,0.71232,2806.9,2806.8,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749672134769,3.2078,2807.0,2806.3,2.84152391]
["bitfinex-derivatives","ETHF0:USTF0",1749672134770,0.7124,2806.6,2806.3,2.84152391]
["bitfinex-derivatives","ETHF0:USTF0",1749672134969,0.7124,2806.6,2806.3,16.89934026]
["bitfinex-derivatives","ETHF0:USTF0",1749672135177,0.7124,2806.6,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749672135378,0.7124,2806.6,2806.5,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1749672135980,3.2078,2806.7,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672136184,3.2078,2806.7,2806.3,1.78647026]
["bitfinex-derivatives","ETHF0:USTF0",1749672136185,3.2078,2806.7,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672136482,0.71244,2806.4,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672136669,3.2078,2806.7,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672136670,0.71243,2806.5,2806.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1749672136870,0.71244,2806.4,2806.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672137175,0.71244,2806.4,2806.3,0.71778026]
["bitfinex-derivatives","ETHF0:USTF0",1749672137376,3.2078,2806.7,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672137780,2.39871,2807.4,2806.8,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749672137781,3.2078,2807.0,2806.8,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1749672137977,3.2188,2807.6,2807.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1749672138181,3.2078,2808.0,2807.4,20.85399]
["bitfinex-derivatives","ETHF0:USTF0",1749672138381,3.2078,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749672138878,3.2078,2808.3,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749672139173,3.2078,2808.3,2808.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1749672139376,3.2078,2808.3,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672139580,0.71202,2808.1,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672139778,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672141087,3.91977,2808.3,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672141281,3.91977,2808.3,2808.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672141478,3.2078,2808.3,2808.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672141679,3.2078,2808.3,2808.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1749672141879,0.00534026,2808.5,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749672143084,3.7418,2808.9,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672143284,4.45361,2808.9,2808.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749672143581,3.7418,2808.9,2808.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749672143885,1.24581,2808.9,2808.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749672144389,0.534,2808.9,2808.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749672144584,0.534,2808.9,2808.5,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749672144784,0.534,2808.9,2808.5,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749672144785,2.9854,2808.9,2808.5,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749672145088,2.4514,2808.9,2808.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1749672145283,0.71199,2808.2,2808.0,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1749672145481,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672146989,1.89253,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672147596,3.91983,2808.1,2807.9,0.71740026]
["bitfinex-derivatives","ETHF0:USTF0",1749672147787,0.6306,2808.2,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672148084,0.6306,2808.2,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672148593,1.33626,2808.3,2808.1,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672148888,1.33626,2808.3,2808.0,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749672149091,0.6243,2808.3,2807.9,1.23914026]
["bitfinex-derivatives","ETHF0:USTF0",1749672149292,0.71202,2808.1,2807.9,1.95118026]
["bitfinex-derivatives","ETHF0:USTF0",1749672149592,0.71202,2808.1,2807.9,0.71738026]
["bitfinex-derivatives","ETHF0:USTF0",1749672149782,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672149988,1.98173,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672151494,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672151792,0.71203,2808.1,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672152088,0.6243,2808.3,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672152288,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672153492,1.88393,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672153687,0.71203,2808.0,2807.9,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672155094,0.71218,2807.5,2807.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1749672155584,0.71218,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672155787,1.78035,2807.6,2807.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749672155993,0.71229,2807.0,2806.8,8.49813]
["bitfinex-derivatives","ETHF0:USTF0",1749672156287,3.2078,2807.1,2806.6,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672156487,4.98849,2807.1,2806.6,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672156794,0.71236,2806.7,2806.6,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672160390,3.58076,2806.7,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672160595,3.58076,2806.7,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749672160596,3.2078,2806.5,2806.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1749672160893,3.2078,2806.5,2806.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749672160894,0.71251,2806.2,2806.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749672161090,0.71249,2806.2,2806.0,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749672161490,3.2078,2806.5,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749672161491,0.71252,2806.1,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749672161686,0.71253,2806.1,2805.9,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749672162092,0.71254,2806.1,2805.9,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1749672162288,0.71254,2806.0,2805.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749672162494,0.71253,2806.1,2805.9,1.95616]
["bitfinex-derivatives","ETHF0:USTF0",1749672163294,3.2078,2806.5,2805.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749672163491,1.7998,2806.7,2806.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749672163695,0.7124,2806.6,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749672163989,0.7124,2806.6,2806.1,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749672163990,3.92016,2806.8,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672164190,3.2078,2806.8,2806.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749672164797,3.2078,2806.8,2806.6,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749672164996,3.2078,2806.8,2806.7,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1749672165392,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672165393,0.7124,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672165595,3.2078,2806.8,2806.2,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749672165790,0.71237,2806.7,2806.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749672165993,0.7124,2806.6,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749672166192,3.54665,2807.0,2806.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749672166393,1.7659,2807.0,2806.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749672166589,0.71237,2806.7,2806.5,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672166799,0.71237,2806.7,2806.2,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749672166800,1.7659,2807.0,2806.2,7.54742]
["bitfinex-derivatives","ETHF0:USTF0",1749672166993,0.7124,2806.6,2806.2,7.54742]
["bitfinex-derivatives","ETHF0:USTF0",1749672167193,1.7659,2807.0,2806.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749672167399,0.71242,2806.5,2806.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749672167703,0.71242,2806.5,2806.3,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749672168195,3.7992,2806.8,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749672168399,5.0248,2806.8,2806.3,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749672168603,6.80567,2806.8,2806.3,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749672168790,3.7992,2806.8,2806.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749672169102,0.71239,2806.6,2806.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749672169302,3.7992,2806.8,2806.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749672169799,6.80567,2806.8,2806.3,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1749672169995,0.71247,2806.3,2806.2,5.29247]
["bitfinex-derivatives","ETHF0:USTF0",1749672170199,0.71247,2806.3,2806.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749672170401,1.78101,2806.6,2806.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749672170594,0.71256,2806.0,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749672170796,0.71254,2806.1,2805.8,3.21314026]
["bitfinex-derivatives","ETHF0:USTF0",1749672170997,0.71253,2806.1,2805.8,3.21314026]
["bitfinex-derivatives","ETHF0:USTF0",1749672171196,0.71253,2806.1,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749672171598,0.71254,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749672171794,0.71254,2806.0,2805.8,1.25974026]
["bitfinex-derivatives","ETHF0:USTF0",1749672172096,0.71252,2806.1,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749672172295,0.71254,2806.0,2805.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1749672172501,0.00534026,2806.2,2805.8,1.25974026]
["bitfinex-derivatives","ETHF0:USTF0",1749672172502,0.71257,2805.9,2805.8,1.25974026]
["bitfinex-derivatives","ETHF0:USTF0",1749672172708,0.71257,2805.9,2805.8,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672174008,3.92037,2805.9,2805.8,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672174309,3.92037,2805.9,2805.1,5.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749672174310,8.2078,2805.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672174503,3.92045,2805.6,2805.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749672174807,3.92045,2805.6,2805.0,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1749672174808,0.71266,2805.6,2805.0,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1749672175007,1.1947,2805.8,2805.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749672175207,0.71266,2805.6,2805.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749672175407,0.71265,2805.6,2805.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749672175607,0.71263,2805.7,2805.5,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749672175903,9.58027,2805.9,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672176100,0.71269,2805.4,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672176906,3.8182,2805.6,2805.3,0.71805026]
["bitfinex-derivatives","ETHF0:USTF0",1749672177208,0.71269,2805.5,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672177503,3.2078,2805.6,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672177805,3.92045,2805.6,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672178007,0.71263,2805.7,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672178202,0.71266,2805.6,2805.4,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749672178405,0.71269,2805.4,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672179905,3.92049,2805.4,2805.3,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672181201,1.78187,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672181400,0.71286,2804.8,2804.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749672181605,0.7129,2804.7,2804.6,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749672181806,0.7129,2804.6,2804.4,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749672182006,0.7129,2804.6,2804.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749672182201,0.71297,2804.3,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672182704,0.71297,2804.3,2804.2,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749672182910,1.2288,2804.6,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672183106,0.71297,2804.4,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749672183310,0.71297,2804.4,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672183514,0.71294,2804.5,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672183712,1.2288,2804.6,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672184012,3.2078,2804.7,2804.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1749672184809,0.00534026,2804.8,2804.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672186114,0.00534026,2804.8,2804.6,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1749672186307,0.71296,2804.4,2804.2,0.71833026]
["bitfinex-derivatives","ETHF0:USTF0",1749672186515,4.4261,2804.7,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672186817,0.71293,2804.5,2804.3,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749672187013,0.71296,2804.4,2804.2,0.71833026]
["bitfinex-derivatives","ETHF0:USTF0",1749672187215,0.71297,2804.3,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672187616,3.92077,2804.4,2804.2,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749672187918,1.24774,2804.5,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749672188118,0.71296,2804.4,2804.2,0.71833026]
["bitfinex-derivatives","ETHF0:USTF0",1749672188411,0.71296,2804.4,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672188615,0.71296,2804.4,2804.2,0.71833026]
["bitfinex-derivatives","ETHF0:USTF0",1749672189018,0.5348,2804.5,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672189318,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672189610,0.5348,2804.5,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672189812,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672191221,1.24772,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672191424,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672191732,2.45264,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672191926,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672192231,1.24772,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672192434,0.5348,2804.5,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672192731,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672193031,1.24772,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672193625,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672194234,0.5348,2804.5,2804.3,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672194429,1.24773,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672194628,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672196729,1.24772,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672197428,0.5348,2804.5,2804.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672200633,0.5348,2804.5,2804.4,6.55745]
["bitfinex-derivatives","ETHF0:USTF0",1749672201334,0.5348,2804.5,2804.4,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1749672201537,0.5348,2804.5,2804.4,6.55745]
["bitfinex-derivatives","ETHF0:USTF0",1749672201738,2.98917,2805.2,2804.4,6.55745]
["bitfinex-derivatives","ETHF0:USTF0",1749672201739,0.2852,2805.0,2804.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672202033,3.2078,2805.8,2805.3,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749672202237,0.71266,2805.6,2805.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749672203030,4.99465026,2805.8,2805.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749672203231,3.21314026,2805.8,2805.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749672203429,3.21314026,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672203738,3.21314026,2805.8,2804.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749672203739,0.71278,2805.1,2805.0,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749672204038,0.71282,2804.9,2804.8,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672204336,0.71287,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672204544,1.78207,2804.9,2804.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749672204736,0.71289,2804.7,2804.6,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672204934,0.71288,2804.8,2804.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749672205239,0.71287,2804.8,2804.7,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749672206339,0.71283,2804.9,2804.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749672206539,0.5914,2805.0,2804.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749672206739,0.71276,2805.2,2805.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749672206943,0.6709,2805.3,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749672207140,0.6709,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672207141,0.7128,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672207440,0.71284,2804.9,2804.8,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1749672207745,1.1919,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672207941,0.71278,2805.1,2805.0,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749672208240,0.7128,2805.0,2804.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749672208742,1.90465,2805.2,2805.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749672208938,0.6709,2805.3,2805.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749672209250,0.71276,2805.2,2804.8,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749672209545,0.71272,2805.4,2805.3,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749672209753,0.71273,2805.3,2805.2,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749672210440,0.71274,2805.3,2805.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749672210742,0.608,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672210942,1.32068,2805.5,2805.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1749672211143,0.608,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672211442,0.71281,2805.0,2804.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749672211644,0.71281,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672212445,1.78214,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672212646,1.78214,2804.8,2804.3,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672212647,0.71296,2804.4,2804.3,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749672213543,0.71297,2804.3,2804.2,0.71833026]
["bitfinex-derivatives","ETHF0:USTF0",1749672214838,0.71297,2804.3,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672215444,0.71297,2804.3,2804.2,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749672215946,0.71297,2804.3,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672216446,1.95147,2804.3,2804.2,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1749672217143,10.15927,2804.3,2804.2,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749672217337,0.71323,2803.3,2803.2,0.2820561]
["bitfinex-derivatives","ETHF0:USTF0",1749672217541,4.619,2803.9,2803.2,0.2820561]
["bitfinex-derivatives","ETHF0:USTF0",1749672217745,0.71323,2803.3,2803.2,0.2820561]
["bitfinex-derivatives","ETHF0:USTF0",1749672218248,29.9258,2803.3,2802.5,2.83852479]
["bitfinex-derivatives","ETHF0:USTF0",1749672218447,0.71384,2800.9,2800.8,4.42071438]
["bitfinex-derivatives","ETHF0:USTF0",1749672218741,5.59720255,2800.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672218950,3.2078,2799.8,2799.7,0.07143622]
["bitfinex-derivatives","ETHF0:USTF0",1749672219148,4.59720255,2799.8,2799.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749672219441,4.59720255,2799.8,2799.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749672219643,1.79055998,2800.0,2799.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749672219644,3.2078,2799.1,2799.0,6.90741989]
["bitfinex-derivatives","ETHF0:USTF0",1749672219850,5.31150255,2799.1,2799.0,6.90741989]
["bitfinex-derivatives","ETHF0:USTF0",1749672220045,4.59720255,2799.1,2798.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1749672220247,3.21314998,2800.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672220447,0.00534998,2800.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672220644,3.2078,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672220847,3.2078,2797.9,2795.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749672221045,0.71466,2797.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672221242,3.2078,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672221552,3.2078,2798.0,2797.4,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1749672221752,0.00535982,2797.7,2797.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749672222046,3.2078,2798.6,2797.6,12.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749672222246,3.2078,2798.2,2797.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749672222749,3.2078,2797.8,2796.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749672222944,3.2078,2798.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672223141,3.2078,2797.9,2796.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672223342,7.082,2799.6,2797.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749672223546,3.2078,2797.7,2797.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1749672223749,3.2078,2797.7,2796.4,0.2797775]
["bitfinex-derivatives","ETHF0:USTF0",1749672223750,3.2078,2797.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672223944,3.2078,2796.7,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672224147,3.2078,2796.7,2796.6,2.60535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672224555,3.2078,2796.7,2796.6,7.60535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672224754,3.2078,2796.7,2796.6,14.68735982]
["bitfinex-derivatives","ETHF0:USTF0",1749672225070,0.00535982,2797.1,2796.6,14.68735982]
["bitfinex-derivatives","ETHF0:USTF0",1749672225071,0.00535982,2797.1,2796.6,17.89515982]
["bitfinex-derivatives","ETHF0:USTF0",1749672225264,3.2078,2797.1,2796.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1749672225455,3.2078,2797.1,2796.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1749672225650,3.2078,2797.1,2796.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749672225856,3.2078,2797.1,2796.9,8.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749672226159,3.2078,2797.1,2796.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749672227755,3.2078,2797.1,2796.9,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749672227955,0.00535982,2797.3,2796.9,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749672227956,0.00535982,2797.3,2797.2,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749672228161,0.00535982,2797.3,2797.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749672228358,0.00535982,2797.3,2797.2,12.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749672228664,0.00535982,2797.3,2797.2,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1749672230257,0.00535982,2797.3,2797.2,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1749672230860,0.72010982,2797.3,2797.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1749672231056,0.00535982,2797.3,2796.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749672231253,3.2078,2796.8,2796.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749672231453,3.2078,2796.8,2796.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1749672232564,3.2078,2796.8,2796.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1749672233267,8.2078,2796.8,2795.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749672233457,3.2078,2796.2,2795.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749672233654,3.2078,2796.5,2795.9,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1749672233950,3.2078,2796.5,2796.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672234160,3.2078,2796.5,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672234552,0.00535982,2797.3,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672234553,3.2078,2796.9,2796.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749672234762,3.2078,2796.9,2796.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749672234963,3.2078,2796.9,2796.5,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749672235260,3.2078,2796.9,2796.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749672235859,3.92266,2796.9,2796.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749672236059,3.2078,2796.9,2796.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749672236665,0.71482,2797.1,2796.6,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1749672237064,0.71482,2797.1,2796.6,7.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749672237261,3.9226,2797.2,2797.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672237461,3.2078,2797.2,2797.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672238361,3.2078,2797.2,2796.9,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749672238671,3.2078,2797.2,2796.5,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749672238857,3.2078,2797.2,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672238858,3.2078,2796.9,2796.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749672239062,3.2078,2796.9,2796.3,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1749672239265,3.2078,2796.9,2796.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749672239768,3.2078,2796.9,2796.3,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1749672240069,3.2078,2796.9,2796.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1749672240266,3.2078,2796.9,2796.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749672240467,3.2078,2796.9,2796.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749672240667,3.2078,2797.2,2796.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749672240873,3.2078,2797.2,2796.9,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749672241065,3.9226,2797.2,2796.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749672241261,3.2078,2797.2,2797.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672241463,3.92258,2797.2,2797.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672241862,1.7872,2796.9,2796.1,0.72040982]
["bitfinex-derivatives","ETHF0:USTF0",1749672242062,1.78713,2797.0,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672242063,3.92282,2796.3,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672242263,3.2078,2796.3,2796.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749672242469,3.2078,2796.3,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672242470,1.42062198,2796.3,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672242671,2.13566198,2796.2,2796.1,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1749672243071,0.71518,2795.7,2794.9,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1749672243265,3.2078,2795.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672243466,2.03462901,2794.5,2793.3,0.07159989]
["bitfinex-derivatives","ETHF0:USTF0",1749672243669,3.2078,2793.4,2793.3,0.07159989]
["bitfinex-derivatives","ETHF0:USTF0",1749672243873,3.2078,2793.7,2793.3,0.07159989]
["bitfinex-derivatives","ETHF0:USTF0",1749672244074,3.2078,2793.4,2793.3,0.07159989]
["bitfinex-derivatives","ETHF0:USTF0",1749672244268,3.2078,2793.7,2793.3,0.07159989]
["bitfinex-derivatives","ETHF0:USTF0",1749672244468,0.5368,2794.1,2794.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749672244672,3.2078,2794.8,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749672244874,4.59958534,2794.8,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749672245272,4.59958534,2794.8,2794.2,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749672245474,3.2078,2794.5,2794.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749672245871,4.59061697,2794.5,2794.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1749672246274,4.59061697,2794.5,2794.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749672246480,3.2078,2794.5,2794.4,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749672246679,4.59425552,2794.5,2794.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749672246981,4.59425552,2794.5,2794.2,0.72090961]
["bitfinex-derivatives","ETHF0:USTF0",1749672246982,4.59425552,2794.5,2794.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672247174,3.42108453,2794.4,2794.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672247370,3.20243039,2794.2,2793.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1749672247575,5.96243356,2793.6,2792.6,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749672247782,3.2078,2793.1,2792.6,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749672247982,1.38645552,2793.0,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749672248284,1.38645552,2793.0,2792.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749672248490,3.2078,2793.4,2792.9,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749672248781,2.75463356,2794.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672248986,3.2078,2794.8,2794.5,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749672249182,3.2078,2794.8,2794.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1749672250683,3.2078,2794.8,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672250879,3.2078,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672251477,3.92327,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672251682,8.92327,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672252293,8.57717,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672252881,3.2078,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672253890,3.92327,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672254386,15.5688,2794.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672254588,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672254783,3.2078,2793.5,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749672254990,3.2078,2793.5,2793.3,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749672255191,3.2078,2793.5,2792.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749672255392,0.00536961,2793.4,2793.0,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749672255787,0.00536961,2793.4,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672255993,0.00536961,2793.4,2793.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749672256194,0.00536961,2793.4,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672256398,0.72112961,2793.4,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672256589,3.2078,2793.2,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672256895,3.21316961,2793.4,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672257399,0.00536961,2793.4,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672257587,0.00536961,2793.4,2793.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672258097,0.00536961,2793.4,2793.3,0.77615074]
["bitfinex-derivatives","ETHF0:USTF0",1749672258496,0.00536961,2793.4,2793.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672258694,0.00536961,2793.4,2793.3,1.27797074]
["bitfinex-derivatives","ETHF0:USTF0",1749672258903,0.72112961,2793.4,2793.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672259798,0.00536961,2793.4,2792.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749672259993,0.00536961,2793.4,2793.1,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749672260188,0.00536961,2793.4,2793.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749672260393,0.00536961,2793.4,2792.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1749672260394,0.71578,2793.3,2792.8,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1749672260594,1.23256201,2793.2,2792.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749672260796,1.23243526,2793.1,2792.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749672261002,0.71584,2793.1,2792.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749672261202,0.71588,2792.9,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672261496,1.23233627,2792.9,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672261897,1.94821627,2792.9,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672262092,1.23233627,2792.9,2792.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672262699,0.00536961,2793.4,2793.3,0.77615074]
["bitfinex-derivatives","ETHF0:USTF0",1749672262903,3.2078,2794.1,2794.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749672263205,3.2078,2794.5,2793.8,4.99691]
["bitfinex-derivatives","ETHF0:USTF0",1749672263497,3.2078,2794.9,2794.0,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749672263698,3.2078,2794.9,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672263903,0.00536961,2794.8,2794.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672264500,0.00536961,2794.8,2794.6,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749672264803,0.00536961,2794.8,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749672265499,0.8228,2795.2,2794.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749672265701,0.8228,2795.2,2795.1,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1749672265999,3.2078,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672266302,3.92294,2795.8,2795.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749672266597,3.21316961,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672266905,3.21316961,2795.8,2795.2,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749672267099,3.21316961,2795.8,2795.5,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749672267293,3.21316961,2795.8,2795.2,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749672267498,3.2078,2795.5,2794.8,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749672267702,3.21316961,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672268002,3.21316961,2795.8,2795.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749672268199,3.21316961,2795.8,2795.2,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749672268404,0.00536961,2795.8,2795.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749672268799,0.00536961,2795.8,2795.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749672269000,0.00536961,2795.8,2795.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749672269297,0.00536961,2795.8,2795.7,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749672269708,0.71493,2796.7,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672270099,5.96448139,2796.8,2796.0,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749672270100,0.71498,2796.5,2796.0,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749672270307,0.715,2796.4,2796.0,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749672270605,0.00536961,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672270802,0.00536961,2796.5,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672270803,0.71509,2796.0,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672271606,0.71523,2795.5,2795.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749672271901,2.75668139,2796.1,2795.3,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749672272111,0.71505,2796.2,2795.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749672272299,6.59448139,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672272498,3.8378,2796.4,2795.9,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749672272695,3.2078,2796.4,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672272902,3.2078,2796.1,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672273102,3.92288,2796.1,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672273304,7.18048139,2796.4,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672273497,0.71507,2796.1,2795.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672273699,3.2078,2796.4,2795.9,1.26256961]
["bitfinex-derivatives","ETHF0:USTF0",1749672274009,3.9228,2796.4,2796.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1749672274212,3.2078,2796.4,2796.2,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1749672274409,3.92279,2796.4,2796.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749672274613,1.18546007,2796.3,2796.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749672275301,1.90047007,2796.3,2796.2,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749672276305,0.71509,2796.0,2795.9,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672276506,1.90055007,2796.0,2795.9,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672276709,1.18546007,2796.0,2795.9,1.96716035]
["bitfinex-derivatives","ETHF0:USTF0",1749672277004,1.18546007,2796.0,2795.9,1.96715035]
["bitfinex-derivatives","ETHF0:USTF0",1749672277213,0.00536961,2796.5,2796.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749672277401,0.71506,2796.2,2795.9,1.96714035]
["bitfinex-derivatives","ETHF0:USTF0",1749672277605,0.71503,2796.3,2795.9,1.25204035]
["bitfinex-derivatives","ETHF0:USTF0",1749672277806,0.71503,2796.3,2796.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749672278007,0.71503,2796.3,2796.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749672278206,3.2078,2796.4,2796.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749672278407,3.2078,2796.4,2796.1,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1749672278606,0.71502,2796.3,2796.1,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749672279008,3.2078,2796.4,2795.9,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672279210,3.92289,2796.0,2795.9,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672280814,0.71532,2795.1,2794.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749672281005,0.70332,2795.1,2794.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1749672281201,0.71531,2795.2,2794.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749672281406,3.2078,2795.3,2795.0,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749672281614,0.71529,2795.2,2795.0,9.14774]
["bitfinex-derivatives","ETHF0:USTF0",1749672281813,0.71532,2795.1,2795.0,9.14774]
["bitfinex-derivatives","ETHF0:USTF0",1749672282114,3.2078,2795.3,2795.0,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749672282411,1.2086,2795.9,2795.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672282713,3.92298,2795.7,2795.5,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749672282915,3.2078,2795.7,2795.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1749672283212,3.8287,2796.3,2795.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1749672283413,3.92289,2796.0,2795.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672283711,3.2078,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749672283911,3.2078,2796.0,2795.9,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1749672284214,3.92289,2796.0,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672284403,3.2078,2796.0,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672284609,3.92287,2796.1,2795.9,2.04657074]
["bitfinex-derivatives","ETHF0:USTF0",1749672284910,0.71509,2796.0,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672285113,3.2078,2796.1,2795.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672285310,0.71509,2796.0,2795.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672285511,3.92288,2796.1,2795.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672285712,3.92288,2796.1,2795.9,2.04659074]
["bitfinex-derivatives","ETHF0:USTF0",1749672285912,3.92288,2796.1,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672286212,0.71509,2796.0,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672286610,3.2078,2796.1,2795.9,2.04656074]
["bitfinex-derivatives","ETHF0:USTF0",1749672286815,3.92288,2796.1,2795.9,2.04656074]
["bitfinex-derivatives","ETHF0:USTF0",1749672287015,0.71509,2796.0,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672287317,3.2078,2796.1,2795.9,2.04659074]
["bitfinex-derivatives","ETHF0:USTF0",1749672287616,3.2078,2796.4,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672288007,0.71506,2796.2,2795.9,2.04659074]
["bitfinex-derivatives","ETHF0:USTF0",1749672288208,3.2078,2796.4,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672288417,0.71503,2796.3,2796.1,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749672288813,3.2078,2796.4,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672289223,3.2078,2796.4,2795.9,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1749672289224,3.2078,2796.4,2795.9,1.33147074]
["bitfinex-derivatives","ETHF0:USTF0",1749672289521,0.71503,2796.3,2796.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749672289817,3.9228,2796.4,2796.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749672290020,3.2078,2796.4,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672290422,3.2078,2796.4,2795.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749672290714,3.2078,2796.4,2796.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749672291115,3.92279,2796.4,2796.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672291317,3.2078,2796.4,2796.3,0.77539074]
["bitfinex-derivatives","ETHF0:USTF0",1749672291515,3.92279,2796.4,2796.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672291714,5.10690172,2796.4,2796.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672292111,3.2078,2796.4,2796.3,2.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1749672292726,0.00536961,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672292916,3.2078,2797.2,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749672293219,1.18695533,2797.2,2797.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749672293420,1.18695533,2797.1,2797.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749672293619,1.25097,2797.3,2796.8,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1749672293815,1.18604778,2797.2,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749672294018,1.18604778,2797.2,2797.0,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672294224,0.71479,2797.2,2796.9,1.24656961]
["bitfinex-derivatives","ETHF0:USTF0",1749672294518,0.71484,2797.0,2796.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672294717,1.90143159,2797.0,2796.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672294923,5.10923159,2797.0,2796.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672297425,0.71499,2796.5,2796.3,0.77539074]
["bitfinex-derivatives","ETHF0:USTF0",1749672297625,3.2078,2796.7,2796.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672297826,1.90146404,2796.6,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672298027,0.71496,2796.6,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672298324,3.2078,2796.7,2796.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749672298525,0.715,2796.4,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672298725,0.715,2796.4,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672298921,0.71494,2796.6,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672299122,1.90147134,2796.5,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672299322,0.71501,2796.4,2796.2,0.73239961]
["bitfinex-derivatives","ETHF0:USTF0",1749672299522,0.71502,2796.3,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672300228,0.71502,2796.4,2796.2,0.73240961]
["bitfinex-derivatives","ETHF0:USTF0",1749672300428,0.71502,2796.3,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672300927,4.99512,2796.7,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672301129,0.71502,2796.3,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672301328,0.715,2796.4,2796.3,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672301627,0.715,2796.4,2796.2,0.73238961]
["bitfinex-derivatives","ETHF0:USTF0",1749672301818,0.71498,2796.5,2796.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749672302024,4.99513,2796.7,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672302327,0.71502,2796.3,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672302522,3.92282,2796.3,2796.2,0.01736961]
["bitfinex-derivatives","ETHF0:USTF0",1749672302728,9.39221646,2796.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672303034,0.71541,2794.8,2794.6,2.62905]
["bitfinex-derivatives","ETHF0:USTF0",1749672303329,3.2078,2794.9,2794.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749672303626,3.2078,2794.9,2794.5,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749672303824,3.2078,2794.9,2794.1,23.22084]
["bitfinex-derivatives","ETHF0:USTF0",1749672303825,0.71547,2794.6,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672304023,0.71547,2794.6,2794.4,2.00577961]
["bitfinex-derivatives","ETHF0:USTF0",1749672304324,3.2078,2794.9,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672304624,0.71548,2794.5,2794.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672305022,7.43964734,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672305222,0.71569,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672305422,0.71569,2793.7,2793.4,7.42875]
["bitfinex-derivatives","ETHF0:USTF0",1749672305628,3.2078,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672305629,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672305824,3.2078,2793.5,2792.9,30.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749672306126,0.00536961,2793.5,2793.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749672306628,3.21316961,2793.5,2793.0,6.72036961]
["bitfinex-derivatives","ETHF0:USTF0",1749672306825,3.92364,2793.1,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672307720,1.2577,2793.4,2793.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672307924,0.00536961,2793.5,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749672308131,3.2078,2794.5,2794.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749672308333,3.09615726,2795.2,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749672308334,3.2078,2794.9,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749672308526,3.2078,2794.9,2794.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672308725,0.71548,2794.5,2794.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672308930,3.2078,2794.6,2794.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672309233,0.71548,2794.5,2794.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672309431,0.71551,2794.4,2794.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672309834,1.78891,2794.2,2793.3,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1749672310030,0.71574,2793.5,2793.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749672310225,0.71579,2793.4,2793.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749672310431,3.2078,2793.4,2793.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672310634,4.4058,2793.9,2793.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672310838,0.71576,2793.4,2793.3,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672311135,3.2078,2793.6,2793.3,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672311338,0.71576,2793.4,2793.3,0.06574035]
["bitfinex-derivatives","ETHF0:USTF0",1749672311539,0.71573,2793.6,2793.3,0.72115961]
["bitfinex-derivatives","ETHF0:USTF0",1749672311727,4.55255,2793.9,2793.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672311933,3.2078,2794.0,2793.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672312133,0.71569,2793.7,2793.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749672312437,3.2078,2794.0,2793.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672312635,3.92342,2794.0,2793.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1749672312832,3.2078,2794.0,2793.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749672313028,3.2078,2794.0,2793.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672313237,0.71565,2793.9,2793.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749672313430,0.71564,2793.9,2793.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749672313629,0.71564,2793.9,2793.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672313840,0.71566,2793.8,2793.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672314132,3.2078,2794.0,2793.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672314335,3.2078,2794.3,2793.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672314535,3.2078,2794.3,2794.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672314734,3.92333,2794.3,2794.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672315434,0.7156,2794.1,2793.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749672315636,3.2078,2794.3,2793.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749672315837,3.2078,2793.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672316137,0.71601,2792.5,2792.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749672316337,3.2078,2792.7,2792.1,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749672316538,3.2078,2792.7,2792.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749672316943,0.00536961,2792.7,2792.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749672317132,0.71599,2792.5,2792.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749672317540,0.71602,2792.4,2792.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749672317838,0.71602,2792.4,2792.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1749672318033,3.2078,2792.6,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749672318238,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672318543,3.2078,2792.6,2789.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1749672318544,3.2078,2791.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672318740,3.2078,2791.0,2790.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749672318942,3.2078,2790.6,2790.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749672319148,3.2078,2790.9,2790.0,0.96117194]
["bitfinex-derivatives","ETHF0:USTF0",1749672319344,0.00536961,2791.1,2790.0,0.96117194]
["bitfinex-derivatives","ETHF0:USTF0",1749672319345,3.2078,2790.5,2790.0,0.96117194]
["bitfinex-derivatives","ETHF0:USTF0",1749672319535,3.92432,2790.5,2790.0,1.02154268]
["bitfinex-derivatives","ETHF0:USTF0",1749672319736,3.2078,2790.1,2790.0,1.02154268]
["bitfinex-derivatives","ETHF0:USTF0",1749672319939,3.2078,2790.1,2790.0,0.66727074]
["bitfinex-derivatives","ETHF0:USTF0",1749672320141,3.2078,2790.1,2790.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672321143,3.2078,2790.7,2790.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749672321340,3.2078,2790.7,2790.5,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749672322240,3.2078,2790.7,2790.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672322545,3.2078,2790.1,2790.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749672322845,3.2078,2790.1,2790.0,6.55737074]
["bitfinex-derivatives","ETHF0:USTF0",1749672323249,3.2078,2790.8,2790.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1749672323545,3.21316961,2791.1,2790.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749672323757,3.2078,2791.9,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672324049,0.35660914,2792.1,2790.7,7.1129]
["bitfinex-derivatives","ETHF0:USTF0",1749672324050,0.35660914,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672324247,3.2078,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672324442,3.2078,2793.5,2792.1,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1749672324639,0.07159733,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672324840,0.07159733,2793.4,2793.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749672325046,0.71583,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672325243,0.07160502,2793.1,2793.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1749672325745,0.07160502,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672326050,0.71596,2792.7,2792.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672326244,0.71597,2792.6,2792.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672326546,0.71597,2792.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672326547,1.8567,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672326742,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672327045,1.2655,2792.4,2791.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749672327449,0.71614,2792.0,2791.6,8.49571]
["bitfinex-derivatives","ETHF0:USTF0",1749672327745,0.71615,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672328250,0.00536961,2792.3,2791.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749672328445,4.99799,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672328651,4.99799,2792.2,2791.4,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749672328947,0.72142961,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672329146,0.00536961,2792.3,2792.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1749672329344,0.00536961,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672329544,0.00536961,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749672329742,0.00536961,2792.3,2791.9,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749672329950,0.72142961,2792.3,2792.0,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749672330244,0.72143961,2792.3,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749672330444,0.00536961,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672330641,0.72141961,2792.3,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749672330844,0.72141961,2792.3,2792.1,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749672331051,0.00536961,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749672332546,14.71216961,2792.3,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672332851,0.00536961,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672333052,0.00536961,2792.3,2791.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749672333356,0.00536961,2792.3,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749672333554,0.71613,2792.0,2791.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749672333756,0.71607,2792.2,2791.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749672334057,0.00536961,2792.3,2792.1,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1749672334358,0.72141961,2792.3,2792.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749672335154,0.72141961,2792.3,2791.5,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1749672335155,3.2078,2792.0,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672335356,3.2078,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672335747,0.5375,2790.6,2790.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749672336153,0.5375,2790.6,2790.2,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1749672336457,0.5375,2790.6,2790.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672336658,0.5375,2790.6,2790.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1749672336860,1.25398,2790.6,2790.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672337150,0.5375,2790.6,2790.1,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749672337351,0.5375,2790.6,2790.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1749672337558,1.25399,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672337757,0.5375,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672337957,1.25399,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672338262,0.71651,2790.5,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672338458,1.254,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672338656,0.5375,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672338857,1.254,2790.6,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672339162,0.71651,2790.5,2790.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749672339460,0.5375,2790.6,2790.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749672339461,0.5375,2790.6,2790.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1749672339648,0.71652,2790.5,2790.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749672339952,0.5375,2790.6,2790.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749672340255,3.2078,2791.0,2790.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749672340455,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672341159,3.2078,2791.0,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749672341355,0.72167961,2791.3,2790.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749672341563,0.00536961,2791.3,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672341754,0.72168961,2791.3,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672341959,0.71637,2791.1,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672342157,0.71634,2791.2,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672342557,0.71636,2791.1,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672342758,0.00536961,2791.3,2790.9,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749672343357,0.00536961,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749672344064,0.00536961,2791.3,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749672344263,0.00536961,2791.3,2791.2,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1749672344660,0.00536961,2791.3,2791.2,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749672345162,0.00536961,2791.3,2791.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749672345359,0.00536961,2791.3,2791.2,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1749672345759,1.83575576,2791.3,2791.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749672347668,0.71638,2791.1,2790.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749672347863,1.11440908,2791.0,2790.6,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749672348168,3.2078,2791.1,2790.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749672348369,1.11371844,2791.0,2790.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749672348573,0.00536961,2791.3,2790.7,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749672348757,1.11386551,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672349072,0.72168961,2791.3,2790.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1749672349368,1.11349768,2791.2,2791.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749672349567,0.71633,2791.2,2791.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749672350069,0.00536961,2791.3,2791.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749672350460,1.11413103,2791.2,2791.1,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1749672350659,0.00536961,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749672350866,0.5373,2791.5,2791.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1749672352466,0.5373,2791.5,2791.4,1.95638]
["bitfinex-derivatives","ETHF0:USTF0",1749672353765,0.5373,2791.5,2791.4,8.68838]
["bitfinex-derivatives","ETHF0:USTF0",1749672354171,0.00536961,2791.7,2791.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1749672354475,0.00536961,2791.7,2791.6,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749672354776,0.00536961,2791.7,2791.6,8.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749672355469,0.00536961,2791.7,2791.6,3.92403]
["bitfinex-derivatives","ETHF0:USTF0",1749672355869,3.2078,2792.4,2791.8,1.79044]
["bitfinex-derivatives","ETHF0:USTF0",1749672356176,3.92383,2792.4,2791.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749672356367,3.2078,2792.4,2792.0,26.837]
["bitfinex-derivatives","ETHF0:USTF0",1749672356567,0.71619,2791.8,2791.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1749672356771,3.2078,2792.4,2791.5,21.666]
["bitfinex-derivatives","ETHF0:USTF0",1749672356963,0.00536961,2792.2,2791.7,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1749672357276,0.00536961,2792.2,2792.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1749672357569,0.00536961,2792.2,2792.1,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1749672357767,0.2864,2792.6,2792.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1749672357969,3.92376,2792.7,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749672358166,3.2078,2792.7,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749672358365,0.71598,2792.6,2792.1,6.27885]
["bitfinex-derivatives","ETHF0:USTF0",1749672358565,0.71598,2792.6,2792.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749672359275,3.2078,2792.7,2792.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1749672359476,3.2078,2792.7,2792.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1749672359675,0.72129961,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749672359977,0.72129961,2792.8,2792.6,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1749672360168,0.00536961,2792.8,2792.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749672360472,0.00536961,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749672360670,0.00536961,2792.8,2792.7,20.70395]
["bitfinex-derivatives","ETHF0:USTF0",1749672361765,3.2078,2793.4,2793.3,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749672362171,0.2863,2793.6,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749672362767,3.2078,2793.8,2793.3,23.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749672362768,0.00536961,2793.8,2793.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1749672362973,3.2078,2794.8,2794.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749672363178,4.4903,2795.4,2794.7,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1749672363366,3.2078,2795.4,2795.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749672363681,3.8248,2795.7,2795.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749672363976,3.2078,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749672364166,3.2078,2795.7,2795.2,29.65716961]
["bitfinex-derivatives","ETHF0:USTF0",1749672364372,3.2078,2795.7,2795.5,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749672364571,3.2078,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749672364777,0.71528,2795.3,2795.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672365373,1.99768,2795.3,2795.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672366978,8.07062,2795.3,2794.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749672367176,8.07062,2795.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672367177,0.71559,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672367479,0.71558,2794.2,2793.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1749672367682,3.2078,2794.4,2793.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1749672367683,0.71559,2794.1,2793.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1749672367879,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672368078,3.2078,2794.0,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672368378,0.71564,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672368574,1.92934,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672368779,0.71577,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672368971,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672369178,1.1732,2793.8,2792.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1749672369179,5.5947,2793.8,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749672369378,5.5947,2793.8,2793.0,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749672369571,5.5947,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672369883,3.2078,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749672370176,0.00536961,2794.0,2793.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749672370378,0.00536961,2794.0,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749672370774,3.2078,2794.3,2794.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749672370975,1.2137,2794.9,2794.2,23.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749672371283,4.5141,2795.3,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749672371579,0.71531,2795.2,2795.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672371781,3.7988,2795.3,2795.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672371983,0.00536961,2795.4,2795.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672372183,0.00536961,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672372382,0.00536961,2795.4,2795.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749672372585,0.00536961,2795.4,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672372884,0.00536961,2795.4,2795.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749672373274,3.2078,2796.1,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672373476,3.2078,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672373683,3.92289,2796.1,2795.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1749672373982,3.2078,2796.1,2795.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749672374180,0.6302,2796.2,2795.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1749672374386,0.00536961,2796.2,2795.3,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1749672374681,0.00536961,2796.2,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672374682,0.71528,2795.4,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672374885,0.71536,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672375180,3.92316,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672375578,3.2078,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672375774,3.2078,2795.0,2794.9,0.72075961]
["bitfinex-derivatives","ETHF0:USTF0",1749672375978,3.92316,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672376179,3.2078,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672377086,3.92316,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672377284,3.2078,2795.0,2794.9,0.72075961]
["bitfinex-derivatives","ETHF0:USTF0",1749672377484,3.2078,2795.0,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672378180,3.2078,2795.7,2794.9,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1749672378382,3.2078,2795.7,2795.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749672379487,3.49926961,2796.2,2795.7,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749672379785,3.49926961,2796.2,2795.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749672379992,3.21316961,2796.2,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749672380183,3.92823961,2796.2,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749672380680,3.21316961,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749672381491,3.21316961,2796.2,2796.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749672381786,3.21316961,2796.2,2795.7,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1749672382181,3.21316961,2796.2,2795.7,29.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749672382591,3.92822961,2796.2,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749672382888,0.71508,2796.1,2795.8,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749672383091,0.71517,2795.8,2795.6,27.923]
["bitfinex-derivatives","ETHF0:USTF0",1749672383286,3.2078,2795.9,2795.6,27.923]
["bitfinex-derivatives","ETHF0:USTF0",1749672383482,0.71517,2795.8,2795.6,27.923]
["bitfinex-derivatives","ETHF0:USTF0",1749672383688,3.2078,2795.9,2795.6,27.923]
["bitfinex-derivatives","ETHF0:USTF0",1749672383889,0.71518,2795.7,2795.6,27.923]
["bitfinex-derivatives","ETHF0:USTF0",1749672384088,1.2075,2795.8,2795.4,6.99525]
["bitfinex-derivatives","ETHF0:USTF0",1749672384289,1.2075,2795.8,2795.4,25.855]
["bitfinex-derivatives","ETHF0:USTF0",1749672384690,1.2075,2795.8,2795.7,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749672384882,0.6041,2796.1,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749672384883,1.8116,2796.1,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749672385088,0.6041,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672385289,0.00536961,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749672385988,3.4938,2796.9,2796.2,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1749672386195,3.4938,2796.9,2796.7,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672386386,3.4938,2796.9,2796.8,20.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749672386690,3.2078,2797.6,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749672386989,3.2078,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749672387185,0.71448,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672387385,3.2078,2798.5,2797.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749672387588,3.2078,2798.2,2797.3,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749672387792,3.2078,2798.2,2797.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672387793,3.2078,2797.9,2797.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672387988,3.2078,2797.6,2797.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1749672388188,1.2198,2797.8,2796.4,22.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749672388189,3.2078,2797.2,2796.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1749672388395,3.839,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672388593,3.2078,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749672388799,3.2078,2797.1,2796.8,25.799]
["bitfinex-derivatives","ETHF0:USTF0",1749672388995,3.2078,2797.4,2796.8,25.799]
["bitfinex-derivatives","ETHF0:USTF0",1749672389198,1.851,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672389493,4.55900732,2797.7,2797.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749672389702,0.63653732,2797.7,2797.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749672389998,0.00533732,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672390387,0.536,2798.1,2797.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749672390698,0.536,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672391695,0.536,2798.1,2798.0,26.4756]
["bitfinex-derivatives","ETHF0:USTF0",1749672391897,0.536,2798.1,2798.0,25.761]
["bitfinex-derivatives","ETHF0:USTF0",1749672392094,0.536,2798.1,2797.1,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749672392095,18.87750814,2798.1,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672392296,0.71488,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672392796,6.79747122,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672393201,8.06387122,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672394201,6.79747122,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672394504,1.08259122,2796.9,2796.8,0.72025992]
["bitfinex-derivatives","ETHF0:USTF0",1749672394703,0.71485,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749672394998,1.79865027,2797.0,2796.9,6.99188]
["bitfinex-derivatives","ETHF0:USTF0",1749672395200,1.79865027,2797.0,2796.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672395398,0.71488,2796.9,2796.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672395602,0.71495,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672395799,3.92275,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672396101,4.99455027,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672396595,4.29160027,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672396798,3.2078,2796.6,2796.5,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1749672396998,5.00696717,2796.6,2796.5,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1749672397201,3.92275,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672397402,0.00535992,2796.8,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672397897,0.71495,2796.6,2796.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749672398304,0.71501,2796.4,2796.3,0.72038992]
["bitfinex-derivatives","ETHF0:USTF0",1749672398502,0.71501,2796.4,2796.3,26.44438992]
["bitfinex-derivatives","ETHF0:USTF0",1749672399399,0.71501,2796.4,2796.3,25.72935992]
["bitfinex-derivatives","ETHF0:USTF0",1749672399602,0.71501,2796.4,2796.3,26.44436992]
["bitfinex-derivatives","ETHF0:USTF0",1749672399805,0.715,2796.5,2796.3,26.44436992]
["bitfinex-derivatives","ETHF0:USTF0",1749672400106,3.92277,2796.6,2796.5,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749672400307,0.71499,2796.5,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672400604,0.71501,2796.4,2796.3,6.28235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672401103,0.71499,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672401304,1.80352964,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672401506,1.8038752,2796.5,2796.3,6.28235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672401800,3.2078,2796.6,2796.3,6.28235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672402001,0.71501,2796.4,2796.3,6.28235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672402202,0.71501,2796.4,2796.3,6.99738992]
["bitfinex-derivatives","ETHF0:USTF0",1749672402405,3.2078,2796.6,2796.5,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749672402705,0.00535992,2796.8,2796.3,10.70585992]
["bitfinex-derivatives","ETHF0:USTF0",1749672403008,0.71494,2796.7,2796.3,10.70585992]
["bitfinex-derivatives","ETHF0:USTF0",1749672403304,0.00535992,2796.8,2796.3,12.49341992]
["bitfinex-derivatives","ETHF0:USTF0",1749672403607,0.00535992,2796.8,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749672403608,0.71494,2796.7,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749672403805,0.00535992,2796.8,2796.3,7.49805992]
["bitfinex-derivatives","ETHF0:USTF0",1749672404001,0.00535992,2796.8,2796.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749672404299,0.00535992,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749672404507,0.00535992,2796.8,2796.7,20.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749672405509,0.00535992,2796.8,2796.7,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1749672405708,0.72025992,2796.8,2796.7,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1749672405910,0.00535992,2796.8,2796.7,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1749672406304,0.00535992,2796.8,2796.7,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1749672406601,0.00535992,2796.8,2796.7,26.07993]
["bitfinex-derivatives","ETHF0:USTF0",1749672408308,0.00535992,2796.8,2796.7,26.01193]
["bitfinex-derivatives","ETHF0:USTF0",1749672412909,9.92e-06,2796.8,2796.7,26.01193]
["bitfinex-derivatives","ETHF0:USTF0",1749672413214,9.92e-06,2796.8,2796.7,34.21973]
["bitfinex-derivatives","ETHF0:USTF0",1749672413413,9.92e-06,2796.8,2796.7,29.21973]
["bitfinex-derivatives","ETHF0:USTF0",1749672414307,9.92e-06,2796.8,2796.7,34.21973]
["bitfinex-derivatives","ETHF0:USTF0",1749672414607,3.2078,2798.0,2797.0,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1749672414812,3.2078,2798.0,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749672415014,3.8177,2798.4,2797.9,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1749672415315,3.9223,2798.4,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749672415515,3.9223,2798.4,2798.2,19.79254]
["bitfinex-derivatives","ETHF0:USTF0",1749672415710,0.71459,2798.1,2798.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749672416011,3.2078,2798.1,2798.0,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749672416209,0.71456,2798.2,2798.0,19.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749672416411,3.2078,2798.4,2798.0,19.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749672416412,3.2078,2798.4,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749672416613,1.09441691,2798.3,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749672416914,3.2078,2798.4,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672417103,0.71454,2798.3,2798.0,19.78558]
["bitfinex-derivatives","ETHF0:USTF0",1749672417307,3.92231,2798.4,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672417504,3.2078,2798.4,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672417707,3.92238,2798.1,2798.0,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1749672418109,0.7146,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672418417,3.05999036,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672418614,8.05999036,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672419816,8.67679036,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672421124,7.96219036,2798.0,2797.3,46.431]
["bitfinex-derivatives","ETHF0:USTF0",1749672421420,3.2078,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672422521,0.71478,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672422821,0.71478,2797.3,2797.2,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749672423620,3.2078,2797.5,2797.2,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749672423621,3.92255,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672423919,0.71478,2797.3,2797.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672424120,0.71478,2797.3,2797.2,0.72015992]
["bitfinex-derivatives","ETHF0:USTF0",1749672424421,4.4829,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672424422,5.19764,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672424618,3.2078,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672424816,0.00535992,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672425219,3.2078,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672425523,3.2078,2798.6,2798.5,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749672425715,3.2078,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749672426020,3.8055,2799.3,2798.9,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1749672426221,3.2078,2799.3,2799.2,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749672426415,0.71432,2799.1,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672426621,3.2078,2799.3,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672426826,0.7143,2799.2,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672427211,3.2078,2799.3,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672427412,3.92208,2799.3,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672427623,0.71432,2799.1,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672427813,3.92209,2799.3,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672428125,0.71432,2799.1,2799.0,24.735]
["bitfinex-derivatives","ETHF0:USTF0",1749672428315,0.71437,2798.9,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672428519,0.71436,2799.0,2798.8,24.72635992]
["bitfinex-derivatives","ETHF0:USTF0",1749672428825,3.2078,2799.3,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672429129,0.71434,2799.1,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672429423,0.71437,2798.9,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672431221,1.88007,2798.9,2798.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672431613,1.7861,2798.7,2797.8,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749672431822,0.71458,2798.1,2798.0,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1749672432126,3.2078,2798.3,2798.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749672432621,0.71437,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672432823,0.00535992,2798.5,2798.4,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749672433018,0.00535992,2798.5,2798.4,6.55849]
["bitfinex-derivatives","ETHF0:USTF0",1749672433218,0.00535992,2798.5,2798.4,7.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749672433713,0.00535992,2798.5,2798.4,12.80509]
["bitfinex-derivatives","ETHF0:USTF0",1749672435319,3.2078,2799.3,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749672435522,3.2078,2799.3,2799.2,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1749672435921,3.2078,2799.3,2799.1,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1749672436121,0.7143,2799.2,2799.0,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1749672436324,3.92208,2799.3,2798.9,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749672436520,0.71432,2799.1,2798.9,24.599]
["bitfinex-derivatives","ETHF0:USTF0",1749672436825,0.71431,2799.2,2799.0,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1749672437022,3.2078,2799.6,2799.0,24.594]
["bitfinex-derivatives","ETHF0:USTF0",1749672437222,0.6224,2799.8,2799.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749672437430,3.92191,2799.9,2799.6,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1749672437725,0.71414,2799.8,2799.6,25.29417]
["bitfinex-derivatives","ETHF0:USTF0",1749672438027,3.2078,2799.9,2799.6,24.58]
["bitfinex-derivatives","ETHF0:USTF0",1749672438229,3.2078,2799.9,2799.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749672438416,3.2078,2799.9,2799.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749672438622,3.2078,2799.9,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672438820,3.92199,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672440526,8.92199,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672442523,3.92199,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672442930,3.2078,2799.6,2799.5,0.71956992]
["bitfinex-derivatives","ETHF0:USTF0",1749672443728,3.2078,2799.6,2799.5,1.97016992]
["bitfinex-derivatives","ETHF0:USTF0",1749672443929,8.2078,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672444132,8.2078,2799.6,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749672444327,5.631,2799.9,2798.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1749672444328,3.2078,2798.8,2798.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1749672444628,3.2078,2798.8,2798.3,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1749672444629,3.92221,2798.8,2798.3,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1749672444831,3.2078,2798.8,2798.2,45.907]
["bitfinex-derivatives","ETHF0:USTF0",1749672445133,0.71452,2798.3,2798.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672445528,0.71468,2797.7,2797.6,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749672445727,3.2078,2797.7,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672445933,3.2078,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749672446236,3.92255,2797.4,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672446538,3.92256,2797.4,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672447333,3.92257,2797.4,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672447633,0.71478,2797.3,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672448033,3.92257,2797.4,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672448936,0.71478,2797.3,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672449144,3.2078,2797.4,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749672449431,3.2078,2797.4,2797.0,1.23885992]
["bitfinex-derivatives","ETHF0:USTF0",1749672450040,0.71483,2797.1,2797.0,5.63735992]
["bitfinex-derivatives","ETHF0:USTF0",1749672450429,0.00535992,2797.3,2797.0,5.63735992]
["bitfinex-derivatives","ETHF0:USTF0",1749672450639,0.00535992,2797.3,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749672450938,0.00535992,2797.3,2797.1,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749672451133,0.72013992,2797.3,2797.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749672451439,0.72013992,2797.3,2797.1,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1749672452036,0.72013992,2797.3,2797.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749672452433,0.00535992,2797.3,2797.1,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749672452840,0.00535992,2797.3,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749672453035,3.92247,2797.8,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749672453236,3.2078,2797.8,2797.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672453542,3.92247,2797.8,2797.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749672454037,3.2078,2797.8,2797.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749672454340,0.7148,2797.2,2797.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749672455139,3.2078,2797.5,2797.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749672455338,3.92254,2797.5,2797.1,6.34881]
["bitfinex-derivatives","ETHF0:USTF0",1749672455537,3.2078,2797.5,2797.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749672455842,3.2078,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749672456029,3.2078,2797.8,2797.7,24.86767]
["bitfinex-derivatives","ETHF0:USTF0",1749672456232,3.2078,2798.3,2797.8,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1749672456434,3.2078,2798.7,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749672456635,3.2078,2798.7,2798.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749672457043,3.2078,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749672457339,3.2078,2799.3,2799.2,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749672457538,3.2078,2799.3,2798.9,19.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749672457845,0.71437,2798.9,2798.7,0.71976992]
["bitfinex-derivatives","ETHF0:USTF0",1749672458040,0.71439,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672458340,1.97309,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672460140,1.97309,2798.8,2798.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749672460141,0.71451,2798.4,2798.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749672460341,3.2078,2798.5,2797.8,3.04292]
["bitfinex-derivatives","ETHF0:USTF0",1749672460536,3.2078,2798.5,2797.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749672460537,0.71461,2798.0,2797.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749672460737,0.71462,2797.9,2797.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1749672460937,4.30198,2798.4,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749672460938,0.71462,2798.0,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749672461343,0.71458,2798.1,2798.0,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672461547,0.71461,2798.0,2797.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672462343,0.71459,2798.1,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749672463547,0.71990992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672463940,0.71459,2798.1,2798.0,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672464848,0.71991992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672465247,0.00535992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672465941,0.00535992,2798.2,2797.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1749672465942,0.71462,2797.9,2797.8,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749672466539,0.7146,2798.0,2797.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672466741,0.00535992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672467452,0.71457,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672467648,0.71457,2798.1,2798.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1749672467850,0.71465,2797.8,2797.7,5.63935992]
["bitfinex-derivatives","ETHF0:USTF0",1749672472153,0.011,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749672472345,0.00535992,2798.2,2798.0,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672472654,0.00535992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672472852,0.71991992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672474455,0.71459,2798.1,2798.0,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672474749,0.00535992,2798.2,2797.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749672474947,0.71461,2798.0,2797.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672475150,0.71462,2797.9,2797.8,6.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749672475549,0.71462,2797.9,2797.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749672476455,0.72562,2797.9,2797.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1749672476649,0.011,2797.9,2797.8,6.13465]
["bitfinex-derivatives","ETHF0:USTF0",1749672476851,0.011,2797.9,2797.8,8.00325]
["bitfinex-derivatives","ETHF0:USTF0",1749672477352,0.71990992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672478655,0.71462,2797.9,2797.8,24.38562]
["bitfinex-derivatives","ETHF0:USTF0",1749672478850,0.71462,2797.9,2797.8,27.59342]
["bitfinex-derivatives","ETHF0:USTF0",1749672479050,0.71465,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672479353,1.98605,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672480455,3.07430285,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672481260,0.71465,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672481947,1.87975,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672483055,3.09131,2798.0,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672483056,1.38422,2798.0,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749672483250,0.00535992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672483952,0.71990992,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749672484154,0.71465,2797.8,2797.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672484855,0.71465,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672484856,2.58735,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672485164,2.87325,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672485457,3.96257281,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672486960,2.87325,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672487659,3.9626797,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672488054,2.87325,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672488257,3.96299364,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672490656,2.87325,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672491652,1.00055,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672492856,1.68725,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672494460,2.77666625,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672495174,7.77666625,2797.8,2797.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749672495861,1.78715,2797.0,2796.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749672496166,0.71493,2796.7,2796.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749672497059,0.71493,2796.7,2796.6,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1749672497360,3.2078,2797.6,2797.1,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1749672497659,0.2859,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672497864,0.71477,2797.4,2797.3,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749672498058,0.71468,2797.7,2797.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672498260,0.7147,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672498462,0.71474,2797.6,2797.5,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749672498668,0.71469,2797.7,2797.6,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672498967,0.2859,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672499568,1.00055,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672499968,0.2859,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672500165,0.2859,2797.8,2797.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749672500365,0.71469,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672500563,0.71468,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672500758,0.2859,2797.8,2797.6,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749672500964,1.00055,2797.8,2797.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749672501164,0.71469,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672501667,0.7147,2797.6,2797.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749672501968,0.7147,2797.7,2797.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749672502172,0.7147,2797.7,2797.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749672502570,0.7147,2797.7,2797.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749672502770,2.07258,2797.8,2797.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749672502970,0.71468,2797.7,2797.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749672503674,0.2859,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672503875,0.00535992,2798.2,2798.1,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672504078,0.71459,2798.1,2798.0,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672504374,0.00535992,2798.2,2798.1,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749672504569,0.00535992,2798.2,2798.1,5.98658]
["bitfinex-derivatives","ETHF0:USTF0",1749672504771,6.19474,2799.4,2798.5,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1749672505078,0.7144,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672505664,0.71442,2798.7,2798.6,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1749672505972,0.00535992,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749672506172,0.00535992,2799.0,2798.9,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749672506871,0.00535992,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672507071,0.00535992,2799.0,2798.7,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1749672507276,0.7144,2798.8,2798.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749672507777,0.71438,2798.9,2798.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749672507973,0.00535992,2799.0,2798.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749672508274,0.71971992,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749672508472,0.71439,2798.9,2798.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749672508671,0.7144,2798.8,2798.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1749672509076,0.71442,2798.7,2798.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749672509274,0.00535992,2799.0,2798.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749672509275,0.71445,2798.6,2798.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749672509575,0.71449,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749672510183,1.786,2798.8,2798.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749672510383,0.71449,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749672511285,0.71449,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749672511483,1.78603,2798.8,2798.2,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749672511484,0.71447,2798.6,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749672511684,0.7145,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749672512184,0.71452,2798.4,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749672512582,0.71444,2798.7,2798.6,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749672512989,0.00535992,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672513191,0.00535992,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749672514390,0.00535992,2799.0,2798.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749672514391,0.71970992,2799.0,2798.8,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749672514590,0.71437,2798.9,2798.8,5.98538]
["bitfinex-derivatives","ETHF0:USTF0",1749672515090,0.71449,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749672515293,0.7145,2798.4,2798.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749672515888,0.71453,2798.3,2798.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1749672516085,0.7146,2798.0,2797.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672516491,0.71477,2797.4,2797.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749672516690,0.71481,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672517098,0.71486,2797.0,2796.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1749672517391,0.71491,2796.8,2796.7,3.85485992]
["bitfinex-derivatives","ETHF0:USTF0",1749672517591,0.71491,2796.8,2796.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672518499,0.71491,2796.8,2796.7,3.92808992]
["bitfinex-derivatives","ETHF0:USTF0",1749672518995,0.71491,2796.8,2796.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672519197,0.00535992,2797.2,2796.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1749672519393,0.71483,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672519793,0.00535992,2797.2,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672519988,0.00535992,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672520195,0.71488,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672521193,1.26505992,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672521194,0.72017992,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672521396,0.71488,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672521597,0.71491,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672522391,0.71491,2796.8,2796.7,3.92808992]
["bitfinex-derivatives","ETHF0:USTF0",1749672522596,3.00759,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749672522597,0.71486,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749672522794,0.00535992,2797.2,2796.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672522994,0.00535992,2797.2,2796.8,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749672523199,0.71483,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749672523397,0.00535992,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672523597,0.6882,2798.1,2797.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749672523799,5.937,2798.5,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672523995,0.7146,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672524191,2.96706,2798.4,2797.9,3.92242]
["bitfinex-derivatives","ETHF0:USTF0",1749672524391,0.7146,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672524597,0.00535992,2798.2,2798.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749672524793,0.71458,2798.1,2798.0,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1749672525098,0.71458,2798.1,2798.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749672525299,0.71458,2798.1,2798.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1749672525698,0.71458,2798.1,2798.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749672526003,0.71463,2798.0,2797.9,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1749672526198,0.71463,2797.9,2797.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749672526792,0.00535992,2798.2,2797.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749672526998,0.71459,2798.1,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749672527402,0.00535992,2798.2,2797.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749672527602,0.7146,2798.0,2797.9,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749672527805,0.71459,2798.1,2797.9,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1749672528002,0.00535992,2798.2,2797.9,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1749672528203,0.7146,2798.0,2797.9,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1749672528702,0.71463,2797.9,2797.8,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749672528905,0.71463,2797.9,2797.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749672529100,0.7147,2797.6,2797.5,5.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749672529305,1.78664,2797.9,2797.5,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1749672529500,0.00535992,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672529807,0.71463,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672530106,0.7147,2797.6,2797.5,7.1456]
["bitfinex-derivatives","ETHF0:USTF0",1749672530308,0.7147,2797.6,2797.5,11.06813]
["bitfinex-derivatives","ETHF0:USTF0",1749672530509,1.79176992,2798.2,2797.5,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749672530806,0.7147,2797.6,2797.5,11.06812]
["bitfinex-derivatives","ETHF0:USTF0",1749672530999,1.78651,2798.0,2797.5,11.06812]
["bitfinex-derivatives","ETHF0:USTF0",1749672531198,0.7147,2797.6,2797.5,11.06812]
["bitfinex-derivatives","ETHF0:USTF0",1749672531396,0.7147,2797.6,2797.5,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749672531599,0.7147,2797.6,2797.5,11.06813]
["bitfinex-derivatives","ETHF0:USTF0",1749672531999,0.7147,2797.6,2797.5,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1749672532403,0.7147,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672532603,0.71481,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672533505,1.78691,2797.4,2797.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749672533506,0.71483,2797.1,2797.0,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749672535706,0.71488,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672536609,1.78685,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672536909,0.71475,2797.5,2797.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749672537111,0.71475,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672537112,0.71478,2797.4,2797.3,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749672537301,0.71478,2797.3,2797.2,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749672537505,0.71491,2796.8,2796.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672539013,0.71503,2796.4,2796.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749672539712,3.2078,2797.0,2796.2,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1749672539911,0.00535992,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672540114,0.00535992,2796.9,2796.8,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1749672540810,0.72023992,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672541007,0.71501,2796.4,2796.3,5.18235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672541412,0.71501,2796.4,2796.3,5.89739992]
["bitfinex-derivatives","ETHF0:USTF0",1749672542311,0.715,2796.5,2796.3,5.89739992]
["bitfinex-derivatives","ETHF0:USTF0",1749672542517,0.71501,2796.5,2796.3,5.18235992]
["bitfinex-derivatives","ETHF0:USTF0",1749672542718,0.71501,2796.5,2796.3,5.89737992]
["bitfinex-derivatives","ETHF0:USTF0",1749672543420,0.71501,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672544213,0.715,2796.5,2796.3,5.89737992]
["bitfinex-derivatives","ETHF0:USTF0",1749672544720,0.715,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672544915,0.71501,2796.4,2796.3,5.89737992]
["bitfinex-derivatives","ETHF0:USTF0",1749672546517,0.715,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672546716,5.6719,2796.8,2796.3,5.89737992]
["bitfinex-derivatives","ETHF0:USTF0",1749672546717,0.71501,2796.4,2796.3,5.89737992]
["bitfinex-derivatives","ETHF0:USTF0",1749672546910,0.715,2796.5,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672547310,3.2078,2796.8,2796.4,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1749672547511,0.00535992,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672547710,0.00535992,2796.9,2796.8,9.09971]
["bitfinex-derivatives","ETHF0:USTF0",1749672548410,0.00535992,2796.9,2796.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749672548612,0.71493,2796.8,2796.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749672549020,0.71493,2796.7,2796.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749672549215,1.78728,2796.8,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749672549419,0.00535992,2796.9,2796.3,6.96994992]
["bitfinex-derivatives","ETHF0:USTF0",1749672549619,0.00535992,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672549921,0.32474569,2797.8,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672549922,0.71474,2797.5,2797.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749672550121,0.71479,2797.3,2797.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749672550316,0.71479,2797.3,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672550715,0.71481,2797.2,2797.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749672550915,0.71481,2797.2,2797.1,5.89183]
["bitfinex-derivatives","ETHF0:USTF0",1749672552213,0.71481,2797.2,2797.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1749672552420,0.71481,2797.2,2797.1,5.89183]
["bitfinex-derivatives","ETHF0:USTF0",1749672552617,0.71481,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749672553216,0.00535992,2797.4,2796.9,28.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749672553523,0.72012992,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749672554719,0.72012992,2797.4,2797.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749672554720,0.71478,2797.3,2797.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1749672554922,0.71478,2797.3,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749672555220,0.71478,2797.3,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672555221,0.71481,2797.3,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749672555423,0.71481,2797.3,2797.2,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1749672556321,0.00535992,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749672556619,0.72011992,2797.4,2797.3,1.89708]
["bitfinex-derivatives","ETHF0:USTF0",1749672557314,0.71501,2796.4,2796.3,0.01635992]
["bitfinex-derivatives","ETHF0:USTF0",1749672557520,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672557716,4.99513,2796.8,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672557717,3.2078,2796.8,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672557919,0.715,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672558122,4.99511,2796.8,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672558123,0.71501,2796.4,2796.3,0.72037992]
["bitfinex-derivatives","ETHF0:USTF0",1749672558425,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672562425,1.95321,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672562725,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672564323,1.93951,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672565021,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672566224,0.6523,2796.6,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672566431,0.71501,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672566625,0.71501,2796.4,2796.3,0.72037992]
["bitfinex-derivatives","ETHF0:USTF0",1749672566825,0.715,2796.5,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672567126,4.9951,2796.8,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672567327,0.71499,2796.5,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749672567526,0.71501,2796.4,2796.3,0.72036992]
["bitfinex-derivatives","ETHF0:USTF0",1749672568032,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672569321,0.71501,2796.4,2795.4,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1749672569322,0.71524,2795.5,2795.4,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749672569721,3.2078,2795.9,2795.0,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749672569722,1.78798,2795.7,2795.0,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749672569922,0.71534,2795.1,2795.0,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749672570128,0.71533,2795.2,2795.0,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749672570329,0.71533,2795.2,2795.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749672570828,0.00535992,2795.4,2795.0,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749672571019,0.72062992,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672571429,0.7153,2795.3,2795.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749672571825,0.72064992,2795.4,2795.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749672572127,0.00535992,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672572625,0.72062992,2795.4,2795.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1749672573024,0.00535992,2795.4,2795.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1749672573221,0.72062992,2795.4,2795.3,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1749672573422,0.72063992,2795.4,2795.0,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1749672573719,0.00535992,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749672573932,3.2078,2796.0,2795.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749672574229,5.67527,2796.9,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749672574431,4.5459,2796.9,2796.6,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749672574625,3.9227,2796.9,2796.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749672574928,0.72019992,2797.1,2796.5,8.38515992]
["bitfinex-derivatives","ETHF0:USTF0",1749672575129,0.72019992,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749672575329,0.00535992,2797.1,2796.5,9.61385992]
["bitfinex-derivatives","ETHF0:USTF0",1749672575532,0.00535992,2797.1,2796.8,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749672575728,0.71488,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672576238,0.71493,2796.8,2796.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749672576528,0.71489,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672576834,0.71493,2796.7,2796.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672577025,0.71496,2796.6,2796.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672577328,0.71496,2796.6,2796.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672577529,3.92276,2796.6,2796.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672579031,0.6608,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749672579226,3.2078,2796.9,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749672579430,0.71491,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749672579630,3.2078,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749672579824,0.00535992,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749672580432,0.00535992,2797.1,2797.0,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749672582429,0.72018992,2797.1,2797.0,1.99746]
["bitfinex-derivatives","ETHF0:USTF0",1749672582937,0.71493,2796.8,2796.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749672584534,0.71487,2797.0,2796.9,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749672584733,0.00535992,2797.1,2796.6,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1749672584734,0.00535992,2797.1,2797.0,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749672584929,0.00535992,2797.1,2797.0,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1749672585136,3.92247,2797.8,2797.2,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1749672585334,0.71469,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749672585633,0.71471,2797.6,2797.5,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749672585834,0.71473,2797.5,2797.4,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749672586235,0.71472,2797.6,2797.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749672587536,3.2078,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749672587738,3.92238,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672587938,3.92239,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672588238,3.92238,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672588638,0.71461,2798.0,2797.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749672589034,3.2078,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749672589234,3.2078,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749672589940,3.9223,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749672590543,0.71453,2798.3,2798.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749672591048,0.71452,2798.4,2798.3,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749672591932,0.71452,2798.4,2798.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749672591933,0.71449,2798.5,2798.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749672592141,3.2078,2798.5,2798.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749672592337,0.71451,2798.4,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749672592545,3.92229,2798.5,2798.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749672592743,0.7145,2798.4,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749672593241,3.92229,2798.5,2798.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749672593441,3.92229,2798.5,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749672593442,0.7145,2798.4,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749672593637,3.2078,2798.8,2798.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749672593838,3.2078,2798.8,2798.7,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749672594042,1.37749,2798.9,2798.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749672594242,3.2078,2799.2,2798.5,8.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749672594447,3.2078,2799.2,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749672594448,0.71434,2799.1,2799.0,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749672594743,3.2078,2799.2,2799.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749672594951,0.71433,2799.1,2799.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749672596248,3.92212,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749672596446,3.2078,2799.2,2799.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749672596653,3.92205,2799.5,2799.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749672596849,0.6811,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749672597152,3.2078,2800.4,2800.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749672597349,4.99282,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672597647,0.71417,2799.7,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672600257,0.71411,2800.0,2799.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672600551,0.71412,2800.0,2799.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749672600752,0.71409,2800.1,2800.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672600946,0.71412,2800.0,2799.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749672601347,3.2078,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672601543,3.2078,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672601747,3.2078,2800.2,2800.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672601948,0.7141,2800.1,2800.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672602150,0.71408,2800.1,2800.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672602650,3.2078,2800.2,2800.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1749672602851,3.2078,2800.2,2799.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749672602852,1.3245,2800.5,2800.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749672603044,0.71398,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749672603353,0.71402,2800.3,2800.2,5.87203]
["bitfinex-derivatives","ETHF0:USTF0",1749672603556,0.71412,2799.9,2799.8,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749672604254,1.8378,2800.4,2799.8,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749672604453,0.71409,2800.1,2800.0,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749672604960,1.78483,2800.7,2799.8,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749672605157,1.78493,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672605475,0.7141,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672605759,0.71415,2799.8,2799.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749672605951,0.71415,2799.8,2799.7,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749672606159,0.71415,2799.8,2799.7,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749672606562,0.71415,2799.8,2799.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749672606860,0.71415,2799.8,2799.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749672607453,0.71414,2799.9,2799.8,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749672607658,3.2078,2800.3,2800.0,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749672607961,3.92184,2800.3,2800.2,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1749672608356,0.6966,2800.7,2800.5,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749672608561,0.71394,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672608964,0.71398,2800.5,2800.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749672609561,0.71396,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749672609765,0.71399,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749672609960,0.6966,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672609961,0.71401,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749672610161,0.6966,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672610364,0.673,2800.9,2800.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749672610661,0.673,2800.9,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749672610855,0.71394,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749672611661,0.673,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672611861,0.71386,2801.0,2800.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749672612066,1.78431,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672612067,0.6908,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672612365,1.40451,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749672612561,1.40452,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749672612760,0.71374,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749672613168,0.71377,2801.3,2801.2,5.87512992]
["bitfinex-derivatives","ETHF0:USTF0",1749672613967,0.71375,2801.4,2801.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749672614269,0.71375,2801.4,2801.2,5.16135992]
["bitfinex-derivatives","ETHF0:USTF0",1749672614270,0.71377,2801.3,2801.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672614565,5.20097,2801.3,2801.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672614767,6.24751734,2801.3,2801.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672614961,5.53374734,2801.3,2800.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1749672615166,0.6666,2801.4,2801.3,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749672615362,0.00535992,2801.5,2801.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749672616159,0.00535992,2801.5,2801.2,5.16035992]
["bitfinex-derivatives","ETHF0:USTF0",1749672616160,0.71377,2801.3,2801.2,5.16035992]
["bitfinex-derivatives","ETHF0:USTF0",1749672616467,0.71377,2801.3,2801.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672616964,1.7619517,2801.3,2801.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672617169,0.71396,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672617372,0.71396,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749672618270,0.71393,2800.7,2800.6,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749672618571,0.71396,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749672619768,1.1979,2801.1,2800.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749672619964,1.03608015,2801.0,2800.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1749672620179,0.71384,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749672620366,3.8677,2801.4,2800.8,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749672620367,5.65209,2801.4,2800.8,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749672620567,0.71387,2800.9,2800.8,9.07669]
["bitfinex-derivatives","ETHF0:USTF0",1749672621075,0.71386,2801.0,2800.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749672622167,5.0502,2801.4,2800.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1749672622371,0.71381,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749672622761,0.71382,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672622961,0.71389,2800.8,2800.7,4.57359]
["bitfinex-derivatives","ETHF0:USTF0",1749672623173,0.71387,2801.0,2800.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749672623576,1.78442,2801.3,2800.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749672623767,0.71394,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749672624268,0.71394,2800.6,2800.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749672624463,0.71397,2800.5,2800.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749672624669,0.71397,2800.5,2800.4,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749672625267,0.71395,2800.7,2800.6,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749672625468,0.71397,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749672626179,0.71384,2801.1,2801.0,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1749672626373,0.71394,2800.7,2800.6,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749672626563,0.71394,2800.7,2800.6,9.06173]
["bitfinex-derivatives","ETHF0:USTF0",1749672627173,0.71394,2800.7,2800.6,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749672627474,0.71394,2800.6,2800.5,6.55494]
["bitfinex-derivatives","ETHF0:USTF0",1749672627670,0.71394,2800.7,2800.6,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749672627874,1.72645574,2800.7,2800.6,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749672628473,1.01251574,2800.7,2800.6,3.92172]
["bitfinex-derivatives","ETHF0:USTF0",1749672628673,0.71388,2800.9,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749672628972,0.71392,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749672629165,1.71815748,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749672629367,0.71392,2800.7,2800.6,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749672629567,1.71815748,2800.7,2800.6,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749672630576,0.71392,2800.7,2800.6,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1749672630966,0.71392,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672631174,0.71397,2800.5,2800.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749672631375,0.71397,2800.5,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672631376,0.71399,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672631573,2.90882005,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672631879,7.90882005,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672632176,1.78513,2800.2,2799.6,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1749672632376,0.71417,2799.7,2799.6,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749672632976,0.71417,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672633170,0.7142,2799.7,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672633376,0.71422,2799.6,2799.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749672633576,0.00535992,2799.9,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672633777,0.71417,2799.8,2799.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749672633982,0.00535992,2799.9,2799.6,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749672633983,0.7142,2799.7,2799.6,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749672634373,0.71417,2799.8,2799.7,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749672634780,0.71421,2799.7,2799.6,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1749672635281,0.71422,2799.5,2799.4,0.71959992]
["bitfinex-derivatives","ETHF0:USTF0",1749672635579,0.00535992,2799.9,2799.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672635775,0.71415,2799.8,2799.7,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1749672635976,0.00535992,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672636180,0.00535992,2799.9,2799.8,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749672637174,0.00535992,2799.9,2799.8,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1749672637878,0.00535992,2799.9,2799.8,6.47485]
["bitfinex-derivatives","ETHF0:USTF0",1749672639684,1.33577,2800.5,2800.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749672640279,8.3488,2801.0,2800.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749672640280,0.71393,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749672641081,0.71397,2800.6,2800.5,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749672641878,0.71391,2800.8,2800.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749672642481,0.71395,2800.7,2800.6,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1749672642983,0.71391,2800.8,2800.7,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749672643181,0.00535992,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672643381,0.00535992,2801.0,2800.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749672643787,0.00535992,2801.0,2800.9,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1749672646074,0.6135,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749672646278,0.71367,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749672646477,0.6135,2801.8,2801.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749672646686,0.6135,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749672646889,1.32714,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749672647886,0.6135,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749672648087,1.32714,2801.8,2801.7,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749672648284,0.00535992,2802.0,2801.9,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1749672648588,3.2078,2803.0,2801.9,47.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749672648883,0.5893,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749672649075,0.5893,2803.1,2802.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749672649279,0.71337,2802.9,2802.8,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749672650380,0.71338,2802.8,2802.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1749672650983,0.70138,2802.8,2802.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1749672651684,0.70138,2802.8,2802.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749672651882,0.70138,2802.8,2802.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1749672652382,0.70138,2802.8,2802.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749672652889,0.70138,2802.8,2802.7,5.85341]
["bitfinex-derivatives","ETHF0:USTF0",1749672653193,0.70138,2802.8,2802.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1749672653392,0.7135,2802.4,2802.1,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749672653592,0.7135,2802.4,2802.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749672653787,0.71347,2802.5,2802.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749672653980,0.7135,2802.4,2802.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749672654286,0.71353,2802.3,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672654589,0.71359,2802.0,2801.9,22.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749672654889,0.71359,2802.0,2801.9,28.0489]
["bitfinex-derivatives","ETHF0:USTF0",1749672655081,2.42856,2802.9,2801.9,27.3353]
["bitfinex-derivatives","ETHF0:USTF0",1749672655288,0.71342,2802.8,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672655483,0.71342,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672655484,1.35848,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672655788,1.35848,2802.9,2802.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749672655789,0.71341,2802.8,2802.7,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1749672656192,1.35848,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672656489,0.7134,2802.8,2802.7,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1749672657088,0.71345,2802.6,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672657393,0.71345,2802.6,2802.5,5.83344]
["bitfinex-derivatives","ETHF0:USTF0",1749672659585,0.7134,2802.8,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672660391,0.6451,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672660590,0.71334,2803.0,2802.9,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749672661094,0.5893,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749672661095,0.71333,2803.1,2803.0,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749672661286,0.5952,2803.4,2803.0,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749672661491,0.71326,2803.4,2803.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749672662189,1.78283,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672662486,0.71317,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749672662893,0.71321,2803.6,2803.5,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749672663289,1.78284,2803.8,2803.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749672663493,0.71323,2803.4,2803.3,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749672663792,0.71333,2803.0,2802.9,0.01635992]
["bitfinex-derivatives","ETHF0:USTF0",1749672664288,0.71333,2803.1,2802.9,0.01635992]
["bitfinex-derivatives","ETHF0:USTF0",1749672664488,2.5026,2803.3,2802.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672664690,1.99937,2803.3,2803.2,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1749672664890,0.7132,2803.6,2803.5,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749672665088,3.2078,2803.9,2803.5,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749672665287,0.71315,2803.8,2803.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749672665693,0.71319,2803.7,2803.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749672666393,1.2165,2803.9,2803.6,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1749672666595,0.71317,2803.7,2803.6,5.83217]
["bitfinex-derivatives","ETHF0:USTF0",1749672666991,1.2165,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672666992,3.2078,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672667191,0.71331,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749672667906,0.71323,2803.5,2803.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749672668095,0.71323,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672668391,0.71328,2803.3,2803.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749672668794,0.71324,2803.4,2803.3,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749672669094,0.71322,2803.5,2803.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749672669401,0.71326,2803.4,2803.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749672669898,0.71326,2803.3,2803.2,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1749672670602,0.71326,2803.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672670793,0.71333,2803.1,2803.0,5.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749672671193,0.71333,2803.0,2802.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749672673299,0.71333,2803.0,2802.9,0.71871992]
["bitfinex-derivatives","ETHF0:USTF0",1749672673595,1.35169,2803.2,2802.9,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749672673799,0.71329,2803.2,2803.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749672674001,0.71323,2803.5,2803.4,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749672674402,0.6364,2803.6,2803.3,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749672674403,0.71323,2803.4,2803.3,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749672674802,0.71323,2803.4,2803.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749672674998,0.71323,2803.4,2803.3,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749672675806,0.6364,2803.6,2803.3,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749672675807,0.6364,2803.6,2803.5,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749672675999,4.55311,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749672676303,1.34531,2803.9,2803.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1749672676892,3.832,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672677098,0.71299,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672677302,3.832,2804.5,2804.2,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749672677506,0.71302,2804.3,2804.2,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749672677709,3.2078,2805.9,2804.4,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1749672677906,0.6233,2805.4,2804.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672678105,0.71293,2804.6,2803.6,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1749672678308,3.4105382,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672678498,2.4448,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672678907,0.71304,2804.2,2804.0,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1749672679108,0.71304,2804.2,2804.1,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749672679606,0.71304,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672679801,0.7131,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672680010,1.2178,2804.2,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672680202,0.71305,2804.1,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749672680609,0.71308,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749672680811,0.71308,2804.0,2803.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749672681305,0.71307,2804.1,2803.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1749672681512,1.2178,2804.2,2803.8,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749672681700,0.96515994,2804.1,2803.8,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749672681902,1.2178,2804.2,2804.0,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749672681903,0.71304,2804.2,2804.0,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749672682111,0.011,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749672682305,0.97621229,2804.3,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749672682508,0.71830807,2804.4,2804.2,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749672682714,0.00531807,2804.4,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749672683206,0.00531807,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672683416,0.96497556,2804.3,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672683710,0.7131,2803.9,2803.8,0.71846026]
["bitfinex-derivatives","ETHF0:USTF0",1749672683911,0.7131,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672684815,0.7131,2803.9,2803.8,0.71848026]
["bitfinex-derivatives","ETHF0:USTF0",1749672685308,1.1719,2804.2,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672685613,0.96492359,2804.1,2804.0,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749672685810,0.7131,2804.0,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672686114,0.7131,2803.9,2803.8,0.71847026]
["bitfinex-derivatives","ETHF0:USTF0",1749672686704,0.7131,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672687212,1.67669262,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672689519,4.88449262,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672689718,1.67669262,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672695621,0.7131,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672696215,3.49449577,2803.9,2803.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672696817,0.71331,2803.1,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672697018,0.71338,2802.8,2802.7,29.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749672697315,0.71338,2802.8,2802.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749672697722,0.71338,2802.8,2802.7,9.02021]
["bitfinex-derivatives","ETHF0:USTF0",1749672698323,0.71338,2802.8,2802.7,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749672699223,0.71338,2802.8,2802.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1749672701625,0.71341,2802.7,2802.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1749672702024,0.71341,2802.7,2802.5,9.02659026]
["bitfinex-derivatives","ETHF0:USTF0",1749672702025,0.71343,2802.6,2802.5,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749672702919,0.00535026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672703126,0.71873026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672703325,0.00535026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672703725,0.71871026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672704132,0.71341,2802.7,2802.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1749672704322,0.71341,2802.7,2802.6,7.59303]
["bitfinex-derivatives","ETHF0:USTF0",1749672704522,0.7134,2802.8,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672705032,0.71341,2802.7,2802.6,7.59302]
["bitfinex-derivatives","ETHF0:USTF0",1749672705439,0.00535026,2802.9,2802.5,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749672705440,0.71343,2802.6,2802.5,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749672705642,0.71343,2802.6,2802.5,3.92661026]
["bitfinex-derivatives","ETHF0:USTF0",1749672705832,0.71341,2802.8,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672706235,0.71873026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672706436,0.00535026,2802.9,2802.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749672706743,0.71329,2803.3,2803.2,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1749672707835,0.71328,2803.2,2803.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749672708235,0.71333,2803.0,2802.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749672708440,0.71328,2803.3,2803.2,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1749672708842,0.71325,2803.4,2803.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749672709243,0.71329,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749672709635,0.00531807,2803.5,2803.1,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749672709834,0.00531807,2803.5,2803.4,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1749672710241,0.00531807,2803.5,2803.4,5.77793]
["bitfinex-derivatives","ETHF0:USTF0",1749672713446,0.00531807,2803.5,2803.4,10.87793]
["bitfinex-derivatives","ETHF0:USTF0",1749672720651,1.32789,2804.4,2804.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1749672721049,0.713,2804.3,2804.2,3.92081]
["bitfinex-derivatives","ETHF0:USTF0",1749672721257,0.713,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672721445,0.713,2804.3,2804.2,3.92083]
["bitfinex-derivatives","ETHF0:USTF0",1749672722554,0.71305,2804.1,2804.0,0.71842026]
["bitfinex-derivatives","ETHF0:USTF0",1749672722759,0.71305,2804.1,2804.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672722952,0.71305,2804.1,2804.0,0.71843026]
["bitfinex-derivatives","ETHF0:USTF0",1749672723153,0.71305,2804.2,2804.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749672723353,1.33096,2804.5,2804.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1749672723548,0.5835,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672723849,1.29635,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672724057,0.71287,2804.8,2804.7,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1749672728262,1.29636,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749672728459,0.6054,2805.2,2805.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749672728857,1.34094,2805.4,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749672729158,0.71278,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749672729960,0.7128,2805.2,2805.1,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749672730764,0.71277,2805.3,2805.2,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1749672732158,0.6282,2805.4,2805.3,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1749672732560,0.66297074,2805.6,2805.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749672732863,0.71264,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749672733061,0.71264,2805.8,2805.7,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749672734062,2.37408,2806.1,2805.7,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749672734063,0.71261,2805.9,2805.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1749672734264,0.71259,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749672734460,0.71262,2805.9,2805.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749672734768,0.5927,2806.1,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749672734964,0.71261,2806.0,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749672735161,0.71267,2805.6,2805.5,5.08435026]
["bitfinex-derivatives","ETHF0:USTF0",1749672735369,0.71266,2805.7,2805.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749672735868,0.71267,2805.7,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749672736269,0.71264,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749672737072,0.71267,2805.7,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749672738473,0.71264,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749672739471,1.2884,2805.9,2805.5,5.08435026]
["bitfinex-derivatives","ETHF0:USTF0",1749672739773,0.71267,2805.7,2805.6,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749672740477,0.71267,2805.7,2805.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749672740966,0.71267,2805.7,2805.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749672741471,0.71267,2805.7,2805.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749672742269,1.78112,2806.5,2805.6,1.79366]
["bitfinex-derivatives","ETHF0:USTF0",1749672742469,0.5913,2805.8,2805.7,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1749672742668,0.06037074,2806.6,2806.3,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1749672742972,1.201,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672743766,1.91344,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672744373,1.91344,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672745072,1.201,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672745573,1.91344,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672746171,1.201,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672746375,1.91344,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672746779,1.201,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672747273,1.91344,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672748371,1.91344,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672748578,0.5913,2806.5,2806.4,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1749672748873,0.71239,2806.8,2806.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1749672749566,0.71239,2806.8,2806.7,3.92018]
["bitfinex-derivatives","ETHF0:USTF0",1749672749877,1.2342,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749672749878,1.94656,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749672750079,0.71237,2806.8,2806.7,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1749672751382,1.2342,2806.9,2806.8,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1749672751579,1.78045,2807.6,2806.8,18.43137]
["bitfinex-derivatives","ETHF0:USTF0",1749672751777,0.71223,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672752373,1.33002,2807.5,2807.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672752578,0.71227,2807.3,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749672752779,0.71223,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672753082,0.71213,2807.8,2807.7,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749672753280,0.6101,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672753475,1.78004,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672753476,0.71211,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672754981,5.71211,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672755382,0.71211,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672758281,3.2078,2808.3,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672758585,1.77992,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672758784,0.71211,2807.9,2807.8,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1749672759081,0.71211,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672759082,0.71211,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672759282,0.71224,2807.4,2807.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1749672759585,0.71224,2807.3,2807.2,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1749672760078,0.71223,2807.4,2807.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1749672762383,0.71224,2807.3,2807.2,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1749672763381,0.71224,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672763588,0.71232,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672764888,3.92012,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672769390,3.98049074,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672770586,0.77269074,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672771992,1.99549074,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672776196,2.94535437,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672778289,1.72255437,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672778589,1.72255437,2807.0,2806.9,0.71769026]
["bitfinex-derivatives","ETHF0:USTF0",1749672778590,0.06037074,2807.0,2806.9,0.71769026]
["bitfinex-derivatives","ETHF0:USTF0",1749672778794,0.77269074,2807.0,2806.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672779290,0.71234,2806.9,2806.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749672779496,2.94717653,2806.9,2806.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749672779799,8.00517653,2806.9,2806.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749672780999,0.67639,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672781201,9.86832653,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672781393,4.83432653,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672781701,3.2078,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672781996,3.92019,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672783101,3.92019,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672783299,3.92019,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672783698,3.92019,2806.7,2806.6,0.61565026]
["bitfinex-derivatives","ETHF0:USTF0",1749672784598,3.2078,2806.7,2806.6,1.32807026]
["bitfinex-derivatives","ETHF0:USTF0",1749672784797,3.92019,2806.7,2806.6,0.61565026]
["bitfinex-derivatives","ETHF0:USTF0",1749672785997,3.92019,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672786697,10.21009,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672788603,11.16180905,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672790908,3.92019,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672791205,3.2078,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672792103,3.92019,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672792495,3.2078,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672793308,3.92019,2806.7,2806.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749672793500,3.92019,2806.7,2806.6,1.25965026]
["bitfinex-derivatives","ETHF0:USTF0",1749672794600,3.92019,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672795201,4.20459,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672796898,4.20459,2806.7,2806.6,1.25965026]
["bitfinex-derivatives","ETHF0:USTF0",1749672798405,0.99679,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672799610,0.99679,2806.7,2806.6,1.25965026]
["bitfinex-derivatives","ETHF0:USTF0",1749672800409,0.99679,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672800605,0.2844,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672800809,1.05716074,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672801108,1.05716074,2806.7,2806.6,1.25965026]
["bitfinex-derivatives","ETHF0:USTF0",1749672801412,1.05716074,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672801910,0.34477074,2806.7,2806.6,1.97207026]
["bitfinex-derivatives","ETHF0:USTF0",1749672803109,0.34477074,2806.7,2806.6,7.00607026]
["bitfinex-derivatives","ETHF0:USTF0",1749672805710,0.34477074,2806.7,2806.6,5.17987026]
["bitfinex-derivatives","ETHF0:USTF0",1749672805907,0.34477074,2806.7,2806.6,10.21387026]
["bitfinex-derivatives","ETHF0:USTF0",1749672815713,0.34477074,2806.7,2806.6,5.17987026]
["bitfinex-derivatives","ETHF0:USTF0",1749672815911,0.34477074,2806.7,2806.6,22.82287026]
["bitfinex-derivatives","ETHF0:USTF0",1749672820017,0.34477074,2806.7,2806.6,22.82287026]
["bitfinex-derivatives","ETHF0:USTF0",1749672821616,0.34477074,2806.7,2806.6,0.71777026]
["bitfinex-derivatives","ETHF0:USTF0",1749672821819,0.34477074,2806.7,2806.6,18.35177026]
["bitfinex-derivatives","ETHF0:USTF0",1749672828523,0.34477074,2806.7,2806.6,21.55957026]
["bitfinex-derivatives","ETHF0:USTF0",1749672830026,0.00535026,2807.1,2806.7,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749672830229,3.2078,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749672830531,3.91994,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749672831325,3.2078,2807.7,2807.6,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749672832029,0.6388,2807.9,2807.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1749672832828,0.6388,2807.9,2807.8,1.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749672833225,1.30589,2808.3,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672833226,0.5939,2808.3,2808.2,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1749672837336,0.6389,2808.5,2808.4,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749672839432,0.6389,2808.5,2808.4,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1749672840940,0.6163,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749672841237,1.32813,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749672841434,0.6163,2808.9,2808.8,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1749672841630,0.6073,2809.0,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672841940,5.09009,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672842436,5.09006,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672844238,3.91946,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672844440,3.2078,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672845040,3.2078,2809.6,2809.5,18.30268]
["bitfinex-derivatives","ETHF0:USTF0",1749672845639,1.94385,2809.7,2809.6,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749672847035,1.2322,2809.7,2809.6,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749672848039,3.2078,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672848242,3.2078,2810.2,2810.0,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1749672848440,1.2769,2810.4,2810.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749672848743,3.2078,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749672849136,3.2078,2810.9,2810.7,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1749672849137,3.2078,2811.2,2810.9,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1749672849340,3.91906,2811.2,2811.1,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749672849734,0.7113,2811.1,2811.0,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1749672849940,0.71134,2810.9,2810.8,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749672850540,0.71138,2810.8,2810.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749672850846,1.93018,2810.8,2810.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749672851645,0.71139,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749672851841,0.71143,2810.5,2810.4,23.26944]
["bitfinex-derivatives","ETHF0:USTF0",1749672852945,0.71142,2810.6,2810.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749672853341,0.71145,2810.5,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749672853643,0.71145,2810.4,2810.3,5.69146]
["bitfinex-derivatives","ETHF0:USTF0",1749672854445,0.71145,2810.4,2810.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749672854840,3.2078,2810.6,2810.1,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1749672855040,0.71158,2809.9,2809.8,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1749672855541,0.71158,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672856145,1.97808,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672857246,0.71168,2809.5,2809.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1749672857642,0.71168,2809.5,2809.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1749672858146,1.97818,2809.5,2809.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1749672860851,3.2078,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672861048,3.87146,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672861239,3.1598,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672861745,3.87146,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672861949,3.87148,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672862148,0.71168,2809.6,2809.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672865345,0.71165,2809.7,2809.6,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749672866950,0.71169,2809.6,2809.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1749672868553,0.71171,2809.4,2809.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749672868752,1.77911,2809.7,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672868753,0.71173,2809.3,2809.2,0.71709064]
["bitfinex-derivatives","ETHF0:USTF0",1749672868946,0.71173,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672869954,0.71173,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672870154,1.31103,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672870953,1.31103,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672871550,1.31103,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672871745,1.31103,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672874253,0.7117,2809.5,2809.4,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749672874848,0.71173,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749672875162,0.71173,2809.4,2809.2,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1749672875163,0.71173,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672875354,1.94073,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672876655,1.229,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672876961,0.71163,2809.8,2809.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672879450,0.71167,2809.7,2809.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749672880562,4.98676,2809.9,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672880860,0.71173,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672881454,0.71173,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672883462,0.71173,2809.3,2809.2,0.71710064]
["bitfinex-derivatives","ETHF0:USTF0",1749672883962,0.71173,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672887255,1.87753,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672889165,0.71164,2809.7,2809.6,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749672889666,0.71169,2809.6,2809.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1749672890163,0.71169,2809.6,2809.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749672890164,0.71171,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672890666,0.71167,2809.6,2809.5,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1749672891566,0.71171,2809.5,2809.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749672892961,0.71168,2809.6,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749672894867,0.71168,2809.5,2809.4,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1749672896773,3.2078,2809.7,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672896975,3.91953,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672898369,5.11663,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672898668,6.05972352,2809.3,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672898866,1.7794,2809.2,2808.1,5.2994791]
["bitfinex-derivatives","ETHF0:USTF0",1749672899169,0.71196,2808.5,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749672899860,0.6249,2808.7,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672899861,1.2553,2808.7,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672900059,1.2553,2808.7,2808.5,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1749672900259,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672900475,0.00534064,2808.8,2808.7,2.56658]
["bitfinex-derivatives","ETHF0:USTF0",1749672900770,0.00534064,2808.8,2808.7,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1749672901270,0.71720064,2808.8,2808.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1749672901473,0.00534064,2808.8,2808.7,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1749672902470,0.00534064,2808.8,2808.7,5.79168]
["bitfinex-derivatives","ETHF0:USTF0",1749672903065,0.00534064,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672903267,0.71196,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672903465,0.71198,2808.3,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672903662,0.71198,2808.3,2808.2,0.71735064]
["bitfinex-derivatives","ETHF0:USTF0",1749672903874,0.71198,2808.3,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672904181,0.71198,2808.3,2808.2,0.71735064]
["bitfinex-derivatives","ETHF0:USTF0",1749672904569,0.71198,2808.3,2808.2,3.92515064]
["bitfinex-derivatives","ETHF0:USTF0",1749672904874,0.71198,2808.3,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672906078,0.71197,2808.5,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749672906375,0.71198,2808.4,2808.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1749672906679,0.71198,2808.3,2808.2,0.71734064]
["bitfinex-derivatives","ETHF0:USTF0",1749672906976,0.71198,2808.3,2808.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672907369,0.71198,2808.4,2808.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1749672907782,0.71198,2808.4,2808.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749672907976,0.71195,2808.5,2808.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749672908276,0.71196,2808.5,2808.4,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1749672908481,0.71196,2808.5,2808.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749672908482,1.26864064,2808.8,2808.3,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1749672908672,0.00534064,2808.8,2808.7,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749672909979,0.00534064,2808.8,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749672910173,0.71191,2808.6,2808.5,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749672910577,0.7119,2808.7,2808.6,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672911082,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672912178,0.71720064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672912375,0.71193,2808.5,2808.4,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1749672913079,0.71193,2808.5,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749672913080,0.71196,2808.5,2808.4,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1749672913285,0.71196,2808.4,2808.3,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1749672913484,0.71196,2808.4,2808.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749672913784,0.71191,2808.7,2808.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1749672914177,0.71720064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672914483,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672914879,0.71720064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672915286,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672915785,0.71720064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672916081,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672916784,0.71720064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672917991,0.00534064,2808.8,2808.7,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1749672919290,0.00534064,2808.8,2808.7,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1749672923995,1.91641,2809.5,2809.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1749672924197,1.2047,2809.5,2809.4,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1749672924491,1.77901,2809.9,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749672924492,0.71166,2809.7,2809.6,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1749672924994,0.7117,2809.5,2809.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1749672925293,0.71168,2809.6,2809.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1749672925498,0.71164,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672926794,0.71690858,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672928091,0.71164,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672929585,0.00530858,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672930492,0.00530858,2809.9,2809.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1749672932396,0.00530858,2809.9,2809.3,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1749672932599,1.26250858,2809.9,2809.8,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672932896,0.71164,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672933097,1.90404,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672933599,0.71164,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672933890,0.6072,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672934101,0.71177,2809.2,2809.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749672934296,1.77935,2809.3,2808.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1749672934487,0.7118,2809.1,2809.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749672934797,0.5852,2809.2,2809.1,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1749672934994,0.71175,2809.3,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749672935198,0.6072,2809.6,2809.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749672935199,0.71178,2809.2,2809.1,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1749672935497,3.2078,2809.4,2808.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749672935696,0.71183,2809.0,2808.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749672936702,0.71186,2808.8,2808.7,1.29996]
["bitfinex-derivatives","ETHF0:USTF0",1749672936895,0.71184,2808.9,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672937299,1.34004,2808.9,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672940304,0.6282,2808.9,2808.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672941506,0.71181,2809.0,2808.9,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1749672942312,1.319,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749672943708,0.71184,2809.0,2808.9,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749672945310,1.31899,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749672945499,0.71179,2809.2,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749672947107,0.71189,2808.8,2808.7,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1749672948407,3.2078,2809.1,2809.0,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1749672948602,0.5846,2809.3,2809.2,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749672950207,0.71163,2809.8,2809.3,1.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749672950409,0.71164,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749672950603,0.71690858,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672951307,0.00530858,2809.9,2809.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1749672951609,3.2078,2810.4,2810.3,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1749672951900,3.797,2811.0,2810.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672952303,4.5083,2811.0,2810.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672952710,3.797,2811.0,2810.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672953014,4.5083,2811.0,2810.8,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749672953199,0.71135,2810.8,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672953706,1.34664,2810.9,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672953905,1.34664,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749672954404,0.6353,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749672954604,1.34663,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749672954803,0.6353,2810.9,2810.8,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1749672955312,0.71135,2810.8,2810.7,0.71670064]
["bitfinex-derivatives","ETHF0:USTF0",1749672955804,0.71135,2810.8,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672956807,0.71135,2810.8,2810.7,0.71672064]
["bitfinex-derivatives","ETHF0:USTF0",1749672957106,0.71135,2810.8,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672957710,0.71134,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672958407,3.2078,2811.0,2810.7,1.28184064]
["bitfinex-derivatives","ETHF0:USTF0",1749672958602,0.71134,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672959012,3.91912,2811.0,2810.9,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672959213,3.2078,2811.0,2810.7,1.28184064]
["bitfinex-derivatives","ETHF0:USTF0",1749672959513,0.71133,2810.9,2810.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1749672960609,3.2078,2811.0,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672960906,0.71135,2810.8,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672961913,1.77851,2810.6,2809.7,4.98683]
["bitfinex-derivatives","ETHF0:USTF0",1749672962208,0.71159,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749672962401,3.2078,2810.2,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749672962602,0.71157,2810.0,2809.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749672963008,0.7116,2809.8,2809.7,3.92476064]
["bitfinex-derivatives","ETHF0:USTF0",1749672963211,0.7116,2809.9,2809.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1749672963505,1.2537,2810.1,2810.0,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1749672963811,0.00534064,2810.2,2810.1,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1749672964017,0.71132,2811.0,2810.5,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1749672964317,0.71133,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672964812,0.71137,2810.8,2810.7,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1749672966312,0.6448,2811.1,2810.6,3.06817]
["bitfinex-derivatives","ETHF0:USTF0",1749672966615,0.7113,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672966811,0.71138,2810.8,2810.7,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1749672967118,2.42301,2811.1,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749672967119,0.71139,2810.7,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749672967311,1.32499,2810.7,2810.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1749672968310,0.71148,2810.4,2810.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749672969009,0.71148,2810.3,2810.2,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1749672969716,0.71147,2810.4,2810.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749672969918,0.71143,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672970110,3.8,2810.6,2810.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749672970312,0.71145,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672971212,3.8,2810.6,2810.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749672971407,1.30362,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672972115,0.71145,2810.5,2810.4,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672972814,0.71145,2810.4,2810.3,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1749672973010,0.5922,2810.6,2810.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749672973214,0.5922,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672973215,1.30362,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672974007,0.5922,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672974214,0.7114,2810.6,2810.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749672974613,0.6136,2810.7,2810.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749672974916,0.71133,2811.0,2810.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672980225,0.6145,2811.1,2810.7,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1749672980226,0.6145,2811.1,2811.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672980424,1.32578,2811.1,2811.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672980822,0.6145,2811.1,2811.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672981326,1.32578,2811.1,2811.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672981729,0.6145,2811.1,2811.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749672982227,0.5982,2811.3,2811.2,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1749672982525,0.14344448,2811.7,2811.3,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1749672982724,0.14344448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672982928,0.85456448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672983233,0.85456448,2811.7,2811.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749672983234,0.71116,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672983428,1.38074448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672984232,2.09186448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672985237,1.38074448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672985536,2.09186448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672985939,0.71117,2811.6,2811.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1749672986238,0.7112,2811.4,2811.3,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749672986536,0.7112,2811.4,2811.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749672987440,0.7112,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672987441,0.71123,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672988138,0.71123,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749672988339,0.71123,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749672989240,0.71123,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749672989629,1.38074448,2811.7,2811.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749672989836,0.7112,2811.4,2811.3,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1749672990843,0.71119,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749672991340,0.71116,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672991539,1.38074448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672991737,2.09186448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672992536,0.14344448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672992736,0.85456448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672993740,0.14344448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672994447,0.85456448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672995541,0.14344448,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749672998942,0.71105,2812.1,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749672999142,0.71107,2812.0,2811.9,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1749673003648,0.71112,2811.8,2811.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749673004048,0.71117,2811.5,2811.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749673004551,0.71117,2811.5,2811.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749673004751,0.71117,2811.5,2811.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749673005050,1.77788,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673005245,0.71122,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749673005645,0.71122,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749673006056,0.71123,2811.3,2811.2,0.71658064]
["bitfinex-derivatives","ETHF0:USTF0",1749673006653,0.71123,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673008144,0.71123,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749673008345,0.71123,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673009257,3.2078,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673009452,3.919,2811.5,2811.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749673009756,0.71122,2811.4,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749673010448,0.71123,2811.3,2811.2,0.71657064]
["bitfinex-derivatives","ETHF0:USTF0",1749673011349,0.71123,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673011549,0.71123,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749673014252,3.2078,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673014552,0.7112,2811.5,2811.4,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1749673015055,0.71123,2811.4,2811.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1749673017058,0.71122,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673017660,0.71122,2811.3,2811.2,0.71659064]
["bitfinex-derivatives","ETHF0:USTF0",1749673019861,0.71122,2811.4,2811.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749673022453,0.71123,2811.3,2811.2,0.71655064]
["bitfinex-derivatives","ETHF0:USTF0",1749673023454,0.71119,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749673023658,0.71115,2811.6,2811.5,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749673029663,1.94254,2811.7,2811.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1749673029961,3.2078,2812.0,2811.6,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1749673030158,3.91889,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749673033263,3.2078,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749673033662,0.71098,2812.4,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749673033855,0.71098,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673034061,1.64723357,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673034465,0.71098,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673036467,1.77738,2812.4,2811.8,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749673036662,0.71105,2812.1,2812.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1749673038073,0.71101,2812.2,2812.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749673038572,0.71098,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673040573,1.33374,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673041572,0.5838,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749673041873,1.2947,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749673042974,0.71095,2812.4,2812.3,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1749673043871,0.71095,2812.4,2812.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1749673044571,0.711,2812.3,2812.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1749673045570,0.71098,2812.4,2812.3,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749673046174,0.71093,2812.5,2812.4,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749673049672,0.5838,2812.6,2812.5,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1749673050070,1.32719,2812.7,2812.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1749673050272,3.2078,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673050575,3.91865,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673051272,0.71085,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673052470,3.2078,2813.2,2812.6,2.38451]
["bitfinex-derivatives","ETHF0:USTF0",1749673052671,3.2078,2813.2,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749673052672,0.71083,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749673054673,0.71085,2812.9,2812.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749673055775,0.71085,2812.9,2812.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1749673056381,0.71081,2813.0,2812.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749673056881,0.71082,2812.9,2812.8,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749673057280,0.71082,2812.9,2812.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749673057778,0.71085,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673057976,1.30065,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673058479,1.30065,2812.8,2812.7,0.71621064]
["bitfinex-derivatives","ETHF0:USTF0",1749673059879,1.30065,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673060379,0.71085,2812.8,2812.7,0.71621064]
["bitfinex-derivatives","ETHF0:USTF0",1749673061074,0.71085,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673061280,0.71085,2812.8,2812.7,0.71621064]
["bitfinex-derivatives","ETHF0:USTF0",1749673064183,0.71085,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673065282,0.71085,2812.8,2812.7,0.71621064]
["bitfinex-derivatives","ETHF0:USTF0",1749673065482,0.71085,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673065982,0.71085,2812.8,2812.7,0.71621064]
["bitfinex-derivatives","ETHF0:USTF0",1749673066384,0.71085,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673066589,7.21573241,2812.8,2811.7,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1749673066790,0.7111,2811.8,2811.7,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1749673067486,0.71108,2811.9,2811.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749673068084,0.71108,2811.9,2811.8,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1749673070387,0.71115,2811.6,2811.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673070583,3.91895,2811.6,2811.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673071191,0.71115,2811.6,2811.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673071488,0.71115,2811.6,2811.5,0.71651064]
["bitfinex-derivatives","ETHF0:USTF0",1749673071689,0.71115,2811.6,2811.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673072090,0.71115,2811.6,2811.5,0.71651064]
["bitfinex-derivatives","ETHF0:USTF0",1749673073589,3.2078,2811.9,2811.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1749673073791,0.71112,2811.8,2811.7,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1749673074087,0.71112,2811.7,2811.6,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1749673075290,0.71112,2811.7,2811.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749673075993,0.71112,2811.7,2811.6,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1749673077591,0.71112,2811.7,2811.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749673079986,0.71112,2811.7,2811.6,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1749673080591,0.64634064,2812.0,2811.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749673080782,1.35741064,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749673083588,0.00534064,2812.0,2811.9,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1749673083791,4.3799,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673084493,3.2078,2812.5,2812.4,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749673084689,3.2078,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673085494,1.2997,2813.0,2812.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1749673085798,3.2078,2813.2,2812.7,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1749673085988,3.2078,2813.2,2812.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749673086294,0.71078,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749673087495,3.91856,2813.2,2813.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749673087691,3.2078,2813.2,2813.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1749673087888,1.19,2813.3,2813.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749673088089,3.2078,2813.5,2813.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1749673088294,5.10841,2813.8,2813.2,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1749673088591,4.3978,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673088791,5.1084,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673088993,4.3978,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673089194,3.2078,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673089988,3.91839,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673090896,3.2078,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673091191,3.91839,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673092191,3.2078,2813.8,2813.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1749673092589,3.9183,2814.2,2814.1,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749673093192,0.71054,2814.0,2813.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673093391,0.71054,2814.0,2813.9,0.71590096]
["bitfinex-derivatives","ETHF0:USTF0",1749673093591,0.71053,2814.1,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749673094094,0.71053,2814.1,2814.0,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1749673094895,0.71054,2814.0,2813.9,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673096298,1.77656,2813.7,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749673096590,13.32179,2814.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749673096591,0.7108,2813.0,2812.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1749673096994,0.71078,2813.1,2813.0,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1749673097393,0.71082,2812.9,2812.8,4.77433096]
["bitfinex-derivatives","ETHF0:USTF0",1749673097587,0.71082,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673098793,8.91862,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673099397,3.2078,2812.9,2812.8,0.71618096]
["bitfinex-derivatives","ETHF0:USTF0",1749673099592,3.91862,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673099993,4.53872,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673100395,5.72222,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673100701,10.72222,2812.9,2812.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673100894,0.71095,2812.4,2812.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749673101092,0.71099,2812.3,2812.0,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749673101293,3.1718,2812.6,2812.0,6.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749673101492,0.71102,2812.1,2812.0,6.09554]
["bitfinex-derivatives","ETHF0:USTF0",1749673101698,0.71102,2812.1,2812.0,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1749673101902,0.71102,2812.1,2812.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749673102203,0.71102,2812.1,2812.0,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749673103798,0.71102,2812.1,2812.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749673104000,0.71102,2812.1,2812.0,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1749673104305,0.71105,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749673104898,0.71102,2812.1,2811.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673105103,0.71102,2812.1,2812.0,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749673105305,0.71103,2812.1,2812.0,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1749673107418,0.6119,2812.2,2811.8,1.28723096]
["bitfinex-derivatives","ETHF0:USTF0",1749673107419,0.71107,2812.0,2811.9,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1749673109312,0.28319131,2813.6,2812.0,3.55526]
["bitfinex-derivatives","ETHF0:USTF0",1749673109518,0.6037,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673109719,3.2078,2813.5,2812.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749673109921,0.71083,2812.9,2812.6,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749673110219,0.5931,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673110618,0.5931,2812.8,2812.7,5.48087]
["bitfinex-derivatives","ETHF0:USTF0",1749673112917,0.5931,2812.8,2812.7,8.68867]
["bitfinex-derivatives","ETHF0:USTF0",1749673113119,0.5931,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673113316,0.7109,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673114026,1.9513,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673115015,5.1591,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673116628,1.9513,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673116925,0.7109,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673118529,0.6206,2812.7,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673118920,0.71089,2812.6,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673119227,1.33149,2812.7,2812.5,0.71625096]
["bitfinex-derivatives","ETHF0:USTF0",1749673119420,1.33149,2812.7,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673119624,0.5931,2812.8,2812.5,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673119829,1.30395,2812.8,2812.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673120131,1.30395,2812.8,2812.5,1.17373096]
["bitfinex-derivatives","ETHF0:USTF0",1749673120132,0.5931,2812.8,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673120323,1.30394,2812.8,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749673120620,0.012,2812.9,2812.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1749673120923,0.72282,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749673121123,0.012,2812.9,2812.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1749673121517,0.72283,2812.9,2812.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1749673121918,0.00529869,2813.0,2812.8,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749673122115,0.7107,2813.4,2812.9,3.66809]
["bitfinex-derivatives","ETHF0:USTF0",1749673122320,1.77657,2813.7,2813.0,1.30827]
["bitfinex-derivatives","ETHF0:USTF0",1749673122528,0.71075,2813.2,2813.1,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1749673122731,0.71073,2813.3,2813.1,5.45677]
["bitfinex-derivatives","ETHF0:USTF0",1749673123026,0.71071,2813.4,2813.2,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749673123419,0.71068,2813.5,2813.3,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1749673123617,0.71069,2813.4,2813.2,5.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749673123819,0.71072,2813.3,2813.2,5.45672]
["bitfinex-derivatives","ETHF0:USTF0",1749673124021,0.71072,2813.3,2813.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749673124632,0.71072,2813.3,2813.2,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749673124828,0.71072,2813.3,2813.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1749673125028,0.71072,2813.3,2813.2,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749673125229,0.71072,2813.3,2813.1,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749673125418,0.71074,2813.3,2813.2,5.45674]
["bitfinex-derivatives","ETHF0:USTF0",1749673125623,0.71071,2813.4,2813.2,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1749673125823,0.71071,2813.4,2813.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749673127427,3.2078,2814.4,2813.3,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749673127624,0.6184,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673127834,0.71045,2814.4,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749673128336,0.71043,2814.5,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749673128629,10.36376,2814.8,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673128630,3.8419,2814.8,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673128828,0.71046,2814.3,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673129027,0.71046,2814.3,2814.2,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749673129430,0.71045,2814.4,2814.2,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749673129936,3.63455,2814.7,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673130232,0.71046,2814.3,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673130534,0.71045,2814.4,2814.2,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749673130733,0.71046,2814.3,2814.2,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1749673131028,0.71043,2814.5,2814.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673131230,0.5996,2814.7,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749673131430,0.71042,2814.5,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673131930,3.8419,2814.8,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673131931,3.2078,2814.8,2814.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1749673132233,0.71041,2814.5,2814.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749673132434,0.71047,2814.3,2814.1,7.96913096]
["bitfinex-derivatives","ETHF0:USTF0",1749673132635,0.71045,2814.4,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749673132828,0.71045,2814.4,2814.2,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1749673133135,0.71045,2814.4,2814.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749673133429,0.71045,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749673133734,0.71045,2814.4,2814.2,1.94837]
["bitfinex-derivatives","ETHF0:USTF0",1749673134037,0.7104,2814.6,2814.4,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749673134222,2.38023,2815.0,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673134223,0.71043,2814.5,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673134534,1.77587,2814.8,2814.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749673134736,0.71044,2814.4,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673134921,0.71043,2814.5,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673135535,0.71043,2814.5,2814.4,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1749673135728,0.71043,2814.5,2814.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749673136634,0.71043,2814.5,2814.4,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1749673136933,0.71043,2814.5,2814.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749673139636,0.71043,2814.5,2814.1,7.95813096]
["bitfinex-derivatives","ETHF0:USTF0",1749673139637,1.77593,2814.7,2814.1,3.21313096]
["bitfinex-derivatives","ETHF0:USTF0",1749673139840,0.71049,2814.2,2814.1,5.14093096]
["bitfinex-derivatives","ETHF0:USTF0",1749673140029,0.71049,2814.2,2814.1,3.22413096]
["bitfinex-derivatives","ETHF0:USTF0",1749673140534,0.71049,2814.2,2814.1,0.01633096]
["bitfinex-derivatives","ETHF0:USTF0",1749673140740,0.71049,2814.2,2814.1,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673140944,0.71056,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673141340,0.5866,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673141535,0.71055,2814.0,2813.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1749673141734,0.71055,2814.0,2813.9,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749673142336,0.71054,2814.0,2813.9,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749673142835,0.71054,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673143040,0.71059,2813.8,2813.7,6.66815096]
["bitfinex-derivatives","ETHF0:USTF0",1749673143451,0.71059,2813.8,2813.7,1.23253096]
["bitfinex-derivatives","ETHF0:USTF0",1749673143638,0.71058,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749673144540,0.5866,2814.3,2813.7,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673144742,0.71055,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673145340,0.61253096,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673145341,3.2078,2815.4,2814.5,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1749673145538,0.71032,2814.9,2814.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1749673145739,0.71042,2814.5,2814.4,22.58743]
["bitfinex-derivatives","ETHF0:USTF0",1749673145935,1.77579,2814.9,2814.1,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749673146135,0.71049,2814.2,2814.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749673146340,1.77604,2814.6,2813.9,25.41235]
["bitfinex-derivatives","ETHF0:USTF0",1749673146638,0.6396,2814.4,2814.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749673146944,0.71041,2814.5,2814.3,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673147346,3.8474,2814.8,2814.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1749673147643,0.71042,2814.5,2814.0,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1749673148033,0.71042,2814.5,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673148537,0.7104,2814.6,2814.4,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749673148737,0.71042,2814.5,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749673148937,0.6396,2814.8,2814.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749673149139,1.34994,2814.8,2814.3,6.50113]
["bitfinex-derivatives","ETHF0:USTF0",1749673149343,0.71036,2814.7,2814.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1749673149540,0.71036,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749673150142,1.34996,2814.8,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749673150348,0.71036,2814.7,2814.6,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749673150843,0.71041,2814.6,2814.5,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749673151245,3.2078,2815.8,2814.5,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1749673151542,0.5887,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673151745,3.2078,2816.1,2815.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749673151950,0.71008,2815.9,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749673152248,0.71007,2815.9,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749673152639,0.71007,2815.9,2815.8,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1749673153845,0.71019,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673160647,0.71014,2815.5,2815.4,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1749673160848,0.71014,2815.5,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673160849,0.71016,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673162651,1.30516,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673164854,1.30516,2815.4,2815.3,0.71552096]
["bitfinex-derivatives","ETHF0:USTF0",1749673165049,4.98291,2815.9,2815.3,0.71552096]
["bitfinex-derivatives","ETHF0:USTF0",1749673165257,0.71013,2815.5,2815.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749673165546,0.71016,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673165752,1.30406,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673172654,1.30406,2815.4,2815.3,0.71553096]
["bitfinex-derivatives","ETHF0:USTF0",1749673173156,0.71016,2815.5,2815.4,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749673173556,0.71016,2815.5,2815.4,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749673173953,0.71015,2815.5,2815.4,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749673174658,0.71015,2815.6,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749673174861,0.71015,2815.5,2815.4,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1749673176354,0.71014,2815.6,2815.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1749673176561,0.71014,2815.6,2815.5,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1749673176764,0.71014,2815.6,2815.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749673176958,0.71017,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673177664,1.63906874,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673178662,0.71017,2815.4,2815.3,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673180662,0.71017,2815.4,2815.3,0.71553096]
["bitfinex-derivatives","ETHF0:USTF0",1749673182468,0.71017,2815.5,2815.4,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749673182667,0.71014,2815.6,2815.5,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1749673182967,0.71015,2815.5,2815.4,2.54925]
["bitfinex-derivatives","ETHF0:USTF0",1749673183158,4.9826,2816.5,2815.6,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1749673183354,0.71003,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673183554,0.71003,2816.0,2815.9,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1749673183760,0.70997,2816.3,2816.2,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749673183958,0.71009,2815.8,2815.5,6.65282644]
["bitfinex-derivatives","ETHF0:USTF0",1749673184163,0.71006,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673186578,0.71004,2816.0,2815.9,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673187372,0.71002,2816.1,2816.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749673187777,0.70999,2816.2,2816.1,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1749673188277,0.71003,2816.1,2816.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749673188676,0.71005,2816.0,2815.9,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673189074,0.71009,2815.8,2815.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673190477,1.1802,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673191184,1.89025,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673192074,1.89025,2815.9,2815.8,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749673192477,1.1802,2815.9,2815.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749673192781,0.71012,2815.6,2815.5,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1749673193983,0.71011,2815.7,2815.6,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1749673194980,4.71,2816.4,2815.7,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1749673195180,0.71001,2816.2,2816.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749673195783,0.71002,2816.1,2816.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749673199276,7.9178,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673199573,7.9178,2816.6,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749673199574,0.70993,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749673200183,0.70993,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749673200379,0.70995,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749673200585,0.71,2816.1,2816.0,2.52331]
["bitfinex-derivatives","ETHF0:USTF0",1749673200787,0.71002,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673201183,0.71002,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673201481,0.71007,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673202587,1.93111,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673202782,0.71005,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673203286,0.71007,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673204692,0.71004,2816.0,2815.9,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673205389,1.2211,2816.1,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673205390,0.71007,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673205588,0.71007,2815.8,2815.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1749673205788,0.71005,2816.0,2815.9,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673207291,0.71005,2816.0,2815.9,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749673207490,0.71007,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673207691,0.7101,2815.7,2815.6,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1749673208191,0.71008,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673208385,0.71003,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673208585,5.40803,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673209091,0.71007,2815.9,2815.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673210193,5.40806,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673210386,4.698,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673210590,5.9191,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673210786,6.62911,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673211592,0.71005,2815.9,2815.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1749673211792,0.7101,2815.7,2815.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1749673212889,0.7101,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673214289,5.4081,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673216396,5.4081,2815.7,2815.6,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1749673217992,4.698,2815.7,2815.6,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1749673218189,0.71008,2815.8,2815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1749673218495,0.5961,2816.1,2815.6,4.98308]
["bitfinex-derivatives","ETHF0:USTF0",1749673218693,0.71006,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673221893,1.30611,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749673223101,0.71006,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673225097,5.40806,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673227402,4.698,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673227798,5.40802,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673229303,4.698,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673229700,4.698,2816.0,2815.9,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673229905,5.40802,2816.0,2815.9,5.12743]
["bitfinex-derivatives","ETHF0:USTF0",1749673230407,4.698,2816.0,2815.9,5.12743]
["bitfinex-derivatives","ETHF0:USTF0",1749673230696,5.40802,2816.0,2815.9,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673231901,5.40802,2816.0,2815.9,5.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673235303,10.40802,2816.0,2815.9,5.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749673235500,10.40802,2816.0,2815.9,8.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673236208,10.40802,2816.0,2815.9,10.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749673238013,10.40802,2816.0,2815.9,8.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673240006,9.698,2816.0,2815.9,8.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673240208,5.0,2816.0,2815.9,8.91783]
["bitfinex-derivatives","ETHF0:USTF0",1749673241804,5.0,2816.0,2815.9,10.15243]
["bitfinex-derivatives","ETHF0:USTF0",1749673242104,5.59083,2816.7,2815.9,10.15243]
["bitfinex-derivatives","ETHF0:USTF0",1749673242105,3.8162,2816.7,2815.9,9.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749673242307,3.2078,2817.6,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673242512,0.70974,2817.2,2817.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749673242703,0.70979,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673242903,0.70979,2816.9,2816.8,0.71515096]
["bitfinex-derivatives","ETHF0:USTF0",1749673243213,3.2078,2817.2,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673243406,0.70973,2817.2,2817.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673243605,5.39571,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673244107,3.2078,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673244412,0.70966,2817.5,2817.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673245307,3.91742,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673245611,3.2078,2817.6,2817.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749673245910,0.70977,2817.0,2816.9,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749673247008,0.70976,2817.1,2817.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749673248105,0.70976,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673248308,0.70977,2817.0,2816.9,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749673251817,0.70974,2817.1,2817.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749673252218,0.70974,2817.2,2817.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673253815,1.30391,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673254113,0.70974,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749673255021,1.30391,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673255315,3.2078,2817.6,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673255511,0.70967,2817.5,2817.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673255918,3.91744,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673256109,0.70964,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673256512,0.70964,2817.6,2817.5,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1749673256718,0.70964,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673257220,0.70979,2817.0,2816.9,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673257523,0.70979,2816.9,2816.8,0.71514096]
["bitfinex-derivatives","ETHF0:USTF0",1749673259019,0.70979,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673259411,0.70979,2816.9,2816.8,0.71515096]
["bitfinex-derivatives","ETHF0:USTF0",1749673260021,0.70979,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673260923,5.39379,2816.9,2816.8,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673261618,0.70987,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673261825,0.70995,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749673262122,0.70997,2816.2,2816.1,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1749673263517,0.6157,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673263721,0.70996,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749673264021,0.6157,2816.4,2816.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673264022,0.70997,2816.2,2816.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673264329,0.70997,2816.2,2816.1,13.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749673265221,0.70997,2816.2,2816.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673265422,1.88717,2816.2,2816.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673266528,0.70997,2816.2,2816.1,13.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749673267223,10.70997,2816.2,2816.1,13.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749673268130,10.70997,2816.2,2816.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673268628,15.38297,2816.2,2816.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673268928,14.673,2816.2,2816.1,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1749673269126,14.673,2816.2,2816.1,13.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749673269325,10.0,2816.2,2816.1,13.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749673269729,7.8808,2816.8,2816.2,1.77494]
["bitfinex-derivatives","ETHF0:USTF0",1749673270030,0.00533096,2817.1,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749673270031,0.59,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749673270528,5.38807096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673272423,4.67833096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673273232,0.00533096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673273832,0.71507096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673274835,0.70979,2817.0,2816.9,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749673275931,0.71509096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673276335,0.00533096,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673279835,5.2983,2817.7,2817.3,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749673280041,6.00791,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673281839,0.70965,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749673282646,0.70965,2817.5,2817.4,1.30758096]
["bitfinex-derivatives","ETHF0:USTF0",1749673283640,0.70965,2817.5,2817.4,0.59793096]
["bitfinex-derivatives","ETHF0:USTF0",1749673283949,0.70965,2817.5,2817.4,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673284848,5.38165,2817.5,2817.4,0.00533096]
["bitfinex-derivatives","ETHF0:USTF0",1749673286146,5.38165,2817.5,2817.4,0.71500096]
["bitfinex-derivatives","ETHF0:USTF0",1749673286540,5.38165,2817.5,2817.4,1.31890096]
["bitfinex-derivatives","ETHF0:USTF0",1749673288852,4.672,2817.5,2817.4,1.31890096]
["bitfinex-derivatives","ETHF0:USTF0",1749673289147,0.70965,2817.5,2817.4,1.31890096]
["bitfinex-derivatives","ETHF0:USTF0",1749673289450,6.00791,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673289650,0.70961,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673290147,0.6227,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749673290352,1.33227,2817.8,2817.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749673296054,4.672,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673296354,5.38156,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673296559,4.672,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673297254,5.38155,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673297955,0.70955,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673298753,0.70951,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673299354,5.97974,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673300247,0.6113,2818.3,2817.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749673300455,1.1924,2818.3,2817.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749673300654,0.70954,2818.1,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749673301851,1.90185,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673302257,1.1924,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673302853,5.36739,2818.6,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673303056,0.70942,2818.5,2818.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673303457,5.95829,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673303657,0.70942,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749673304056,5.95828,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673305760,0.70942,2818.5,2818.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673307561,0.70955,2818.0,2817.9,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749673308065,0.7095,2818.2,2818.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749673308459,4.98113,2818.8,2818.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673308658,4.98113,2818.8,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673308659,0.70939,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673309160,0.70936,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673310361,3.2078,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673311969,3.91712,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673312961,0.70938,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673313861,4.3891,2819.1,2818.8,1.77329]
["bitfinex-derivatives","ETHF0:USTF0",1749673314064,4.3891,2819.1,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673314065,4.658,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673314368,0.70917,2819.4,2819.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673315164,1.86847,2819.4,2819.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673317267,0.70939,2818.6,2818.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749673317468,0.70939,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673318871,1.95396,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673319774,1.2336,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673320868,0.011,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673321871,0.71460957,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673322671,0.71460957,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673322970,0.00528957,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673324077,0.00528957,2818.8,2818.7,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1749673324776,0.01628957,2818.8,2818.7,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1749673325776,0.00528957,2818.8,2818.7,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1749673326975,3.2078,2819.7,2819.3,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1749673327173,0.70905,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673327372,3.2078,2820.0,2819.5,4.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749673327576,3.2078,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673327879,3.91682,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673328372,3.2078,2820.4,2819.9,5.99675572]
["bitfinex-derivatives","ETHF0:USTF0",1749673328575,0.70895,2820.3,2820.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1749673328877,3.2078,2820.4,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673329079,3.91673,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673329280,3.2078,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673329581,0.70888,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749673329771,7.8508,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673330576,0.70888,2820.6,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673330881,0.70894,2820.4,2820.2,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749673331079,0.70894,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673334781,0.70902,2820.0,2819.9,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673335882,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673336086,0.70917,2819.4,2818.6,4.59282502]
["bitfinex-derivatives","ETHF0:USTF0",1749673336087,0.70927,2819.0,2818.9,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673336385,0.70926,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749673337482,0.70927,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673337683,1.34137,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673339987,1.34137,2819.0,2818.9,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1749673340183,1.34137,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673343287,5.22882141,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673343493,0.70924,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673343685,0.70924,2819.2,2819.1,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749673343890,0.70926,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749673344191,0.70927,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749673344391,5.35754141,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673344592,4.64832141,2819.3,2819.2,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749673344894,4.643,2820.4,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673345094,0.70904,2820.0,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673345297,0.70907,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673345494,0.70907,2819.8,2819.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1749673345495,0.70916,2819.5,2819.4,3.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749673345790,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673347493,0.70916,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673348789,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673348994,0.70916,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673349196,0.70916,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673349390,0.73585605,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673349594,0.73585605,2819.5,2819.4,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673350796,0.70919,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673351000,0.70919,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673351390,0.73588605,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673352196,0.02669605,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673352598,7.8508,2820.4,2819.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673352894,3.91672,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673353098,3.2078,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673353291,0.70898,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749673355403,0.70898,2820.3,2820.2,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1749673355702,0.70898,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749673355905,0.70899,2820.1,2820.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749673356903,0.70899,2820.2,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673357599,0.70896,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673358298,1.34913,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673358498,1.34913,2820.4,2820.3,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749673359007,1.34913,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673359905,0.70898,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749673361107,0.70899,2820.1,2820.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749673361304,0.70899,2820.1,2820.0,4.50832]
["bitfinex-derivatives","ETHF0:USTF0",1749673361495,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673361702,0.70899,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673362204,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673362507,0.70899,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673362805,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673363607,0.70899,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673363814,0.70902,2820.0,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673364103,2.35495,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673364302,0.70909,2819.7,2819.6,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749673364608,0.70909,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673365310,0.5825,2820.2,2819.7,1.77272]
["bitfinex-derivatives","ETHF0:USTF0",1749673365609,0.70902,2820.1,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749673365907,5.33997,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673366605,0.70901,2820.2,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673366803,5.33995,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673367008,4.631,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673367502,4.631,2820.3,2820.2,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1749673367908,5.33994,2820.3,2820.2,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749673368098,4.631,2820.3,2820.2,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749673368503,4.631,2820.3,2820.2,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1749673368799,5.33994,2820.3,2820.2,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1749673368995,1.77186,2821.1,2820.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749673369196,0.70881,2820.9,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749673369408,0.70886,2820.7,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749673369606,0.70887,2820.6,2820.5,3.92200141]
["bitfinex-derivatives","ETHF0:USTF0",1749673369803,0.70887,2820.6,2820.5,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673370197,0.70887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673370405,0.70887,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673370610,0.70887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673371203,1.92247,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673373006,5.33887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673373510,5.33887,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673373810,5.33887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673374109,6.52107,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673376309,1.89107,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673376508,6.52107,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673376709,3.2078,2820.9,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673376903,0.70887,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749673378007,0.70883,2820.8,2820.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673378212,5.2111,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673378417,0.5811,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673378613,5.2111,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673378912,0.70882,2820.9,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673380314,5.2111,2821.0,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749673380315,0.70884,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749673381213,0.70881,2820.9,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673381411,0.5811,2821.0,2820.6,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749673381616,0.70885,2820.8,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749673382006,5.33885,2820.8,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749673383918,0.70887,2820.6,2820.5,1.29480141]
["bitfinex-derivatives","ETHF0:USTF0",1749673384118,0.70887,2820.6,2820.5,0.58592141]
["bitfinex-derivatives","ETHF0:USTF0",1749673384416,0.70887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673385215,0.70887,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673386415,0.70886,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673386616,0.70883,2820.9,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749673386921,5.3268,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749673387118,5.32679,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749673387317,0.70879,2820.9,2820.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749673387518,5.47016448,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673387819,3.54277,2821.9,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749673387820,0.70858,2821.8,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749673388019,0.70872,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749673388325,0.70859,2821.8,2821.7,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749673388513,4.618,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673388716,0.70864,2821.6,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673389115,5.32664,2821.6,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673389917,0.70856,2821.9,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749673390220,5.32656,2821.9,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749673390422,4.618,2821.9,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749673390619,4.618,2821.9,2821.6,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1749673390925,4.618,2821.9,2821.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749673391114,0.70857,2821.8,2821.7,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1749673391516,0.70857,2821.8,2821.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749673392321,0.70857,2821.8,2821.7,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749673392524,0.70862,2821.6,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673392726,0.70861,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749673392917,0.70864,2821.6,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673393119,0.70866,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749673393721,4.617,2821.5,2821.2,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749673393925,0.70869,2821.3,2821.2,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1749673394727,0.70876,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673395128,0.70877,2821.0,2820.9,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1749673395327,0.70877,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673395328,4.617,2821.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673395527,0.70884,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673396222,0.70884,2820.7,2820.6,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1749673396624,0.70884,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673397829,0.70884,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673398534,0.70884,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673398927,0.70884,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673400736,1.29664,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673401032,1.29664,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673401232,1.29664,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673401630,1.29664,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673402735,5.91464,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673403730,5.91464,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673404240,0.70887,2820.6,2820.5,0.71420141]
["bitfinex-derivatives","ETHF0:USTF0",1749673404739,0.70887,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673405041,3.91667,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673405232,5.10357,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673406136,9.72157,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673408433,8.53467,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673408737,5.32687,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673408936,0.5878,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673408937,1.29665,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673409134,5.91465,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673410138,0.70887,2820.6,2820.5,1.31899141]
["bitfinex-derivatives","ETHF0:USTF0",1749673413941,0.70887,2820.6,2820.5,0.61012141]
["bitfinex-derivatives","ETHF0:USTF0",1749673414340,0.70887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673414745,1.95387,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673416143,0.70887,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673416346,0.70887,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673416645,5.32787,2820.6,2820.5,0.71421141]
["bitfinex-derivatives","ETHF0:USTF0",1749673417247,5.32787,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673417447,6.57937,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673418946,5.32787,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673420254,6.51297,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673421753,5.32787,2820.6,2820.5,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673422152,0.70902,2820.0,2819.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749673422352,0.70912,2819.6,2819.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749673422552,5.31812,2819.6,2819.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749673424462,5.31812,2819.6,2819.5,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1749673424957,5.31812,2819.6,2819.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749673425157,5.31812,2819.6,2819.5,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1749673425358,5.31812,2819.6,2819.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749673425548,5.31812,2819.6,2819.5,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1749673425753,5.31812,2819.6,2819.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749673426061,5.31812,2819.6,2819.5,4.51654]
["bitfinex-derivatives","ETHF0:USTF0",1749673426256,2.98151,2819.9,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673426453,3.2078,2820.0,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673426454,5.31807,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673426656,0.70909,2819.7,2819.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749673427255,0.70909,2819.7,2819.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749673427660,0.70909,2819.7,2819.6,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1749673427956,0.70909,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749673428160,0.70912,2819.6,2819.5,4.51653]
["bitfinex-derivatives","ETHF0:USTF0",1749673428356,0.70911,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673428958,4.609,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673429356,3.91675,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673429863,3.2078,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673430652,0.012,2820.7,2820.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673430861,0.70891,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749673431053,0.70888,2820.6,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673431252,0.70888,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673431457,0.70892,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749673431962,0.70894,2820.4,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673432164,0.70899,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749673432962,0.70895,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673435267,0.70899,2820.2,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749673436066,0.70895,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673436462,0.70899,2820.2,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749673437968,0.70896,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749673439665,4.609,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673440263,0.00532141,2820.8,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673440264,4.609,2820.6,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673440466,4.609,2820.6,2820.5,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1749673440667,5.31787,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673440971,4.609,2820.7,2820.6,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1749673441172,4.609,2820.7,2820.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1749673441668,5.31784,2820.7,2820.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1749673442459,4.609,2820.7,2820.6,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1749673443270,0.00532141,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673443567,0.71414141,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673443765,0.00532141,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673443966,0.71414141,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673444872,0.00532141,2820.8,2820.7,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1749673445067,0.71414141,2820.8,2820.7,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1749673445273,0.71414141,2820.8,2820.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749673445575,0.70884,2820.7,2820.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749673446071,0.70887,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673446466,5.31787,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673447172,0.70894,2820.3,2820.2,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1749673447374,0.70894,2820.3,2820.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749673448065,0.70897,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673448271,5.30797,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673448875,5.30797,2820.2,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749673450172,4.599,2820.2,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749673450574,5.30797,2820.2,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749673451275,0.70904,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673451472,0.70904,2819.9,2819.8,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749673451677,0.70899,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749673451878,5.30799,2820.2,2820.1,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749673452574,4.599,2820.2,2820.1,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749673452975,0.70895,2820.3,2820.1,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749673452976,4.599,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673453176,5.30788,2820.7,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749673453375,0.7089,2820.6,2820.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749673453875,5.30785,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673455274,5.30785,2820.7,2820.6,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1749673456681,5.30785,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673456879,0.70887,2820.6,2820.5,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1749673457073,0.70892,2820.4,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673457474,0.70899,2820.2,2820.1,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1749673457674,0.70899,2820.1,2820.0,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1749673457979,0.70899,2820.1,2820.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749673458380,0.70904,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749673458776,0.70907,2819.8,2819.7,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1749673459279,0.70907,2819.9,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749673459873,2.5902,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673460071,2.5902,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673460576,1.8812,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673460880,2.59019,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673461083,1.8812,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673461470,1.87587859,2820.1,2820.0,8.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673461681,0.70888,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749673461875,0.70888,2820.6,2820.5,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1749673462371,4.599,2820.9,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673462575,5.3078,2820.9,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749673462772,0.70875,2821.1,2820.7,0.99889916]
["bitfinex-derivatives","ETHF0:USTF0",1749673462976,0.70875,2821.1,2820.7,1.57829916]
["bitfinex-derivatives","ETHF0:USTF0",1749673463180,0.70875,2821.1,2820.7,6.57829916]
["bitfinex-derivatives","ETHF0:USTF0",1749673463385,4.599,2821.3,2820.7,6.57829916]
["bitfinex-derivatives","ETHF0:USTF0",1749673463682,4.599,2821.7,2821.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1749673463877,4.599,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673464579,5.30759,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673464882,5.3076,2821.7,2821.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749673465378,5.3076,2821.7,2820.8,2.81334925]
["bitfinex-derivatives","ETHF0:USTF0",1749673465379,0.70864,2821.5,2820.8,2.81334925]
["bitfinex-derivatives","ETHF0:USTF0",1749673465584,1.77173,2821.3,2820.5,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749673465784,4.599,2821.2,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749673465983,0.70877,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749673466180,5.30773,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673466378,5.30773,2821.2,2820.7,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1749673466379,0.70875,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673467179,0.70877,2821.0,2820.9,0.71410141]
["bitfinex-derivatives","ETHF0:USTF0",1749673467374,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673467576,4.598,2821.2,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673467781,5.41192141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673468779,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673469380,0.70875,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673469581,0.6237,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673469582,1.33243,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673470279,5.41192141,2821.4,2820.9,4.39642141]
["bitfinex-derivatives","ETHF0:USTF0",1749673470280,0.81392141,2821.4,2820.9,4.39642141]
["bitfinex-derivatives","ETHF0:USTF0",1749673470487,1.52259141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673471786,0.81392141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673472191,1.52259141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673473182,0.81392141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673473989,0.81392141,2821.4,2821.3,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1749673475089,0.81392141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673475790,1.52259141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673476088,0.70869,2821.3,2821.2,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749673476388,0.70869,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749673476590,0.81392141,2821.4,2821.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749673476591,1.52260141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673477787,0.70875,2821.2,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749673478783,1.1831,2821.3,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749673478988,0.81392141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673479286,0.81392141,2821.4,2821.3,1.99159]
["bitfinex-derivatives","ETHF0:USTF0",1749673479490,0.81392141,2821.4,2821.3,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1749673484801,0.28762141,2821.4,2821.3,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1749673486700,0.28762141,2821.4,2821.3,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1749673486897,4.87862141,2821.4,2820.9,1.77729141]
["bitfinex-derivatives","ETHF0:USTF0",1749673487104,0.70872,2821.3,2821.2,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673487505,0.70874,2821.2,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749673487808,1.96604,2821.2,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749673488199,1.2573,2821.2,2821.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749673488405,0.28762141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673489201,0.28762141,2821.4,2821.3,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1749673490598,0.28762141,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673492114,0.70872,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749673492412,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673492612,5.29977,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673493512,4.591,2821.0,2820.9,0.71411141]
["bitfinex-derivatives","ETHF0:USTF0",1749673493714,5.29977,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673494106,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673494315,5.29977,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673494517,10.29977,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673494810,11.50377,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673495010,11.78627,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673496508,6.78627,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673497611,1.77206,2820.8,2820.0,4.58583925]
["bitfinex-derivatives","ETHF0:USTF0",1749673497818,0.70894,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749673498106,4.592,2820.4,2820.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749673498906,1.2043,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673499115,6.50514,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749673499601,10.7963,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673499807,10.7963,2820.7,2820.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673499808,1.1801,2820.6,2820.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673500004,4.98023,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673500206,0.70905,2819.9,2819.8,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673500411,0.70909,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673500607,0.70909,2819.7,2818.9,6.02114925]
["bitfinex-derivatives","ETHF0:USTF0",1749673500608,0.70927,2819.0,2818.9,6.02114925]
["bitfinex-derivatives","ETHF0:USTF0",1749673500906,0.70934,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673501107,0.70934,2818.7,2818.6,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749673501316,0.70934,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673501508,2.40262141,2818.9,2818.4,0.71472141]
["bitfinex-derivatives","ETHF0:USTF0",1749673501509,0.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673501714,0.70933,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749673502014,4.592,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749673502210,4.592,2818.8,2818.4,0.62752141]
["bitfinex-derivatives","ETHF0:USTF0",1749673502415,0.70939,2818.5,2818.4,0.71474141]
["bitfinex-derivatives","ETHF0:USTF0",1749673502612,0.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673503013,5.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673503414,0.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673504226,5.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673504424,27.2662,2818.8,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673504425,26.039,2818.8,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673504624,26.039,2818.8,2818.4,0.71473141]
["bitfinex-derivatives","ETHF0:USTF0",1749673504825,0.70938,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673505128,1.2475,2818.7,2818.4,0.71472141]
["bitfinex-derivatives","ETHF0:USTF0",1749673505423,0.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673506025,5.70939,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673506524,6.88239,2818.5,2818.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673506723,0.70955,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749673507025,5.30355,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749673507222,4.594,2817.9,2817.3,4.09293756]
["bitfinex-derivatives","ETHF0:USTF0",1749673507428,0.70961,2817.7,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749673507723,0.70963,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749673508224,0.70965,2817.5,2817.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673508419,4.591,2817.5,2817.4,0.71499141]
["bitfinex-derivatives","ETHF0:USTF0",1749673508624,4.591,2818.1,2817.4,5.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673508826,0.6352,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673509026,5.93557,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673509817,0.70942,2818.5,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749673510017,0.70945,2818.3,2818.2,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1749673510323,0.70945,2818.3,2818.2,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749673510526,5.2262,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673510727,0.70943,2818.5,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749673511028,0.6352,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673511225,1.77349,2818.5,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749673511529,0.7095,2818.1,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749673511726,4.592,2818.1,2817.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749673512026,5.30151,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673512936,4.592,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673513227,0.70955,2817.9,2817.8,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749673514224,0.70954,2818.0,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749673514831,0.70955,2817.9,2817.8,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749673515026,0.70953,2818.0,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749673515222,6.3378,2818.1,2817.8,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749673515223,0.70955,2817.9,2817.8,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749673515933,0.70955,2817.9,2817.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749673515934,0.70957,2817.8,2817.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749673516135,0.70965,2817.5,2817.4,0.71498141]
["bitfinex-derivatives","ETHF0:USTF0",1749673516329,0.70965,2817.5,2817.4,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673516635,0.70965,2817.5,2817.4,0.71499141]
["bitfinex-derivatives","ETHF0:USTF0",1749673516831,0.70963,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673517432,0.70965,2817.5,2817.4,1.99718141]
["bitfinex-derivatives","ETHF0:USTF0",1749673517734,5.3026,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673517934,0.7096,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673518241,5.3026,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673519136,4.593,2817.7,2817.4,1.28752141]
["bitfinex-derivatives","ETHF0:USTF0",1749673519334,0.70965,2817.5,2817.4,1.99718141]
["bitfinex-derivatives","ETHF0:USTF0",1749673519533,0.70965,2817.5,2817.4,1.99719141]
["bitfinex-derivatives","ETHF0:USTF0",1749673520131,0.70964,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749673521533,0.5277,2817.8,2817.4,3.06169141]
["bitfinex-derivatives","ETHF0:USTF0",1749673521732,5.1207,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749673521933,0.5277,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749673522632,0.5277,2817.8,2817.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749673525939,1.23727,2817.8,2817.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749673526740,1.23727,2817.8,2817.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749673527033,1.23727,2817.8,2817.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749673527233,0.70965,2817.5,2817.4,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673527536,0.5277,2817.8,2817.4,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673527835,0.5277,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749673530132,0.8109,2817.8,2817.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749673530933,0.79493577,2817.8,2817.7,8.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749673531238,0.024,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749673531835,0.024,2818.0,2817.9,1.98064]
["bitfinex-derivatives","ETHF0:USTF0",1749673532233,1e-08,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673532435,1e-08,2818.1,2818.0,5.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749673532633,27.2226,2818.8,2818.0,5.18842]
["bitfinex-derivatives","ETHF0:USTF0",1749673532634,27.93194,2818.8,2818.3,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1749673532834,0.70935,2818.7,2818.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749673533233,4.1322073,2818.7,2818.0,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1749673533535,0.70943,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673533839,0.70944,2818.3,2818.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749673534139,0.70944,2818.3,2818.2,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1749673534538,4.593,2818.6,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673534539,0.70943,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673534734,1.6324065,2818.4,2818.3,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1749673534935,5.30236,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673535141,0.92290751,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673535341,0.92290751,2818.6,2818.5,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1749673536037,4.593,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673536228,5.51580156,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673536435,0.00532141,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673536631,0.00532141,2818.9,2818.8,3.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749673536938,2.83455799,2820.1,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749673536939,3.2078,2819.9,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749673537132,0.70913,2819.6,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673537541,0.70914,2819.5,2819.3,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673537739,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673538340,0.70916,2819.5,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749673538540,0.587,2819.6,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749673538741,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673538939,0.70922,2819.2,2819.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673539338,0.5965,2819.3,2819.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673539839,0.70922,2819.2,2819.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673540145,1.30571,2819.3,2819.1,0.71455141]
["bitfinex-derivatives","ETHF0:USTF0",1749673540438,0.5965,2819.3,2819.1,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673540644,0.70922,2819.2,2819.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673540942,1.3057,2819.3,2819.1,3.92235141]
["bitfinex-derivatives","ETHF0:USTF0",1749673541539,0.5965,2819.3,2819.1,3.92235141]
["bitfinex-derivatives","ETHF0:USTF0",1749673541739,1.30571,2819.3,2819.1,3.92235141]
["bitfinex-derivatives","ETHF0:USTF0",1749673541939,0.70922,2819.2,2819.1,3.92235141]
["bitfinex-derivatives","ETHF0:USTF0",1749673542140,1.30571,2819.3,2819.1,0.71455141]
["bitfinex-derivatives","ETHF0:USTF0",1749673542332,1.3057,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673542843,0.5965,2819.3,2819.1,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673543236,0.5965,2819.3,2819.1,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673543441,1.30571,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673544037,0.5965,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673544340,0.587,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673544545,0.587,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673545039,1.29612,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673545447,1.29612,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673545642,1.29612,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673545841,1.29612,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673546150,1.29612,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673547551,1.29612,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673548053,0.70915,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673548754,1.29613,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673549852,0.70916,2819.5,2819.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1749673550251,1.29613,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673550451,1.29613,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673550754,0.587,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673550955,1.29612,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673552248,0.587,2819.6,2819.5,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1749673552453,0.00532141,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749673552657,0.00532141,2819.7,2819.6,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1749673554356,0.00532141,2819.7,2819.6,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1749673554555,0.00532141,2819.7,2819.6,18.21262]
["bitfinex-derivatives","ETHF0:USTF0",1749673555358,0.00532141,2819.7,2819.6,19.37272]
["bitfinex-derivatives","ETHF0:USTF0",1749673558755,0.00532141,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673558960,0.70912,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673559158,1.93032,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673560058,3.11542,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673560260,4.17913,2819.6,2819.1,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673560454,0.70922,2819.2,2819.1,3.92235141]
["bitfinex-derivatives","ETHF0:USTF0",1749673560762,0.70921,2819.3,2819.1,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673560963,0.70921,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749673561164,0.70922,2819.2,2819.1,3.92234141]
["bitfinex-derivatives","ETHF0:USTF0",1749673561560,0.70921,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749673561764,5.29717,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673561965,0.70918,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673562564,5.29716,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673562761,6.46836,2819.5,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673562964,0.70919,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749673563358,0.70919,2819.3,2819.1,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673563561,0.7092,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749673564868,0.70919,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749673565258,0.00532141,2819.7,2819.2,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1749673565457,0.00532141,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749673565661,0.00532141,2819.7,2819.6,20.42959364]
["bitfinex-derivatives","ETHF0:USTF0",1749673565865,0.00532141,2819.7,2819.6,18.82522]
["bitfinex-derivatives","ETHF0:USTF0",1749673566258,0.00532141,2819.7,2819.6,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1749673566471,0.00532141,2819.7,2819.6,18.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749673566764,0.00532141,2819.7,2819.6,21.64501694]
["bitfinex-derivatives","ETHF0:USTF0",1749673567166,0.00532141,2819.7,2819.6,21.64485227]
["bitfinex-derivatives","ETHF0:USTF0",1749673567768,0.00532141,2819.7,2819.6,18.82422]
["bitfinex-derivatives","ETHF0:USTF0",1749673572868,2.49198,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673573068,2.49198,2820.0,2819.9,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1749673573669,2.49198,2820.0,2819.9,5.12934]
["bitfinex-derivatives","ETHF0:USTF0",1749673573862,2.49198,2820.0,2819.9,5.71064]
["bitfinex-derivatives","ETHF0:USTF0",1749673574969,0.00532141,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749673575169,0.00532141,2820.2,2820.1,17.60499]
["bitfinex-derivatives","ETHF0:USTF0",1749673575568,0.00532141,2820.2,2820.1,18.81749]
["bitfinex-derivatives","ETHF0:USTF0",1749673576672,1.41e-06,2820.2,2820.1,18.81749]
["bitfinex-derivatives","ETHF0:USTF0",1749673576874,0.6286,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749673577070,0.6286,2821.1,2821.0,20.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749673577672,0.6009,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673577872,0.6286,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749673579176,1.33724,2821.5,2821.3,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749673579681,0.70869,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749673579877,0.70869,2821.3,2821.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749673580080,0.70869,2821.3,2821.2,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1749673580378,0.6286,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749673580581,1.33724,2821.5,2821.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749673580773,0.70866,2821.4,2821.3,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749673580973,0.6279,2821.4,2821.2,17.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749673581174,0.70869,2821.3,2821.2,17.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749673581375,1.33657,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749673581679,0.70869,2821.3,2821.2,17.59869]
["bitfinex-derivatives","ETHF0:USTF0",1749673582074,0.70869,2821.3,2821.2,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749673582379,1.89569,2821.3,2821.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749673582977,0.70874,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673583578,1.91084,2821.1,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673584170,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673584372,1.91087,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673584774,5.29077,2821.0,2820.9,0.71411141]
["bitfinex-derivatives","ETHF0:USTF0",1749673584977,4.582,2821.0,2820.9,0.71411141]
["bitfinex-derivatives","ETHF0:USTF0",1749673587171,4.582,2821.0,2820.9,3.92191141]
["bitfinex-derivatives","ETHF0:USTF0",1749673587584,4.582,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749673587976,4.582,2821.2,2820.9,4.38292141]
["bitfinex-derivatives","ETHF0:USTF0",1749673588176,5.29073,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673588781,5.29073,2821.2,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673588782,0.70875,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673588984,4.582,2821.2,2820.9,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673589183,4.582,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673590378,4.582,2821.2,2820.9,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673590583,4.582,2821.2,2820.9,3.92190141]
["bitfinex-derivatives","ETHF0:USTF0",1749673590778,0.70876,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749673590974,0.70874,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749673592576,0.70875,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673592780,5.29075,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673593983,4.582,2821.2,2820.9,3.92189141]
["bitfinex-derivatives","ETHF0:USTF0",1749673594181,0.70875,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673594382,5.29073,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673594686,5.29073,2821.2,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673594687,0.70875,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673595388,5.29073,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673596081,0.70874,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673596285,5.29073,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749673596488,0.70875,2821.1,2821.0,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1749673597390,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673597783,5.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673598786,0.70877,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673598986,4.574,2821.0,2820.9,0.71411141]
["bitfinex-derivatives","ETHF0:USTF0",1749673599186,5.28277,2821.0,2820.9,0.71411141]
["bitfinex-derivatives","ETHF0:USTF0",1749673599387,5.28277,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673604497,10.28277,2821.0,2820.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673604690,0.70889,2820.5,2820.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1749673605085,0.70889,2820.5,2820.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1749673605291,4.574,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749673605495,5.28287,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749673605797,4.574,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749673605989,4.574,2820.6,2820.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673606190,0.70892,2820.4,2820.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673606694,1.34932,2820.4,2820.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673611396,0.70899,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673611592,5.28399,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673613005,5.28399,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673614303,5.28399,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673614503,5.28399,2820.1,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673614504,0.70904,2819.9,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673614703,0.70904,2819.9,2819.8,0.71439141]
["bitfinex-derivatives","ETHF0:USTF0",1749673616203,0.70904,2819.9,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673616406,0.70904,2819.9,2819.8,0.71439141]
["bitfinex-derivatives","ETHF0:USTF0",1749673616598,0.70904,2819.9,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673618110,1.28924,2819.9,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673618517,0.5802,2819.9,2819.8,0.71439141]
["bitfinex-derivatives","ETHF0:USTF0",1749673618718,4.58032141,2820.1,2819.8,0.71439141]
["bitfinex-derivatives","ETHF0:USTF0",1749673618719,0.00532141,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673619018,5.29031141,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673619410,0.70904,2819.9,2819.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673621715,0.70919,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749673621908,5.28519,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749673622618,0.70922,2819.2,2819.1,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1749673623217,0.70922,2819.2,2819.1,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1749673623716,5.2852,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673624617,4.576,2819.3,2819.2,1.99392]
["bitfinex-derivatives","ETHF0:USTF0",1749673624809,4.576,2820.0,2819.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1749673625010,4.576,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673625216,0.70905,2819.9,2819.8,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1749673625519,0.70907,2819.8,2819.7,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1749673625719,0.70907,2819.8,2819.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1749673626016,0.1641,2819.9,2819.4,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1749673626320,1.2837,2819.8,2819.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749673626518,0.70911,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749673627018,0.70914,2819.5,2819.4,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1749673627210,0.70914,2819.5,2819.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749673627416,0.70914,2819.5,2819.4,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1749673627619,0.70914,2819.5,2819.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749673628217,0.70914,2819.5,2819.4,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1749673628413,0.70914,2819.5,2819.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749673628614,0.70917,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673628918,0.70924,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673629120,5.27724,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673631924,13.48504,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673632119,0.70944,2818.3,2818.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749673632320,5.27744,2818.3,2818.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749673632521,0.7095,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673633123,0.70947,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673633420,0.7095,2818.1,2818.0,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749673634019,0.7095,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673634228,0.70955,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673634416,5.27855,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673635218,0.70955,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673635420,4.569,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673635615,5.27855,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673635821,5.27855,2817.9,2817.8,4.39072141]
["bitfinex-derivatives","ETHF0:USTF0",1749673636221,5.27855,2817.9,2817.8,1.18292141]
["bitfinex-derivatives","ETHF0:USTF0",1749673636424,5.27855,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673636615,0.70955,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673636822,5.27855,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673638822,5.27955,2817.9,2817.8,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673640228,0.70969,2817.4,2817.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749673640425,5.27969,2817.4,2817.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749673640630,2.37823,2817.8,2817.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749673640822,4.57,2817.7,2817.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749673641429,0.70967,2817.4,2817.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749673641631,0.70967,2817.4,2817.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749673641923,0.70967,2817.4,2817.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749673642228,0.70966,2817.5,2817.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749673642429,0.70966,2817.5,2817.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749673642723,0.70967,2817.4,2817.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749673642929,0.70966,2817.5,2817.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749673643329,0.70966,2817.5,2817.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1749673643530,0.70966,2817.5,2817.4,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749673644232,0.70966,2817.5,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673644434,4.571,2817.5,2817.4,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749673644934,0.70963,2817.6,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673645133,4.571,2817.5,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673645527,5.28065,2817.5,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673646532,5.28065,2817.5,2817.4,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749673646734,5.28065,2817.5,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673648835,5.28065,2817.5,2817.4,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749673649239,5.28065,2817.5,2817.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749673649539,5.28065,2817.5,2817.4,2.62067]
["bitfinex-derivatives","ETHF0:USTF0",1749673649725,1.147,2818.2,2817.6,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749673649924,1.24128,2818.2,2818.0,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749673650231,0.5318,2818.2,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749673650537,5.1028,2818.2,2818.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749673650833,0.5318,2818.2,2818.1,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749673651029,0.00532141,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673651333,0.70928,2819.0,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749673651534,0.70928,2819.0,2818.8,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749673651731,4.571,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673651927,0.70939,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673653736,0.70939,2818.5,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673653936,0.70939,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673654636,0.70939,2818.5,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673654835,6.88079,2818.6,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673656637,6.1714,2818.6,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673656930,0.1644,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673657238,0.87379,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673657438,0.1644,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673659737,0.87379,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673660035,0.1644,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673660438,0.87379,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673660840,0.87379,2818.5,2818.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749673661036,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673661442,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673661740,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673662434,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673662834,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673663035,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673665038,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673666545,0.6122,2818.4,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673667247,0.70944,2818.3,2818.2,0.71477141]
["bitfinex-derivatives","ETHF0:USTF0",1749673668042,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673668747,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673669450,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673669651,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673670944,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673672042,0.70944,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673672246,4.562,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673672442,0.1644,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673672648,4.7264,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673672847,4.7264,2818.5,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673673056,4.7264,2818.5,2818.4,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749673673754,0.1644,2818.5,2818.4,4.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749673678850,0.1644,2818.5,2818.4,5.66792]
["bitfinex-derivatives","ETHF0:USTF0",1749673681755,0.1644,2818.5,2818.4,8.48326714]
["bitfinex-derivatives","ETHF0:USTF0",1749673682059,2.3031,2818.5,2818.4,8.48326714]
["bitfinex-derivatives","ETHF0:USTF0",1749673691156,2.3031,2818.5,2818.4,25.32826714]
["bitfinex-derivatives","ETHF0:USTF0",1749673693364,2.3031,2818.5,2818.4,24.16536714]
["bitfinex-derivatives","ETHF0:USTF0",1749673696660,2.3031,2818.5,2818.4,7.32036714]
["bitfinex-derivatives","ETHF0:USTF0",1749673696857,2.3031,2818.5,2818.4,24.16136714]
["bitfinex-derivatives","ETHF0:USTF0",1749673697068,2.3031,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673697264,0.70944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673697465,5.25944,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673697862,6.54284,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673699961,6.70724,2818.3,2818.2,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673700771,5.9978,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673700971,0.1644,2818.3,2818.2,0.71479141]
["bitfinex-derivatives","ETHF0:USTF0",1749673701170,0.1644,2818.3,2818.2,17.55379141]
["bitfinex-derivatives","ETHF0:USTF0",1749673701466,1e-05,2818.3,2818.2,18.80709141]
["bitfinex-derivatives","ETHF0:USTF0",1749673702365,1e-05,2818.3,2818.2,28.90709141]
["bitfinex-derivatives","ETHF0:USTF0",1749673703271,2.1387,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673703473,2.1387,2818.5,2818.4,6.73587718]
["bitfinex-derivatives","ETHF0:USTF0",1749673705274,2.1387,2818.5,2818.4,7.99497718]
["bitfinex-derivatives","ETHF0:USTF0",1749673705476,2.1387,2818.5,2818.4,6.73587718]
["bitfinex-derivatives","ETHF0:USTF0",1749673706880,2.1387,2818.5,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673707177,2.1387,2818.5,2818.4,6.73607695]
["bitfinex-derivatives","ETHF0:USTF0",1749673707381,2.1387,2818.5,2818.4,7.99707695]
["bitfinex-derivatives","ETHF0:USTF0",1749673707578,2.1387,2818.5,2818.4,5.17822]
["bitfinex-derivatives","ETHF0:USTF0",1749673709679,2.1387,2818.5,2818.4,3.91722]
["bitfinex-derivatives","ETHF0:USTF0",1749673710179,2.1387,2818.5,2818.4,20.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749673711078,2.1387,2818.5,2818.4,21.98342]
["bitfinex-derivatives","ETHF0:USTF0",1749673713984,2.1387,2818.5,2818.4,20.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749673715278,2.1387,2818.5,2818.4,21.93982]
["bitfinex-derivatives","ETHF0:USTF0",1749673715980,2.1387,2818.5,2818.4,20.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749673718187,2.1387,2818.5,2818.4,22.00432]
["bitfinex-derivatives","ETHF0:USTF0",1749673720091,0.00532141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673720589,0.00532141,2818.7,2818.6,3.52802044]
["bitfinex-derivatives","ETHF0:USTF0",1749673724096,0.00532141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673724287,0.00532141,2818.7,2818.6,3.52802044]
["bitfinex-derivatives","ETHF0:USTF0",1749673725692,0.70937,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673725996,5.00532141,2818.7,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673725997,1.96208141,2818.7,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673726292,1.96207141,2818.7,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749673726497,1.25272141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673726896,4.54132141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673732603,0.00532141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673732805,4.54132141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673734203,0.00532141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673734607,0.00532141,2818.7,2818.6,3.52802044]
["bitfinex-derivatives","ETHF0:USTF0",1749673738106,0.00532141,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749673738699,0.00532141,2818.7,2818.6,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1749673739605,0.00532141,2818.7,2818.6,4.84966886]
["bitfinex-derivatives","ETHF0:USTF0",1749673740500,0.00532141,2818.7,2818.6,8.05746886]
["bitfinex-derivatives","ETHF0:USTF0",1749673742701,0.00532141,2818.7,2818.6,18.15746886]
["bitfinex-derivatives","ETHF0:USTF0",1749673743104,0.00532141,2818.7,2818.6,14.63397]
["bitfinex-derivatives","ETHF0:USTF0",1749673743611,0.00532141,2818.7,2818.6,18.1640635]
["bitfinex-derivatives","ETHF0:USTF0",1749673743809,0.00532141,2818.7,2818.6,34.9700635]
["bitfinex-derivatives","ETHF0:USTF0",1749673748910,1.41e-06,2818.7,2818.6,34.9700635]
["bitfinex-derivatives","ETHF0:USTF0",1749673749111,1.2652,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673749312,1.2652,2819.4,2819.3,20.71699]
["bitfinex-derivatives","ETHF0:USTF0",1749673754810,1.2652,2819.4,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749673755020,0.70925,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749673755315,0.70925,2819.2,2819.0,17.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749673755316,0.70926,2819.1,2819.0,17.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749673755515,1.89156,2819.1,2819.0,17.50325]
["bitfinex-derivatives","ETHF0:USTF0",1749673756216,0.70929,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749673756419,1.8217,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749673756613,0.5895,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749673757219,0.641,2819.4,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749673757420,5.1105,2819.3,2819.2,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749673758416,0.5895,2819.3,2819.2,20.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673759017,0.5895,2819.3,2819.2,21.30682]
["bitfinex-derivatives","ETHF0:USTF0",1749673759420,5.162,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673761321,5.162,2819.4,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749673767529,5.162,2819.4,2819.3,6.73917451]
["bitfinex-derivatives","ETHF0:USTF0",1749673769229,0.00532141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673769534,0.00532141,2819.6,2819.5,3.53000644]
["bitfinex-derivatives","ETHF0:USTF0",1749673770337,1.41e-06,2819.6,2819.5,5.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673770535,1.41e-06,2819.6,2819.5,9.23687064]
["bitfinex-derivatives","ETHF0:USTF0",1749673770737,1.41e-06,2819.6,2819.5,5.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749673770931,1.41e-06,2819.6,2819.5,6.90114]
["bitfinex-derivatives","ETHF0:USTF0",1749673771435,1.41e-06,2819.6,2819.5,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1749673772038,1.41e-06,2819.6,2819.5,5.42074082]
["bitfinex-derivatives","ETHF0:USTF0",1749673772231,1.41e-06,2819.6,2819.5,6.90114]
["bitfinex-derivatives","ETHF0:USTF0",1749673772430,4.521,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749673772632,4.521,2820.3,2820.2,20.69577]
["bitfinex-derivatives","ETHF0:USTF0",1749673773529,0.60902141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673781136,0.00532141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673782535,0.00532141,2820.5,2820.4,16.767]
["bitfinex-derivatives","ETHF0:USTF0",1749673782740,0.00532141,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673782741,2.51652141,2820.5,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749673782944,2.51652141,2820.5,2820.3,17.47493]
["bitfinex-derivatives","ETHF0:USTF0",1749673783738,2.51652141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673785644,1.80762141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673789354,6.31262141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673789542,7.02151141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673790149,6.31262141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673790351,7.02151141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673791146,5.13842141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673791353,5.84731141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673792454,5.13842141,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673792751,0.70892,2820.4,2820.3,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1749673792950,5.84733141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673793146,5.84732141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673793350,5.13842141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673794453,5.84731141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673795858,5.13842141,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749673796859,5.13842141,2820.5,2820.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749673797047,5.13842141,2820.5,2820.0,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673797048,0.70899,2820.1,2820.0,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673797255,5.21399,2820.1,2820.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673797653,5.21399,2820.1,2820.0,0.71434141]
["bitfinex-derivatives","ETHF0:USTF0",1749673797852,5.83649,2820.1,2820.0,0.71434141]
["bitfinex-derivatives","ETHF0:USTF0",1749673798257,0.6225,2820.1,2820.0,0.71434141]
["bitfinex-derivatives","ETHF0:USTF0",1749673798461,5.1275,2820.1,2820.0,0.71434141]
["bitfinex-derivatives","ETHF0:USTF0",1749673798755,5.1275,2820.1,2820.0,3.92214141]
["bitfinex-derivatives","ETHF0:USTF0",1749673800562,0.6225,2820.1,2820.0,3.92214141]
["bitfinex-derivatives","ETHF0:USTF0",1749673800754,5.83649,2820.1,2820.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673801162,0.70907,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673801651,0.70907,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673801855,0.70906,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749673802256,0.70907,2819.8,2819.7,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749673803063,0.70907,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673803455,1.88457,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673803652,1.88457,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673804567,1.88457,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673805564,0.70909,2819.7,2819.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673805767,1.88199,2819.7,2819.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673807974,4.506,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749673808265,0.99229,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673808860,0.70905,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749673809067,0.99232,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673809265,0.70902,2820.0,2819.9,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673810466,0.9923,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673811260,0.9923,2820.1,2820.0,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749673812064,0.2833,2820.1,2820.0,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749673812668,0.70902,2820.0,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749673813067,0.70902,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673813562,0.9923,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673813761,0.70902,2820.0,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673814265,0.99231,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673814564,0.2833,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673814769,0.70902,2820.0,2819.9,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1749673815164,0.99231,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673815370,0.2833,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673815668,0.99229,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673815869,0.2833,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749673816463,0.99229,2820.1,2819.9,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673816671,0.70902,2820.0,2819.9,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749673816972,0.2833,2820.1,2819.7,18.03718]
["bitfinex-derivatives","ETHF0:USTF0",1749673817165,0.6025,2820.0,2819.7,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1749673817360,0.70907,2819.8,2819.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749673817566,5.20007,2819.8,2819.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749673817967,0.70909,2819.7,2819.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673818367,1.91429,2819.7,2819.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673818866,6.91429,2819.7,2819.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673819172,0.70919,2819.3,2819.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1749673819369,5.20019,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673819571,5.20019,2819.3,2819.2,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1749673820166,0.70924,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673820363,0.70923,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673821071,5.20021,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673821467,0.70924,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673823167,0.70924,2819.1,2819.0,0.71457141]
["bitfinex-derivatives","ETHF0:USTF0",1749673823774,0.99274,2819.1,2819.0,0.71457141]
["bitfinex-derivatives","ETHF0:USTF0",1749673824173,0.99274,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673824877,0.99274,2819.1,2819.0,0.71459141]
["bitfinex-derivatives","ETHF0:USTF0",1749673825271,0.2835,2819.1,2819.0,0.71459141]
["bitfinex-derivatives","ETHF0:USTF0",1749673825467,0.2835,2819.1,2819.0,1.90899141]
["bitfinex-derivatives","ETHF0:USTF0",1749673828773,0.99274,2819.1,2819.0,18.64399141]
["bitfinex-derivatives","ETHF0:USTF0",1749673828973,0.2835,2819.1,2819.0,18.64399141]
["bitfinex-derivatives","ETHF0:USTF0",1749673830679,4.7755,2819.1,2819.0,18.64399141]
["bitfinex-derivatives","ETHF0:USTF0",1749673831085,0.2835,2819.1,2819.0,18.64399141]
["bitfinex-derivatives","ETHF0:USTF0",1749673834978,0.2835,2819.1,2819.0,1.90899141]
["bitfinex-derivatives","ETHF0:USTF0",1749673835277,0.2835,2819.1,2819.0,0.71459141]
["bitfinex-derivatives","ETHF0:USTF0",1749673835683,0.99274,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673836179,0.70934,2818.7,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673836383,0.7094,2818.5,2818.2,6.02307363]
["bitfinex-derivatives","ETHF0:USTF0",1749673836587,0.70943,2818.4,2818.2,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1749673836775,5.20144,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673836977,5.1115,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673837278,5.82094,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673837482,5.82094,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673837483,6.3654,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673837678,5.1115,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673838479,5.82095,2818.3,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749673838679,0.70948,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749673838877,0.70948,2818.2,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673839077,5.82097,2818.3,2818.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749673839281,5.82096,2818.3,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749673839482,5.82096,2818.3,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673839483,5.82096,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673839879,5.82096,2818.3,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673840080,5.82096,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673840276,5.1125,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673840482,0.00532141,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673840787,4.49832141,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673841979,0.00532141,2818.5,2818.4,17.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749673842386,0.00532141,2818.5,2818.4,18.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749673843782,0.00532141,2818.5,2818.4,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749673843783,0.28902141,2818.5,2818.4,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749673843986,0.28902141,2818.5,2818.4,18.70722]
["bitfinex-derivatives","ETHF0:USTF0",1749673852294,0.28902141,2818.5,2818.4,17.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749673852992,0.91982141,2818.5,2818.4,17.43642]
["bitfinex-derivatives","ETHF0:USTF0",1749673853900,0.91982141,2818.5,2818.4,17.42942]
["bitfinex-derivatives","ETHF0:USTF0",1749673854396,0.91982141,2818.5,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673854603,5.18942,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673854804,4.48,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749673855800,4.48,2818.4,2818.2,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1749673855996,1.1721,2818.3,2818.2,3.91726]
["bitfinex-derivatives","ETHF0:USTF0",1749673856193,1.1721,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673856397,1.88154,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673856798,1.88154,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673857198,1.88154,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673857504,1.1721,2818.3,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749673857706,0.7095,2818.1,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673858101,5.7095,2818.1,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673859004,0.70948,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673859202,6.36308,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673859397,0.7095,2818.1,2818.0,0.71304762]
["bitfinex-derivatives","ETHF0:USTF0",1749673860002,0.7095,2818.1,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673860203,1.8786,2818.1,2818.0,0.00354762]
["bitfinex-derivatives","ETHF0:USTF0",1749673860404,0.70965,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749673860609,5.18965,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749673862409,4.7639,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749673862806,5.47353,2817.6,2817.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749673863112,5.47353,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673863312,0.70969,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749673863804,4.7639,2817.6,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749673864000,7.9717,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673864205,7.9717,2817.6,2816.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749673864206,4.7639,2817.6,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749673864507,4.7639,2817.6,2817.0,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1749673864812,0.70968,2817.4,2817.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749673865008,4.7639,2817.6,2817.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749673865311,0.70968,2817.4,2817.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749673865513,4.7639,2817.6,2817.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673865514,0.70973,2817.2,2817.1,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673865812,4.48,2817.2,2817.1,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749673866014,0.2839,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673866311,0.70966,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673866702,5.47353,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673866905,0.2839,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673867105,4.7649,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673867707,5.47452,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673868312,0.70966,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673869317,0.70969,2817.4,2817.3,3.91748]
["bitfinex-derivatives","ETHF0:USTF0",1749673869617,0.70967,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749673869816,5.47453,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749673871414,0.70972,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749673871611,0.70974,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749673871815,5.19074,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749673872512,4.481,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673872710,0.70976,2817.1,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749673873411,5.19074,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749673873617,5.19074,2817.2,2817.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749673873618,0.70975,2817.1,2817.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749673874117,4.481,2817.2,2816.9,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749673874118,0.70977,2817.0,2816.9,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749673874311,0.70976,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673876715,0.70977,2817.0,2816.9,3.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749673876918,5.77683,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749673877317,0.70975,2817.1,2817.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749673878120,0.99365,2817.1,2817.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1749673878310,0.2839,2817.1,2817.0,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1749673878513,0.2839,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673878714,0.99367,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749673879117,0.70977,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673879319,0.70994,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749673879819,5.17892,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749673880019,5.17892,2816.5,2816.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749673880020,4.469,2816.5,2816.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749673880321,0.70995,2816.3,2816.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749673880723,0.70997,2816.2,2816.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673881020,1.29837,2816.2,2816.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673881417,0.71002,2816.0,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673881618,5.18002,2816.0,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673881817,21.466,2816.3,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673881818,21.466,2816.3,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749673882013,4.47,2816.3,2816.2,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749673882419,7.6778,2816.3,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673882728,1.2984,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749673883216,0.5884,2816.2,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673883620,0.71002,2816.0,2815.9,5.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749673883824,0.71002,2816.0,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673884420,3.91782,2816.0,2815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749673884921,3.91782,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673884922,24.6788,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673885218,24.6788,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673885219,0.71011,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673885415,4.47,2815.6,2815.5,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1749673885617,0.6041,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673885817,5.0741,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673886117,5.18005,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673886314,4.47,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673887023,5.18005,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673887325,22.18103,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673887520,25.942,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673887921,26.65202,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673888526,25.942,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673888725,25.942,2816.0,2815.8,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749673888726,0.71005,2815.9,2815.8,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749673889027,0.71005,2815.9,2815.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749673889229,0.71013,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673889521,21.471,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673889725,0.71006,2815.9,2815.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749673890829,4.471,2815.9,2815.8,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1749673891823,4.471,2815.9,2815.8,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749673892020,21.471,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673892222,0.71005,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673893824,0.71007,2815.8,2815.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749673894926,0.71007,2815.8,2815.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749673895229,0.71007,2815.8,2815.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749673895431,0.71006,2815.9,2815.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749673895729,21.471,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673895920,25.942,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673896125,25.966,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673897129,26.25,2816.0,2815.9,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1749673897626,4.47732141,2816.6,2816.1,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1749673897831,4.47732141,2816.6,2816.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749673899636,0.00532141,2816.6,2816.5,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749673900332,2.8088,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749673900728,4.7548,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673901744,4.7548,2817.9,2817.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749673901931,0.7096,2817.7,2817.6,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673902237,4.7548,2817.9,2817.6,3.21312141]
["bitfinex-derivatives","ETHF0:USTF0",1749673902435,0.2838,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673902634,4.7548,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673902834,4.7548,2817.9,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673903028,4.7548,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749673903337,0.00532141,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673903637,6.96022141,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673904236,6.96022141,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673904437,6.96022141,2818.1,2817.9,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1749673905033,6.96022141,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673909040,2.48922141,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749673909245,0.365,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673909246,1e-08,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749673909537,1e-08,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749673912737,1e-08,2818.7,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749673912939,1e-08,2818.7,2818.6,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749673914043,0.00532141,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749673917950,0.00532141,2818.9,2818.8,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1749673918443,2.483,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749673918643,2.483,2819.1,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673919645,2.483,2819.1,2819.0,4.20441886]
["bitfinex-derivatives","ETHF0:USTF0",1749673921841,2.483,2819.1,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673922343,2.483,2819.1,2819.0,20.60007]
["bitfinex-derivatives","ETHF0:USTF0",1749673922544,2.483,2819.1,2819.0,20.88977954]
["bitfinex-derivatives","ETHF0:USTF0",1749673923043,1.52398518,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673923443,0.00532141,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673923642,10.0,2820.0,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673923851,10.0,2820.0,2819.9,3.91684]
["bitfinex-derivatives","ETHF0:USTF0",1749673924846,10.0,2820.0,2819.9,5.09854]
["bitfinex-derivatives","ETHF0:USTF0",1749673928648,10.0,2820.0,2819.9,20.59384]
["bitfinex-derivatives","ETHF0:USTF0",1749673928948,10.0,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673929351,10.0,2820.0,2819.9,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1749673929545,10.0,2820.0,2819.9,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1749673929945,10.0,2820.0,2819.9,19.24934]
["bitfinex-derivatives","ETHF0:USTF0",1749673935652,10.0,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673936353,0.70904,2819.9,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673936654,1.31047,2819.8,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673937155,10.0,2820.0,2819.7,1.77804141]
["bitfinex-derivatives","ETHF0:USTF0",1749673937358,10.0,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673938953,15.0,2820.0,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673939263,1.88497,2819.9,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673939469,1.88497,2819.9,2819.7,0.71440141]
["bitfinex-derivatives","ETHF0:USTF0",1749673939664,0.6246,2819.8,2819.7,0.71440141]
["bitfinex-derivatives","ETHF0:USTF0",1749673939871,1.8005,2819.8,2819.7,0.71440141]
["bitfinex-derivatives","ETHF0:USTF0",1749673940067,2.50957,2819.8,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673940569,2.50957,2819.8,2819.7,0.71441141]
["bitfinex-derivatives","ETHF0:USTF0",1749673941362,2.50957,2819.8,2819.7,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673941564,0.70918,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673941760,9.449,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673941966,4.1714,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673942267,2.3984,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673942573,1.2369,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673942769,3.2078,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749673942965,6.2083,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673944070,6.8299,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673945466,5.6684,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673949071,10.0,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673949265,14.449,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673953576,10.0,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749673962280,0.70907,2819.8,2819.7,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1749673962484,5.15707,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673962984,11.2647,2819.8,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749673963183,11.2647,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673963384,0.70916,2819.5,2819.3,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673963579,6.3455,2819.4,2819.3,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1749673964185,6.3455,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673968289,7.05469,2819.4,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673968683,7.05469,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673968883,6.3455,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673969279,7.05467,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673969485,0.70921,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749673969788,0.70924,2819.1,2819.0,0.71456141]
["bitfinex-derivatives","ETHF0:USTF0",1749673970290,1.30923,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749673974187,0.70924,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673974394,1.91474,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673975391,1.91474,2819.1,2819.0,0.71459141]
["bitfinex-derivatives","ETHF0:USTF0",1749673975596,1.91474,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673975794,1.91474,2819.1,2819.0,0.71459141]
["bitfinex-derivatives","ETHF0:USTF0",1749673975994,1.91474,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673976387,6.91474,2819.1,2819.0,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673976684,10.6525,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749673976889,4.447,2819.1,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673977493,0.6,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749673977790,5.047,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749673978091,5.047,2819.2,2819.1,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1749673979396,5.047,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673979888,0.70924,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673980093,7.01593,2819.2,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673980393,7.01594,2819.2,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673981595,7.01593,2819.2,2819.0,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1749673981789,7.01594,2819.2,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749673981984,6.3067,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673982187,0.70924,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673982393,7.01593,2819.2,2819.0,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1749673982596,5.047,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749673982796,5.047,2819.2,2819.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1749673982992,5.75622,2819.2,2819.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1749673983194,5.047,2819.2,2819.1,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1749673983493,0.5317,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673983794,4.9787,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673984399,0.5317,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749673984591,4.9787,2819.3,2819.2,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749673985491,0.5317,2819.3,2819.2,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1749673985693,0.5317,2819.3,2818.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673985899,0.70927,2819.0,2818.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673986094,5.15627,2819.0,2818.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749673986401,5.15627,2819.0,2818.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749673986402,0.70937,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673986696,5.15637,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673986888,4.447,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673987399,5.6916,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749673987598,6.40099,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673987794,0.70939,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749673988795,0.00532141,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673989192,0.00532141,2818.8,2818.4,6.23983]
["bitfinex-derivatives","ETHF0:USTF0",1749673989392,0.00532141,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749673989891,0.00532141,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673990090,4.45232141,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673993199,0.00532141,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673996498,0.00532141,2818.8,2818.7,6.73241363]
["bitfinex-derivatives","ETHF0:USTF0",1749673996702,0.00532141,2818.8,2818.7,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1749673997699,3.3697,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749673997901,1.59629819,2818.9,2818.8,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1749673998204,21.453,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749673998408,25.897,2819.4,2819.3,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1749673998901,0.1535,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673999107,3.78442,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749673999301,3.78442,2819.5,2819.4,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749674001602,3.78442,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749674002804,0.00532141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749674003102,4.44832141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749674004711,0.00532141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749674005011,4.44832141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749674005307,0.00532141,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749674009014,0.00532141,2819.6,2819.5,0.75792261]
["bitfinex-derivatives","ETHF0:USTF0",1749674009416,0.00532141,2819.6,2819.5,2.01172261]
["bitfinex-derivatives","ETHF0:USTF0",1749674012816,0.00532141,2819.6,2819.5,17.41692261]
["bitfinex-derivatives","ETHF0:USTF0",1749674015321,1.41e-06,2819.6,2819.5,17.41692261]
["bitfinex-derivatives","ETHF0:USTF0",1749674019313,1.41e-06,2819.6,2819.5,17.41392261]
["bitfinex-derivatives","ETHF0:USTF0",1749674022024,1.41e-06,2819.6,2819.5,18.59452261]
["bitfinex-derivatives","ETHF0:USTF0",1749674023811,1.41e-06,2819.6,2819.5,0.75792261]
["bitfinex-derivatives","ETHF0:USTF0",1749674024017,1.41e-06,2819.6,2819.5,17.41192261]
["bitfinex-derivatives","ETHF0:USTF0",1749674024516,0.60790141,2819.6,2819.5,17.41192261]
["bitfinex-derivatives","ETHF0:USTF0",1749674025631,0.60790141,2819.6,2819.5,20.20500618]
["bitfinex-derivatives","ETHF0:USTF0",1749674025827,0.60790141,2819.6,2819.5,17.41192261]
["bitfinex-derivatives","ETHF0:USTF0",1749674026132,0.60790141,2819.6,2819.5,20.20500618]
["bitfinex-derivatives","ETHF0:USTF0",1749674026928,1.41e-06,2819.6,2819.5,20.20500618]
["bitfinex-derivatives","ETHF0:USTF0",1749674027126,1.41e-06,2819.6,2819.5,17.41192261]
["bitfinex-derivatives","ETHF0:USTF0",1749674029135,0.582,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749674029434,4.439,2819.9,2819.8,3.51796093]
["bitfinex-derivatives","ETHF0:USTF0",1749674030033,4.439,2819.9,2819.8,3.56674354]
["bitfinex-derivatives","ETHF0:USTF0",1749674032537,4.439,2819.9,2819.8,3.85436572]
["bitfinex-derivatives","ETHF0:USTF0",1749674032937,4.439,2819.9,2819.8,3.56674354]
["bitfinex-derivatives","ETHF0:USTF0",1749674033138,4.439,2819.9,2819.8,20.21874354]
["bitfinex-derivatives","ETHF0:USTF0",1749674033436,4.439,2819.9,2819.8,20.50053478]
["bitfinex-derivatives","ETHF0:USTF0",1749674035330,4.439,2819.9,2819.8,20.21874354]
["bitfinex-derivatives","ETHF0:USTF0",1749674035737,4.439,2819.9,2819.8,20.21674354]
["bitfinex-derivatives","ETHF0:USTF0",1749674036431,0.00532141,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749674036933,0.00532141,2820.1,2820.0,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1749674037124,0.6078,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674037328,5.0458,2820.4,2820.3,23.37563093]
["bitfinex-derivatives","ETHF0:USTF0",1749674037524,0.6375,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749674037731,5.0755,2820.7,2820.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749674038129,5.0755,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674039034,5.78434,2820.7,2820.6,0.04878261]
["bitfinex-derivatives","ETHF0:USTF0",1749674039538,5.0755,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674039935,6.2374,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674040137,6.94624,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674040340,6.2374,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674041138,6.94624,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674041338,6.2374,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674042136,5.0755,2820.7,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674043336,0.00532141,2820.9,2820.6,0.75765261]
["bitfinex-derivatives","ETHF0:USTF0",1749674043535,0.00532141,2820.9,2820.8,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1749674043738,4.438,2821.5,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749674044037,4.438,2821.5,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749674044237,4.438,2821.5,2821.4,3.96525261]
["bitfinex-derivatives","ETHF0:USTF0",1749674046641,4.438,2821.5,2821.4,4.62135261]
["bitfinex-derivatives","ETHF0:USTF0",1749674047340,4.438,2821.5,2821.4,5.84365261]
["bitfinex-derivatives","ETHF0:USTF0",1749674047539,4.438,2821.5,2821.4,4.62135261]
["bitfinex-derivatives","ETHF0:USTF0",1749674049035,0.66924762,2821.7,2821.4,3.91268261]
["bitfinex-derivatives","ETHF0:USTF0",1749674049242,0.00354762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674049540,4.44054762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674050338,4.44054762,2821.7,2821.6,0.75739261]
["bitfinex-derivatives","ETHF0:USTF0",1749674051838,4.44054762,2821.7,2821.6,0.04878261]
["bitfinex-derivatives","ETHF0:USTF0",1749674051839,5.14913762,2821.7,2821.6,0.04878261]
["bitfinex-derivatives","ETHF0:USTF0",1749674052046,11.41133762,2821.7,2821.6,0.04878261]
["bitfinex-derivatives","ETHF0:USTF0",1749674052640,0.70867,2821.4,2821.3,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749674052847,0.70867,2821.4,2821.3,0.71401141]
["bitfinex-derivatives","ETHF0:USTF0",1749674053043,4.47,2821.5,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749674053248,7.6448,2821.5,2821.4,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1749674054948,0.00354762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674055248,4.43954762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674056051,0.00354762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674056245,4.43954762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674056551,0.00354762,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674057347,0.23776501,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674057549,4.436,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749674058046,1.2608,2822.8,2822.1,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1749674058253,5.7143,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674058447,0.70836,2822.6,2822.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1749674058653,4.436,2822.5,2822.4,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1749674059148,4.43,2822.5,2822.4,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1749674059353,1.2608,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749674059547,5.6908,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749674059958,6.39911,2822.8,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749674060255,5.6908,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749674060455,6.39911,2822.8,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749674060652,5.6908,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749674060849,0.00354145,2823.7,2822.7,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749674061056,0.00354145,2823.7,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674061256,8.34945145,2823.7,2823.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749674061555,1.31833,2823.6,2823.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749674061754,1.31833,2823.6,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749674061755,0.637,2823.5,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749674061952,0.70823,2823.2,2822.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749674062156,3.2078,2823.4,2823.0,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749674062157,4.43,2823.1,2823.0,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1749674062751,3.8448,2823.5,2822.9,0.00532141]
["bitfinex-derivatives","ETHF0:USTF0",1749674062957,0.637,2823.5,2823.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749674063152,5.067,2823.5,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749674063358,5.77516,2823.5,2823.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749674063558,4.43,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674063759,4.43,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674063965,4.43,2823.8,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674064148,4.43,2823.8,2823.6,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1749674064550,7.6368,2824.1,2823.6,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1749674064755,0.6073,2823.9,2823.6,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1749674065355,4.429,2824.0,2823.6,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1749674065758,5.0735,2824.0,2823.6,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1749674065953,0.6764,2823.9,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674066362,1.76971,2824.6,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674066363,0.2373,2824.7,2823.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674066557,0.2373,2824.7,2824.6,3.91566]
["bitfinex-derivatives","ETHF0:USTF0",1749674066753,0.2373,2824.7,2824.6,20.62266]
["bitfinex-derivatives","ETHF0:USTF0",1749674067055,4.429,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749674067255,0.14344448,2825.8,2825.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749674067455,4.57144448,2825.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674067657,8.48682448,2825.8,2825.2,19.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749674067858,1.8805,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674068255,0.6764,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674068462,3.35124448,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674068662,4.428,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674068859,0.85101448,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674069059,4.428,2825.7,2825.5,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749674069363,4.428,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749674069560,4.428,2825.7,2825.5,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749674069764,4.428,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749674070061,4.428,2826.8,2825.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749674070261,4.428,2826.7,2826.6,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1749674070564,4.427,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674070759,4.427,2826.9,2826.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749674071362,0.70721,2827.2,2826.9,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749674071562,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674071761,3.2078,2826.6,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749674072065,1.8881,2826.5,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749674072367,0.6698,2826.5,2826.0,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674072558,4.427,2826.4,2826.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749674072862,5.13443,2826.4,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749674073065,5.13443,2826.4,2826.0,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674073066,4.427,2826.4,2826.0,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674073361,0.70746,2826.3,2826.2,0.048719]
["bitfinex-derivatives","ETHF0:USTF0",1749674073667,0.70749,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674074265,1.95229,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674074464,10.16009,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674074669,10.16009,2826.1,2825.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749674074670,11.22138,2826.1,2825.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749674074861,0.70764,2825.5,2825.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1749674075175,0.70772,2825.2,2825.0,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749674075464,4.426,2825.1,2825.0,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749674076170,4.426,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749674077967,4.426,2825.5,2825.3,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1749674078173,4.426,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674078358,5.13364,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674079471,0.70766,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674079870,3.2078,2825.4,2824.8,0.65871133]
["bitfinex-derivatives","ETHF0:USTF0",1749674080068,0.70777,2825.0,2824.8,0.65871133]
["bitfinex-derivatives","ETHF0:USTF0",1749674080264,5.13277,2825.0,2824.8,0.71312133]
["bitfinex-derivatives","ETHF0:USTF0",1749674081067,4.425,2825.0,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674081369,5.13277,2825.0,2824.8,0.71311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674082269,5.13277,2825.0,2824.8,0.71312133]
["bitfinex-derivatives","ETHF0:USTF0",1749674082470,0.70779,2824.9,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674083271,4.425,2825.0,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674083569,5.13278,2825.0,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674083971,0.70779,2824.9,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674084768,1.86519,2824.9,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674084969,2.50679,2824.9,2824.8,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674086677,0.70793,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749674086869,5.13293,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749674087069,4.425,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749674087374,5.13291,2824.4,2824.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749674087967,0.70796,2824.2,2824.1,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674088173,0.70796,2824.2,2824.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674088769,1.91176,2824.2,2824.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674092270,1.77005,2824.0,2823.3,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749674092579,0.70816,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674092779,5.23816,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674093678,0.70821,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674094684,0.70821,2823.2,2823.1,0.71354133]
["bitfinex-derivatives","ETHF0:USTF0",1749674094874,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674095379,3.2078,2824.2,2823.7,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1749674095579,0.70802,2824.0,2823.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1749674096086,0.70806,2823.9,2823.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749674097190,0.70804,2823.9,2823.8,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749674097593,0.70803,2824.0,2823.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749674098792,0.70804,2823.9,2823.8,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749674099991,0.70804,2823.9,2823.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749674100190,0.70806,2823.8,2823.7,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1749674100386,0.70806,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674100689,0.70816,2823.4,2823.3,4.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749674100892,5.23916,2823.4,2823.3,4.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749674101093,4.531,2823.4,2823.3,4.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749674101684,5.23916,2823.4,2823.3,4.57198]
["bitfinex-derivatives","ETHF0:USTF0",1749674101888,5.23916,2823.4,2823.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749674102295,5.23916,2823.4,2823.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749674102597,5.23916,2823.4,2823.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749674102893,4.531,2823.4,2823.3,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1749674103096,0.70813,2823.6,2823.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674103289,4.531,2823.8,2823.3,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749674103492,0.70813,2823.6,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749674104692,1.77024,2823.7,2823.3,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749674104997,0.70816,2823.4,2823.3,5.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749674105191,0.71915,2823.5,2823.4,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749674105696,0.011,2823.5,2823.4,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749674105898,0.011,2823.5,2823.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1749674106192,0.012,2823.5,2823.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1749674106997,0.72014,2823.5,2823.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1749674108294,0.70816,2823.4,2823.3,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1749674108500,0.70816,2823.4,2823.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1749674108696,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674108887,5.23921,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674109598,5.23921,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674109898,0.70819,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674110100,5.23919,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674110897,0.023,2823.5,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674111093,4.531,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674111597,5.23916,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674111787,5.23916,2823.4,2823.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1749674112290,5.23916,2823.4,2823.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1749674112893,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674116193,5.24021,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674116389,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674116595,5.24021,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674117094,5.24021,2823.2,2823.1,0.71350133]
["bitfinex-derivatives","ETHF0:USTF0",1749674117298,5.24021,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674118600,5.24021,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674119200,5.24021,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674119394,5.24021,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674119903,5.24021,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674120102,5.17921,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674120310,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674120500,5.17921,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674120803,5.17921,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674121002,0.70821,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674121206,5.17921,2823.2,2823.1,0.71355133]
["bitfinex-derivatives","ETHF0:USTF0",1749674121403,0.012,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674121607,0.012,2823.3,2823.2,1.97071]
["bitfinex-derivatives","ETHF0:USTF0",1749674121899,1.77001,2824.1,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674121900,5.17907,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674122801,4.471,2823.8,2823.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749674123002,4.471,2823.8,2823.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749674123003,5.17906,2823.8,2823.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749674124297,0.70809,2823.7,2823.6,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1749674124502,0.70809,2823.7,2823.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749674126708,0.70816,2823.4,2823.3,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1749674126905,0.70815,2823.5,2823.4,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1749674127201,0.70815,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674127202,0.70814,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674127809,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674128006,5.17921,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674131702,0.70821,2823.2,2823.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674132002,4.471,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674132207,0.70808,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749674132409,5.17908,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749674132802,4.471,2823.8,2823.7,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749674133404,4.471,2823.8,2823.7,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1749674134613,21.411,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749674134806,25.882,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749674135110,26.58994,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749674135312,25.882,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749674135507,26.58995,2824.3,2823.8,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1749674135808,0.70804,2823.9,2823.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749674136108,0.70804,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674136109,0.70806,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674136609,4.471,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674136909,4.471,2823.9,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749674137206,0.2831,2824.2,2824.1,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749674137402,0.2831,2824.2,2824.1,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1749674137607,0.2831,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674137813,0.99106,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674138014,0.99106,2824.2,2824.1,3.25651968]
["bitfinex-derivatives","ETHF0:USTF0",1749674138411,0.70796,2824.2,2824.1,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674140409,1.31366,2824.2,2824.1,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674140808,2.47676,2824.2,2824.1,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674141112,7.6778,2826.0,2824.1,24.91451968]
["bitfinex-derivatives","ETHF0:USTF0",1749674141311,1.1631,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674141519,0.70763,2825.6,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749674141711,5.17764,2825.5,2825.3,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1749674141906,5.17764,2825.5,2825.4,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674142309,4.47,2825.5,2825.4,0.75637968]
["bitfinex-derivatives","ETHF0:USTF0",1749674142516,0.00531133,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749674142711,4.47431133,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749674143110,4.47431133,2825.7,2825.6,0.75632968]
["bitfinex-derivatives","ETHF0:USTF0",1749674145614,4.47431133,2825.7,2825.6,1.99712968]
["bitfinex-derivatives","ETHF0:USTF0",1749674145813,4.47431133,2825.7,2825.6,0.75632968]
["bitfinex-derivatives","ETHF0:USTF0",1749674146810,1.76786,2827.5,2825.6,5.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674147012,5.0805,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674147213,5.0805,2827.2,2826.5,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749674147412,1.1559,2827.1,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674147721,1.1559,2827.1,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674147722,0.70732,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674148220,5.17631,2826.8,2826.7,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674148418,5.17631,2826.8,2826.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1749674148719,5.17531,2826.8,2826.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1749674148923,5.17531,2826.8,2826.7,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674149123,4.468,2826.8,2826.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1749674150525,5.17531,2826.8,2826.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1749674150823,5.17531,2826.8,2826.7,0.04871968]
["bitfinex-derivatives","ETHF0:USTF0",1749674151323,0.70751,2826.0,2825.9,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749674151526,4.532,2826.5,2826.4,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749674151717,4.532,2826.5,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749674151917,4.532,2826.5,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674151918,0.70742,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674152122,0.70744,2826.3,2826.2,3.91524]
["bitfinex-derivatives","ETHF0:USTF0",1749674152521,0.70746,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749674152720,4.532,2826.5,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674152919,4.532,2826.4,2826.3,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749674153833,0.70747,2826.2,2826.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1749674154024,4.532,2826.4,2826.0,1.27711133]
["bitfinex-derivatives","ETHF0:USTF0",1749674154025,0.70749,2826.1,2826.0,0.71281133]
["bitfinex-derivatives","ETHF0:USTF0",1749674154527,0.70749,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674155026,0.70749,2826.1,2826.0,0.71282133]
["bitfinex-derivatives","ETHF0:USTF0",1749674157128,0.70749,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674157831,0.70749,2826.1,2826.0,0.71282133]
["bitfinex-derivatives","ETHF0:USTF0",1749674158126,5.23949,2826.1,2826.0,0.71282133]
["bitfinex-derivatives","ETHF0:USTF0",1749674159429,3.2078,2826.9,2826.3,1.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749674159729,8.44709,2826.9,2826.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749674160923,21.403,2827.4,2826.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1749674160924,3.2078,2827.7,2827.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749674161130,4.97555,2827.7,2826.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749674161325,0.70722,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674161525,4.532,2827.2,2827.0,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749674161720,4.532,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749674162031,5.23922,2827.2,2827.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1749674162330,4.532,2827.2,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674162628,0.70724,2827.1,2826.9,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1749674162829,1.76829,2826.8,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674163028,0.70749,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674163229,5.23949,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674163429,5.23949,2826.1,2825.9,3.91532]
["bitfinex-derivatives","ETHF0:USTF0",1749674164326,4.532,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674164530,4.532,2826.1,2826.0,0.71282133]
["bitfinex-derivatives","ETHF0:USTF0",1749674164833,4.532,2826.1,2826.0,1.88492133]
["bitfinex-derivatives","ETHF0:USTF0",1749674166130,0.70744,2826.3,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749674166337,4.531,2826.4,2826.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1749674166535,4.531,2826.7,2826.3,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1749674166830,4.531,2826.7,2826.6,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1749674167435,1.1677,2827.2,2826.6,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1749674167436,4.531,2827.4,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674167631,5.23817,2827.4,2827.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1749674167825,1.76797,2827.3,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674168131,0.70734,2826.7,2826.5,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1749674168323,4.531,2826.8,2826.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749674168524,5.23831,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674168728,5.23831,2826.8,2826.5,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749674168930,4.531,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674169132,4.531,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674169133,5.23832,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674169638,4.531,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674170535,5.23831,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674170739,5.23831,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674171043,5.23832,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674171438,5.23832,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674171641,4.531,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674172037,5.23832,2826.8,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674172939,5.23832,2826.8,2826.5,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749674172940,0.70734,2826.7,2826.5,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1749674173140,0.70735,2826.7,2826.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749674173332,0.70735,2826.7,2826.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749674173536,4.531,2826.8,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674173734,5.23832,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749674174436,0.70734,2826.7,2826.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749674174939,4.531,2826.8,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674175141,0.70737,2826.6,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749674175341,0.70735,2826.7,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749674175549,4.531,2826.8,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749674175745,0.70736,2826.6,2826.5,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1749674176040,0.70734,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674176244,0.70735,2826.7,2826.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749674176441,4.531,2826.8,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674176643,0.70736,2826.6,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674177341,0.70735,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674177644,0.70736,2826.7,2826.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1749674177943,4.531,2826.8,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674178144,0.70736,2826.7,2826.6,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749674178343,0.70737,2826.6,2826.5,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1749674178544,0.70739,2826.5,2826.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749674178741,1.76843,2826.6,2826.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749674178940,4.53,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749674179444,0.70739,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749674179649,4.53,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749674180346,5.23739,2826.5,2826.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749674181441,0.70746,2826.3,2826.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749674181646,0.70748,2826.2,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749674182648,0.70745,2826.3,2826.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749674182843,5.24845,2826.3,2826.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1749674183051,5.24845,2826.3,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749674183052,0.70748,2826.2,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749674183945,0.70749,2826.1,2826.0,0.71281133]
["bitfinex-derivatives","ETHF0:USTF0",1749674184250,0.70749,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674184644,1.96849,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674184845,1.96849,2826.1,2826.0,0.71282133]
["bitfinex-derivatives","ETHF0:USTF0",1749674185047,6.96849,2826.1,2826.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674185348,0.70759,2825.7,2825.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749674185645,4.541,2825.7,2825.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749674185850,0.70763,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749674186345,4.541,2825.7,2825.3,0.63181133]
["bitfinex-derivatives","ETHF0:USTF0",1749674186548,0.70766,2825.4,2825.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674187446,1.76929,2825.2,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674187649,0.70784,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749674187849,4.542,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749674188453,5.24981,2824.8,2824.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1749674188955,0.70786,2824.6,2824.5,0.71318133]
["bitfinex-derivatives","ETHF0:USTF0",1749674189151,0.70786,2824.6,2824.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674190150,0.70786,2824.6,2824.5,0.71320133]
["bitfinex-derivatives","ETHF0:USTF0",1749674190347,0.70786,2824.6,2824.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674191050,0.70786,2824.6,2824.5,0.71320133]
["bitfinex-derivatives","ETHF0:USTF0",1749674191355,4.542,2824.8,2824.5,0.71319133]
["bitfinex-derivatives","ETHF0:USTF0",1749674191659,0.70786,2824.6,2824.5,0.71319133]
["bitfinex-derivatives","ETHF0:USTF0",1749674192653,0.70786,2824.6,2824.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674194155,0.70786,2824.6,2824.5,0.71320133]
["bitfinex-derivatives","ETHF0:USTF0",1749674194355,0.70786,2824.7,2824.5,0.71320133]
["bitfinex-derivatives","ETHF0:USTF0",1749674194557,0.70786,2824.6,2824.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674195656,0.70786,2824.6,2824.5,0.71320133]
["bitfinex-derivatives","ETHF0:USTF0",1749674200357,0.70786,2824.6,2824.5,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674201365,0.70796,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674201567,5.25096,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674201761,0.6338,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749674201967,5.88466,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749674202270,0.70791,2824.4,2824.3,1.34783133]
["bitfinex-derivatives","ETHF0:USTF0",1749674203061,0.70791,2824.4,2824.3,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674205158,0.70806,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674205360,0.70811,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674205563,0.70814,2823.5,2823.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749674205970,0.70819,2823.3,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674206170,5.25221,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674207769,4.544,2823.2,2823.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1749674207971,0.00531133,2823.5,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674208167,3.81804094,2824.9,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749674208168,4.544,2823.9,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749674208372,4.544,2823.9,2823.8,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1749674208871,5.25204,2823.9,2823.8,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1749674209070,4.544,2823.9,2823.8,3.91586]
["bitfinex-derivatives","ETHF0:USTF0",1749674209268,5.25204,2823.9,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674209669,0.70809,2823.7,2823.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749674209875,0.70809,2823.7,2823.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749674213379,0.70811,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674213875,0.70819,2823.4,2823.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1749674214077,4.494,2823.4,2823.3,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749674214980,5.20216,2823.4,2823.3,3.91597]
["bitfinex-derivatives","ETHF0:USTF0",1749674215375,5.20216,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674215582,5.20216,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674216077,5.20216,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674216278,5.20216,2823.4,2823.2,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1749674216279,0.70819,2823.3,2823.2,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1749674217380,4.494,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674217672,4.494,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674218984,5.20216,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674219175,4.494,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674220879,5.20216,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674221082,4.494,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674221688,5.20216,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674222183,5.20216,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674222381,0.70819,2823.3,2823.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749674223280,0.70819,2823.3,2823.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1749674224987,4.494,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674225183,5.20216,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674227488,5.20216,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674227689,0.70819,2823.3,2823.2,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749674228082,0.70821,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674228285,5.129,2823.4,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674228487,5.83719,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674228685,5.20319,2823.4,2823.3,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1749674229786,0.70825,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674230391,1.77049,2823.3,2822.9,1.31420133]
["bitfinex-derivatives","ETHF0:USTF0",1749674230392,0.70826,2823.0,2822.9,1.31420133]
["bitfinex-derivatives","ETHF0:USTF0",1749674230691,5.20326,2823.0,2822.9,1.31420133]
["bitfinex-derivatives","ETHF0:USTF0",1749674231289,5.20326,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674232088,5.20326,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674232991,5.20326,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674233592,5.20326,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674233994,4.495,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674234391,22.13016,2823.4,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674234597,4.495,2823.3,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674234897,0.70825,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674235190,4.495,2823.3,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674235395,4.495,2823.3,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749674235589,0.70824,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749674235794,0.70824,2823.1,2823.0,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1749674236299,0.70826,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674236497,5.20326,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674237193,4.495,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674237398,5.48656,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674238094,5.48656,2823.0,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674238295,5.48656,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674240597,5.48656,2823.0,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674241203,5.48656,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674241601,4.7783,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674242205,5.48656,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674242894,4.7783,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674244009,5.48656,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674244303,5.48656,2823.0,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674244903,6.08896,2823.0,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674247001,6.08896,2823.0,2822.9,3.92140133]
["bitfinex-derivatives","ETHF0:USTF0",1749674247407,6.08896,2823.0,2822.9,3.21311133]
["bitfinex-derivatives","ETHF0:USTF0",1749674248302,6.08896,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674248602,7.26746,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674250310,0.70834,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674250918,0.70834,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749674251213,0.70834,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674251414,0.70834,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749674253308,0.70834,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674253613,0.70834,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749674253815,0.70834,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674254009,0.70834,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749674254215,8.3299,2823.0,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749674254216,0.70834,2822.8,2822.7,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749674254622,0.70834,2822.8,2822.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1749674257817,0.70834,2822.8,2822.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749674259321,0.70834,2822.8,2822.7,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1749674259620,0.70834,2822.8,2822.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749674259822,0.70834,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674261322,0.70839,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674261521,5.15639,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674261924,5.15639,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674262425,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674262727,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674266428,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674266726,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674270121,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674273033,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674274336,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674275133,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674275334,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674275535,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674276136,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674276639,5.43979,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674280039,6.06099,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674280939,6.06099,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674281139,5.43979,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674281733,0.99179,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674281939,5.43579,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674282435,5.43579,2822.5,2822.4,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674283040,4.7274,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674285739,5.43579,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674285941,5.43579,2822.5,2822.4,1.97292133]
["bitfinex-derivatives","ETHF0:USTF0",1749674287645,5.43579,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674290751,4.7274,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674290950,4.7274,2822.5,2822.4,1.91142133]
["bitfinex-derivatives","ETHF0:USTF0",1749674291453,4.7274,2822.5,2822.4,4.71854905]
["bitfinex-derivatives","ETHF0:USTF0",1749674291753,4.7274,2822.5,2822.4,1.91142133]
["bitfinex-derivatives","ETHF0:USTF0",1749674293650,0.2834,2822.5,2822.4,1.91142133]
["bitfinex-derivatives","ETHF0:USTF0",1749674294351,0.2834,2822.5,2822.4,4.71854905]
["bitfinex-derivatives","ETHF0:USTF0",1749674294955,0.2834,2822.5,2822.4,1.91142133]
["bitfinex-derivatives","ETHF0:USTF0",1749674299055,0.99179,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674299255,0.2834,2822.5,2822.4,0.71372133]
["bitfinex-derivatives","ETHF0:USTF0",1749674302860,0.2834,2822.5,2822.4,4.69545472]
["bitfinex-derivatives","ETHF0:USTF0",1749674305860,0.2834,2822.5,2822.4,1.88882133]
["bitfinex-derivatives","ETHF0:USTF0",1749674308461,0.35188201,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749674308659,4.436,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749674308858,4.436,2822.9,2822.8,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749674309260,4.436,2822.9,2822.8,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1749674310361,4.436,2822.9,2822.8,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1749674310660,5.14429,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749674311351,0.00531133,2824.1,2824.0,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1749674317663,0.00531133,2824.1,2824.0,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1749674318468,0.5877,2824.5,2824.4,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1749674318656,4.435,2824.6,2824.5,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1749674319758,3.2078,2825.4,2824.8,3.53908]
["bitfinex-derivatives","ETHF0:USTF0",1749674319961,4.434,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749674320165,4.434,2825.5,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674320354,1.7704,2825.4,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749674320557,0.70772,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749674320753,1.7704,2825.4,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674320754,0.70769,2825.3,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674320965,1.168,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674321362,1.87571,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674321562,1.168,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749674322163,0.60771133,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674322569,5.74937133,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674322864,5.74937133,2825.4,2824.9,3.01475]
["bitfinex-derivatives","ETHF0:USTF0",1749674322865,5.04171133,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674323067,0.70776,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674323269,5.14176,2825.0,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674323671,5.14176,2825.0,2824.9,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749674324573,4.434,2825.0,2824.9,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749674324774,5.14176,2825.0,2824.9,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749674325371,4.434,2825.0,2824.9,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749674325580,1.1556,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749674325873,5.5886,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749674326675,1.1556,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749674326876,4.433,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749674327873,0.60771133,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674328073,5.74837133,2825.4,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674329477,0.70769,2825.3,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674330478,0.70776,2825.1,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674330781,0.70776,2825.1,2825.0,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1749674330978,0.70773,2825.2,2825.1,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749674331285,0.70776,2825.1,2825.0,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1749674331476,5.04071133,2825.4,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674331678,0.70771,2825.3,2825.2,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674332481,0.70771,2825.2,2825.1,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749674332683,0.7077,2825.3,2825.2,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674333279,0.70771,2825.2,2825.1,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749674333485,0.70771,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674334175,0.70771,2825.2,2825.1,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1749674336177,0.70771,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674336379,0.70771,2825.2,2825.1,3.91554]
["bitfinex-derivatives","ETHF0:USTF0",1749674339679,0.70771,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674339886,0.70781,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674340981,0.70781,2824.8,2824.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1749674341177,0.70781,2824.8,2824.7,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1749674341487,0.634,2824.9,2824.8,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1749674341682,0.634,2824.9,2824.8,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749674341985,4.426,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749674342581,5.13376,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749674343090,4.426,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749674343387,5.13376,2825.0,2824.9,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749674343589,5.13376,2825.0,2824.9,1.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749674343990,4.426,2825.0,2824.9,1.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749674344191,5.13376,2825.0,2824.9,1.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749674344492,4.426,2825.0,2824.9,1.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749674344887,0.00531133,2825.4,2824.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749674345089,5.1337,2825.3,2825.2,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749674345494,5.1337,2825.3,2825.2,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1749674345793,5.0,2825.3,2824.3,2.81156179]
["bitfinex-derivatives","ETHF0:USTF0",1749674346000,1.7699,2824.3,2823.1,2.80625046]
["bitfinex-derivatives","ETHF0:USTF0",1749674346290,3.2078,2823.2,2823.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749674346485,3.2078,2823.2,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749674347491,3.21311133,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674347991,3.21311133,2823.4,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674348393,3.21311133,2823.4,2823.0,2.04439955]
["bitfinex-derivatives","ETHF0:USTF0",1749674348394,0.7082,2823.3,2823.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749674348593,0.70826,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674348799,8.34206,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674353799,3.2078,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674354004,3.2078,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749674354198,7.6358,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749674354398,3.2078,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749674355092,3.2078,2823.3,2823.2,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749674356399,0.00531133,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674356797,3.2078,2823.8,2823.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749674357101,3.91588,2823.8,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674358598,3.91588,2823.8,2823.2,2.97932]
["bitfinex-derivatives","ETHF0:USTF0",1749674358798,3.91588,2823.8,2823.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674359207,0.70809,2823.7,2823.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674359702,3.2078,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674361403,0.70804,2823.9,2823.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674361798,0.70804,2823.9,2823.6,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749674362006,0.70804,2823.9,2823.7,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1749674362202,0.70805,2823.9,2823.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674362506,0.70804,2823.9,2823.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674362804,0.70805,2823.9,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749674363198,4.43331133,2824.0,2823.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1749674363398,4.43331133,2824.0,2823.7,1.51115456]
["bitfinex-derivatives","ETHF0:USTF0",1749674363598,5.14134133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674363803,4.43331133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674364205,5.14132133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674364803,0.70804,2823.9,2823.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749674365209,5.14134133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674365405,0.70804,2823.9,2823.8,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1749674365713,5.14134133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674365905,5.14134133,2824.0,2823.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674365906,0.70804,2823.9,2823.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674366102,5.14134133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674366505,5.14134133,2824.0,2823.7,1.51115456]
["bitfinex-derivatives","ETHF0:USTF0",1749674366710,5.14134133,2824.0,2823.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1749674369012,4.43331133,2824.0,2823.7,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749674369315,0.70809,2823.7,2823.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749674369504,0.70813,2823.6,2823.1,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1749674369706,3.2078,2823.7,2823.2,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1749674369905,5.13212,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674370105,4.424,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674370305,5.13211,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674370505,4.424,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674370706,5.13211,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749674371105,4.424,2823.6,2823.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749674371312,3.2078,2823.4,2823.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749674371513,3.91597,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674372806,3.2078,2823.4,2822.9,2.95213133]
["bitfinex-derivatives","ETHF0:USTF0",1749674373012,0.7082,2823.3,2823.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749674373516,3.2078,2823.4,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674373815,3.91605,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749674374015,3.2078,2823.1,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674374214,3.91605,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674374612,3.2078,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674375213,7.916,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674376105,8.62416,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674376306,8.62417,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674376518,7.916,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674377117,8.34096,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674377417,7.6328,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674379417,8.34097,2823.4,2823.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749674379611,8.34097,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674379813,7.6328,2823.4,2823.3,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674383015,7.6328,2823.4,2823.3,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1749674383524,4.425,2823.4,2823.3,4.71990526]
["bitfinex-derivatives","ETHF0:USTF0",1749674384320,0.2832,2823.6,2823.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749674384526,4.425,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674386822,7.6328,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749674391520,1.77023,2823.7,2823.0,2.79891965]
["bitfinex-derivatives","ETHF0:USTF0",1749674391725,3.2078,2823.4,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749674391923,0.70826,2823.1,2822.9,0.60081133]
["bitfinex-derivatives","ETHF0:USTF0",1749674392317,0.70826,2823.1,2822.9,1.30907133]
["bitfinex-derivatives","ETHF0:USTF0",1749674392530,3.91606,2823.1,2822.9,0.60081133]
["bitfinex-derivatives","ETHF0:USTF0",1749674392931,3.2078,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674393230,3.91604,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674393524,3.2078,2823.1,2823.0,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749674393726,4.425,2823.7,2823.6,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1749674395822,4.425,2823.7,2823.4,1.30365]
["bitfinex-derivatives","ETHF0:USTF0",1749674396029,0.70816,2823.4,2823.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749674396224,3.2078,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674397329,3.91599,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674397522,3.2078,2823.3,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749674398034,3.2078,2823.3,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749674398232,8.338,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674398628,7.6298,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674399334,8.33799,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674400234,7.6298,2823.3,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749674400648,0.70826,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674400848,3.91606,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674401142,3.2078,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674402345,3.2078,2823.0,2822.9,1.90660133]
["bitfinex-derivatives","ETHF0:USTF0",1749674404450,3.4911,2823.0,2822.9,1.90660133]
["bitfinex-derivatives","ETHF0:USTF0",1749674404750,3.4911,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674410652,4.19936,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674411254,3.4911,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674411659,4.19936,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674412160,3.4911,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674414955,0.2833,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674416564,4.19936,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674417051,5.36796,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674417251,5.36796,2823.0,2822.9,0.71360133]
["bitfinex-derivatives","ETHF0:USTF0",1749674417749,5.36796,2823.0,2822.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674418055,0.70845,2822.3,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674418254,3.2078,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674421057,3.2078,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749674422246,0.00531133,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674423050,0.00531133,2822.4,2822.3,1.98124]
["bitfinex-derivatives","ETHF0:USTF0",1749674423860,0.00531133,2822.4,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749674424057,3.2078,2822.3,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674424360,3.2078,2822.3,2821.9,0.63181133]
["bitfinex-derivatives","ETHF0:USTF0",1749674424361,1.90117,2822.2,2821.9,0.63181133]
["bitfinex-derivatives","ETHF0:USTF0",1749674424562,1.90117,2822.2,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674425859,0.70849,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674426457,0.70849,2822.1,2821.9,1.34033133]
["bitfinex-derivatives","ETHF0:USTF0",1749674426956,0.70851,2822.0,2821.9,1.34033133]
["bitfinex-derivatives","ETHF0:USTF0",1749674427159,3.91631,2822.0,2821.9,1.34033133]
["bitfinex-derivatives","ETHF0:USTF0",1749674427362,3.2078,2822.0,2821.9,1.34033133]
["bitfinex-derivatives","ETHF0:USTF0",1749674427570,3.91631,2822.0,2821.9,1.34033133]
["bitfinex-derivatives","ETHF0:USTF0",1749674427862,8.33631,2822.0,2821.9,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674428164,8.33631,2822.0,2821.1,2.80463361]
["bitfinex-derivatives","ETHF0:USTF0",1749674428165,1.77155,2821.6,2821.1,2.80463361]
["bitfinex-derivatives","ETHF0:USTF0",1749674428466,12.6278,2822.0,2821.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749674428467,3.9165,2821.3,2821.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749674428763,3.2078,2821.3,2821.2,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1749674428958,4.42,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749674429159,4.42,2821.4,2821.3,0.99620945]
["bitfinex-derivatives","ETHF0:USTF0",1749674429660,4.42,2821.4,2821.3,2.81250945]
["bitfinex-derivatives","ETHF0:USTF0",1749674429860,4.42,2821.4,2821.3,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1749674430058,8.33648,2821.4,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749674430362,7.6278,2821.4,2821.1,0.71405133]
["bitfinex-derivatives","ETHF0:USTF0",1749674430568,1.32911,2821.3,2821.1,0.71405133]
["bitfinex-derivatives","ETHF0:USTF0",1749674430864,0.6204,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749674431065,5.0414,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749674432069,5.0414,2821.3,2821.1,0.71403133]
["bitfinex-derivatives","ETHF0:USTF0",1749674432364,0.70872,2821.2,2821.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674432564,2.47102,2821.2,2821.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674432872,7.47102,2821.2,2821.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674433165,6.89202,2821.2,2821.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674435364,11.89202,2821.2,2821.1,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674435862,11.89202,2821.2,2820.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1749674435863,1.77193,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674436063,3.2078,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674436965,3.4914,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674437166,0.2836,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674437969,0.2836,2820.4,2820.3,0.9961078]
["bitfinex-derivatives","ETHF0:USTF0",1749674438275,0.2836,2820.4,2820.3,5.9961078]
["bitfinex-derivatives","ETHF0:USTF0",1749674438674,0.2836,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674438865,0.70896,2820.3,2820.1,1.22811133]
["bitfinex-derivatives","ETHF0:USTF0",1749674439070,4.20033,2820.4,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674439273,3.4914,2820.4,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749674439474,4.20033,2820.4,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749674439768,3.4914,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674440369,4.20032,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674440574,3.4914,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674443279,4.7066,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674445476,0.2836,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674447981,0.2836,2820.4,2820.3,0.75771509]
["bitfinex-derivatives","ETHF0:USTF0",1749674449081,0.5318,2820.5,2820.4,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749674449274,0.5318,2820.5,2820.4,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749674449983,0.5318,2820.5,2820.4,1.98079509]
["bitfinex-derivatives","ETHF0:USTF0",1749674451481,4.423,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749674451978,4.423,2820.8,2820.7,0.75761509]
["bitfinex-derivatives","ETHF0:USTF0",1749674452379,4.423,2820.8,2820.7,1.39251509]
["bitfinex-derivatives","ETHF0:USTF0",1749674459500,0.71409133,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749674459799,4.42531133,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749674459994,4.42531133,2821.0,2820.9,0.75756509]
["bitfinex-derivatives","ETHF0:USTF0",1749674460898,4.42531133,2821.0,2820.9,0.80634018]
["bitfinex-derivatives","ETHF0:USTF0",1749674461103,0.00531133,2821.0,2820.9,0.80634018]
["bitfinex-derivatives","ETHF0:USTF0",1749674461295,4.42531133,2821.0,2820.9,0.80634018]
["bitfinex-derivatives","ETHF0:USTF0",1749674461994,0.00531133,2821.0,2820.9,0.80634018]
["bitfinex-derivatives","ETHF0:USTF0",1749674462195,0.00531133,2821.0,2820.9,2.05384018]
["bitfinex-derivatives","ETHF0:USTF0",1749674463499,3.2078,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674463802,1.56800616,2821.7,2821.6,0.80616018]
["bitfinex-derivatives","ETHF0:USTF0",1749674464000,4.53113,2822.0,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674464502,4.53113,2822.0,2821.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1749674464896,3.8226,2822.0,2821.9,0.80609018]
["bitfinex-derivatives","ETHF0:USTF0",1749674465096,4.53111,2822.0,2821.9,0.09755018]
["bitfinex-derivatives","ETHF0:USTF0",1749674466297,4.53111,2822.0,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674466298,0.70859,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674466506,8.33639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674466706,13.33639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674470106,7.6268,2821.7,2821.6,0.71392133]
["bitfinex-derivatives","ETHF0:USTF0",1749674470407,4.419,2821.7,2821.6,0.71392133]
["bitfinex-derivatives","ETHF0:USTF0",1749674471012,4.419,2821.7,2821.6,0.99318506]
["bitfinex-derivatives","ETHF0:USTF0",1749674471298,4.53113,2822.0,2821.6,0.28457506]
["bitfinex-derivatives","ETHF0:USTF0",1749674471608,4.419,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674472301,4.419,2821.9,2821.6,0.28457506]
["bitfinex-derivatives","ETHF0:USTF0",1749674472610,5.12755,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674473004,4.419,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674473807,5.12754,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674474403,0.70856,2821.8,2821.6,0.71392133]
["bitfinex-derivatives","ETHF0:USTF0",1749674474608,1.2243,2821.8,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674474810,1.93289,2821.8,2821.6,0.71391133]
["bitfinex-derivatives","ETHF0:USTF0",1749674476009,0.70859,2821.7,2821.6,0.71391133]
["bitfinex-derivatives","ETHF0:USTF0",1749674476307,0.70859,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674476505,0.70859,2821.7,2821.6,0.71392133]
["bitfinex-derivatives","ETHF0:USTF0",1749674477103,1.93287,2821.8,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674477309,0.70859,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674477507,5.19409,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674490022,3.91639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674500030,4.83423446,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674500229,3.91639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674500432,4.83423133,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674500629,3.91639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674500930,4.83417587,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674501726,3.91639,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674502031,4.83416144,2821.7,2821.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674503128,0.70872,2821.2,2821.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749674503429,8.33152,2821.2,2821.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1749674503730,8.33152,2821.2,2820.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1749674503731,0.70877,2821.0,2820.9,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1749674503922,0.70877,2821.0,2820.9,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1749674504124,0.70877,2821.0,2820.9,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1749674508244,0.70877,2821.0,2820.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749674509544,0.70877,2821.0,2820.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1749674511439,0.70877,2821.0,2820.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749674512350,0.70877,2821.0,2820.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1749674514351,0.70877,2821.0,2820.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749674515353,0.70877,2821.0,2820.9,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1749674516555,0.70882,2820.8,2820.7,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674516744,3.2078,2820.8,2820.7,2.56063133]
["bitfinex-derivatives","ETHF0:USTF0",1749674516944,7.6228,2820.8,2820.7,2.56063133]
["bitfinex-derivatives","ETHF0:USTF0",1749674517248,3.2078,2820.8,2820.7,2.56063133]
["bitfinex-derivatives","ETHF0:USTF0",1749674517749,0.70878,2821.0,2820.8,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749674518051,0.70878,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749674518352,0.70879,2820.9,2820.8,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1749674519048,5.65546,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749674519250,5.65545,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749674519449,0.5317,2821.1,2821.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749674519651,0.5317,2821.1,2820.8,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749674519652,7.6228,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749674520949,7.6228,2821.2,2821.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1749674521254,4.415,2821.2,2821.1,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1749674525358,4.415,2821.2,2821.1,1.36971509]
["bitfinex-derivatives","ETHF0:USTF0",1749674527153,4.415,2821.2,2821.1,0.04877509]
["bitfinex-derivatives","ETHF0:USTF0",1749674527354,0.70902,2820.0,2819.9,3.5208934]
["bitfinex-derivatives","ETHF0:USTF0",1749674527555,0.70902,2820.0,2819.8,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1749674527757,0.2836,2820.1,2819.8,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749674528055,0.70904,2820.0,2819.8,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1749674528556,0.99261,2820.1,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749674528757,0.99261,2820.1,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749674528758,0.99259,2820.1,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749674529056,0.99259,2820.1,2819.9,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749674529557,0.99259,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749674529558,0.2836,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749674529958,0.99259,2820.1,2819.9,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1749674530858,0.99259,2820.1,2819.9,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1749674531058,0.70902,2820.0,2819.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749674531357,0.70903,2820.0,2819.8,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1749674531654,0.70904,2819.9,2819.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749674531956,3.2078,2819.9,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674532155,0.70909,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674532357,4.408,2819.8,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674532661,0.70909,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674534155,1.98779,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674535254,1.98779,2819.7,2819.6,0.05415969]
["bitfinex-derivatives","ETHF0:USTF0",1749674537659,1.98779,2819.7,2819.6,0.76327969]
["bitfinex-derivatives","ETHF0:USTF0",1749674538561,1.98779,2819.7,2819.6,0.05415969]
["bitfinex-derivatives","ETHF0:USTF0",1749674539159,1.98779,2819.7,2819.6,0.76327969]
["bitfinex-derivatives","ETHF0:USTF0",1749674539557,4.408,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674540059,5.11707,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674540363,6.36587,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674541363,5.11707,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674541561,5.12807,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674541862,5.41177,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674542158,5.41377,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674542560,5.40277,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674542759,4.6937,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674542959,5.40277,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674543455,5.41377,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674543656,5.41377,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674544262,0.61139328,2819.7,2819.6,0.71441133]
["bitfinex-derivatives","ETHF0:USTF0",1749674544456,0.61139328,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674544658,0.61139328,2819.7,2819.6,0.71443133]
["bitfinex-derivatives","ETHF0:USTF0",1749674546262,4.6937,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674546858,0.2837,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674547059,5.40277,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674547557,4.6937,2819.8,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674547756,5.40277,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674547962,0.70909,2819.7,2819.6,0.71441133]
["bitfinex-derivatives","ETHF0:USTF0",1749674548268,5.40278,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674549066,0.70909,2819.7,2819.6,0.71440133]
["bitfinex-derivatives","ETHF0:USTF0",1749674549261,0.70909,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674549465,1.34759,2819.7,2819.6,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674549667,1.34759,2819.7,2819.6,0.05415969]
["bitfinex-derivatives","ETHF0:USTF0",1749674550971,2.51439,2819.7,2819.6,0.05415969]
["bitfinex-derivatives","ETHF0:USTF0",1749674555872,2.51439,2819.7,2819.6,0.76327969]
["bitfinex-derivatives","ETHF0:USTF0",1749674556071,1.34759,2819.7,2819.6,0.76327969]
["bitfinex-derivatives","ETHF0:USTF0",1749674556572,0.8156,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749674556774,0.8156,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674556972,5.2186,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674557171,5.92767,2819.8,2819.7,0.75793836]
["bitfinex-derivatives","ETHF0:USTF0",1749674557765,5.92767,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674558076,7.21357,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674562075,8.1715515,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674562870,5.39577,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674564067,7.62843404,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674566176,6.35383404,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674568172,7.56303404,2819.8,2819.7,0.04884836]
["bitfinex-derivatives","ETHF0:USTF0",1749674568677,0.70917,2819.4,2819.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749674568977,8.32097,2819.4,2819.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749674571180,8.32097,2819.4,2819.3,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1749674571373,8.32097,2819.4,2819.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749674573078,8.60467,2819.4,2819.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749674575182,8.60467,2819.4,2819.3,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749674575384,8.60467,2819.4,2819.3,1.82564836]
["bitfinex-derivatives","ETHF0:USTF0",1749674576283,4.20067,2819.4,2819.3,2.53483836]
["bitfinex-derivatives","ETHF0:USTF0",1749674576583,8.60467,2819.4,2819.3,2.53483836]
["bitfinex-derivatives","ETHF0:USTF0",1749674577381,5.39687,2819.4,2819.3,2.53483836]
["bitfinex-derivatives","ETHF0:USTF0",1749674578183,5.39687,2819.4,2819.3,1.82564836]
["bitfinex-derivatives","ETHF0:USTF0",1749674578882,5.39687,2819.4,2819.3,2.53483836]
["bitfinex-derivatives","ETHF0:USTF0",1749674579591,0.2837,2819.4,2819.3,0.63044836]
["bitfinex-derivatives","ETHF0:USTF0",1749674579879,0.2837,2819.4,2819.3,4.54743836]
["bitfinex-derivatives","ETHF0:USTF0",1749674580280,4.6877,2819.4,2819.3,1.33963836]
["bitfinex-derivatives","ETHF0:USTF0",1749674580681,5.39687,2819.4,2819.3,2.61203836]
["bitfinex-derivatives","ETHF0:USTF0",1749674580883,4.6877,2819.4,2819.3,2.61203836]
["bitfinex-derivatives","ETHF0:USTF0",1749674581887,5.39687,2819.4,2819.3,1.90284836]
["bitfinex-derivatives","ETHF0:USTF0",1749674582386,4.6877,2819.4,2819.3,1.90284836]
["bitfinex-derivatives","ETHF0:USTF0",1749674582989,4.6877,2819.4,2819.3,2.66088672]
["bitfinex-derivatives","ETHF0:USTF0",1749674583684,4.6877,2819.4,2819.3,5.86868672]
["bitfinex-derivatives","ETHF0:USTF0",1749674583685,4.6787,2819.4,2819.3,5.86868672]
["bitfinex-derivatives","ETHF0:USTF0",1749674588187,0.5319,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749674588389,4.9269,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749674589090,4.9269,2819.9,2819.8,0.80676672]
["bitfinex-derivatives","ETHF0:USTF0",1749674589485,4.9269,2819.9,2819.8,2.08776672]
["bitfinex-derivatives","ETHF0:USTF0",1749674590391,4.9269,2819.9,2819.8,2.13661508]
["bitfinex-derivatives","ETHF0:USTF0",1749674591900,4.395,2819.9,2819.8,2.13661508]
["bitfinex-derivatives","ETHF0:USTF0",1749674600198,4.395,2819.9,2819.8,0.85561508]
["bitfinex-derivatives","ETHF0:USTF0",1749674600394,4.395,2819.9,2819.8,2.05141508]
["bitfinex-derivatives","ETHF0:USTF0",1749674600697,0.5319,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749674600894,0.5319,2820.0,2819.9,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1749674601293,0.5319,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749674601791,0.5319,2820.0,2819.9,0.90443344]
["bitfinex-derivatives","ETHF0:USTF0",1749674604799,0.5319,2820.0,2819.9,4.11223344]
["bitfinex-derivatives","ETHF0:USTF0",1749674605398,0.00531133,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749674605596,4.39931133,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749674605794,4.39931133,2820.2,2820.1,1.53338344]
["bitfinex-derivatives","ETHF0:USTF0",1749674608104,5.10828133,2820.2,2820.1,0.19539344]
["bitfinex-derivatives","ETHF0:USTF0",1749674608601,0.70909,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749674608798,4.394,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749674609901,4.394,2819.7,2819.6,0.75796836]
["bitfinex-derivatives","ETHF0:USTF0",1749674611398,0.5811,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749674611601,4.9661,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749674612005,4.9661,2819.9,2819.8,0.75791836]
["bitfinex-derivatives","ETHF0:USTF0",1749674617621,4.9661,2819.9,2819.8,0.76572794]
["bitfinex-derivatives","ETHF0:USTF0",1749674622628,4.385,2819.9,2819.8,2.02222794]
["bitfinex-derivatives","ETHF0:USTF0",1749674625122,5.09404,2819.9,2819.8,0.76572794]
["bitfinex-derivatives","ETHF0:USTF0",1749674625528,4.385,2819.9,2819.8,0.76572794]
["bitfinex-derivatives","ETHF0:USTF0",1749674628931,5.09404,2819.9,2819.8,0.76572794]
["bitfinex-derivatives","ETHF0:USTF0",1749674629137,4.385,2819.9,2819.8,0.76572794]
["bitfinex-derivatives","ETHF0:USTF0",1749674637943,0.00531133,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749674638143,0.00531133,2820.2,2820.1,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1749674638639,0.00531133,2820.2,2820.1,3.97344794]
["bitfinex-derivatives","ETHF0:USTF0",1749674642932,21.452,2820.7,2820.1,3.97344794]
["bitfinex-derivatives","ETHF0:USTF0",1749674643134,4.375,2822.0,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674643335,3.2078,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674643639,4.375,2822.7,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674643640,3.2078,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674644141,5.58481133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674644343,5.58481133,2822.7,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749674644742,5.58481133,2822.7,2822.6,0.05665794]
["bitfinex-derivatives","ETHF0:USTF0",1749674646243,6.29315133,2822.7,2822.6,0.05665794]
["bitfinex-derivatives","ETHF0:USTF0",1749674646943,11.29315133,2822.7,2822.6,0.05665794]
["bitfinex-derivatives","ETHF0:USTF0",1749674649345,0.70844,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674649542,8.29024,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674650142,4.374,2822.3,2822.2,0.71377133]
["bitfinex-derivatives","ETHF0:USTF0",1749674650344,8.29024,2822.3,2822.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674654250,0.70856,2821.8,2821.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749674654647,7.5808,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674654851,7.5808,2821.9,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674655051,0.70861,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674655252,7.5808,2821.9,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674655551,0.70861,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674658955,0.70861,2821.6,2821.5,0.7121809]
["bitfinex-derivatives","ETHF0:USTF0",1749674659456,0.70861,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674662254,3.91641,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674662456,3.2078,2822.1,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674662657,0.70861,2821.7,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674662853,0.70861,2821.7,2821.5,1.9066709]
["bitfinex-derivatives","ETHF0:USTF0",1749674663163,0.70861,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674663352,0.70859,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749674663859,0.70858,2821.8,2821.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749674664061,0.70856,2821.9,2821.5,1.1980409]
["bitfinex-derivatives","ETHF0:USTF0",1749674664359,0.70858,2821.8,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749674664553,0.70859,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749674664755,0.70857,2821.8,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749674664954,0.70855,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749674665255,0.70855,2821.9,2821.5,2.9696409]
["bitfinex-derivatives","ETHF0:USTF0",1749674665256,4.373,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749674665858,3.2078,2822.1,2821.7,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1749674665859,3.2078,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674666160,4.373,2822.3,2821.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749674666161,0.70847,2822.2,2821.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749674666364,0.70847,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674666557,0.70847,2822.2,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749674666758,0.70853,2822.0,2821.8,2.59105]
["bitfinex-derivatives","ETHF0:USTF0",1749674666961,0.70853,2822.0,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749674667154,3.2078,2822.2,2821.9,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749674667359,6.14413,2822.3,2821.9,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749674667360,4.373,2822.3,2821.9,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749674667660,5.08144,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674668353,5.08144,2822.3,2822.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749674668558,0.70847,2822.2,2822.1,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674669565,4.373,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674669757,5.08144,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674669957,0.70847,2822.2,2822.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1749674670563,4.373,2822.3,2822.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749674670564,0.70849,2822.1,2822.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1749674670864,0.70853,2822.0,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674671765,0.7085,2822.1,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749674673462,7.5808,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674673669,4.373,2822.3,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674673972,7.57711133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674674162,8.28545133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674674363,7.57711133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674674764,9.34799133,2822.7,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674674965,7.57711133,2822.7,2822.1,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1749674675167,0.70837,2822.6,2822.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749674675362,8.28547133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674675666,8.28545133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674676068,4.36931133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674676373,5.07765133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674676677,4.36931133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674676869,4.36931133,2822.7,2822.6,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749674677370,5.07765133,2822.7,2822.6,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749674678480,4.36931133,2822.7,2822.6,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749674678679,5.07765133,2822.7,2822.6,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749674679377,0.70836,2822.6,2822.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749674679574,0.70841,2822.4,2822.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749674680382,0.70841,2822.4,2822.3,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1749674681379,3.8145,2822.6,2822.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749674681679,4.36931133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674682982,5.07765133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674683280,4.36931133,2822.7,2822.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749674683489,0.70837,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749674684178,7.57711133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674685383,3.21311133,2822.7,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749674685584,3.21311133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674686583,0.00531133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674686982,3.21311133,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674687175,0.70843,2822.4,2822.2,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1749674687381,0.7084,2822.5,2822.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749674687685,5.68928,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749674688087,5.68926,2822.6,2822.5,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1749674689290,0.70841,2822.5,2822.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1749674690089,0.70841,2822.4,2822.3,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1749674690285,0.70846,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749674690785,4.54331,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674691088,4.9911,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674693491,0.6271,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674693683,1.33551,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674693991,0.6271,2822.4,2822.3,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674694485,4.364,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674697091,5.07239,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674699395,4.364,2822.5,2822.4,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674700694,4.364,2822.5,2822.4,1.98271]
["bitfinex-derivatives","ETHF0:USTF0",1749674701391,6.13498,2822.5,2821.9,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1749674701692,3.91626,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674702799,3.2078,2822.3,2822.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1749674703889,3.21311133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674705089,0.00531133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674706404,0.71365133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674706592,0.70838,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749674707503,1.35277133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674707993,0.64441133,2822.7,2822.2,18.86226]
["bitfinex-derivatives","ETHF0:USTF0",1749674708188,1.35278133,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749674709792,0.70844,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674709998,5.06444,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674710495,6.25914,2822.4,2822.3,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1749674710692,0.70848,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749674710997,1.7982,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749674711498,2.50664,2822.3,2822.2,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749674712696,0.70849,2822.1,2822.0,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1749674712894,0.70849,2822.1,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674712895,3.91629,2822.1,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674713495,5.19539,2822.1,2822.0,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1749674713801,0.70854,2822.0,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749674714001,3.2078,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674714197,4.356,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674714391,4.356,2822.1,2822.0,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749674715002,4.356,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674715298,5.06449,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674715494,4.356,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674715693,5.06449,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674716199,4.356,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674716499,5.06448,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674716993,5.06448,2822.1,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749674716994,0.70853,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749674717193,0.5904,2822.0,2821.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749674717389,0.70852,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749674717699,1.29842,2821.9,2821.8,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749674718095,7.5638,2822.1,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749674721696,7.5638,2822.1,2821.9,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749674721889,0.70854,2821.9,2821.8,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1749674722195,0.70858,2821.8,2821.7,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1749674722400,0.70858,2821.8,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674722401,0.7086,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674722698,5.0646,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674722899,5.0646,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674723098,4.356,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674723802,0.7086,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674724099,5.0646,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674724600,4.356,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674726503,5.0646,2821.6,2821.5,0.7121709]
["bitfinex-derivatives","ETHF0:USTF0",1749674727095,5.0646,2821.6,2821.5,0.0035409]
["bitfinex-derivatives","ETHF0:USTF0",1749674727303,0.70872,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749674727494,7.5648,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749674728100,8.2735,2821.2,2821.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749674731295,7.5648,2821.2,2820.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1749674731497,1.77189,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674731808,0.70893,2820.4,2820.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749674731995,4.357,2820.4,2820.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749674732803,0.352,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674733304,1.06088,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674733500,0.352,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674734106,1.06088,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674734706,0.352,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674735505,1.06088,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674735703,1.06088,2820.5,2820.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749674735704,3.5598,2820.5,2820.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749674735899,0.709,2820.1,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749674736101,0.70901,2820.0,2819.9,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1749674737201,1.77254,2820.0,2819.3,5.58552]
["bitfinex-derivatives","ETHF0:USTF0",1749674737510,0.7091,2819.7,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749674737904,3.2078,2819.9,2819.4,0.91653318]
["bitfinex-derivatives","ETHF0:USTF0",1749674738208,0.70913,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749674738607,0.70913,2819.5,2819.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749674738907,0.70918,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749674739103,0.7092,2819.3,2819.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749674739310,5.06017,2819.4,2819.3,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1749674739508,5.06017,2819.4,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749674739813,0.70918,2819.3,2819.2,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749674740004,0.70918,2819.3,2819.1,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1749674740506,0.70918,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749674740709,0.70921,2819.2,2819.1,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749674740911,0.7092,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749674741411,5.68737,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749674742005,4.9782,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749674742206,3.2078,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749674742412,4.352,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749674742807,24.65111133,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749674743003,7.56511133,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749674743210,4.35731133,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749674743512,0.00531133,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749674743712,0.00531133,2819.9,2819.8,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749674745621,0.958,2820.5,2819.8,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749674745622,4.352,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674745811,5.06092,2820.4,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674746010,4.352,2820.4,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674746214,0.70893,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674746605,5.06092,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674748117,4.352,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674752221,5.0609,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674754420,4.352,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674754823,4.352,2820.4,2820.3,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1749674756921,0.36931133,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674757117,0.01731133,2820.5,2820.4,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1749674757618,0.01731133,2820.5,2820.4,6.87081]
["bitfinex-derivatives","ETHF0:USTF0",1749674757817,4.352,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749674758725,5.06075,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749674758921,4.352,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749674760523,0.70895,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749674760724,0.70895,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674761315,5.6013,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674761518,4.352,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674766025,5.06088,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674766225,5.67998,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674769025,4.9711,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674770035,5.67998,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674771132,4.9711,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674771325,5.67998,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749674779532,4.9711,2820.5,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674779727,0.70898,2820.2,2820.1,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674780231,6.24907,2820.4,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674780232,0.70898,2820.1,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674780427,5.05398,2820.1,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674781430,4.345,2820.1,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674782136,4.9364,2820.1,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674783339,4.345,2820.1,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674783831,3.91672,2820.4,2820.0,0.71430133]
["bitfinex-derivatives","ETHF0:USTF0",1749674784136,8.26172,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674786537,7.5528,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674787942,4.345,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674788144,7.5528,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749674788434,3.2078,2821.0,2820.9,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749674788640,8.26149,2821.3,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749674788837,8.0448,2821.3,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749674789037,8.0448,2821.3,2821.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749674789237,8.0448,2821.3,2820.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749674789443,0.71402133,2821.2,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749674789645,0.70873,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749674790139,0.70873,2821.1,2820.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749674790140,1.77183,2821.1,2820.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749674790339,0.70891,2820.4,2820.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749674790545,5.05391,2820.4,2820.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749674791339,0.70895,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674791538,5.05395,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674792344,4.345,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674795443,0.70892,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674795648,5.04692,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749674797051,0.70894,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749674798548,0.70894,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749674799443,4.338,2820.4,2820.0,1.26411133]
["bitfinex-derivatives","ETHF0:USTF0",1749674799949,0.70894,2820.3,2820.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1749674800750,4.338,2820.4,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674800751,0.70898,2820.1,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674800955,3.91678,2820.1,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674801849,5.19898,2820.1,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674808857,1.99118,2820.1,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674809056,5.19898,2820.1,2820.0,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674811350,0.70918,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749674811548,0.70918,2819.4,2819.3,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1749674811749,7.5468,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749674812554,7.5468,2819.5,2819.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749674813453,8.25593,2819.5,2819.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749674814558,8.25593,2819.5,2819.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1749674814748,8.25593,2819.5,2819.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1749674815856,0.70916,2819.4,2819.3,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1749674816558,8.25595,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749674816961,7.5468,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749674817155,8.25593,2819.5,2819.4,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749674817357,4.339,2819.5,2819.4,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749674817855,4.339,2819.5,2819.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749674818157,5.04813,2819.5,2819.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749674818457,0.70916,2819.4,2819.3,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749674820260,0.70916,2819.4,2819.3,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1749674820960,4.339,2819.5,2819.3,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1749674821161,0.70916,2819.4,2819.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749674821368,0.70918,2819.3,2819.2,0.71452133]
["bitfinex-derivatives","ETHF0:USTF0",1749674821660,0.70918,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749674822860,7.5468,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749674823260,0.70918,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749674823560,0.70918,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674823757,1.34508,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674824465,2.53918,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674826661,2.53918,2819.3,2819.2,0.71452133]
["bitfinex-derivatives","ETHF0:USTF0",1749674826960,2.53918,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674828157,1.34508,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674828461,1.20176,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749674828667,1.20176,2819.4,2819.3,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1749674829058,1.20176,2819.4,2819.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749674829558,0.70918,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674830861,1.91818,2819.3,2819.2,0.00531133]
["bitfinex-derivatives","ETHF0:USTF0",1749674833671,0.70934,2818.8,2818.4,5.12445916]
["bitfinex-derivatives","ETHF0:USTF0",1749674833864,0.70934,2818.8,2818.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749674835466,0.70933,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749674835762,0.70934,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749674836168,0.5797,2818.8,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749674836169,3.2078,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749674836365,3.91709,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749674838371,0.70933,2818.8,2818.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749674838574,0.70933,2818.7,2818.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749674838779,0.70933,2818.7,2818.1,8.47707404]
["bitfinex-derivatives","ETHF0:USTF0",1749674838780,0.70944,2818.4,2818.3,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749674839070,0.70944,2818.4,2818.2,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1749674839071,0.70943,2818.3,2818.2,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1749674839482,0.70943,2818.3,2818.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749674839985,0.70943,2818.3,2818.2,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749674840282,0.2838,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674840884,0.70943,2818.3,2818.2,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1749674841188,0.2838,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674841379,0.99321,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674842890,0.70946,2818.2,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749674843083,1.33434,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749674843385,0.99323,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674843780,0.70946,2818.3,2818.2,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749674843986,0.99323,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674846086,0.2838,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749674846989,0.2838,2818.4,2818.3,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1749674847394,3.2078,2819.1,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749674847688,7.5418,2819.1,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749674848294,8.25103,2819.1,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749674849085,3.2078,2819.1,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749674849287,4.866,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749674850194,0.532,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749674851488,0.532,2819.2,2819.1,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1749674851893,0.532,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749674852391,0.532,2819.2,2819.1,1.95193]
["bitfinex-derivatives","ETHF0:USTF0",1749674852992,0.532,2819.2,2819.1,5.15973]
["bitfinex-derivatives","ETHF0:USTF0",1749674853592,0.532,2819.2,2818.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749674853894,0.532,2819.2,2818.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749674853895,0.70928,2818.9,2818.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749674854092,0.70927,2819.0,2818.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749674855393,5.04327,2819.0,2818.9,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749674857692,4.334,2819.0,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674857899,0.70933,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674858099,0.70932,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749674858593,1.33862,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749674859696,1.33862,2818.8,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674859697,0.6293,2818.8,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674859999,0.70933,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674860196,1.90393,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674861192,6.90393,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674861496,7.8496309,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674864905,1.90393,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674865096,6.23193,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674865292,12.17844024,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674865498,12.78858899,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674867404,7.78858899,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674868702,6.84223,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674868904,7.7882019,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674869102,7.78820202,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674869302,6.84223,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674872101,2.51423,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674872400,6.84323,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674875103,5.64863,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674878709,1.31963,2818.7,2818.6,101.54583]
["bitfinex-derivatives","ETHF0:USTF0",1749674879011,5.64863,2818.7,2818.6,63.6428061]
["bitfinex-derivatives","ETHF0:USTF0",1749674879204,7.76112591,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674879399,2.26532591,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674879606,5.03833,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674879810,5.03833,2818.7,2818.6,63.6415861]
["bitfinex-derivatives","ETHF0:USTF0",1749674880101,5.03833,2818.7,2818.6,65.4194861]
["bitfinex-derivatives","ETHF0:USTF0",1749674880804,5.03833,2818.7,2818.6,64.7101261]
["bitfinex-derivatives","ETHF0:USTF0",1749674881000,5.03833,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674881209,5.63313,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674881508,6.79993,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674882509,5.63313,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674883405,5.03833,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674884304,7.22132264,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674885602,5.98562264,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674886513,1.65662264,2818.7,2818.6,63.6415861]
["bitfinex-derivatives","ETHF0:USTF0",1749674886808,5.03333,2818.7,2818.6,80.1025861]
["bitfinex-derivatives","ETHF0:USTF0",1749674888312,5.03333,2818.7,2818.6,79.3932261]
["bitfinex-derivatives","ETHF0:USTF0",1749674890913,5.03333,2818.7,2818.6,80.1025861]
["bitfinex-derivatives","ETHF0:USTF0",1749674891506,4.324,2818.7,2818.6,80.1025861]
["bitfinex-derivatives","ETHF0:USTF0",1749674892204,3.7399,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749674892401,3.2078,2818.8,2818.7,1.91543]
["bitfinex-derivatives","ETHF0:USTF0",1749674892603,3.2078,2818.8,2818.7,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1749674893004,3.2078,2818.8,2818.7,7.50893]
["bitfinex-derivatives","ETHF0:USTF0",1749674893208,5.03227,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749674893411,5.03227,2819.0,2818.9,17.16728]
["bitfinex-derivatives","ETHF0:USTF0",1749674893805,5.03227,2819.0,2818.9,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749674895614,4.323,2819.0,2818.9,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749674898122,5.03226,2819.0,2818.9,18.37338]
["bitfinex-derivatives","ETHF0:USTF0",1749674898418,0.532,2819.1,2819.0,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1749674898620,0.532,2819.1,2819.0,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1749674898816,1.24123,2819.1,2819.0,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1749674899017,0.70928,2818.9,2818.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749674899316,0.70928,2818.9,2818.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749674899317,0.70931,2818.8,2818.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749674899515,4.50591,2818.8,2818.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749674901817,0.70933,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674902224,1.97803,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674907023,2.92124337,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674907528,1.97803,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674908126,3.7966,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749674908319,8.24011,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749674908525,8.24011,2818.8,2818.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749674908725,7.5308,2818.8,2818.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749674908928,8.24011,2818.8,2818.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749674909330,8.24011,2818.8,2818.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749674909829,8.24011,2818.8,2818.7,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1749674910430,0.70933,2818.7,2818.6,79.3862261]
["bitfinex-derivatives","ETHF0:USTF0",1749674910735,1.34723,2818.7,2818.6,79.3862261]
["bitfinex-derivatives","ETHF0:USTF0",1749674910937,1.34723,2818.7,2818.6,80.0955861]
["bitfinex-derivatives","ETHF0:USTF0",1749674911537,5.03233,2818.7,2818.6,80.0945861]
["bitfinex-derivatives","ETHF0:USTF0",1749674911936,5.03233,2818.7,2818.6,79.3852261]
["bitfinex-derivatives","ETHF0:USTF0",1749674912338,5.03233,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674912637,7.14178804,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674916435,12.14178804,2818.7,2818.6,62.9322261]
["bitfinex-derivatives","ETHF0:USTF0",1749674916642,12.14178804,2818.7,2818.6,61.3150461]
["bitfinex-derivatives","ETHF0:USTF0",1749674917041,12.39381407,2818.7,2818.6,60.4931661]
["bitfinex-derivatives","ETHF0:USTF0",1749674917238,12.14178804,2818.7,2818.6,59.6194861]
["bitfinex-derivatives","ETHF0:USTF0",1749674918345,12.14178804,2818.7,2818.6,58.8282661]
["bitfinex-derivatives","ETHF0:USTF0",1749674918541,12.14178804,2818.7,2818.6,58.0885461]
["bitfinex-derivatives","ETHF0:USTF0",1749674918749,12.14178804,2818.7,2818.6,57.2705761]
["bitfinex-derivatives","ETHF0:USTF0",1749674918946,12.14178804,2818.7,2818.6,56.5435561]
["bitfinex-derivatives","ETHF0:USTF0",1749674919446,7.14178804,2818.7,2818.6,54.9786261]
["bitfinex-derivatives","ETHF0:USTF0",1749674919942,7.14178804,2818.7,2818.6,54.2054461]
["bitfinex-derivatives","ETHF0:USTF0",1749674920146,23.58978804,2818.7,2818.6,54.2054461]
["bitfinex-derivatives","ETHF0:USTF0",1749674921145,7.13778804,2818.7,2818.6,54.2054461]
["bitfinex-derivatives","ETHF0:USTF0",1749674921344,23.58978804,2818.7,2818.6,54.2054461]
["bitfinex-derivatives","ETHF0:USTF0",1749674922250,23.58978804,2818.7,2818.6,51.3398561]
["bitfinex-derivatives","ETHF0:USTF0",1749674922449,23.58978804,2818.7,2818.6,50.2810761]
["bitfinex-derivatives","ETHF0:USTF0",1749674922748,23.58978804,2818.7,2818.6,49.3085661]
["bitfinex-derivatives","ETHF0:USTF0",1749674923349,23.58978804,2818.7,2818.6,48.3752861]
["bitfinex-derivatives","ETHF0:USTF0",1749674923543,23.58978804,2818.7,2818.6,47.2254261]
["bitfinex-derivatives","ETHF0:USTF0",1749674923749,23.58978804,2818.7,2818.6,45.3166561]
["bitfinex-derivatives","ETHF0:USTF0",1749674923951,23.58978804,2818.7,2818.6,44.5629961]
["bitfinex-derivatives","ETHF0:USTF0",1749674924151,23.58978804,2818.7,2818.6,43.8090461]
["bitfinex-derivatives","ETHF0:USTF0",1749674924345,28.58978804,2818.7,2818.6,43.8090461]
["bitfinex-derivatives","ETHF0:USTF0",1749674924546,28.58978804,2818.7,2818.6,41.8801861]
["bitfinex-derivatives","ETHF0:USTF0",1749674924754,28.58978804,2818.7,2818.6,39.9834661]
["bitfinex-derivatives","ETHF0:USTF0",1749674925346,28.58978804,2818.7,2818.6,38.0304961]
["bitfinex-derivatives","ETHF0:USTF0",1749674925546,28.58978804,2818.7,2818.6,36.2601761]
["bitfinex-derivatives","ETHF0:USTF0",1749674925852,28.58978804,2818.7,2818.6,35.5447161]
["bitfinex-derivatives","ETHF0:USTF0",1749674926051,28.58978804,2818.7,2818.6,34.8287561]
["bitfinex-derivatives","ETHF0:USTF0",1749674926254,28.58978804,2818.7,2818.6,34.0979261]
["bitfinex-derivatives","ETHF0:USTF0",1749674926745,28.58978804,2818.7,2818.6,32.5163661]
["bitfinex-derivatives","ETHF0:USTF0",1749674927446,23.58978804,2818.7,2818.6,31.8000561]
["bitfinex-derivatives","ETHF0:USTF0",1749674927952,23.58978804,2818.7,2818.6,30.9646761]
["bitfinex-derivatives","ETHF0:USTF0",1749674928152,23.58978804,2818.7,2818.6,30.2209361]
["bitfinex-derivatives","ETHF0:USTF0",1749674928353,23.58978804,2818.7,2818.6,28.5618561]
["bitfinex-derivatives","ETHF0:USTF0",1749674928647,23.58978804,2818.7,2818.6,27.7514961]
["bitfinex-derivatives","ETHF0:USTF0",1749674929046,23.58978804,2818.7,2818.6,25.9491361]
["bitfinex-derivatives","ETHF0:USTF0",1749674929246,23.58978804,2818.7,2818.6,24.3409061]
["bitfinex-derivatives","ETHF0:USTF0",1749674929550,28.58978804,2818.7,2818.6,23.4659161]
["bitfinex-derivatives","ETHF0:USTF0",1749674930047,28.58978804,2818.7,2818.6,22.4816961]
["bitfinex-derivatives","ETHF0:USTF0",1749674930350,28.58978804,2818.7,2818.6,0.30533398]
["bitfinex-derivatives","ETHF0:USTF0",1749674930545,28.58978804,2818.7,2818.6,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749674931352,0.70951,2818.0,2817.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749674931654,45.4398,2818.0,2817.9,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749674931857,28.9898,2818.0,2817.9,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749674932246,28.9898,2818.0,2817.9,6.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749674932247,3.2078,2818.0,2817.9,6.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749674932454,2.2432,2818.0,2817.9,22.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749674932645,1.2786,2818.0,2817.9,22.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749674932849,0.0703,2818.0,2817.9,22.74803]
["bitfinex-derivatives","ETHF0:USTF0",1749674933054,0.00532094,2818.2,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749674933253,0.00532094,2818.2,2818.1,5.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749674934351,0.00532094,2818.2,2818.1,6.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674936254,4.32432094,2818.2,2818.1,6.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674938459,4.32432094,2818.2,2818.1,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674938751,0.00532094,2818.2,2818.1,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674938955,4.32432094,2818.2,2818.1,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674941560,4.32432094,2818.2,2818.1,6.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674943766,0.00532094,2818.2,2818.1,6.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674943962,0.00532094,2818.2,2818.1,18.43648]
["bitfinex-derivatives","ETHF0:USTF0",1749674944160,0.71478094,2818.2,2818.1,18.43648]
["bitfinex-derivatives","ETHF0:USTF0",1749674944359,0.71478094,2818.2,2818.1,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1749674945360,0.70968,2817.3,2817.0,2.07046003]
["bitfinex-derivatives","ETHF0:USTF0",1749674945554,3.2078,2817.1,2816.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749674945759,3.2078,2816.8,2816.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749674945959,4.319,2816.7,2816.1,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1749674946157,3.2078,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749674946358,4.314,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749674946560,0.71512094,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749674946561,0.00532094,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749674946967,4.31932094,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749674947161,0.00532094,2816.9,2816.8,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674947366,4.31932094,2816.9,2816.8,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674949171,5.02910094,2816.9,2816.8,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674949765,5.02910094,2816.9,2816.8,6.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674949766,0.00532094,2816.9,2816.8,6.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674949967,4.32032094,2816.9,2816.8,10.13901]
["bitfinex-derivatives","ETHF0:USTF0",1749674950169,4.32032094,2816.9,2816.8,6.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749674950664,4.32032094,2816.9,2816.8,10.13901]
["bitfinex-derivatives","ETHF0:USTF0",1749674951763,0.00532094,2816.9,2816.8,10.13901]
["bitfinex-derivatives","ETHF0:USTF0",1749674953973,0.00532094,2816.9,2816.8,5.13901]
["bitfinex-derivatives","ETHF0:USTF0",1749674954770,0.71510094,2816.9,2816.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1749674954973,0.70984,2816.8,2816.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749674955163,0.70984,2816.8,2816.2,21.43171]
["bitfinex-derivatives","ETHF0:USTF0",1749674955164,1.31342094,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749674955368,1.31342094,2816.9,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749674955369,0.7099,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749674955563,5.0249,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749674955769,0.70991,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749674956674,5.0249,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749674957577,0.5971,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674957774,4.9121,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674958173,5.62194,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674958569,4.9121,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674959077,5.62194,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674959487,1.30694,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674959668,4.9121,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674960274,5.62194,2816.7,2816.6,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674960477,4.315,2816.7,2816.6,5.70986]
["bitfinex-derivatives","ETHF0:USTF0",1749674960679,4.315,2816.7,2816.6,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1749674960977,4.32032094,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749674961183,0.00532094,2816.9,2816.8,3.91761]
["bitfinex-derivatives","ETHF0:USTF0",1749674961383,22.0687,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674961677,26.3837,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674962274,26.3837,2817.2,2817.1,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1749674963282,0.70975,2817.1,2817.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674963584,27.09343,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674963784,28.30593,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674964282,28.58983,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674964874,27.8801,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674965484,26.0599,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674966683,4.5989,2817.2,2817.1,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749674972581,4.5989,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674975185,6.57971,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674975782,0.70976,2817.0,2816.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749674975985,0.70976,2817.0,2816.9,0.71511094]
["bitfinex-derivatives","ETHF0:USTF0",1749674977193,1.555,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674977394,5.869,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674978800,0.2839,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674979094,4.5979,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674985403,5.7664,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674986301,0.2839,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674986499,4.5979,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674988609,5.7691,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674995617,4.5979,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749674995818,5.784,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749675000621,6.49371,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749675000814,5.784,2817.2,2816.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675001017,0.70976,2817.0,2816.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675001216,0.70978,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675001622,1.96478,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675001815,0.70978,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675003324,0.70983,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675004321,0.99383,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675004528,1.61893,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675008417,0.9091,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675008821,1.61889,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675009320,0.9091,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675009520,5.2231,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675012226,5.93289,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675012525,5.2231,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675014526,0.9091,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675014726,4.598,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675017330,1e-05,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675017626,4.314,2817.8,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749675018330,25.783,2818.0,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749675022631,4.314,2818.0,2817.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1749675027630,4.9263,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749675027836,4.9263,2818.1,2818.0,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1749675028036,0.6133,2818.1,2818.0,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1749675029533,4.93042094,2818.2,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749675029835,0.70907,2819.8,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749675030136,4.313,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749675030829,0.70918,2819.3,2819.2,3.92231094]
["bitfinex-derivatives","ETHF0:USTF0",1749675031136,3.2078,2819.3,2818.6,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749675031336,3.2078,2819.0,2818.3,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1749675031531,0.70932,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675031839,1.1615,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675032032,4.312,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675034634,5.02128,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675034831,6.21648,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675036234,5.5072,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675036441,6.21648,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675037143,5.5072,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675039345,6.21648,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675039943,5.5072,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675040138,0.6334,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675040340,4.9424,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675041642,6.1275,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675043844,0.70924,2819.1,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675044045,1e-05,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749675044249,0.6291,2820.9,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749675044445,4.9381,2820.9,2820.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749675044644,5.64689,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675044849,0.70886,2820.6,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675045147,0.70886,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675045148,5.5783,2820.5,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675045351,5.5783,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749675045546,5.5783,2820.5,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749675045760,0.6291,2820.4,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749675045949,1.8984,2820.4,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675046152,5.01693,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675046347,6.28623,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675046650,5.5773,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675046953,5.5773,2820.3,2820.2,0.71428094]
["bitfinex-derivatives","ETHF0:USTF0",1749675047655,5.5773,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675048252,6.28623,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675048551,5.5773,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675048753,5.5773,2820.3,2820.2,0.71428094]
["bitfinex-derivatives","ETHF0:USTF0",1749675049054,6.28623,2820.3,2820.2,0.71428094]
["bitfinex-derivatives","ETHF0:USTF0",1749675049353,5.5773,2820.3,2820.2,0.71428094]
["bitfinex-derivatives","ETHF0:USTF0",1749675049753,6.28623,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675050157,13.7851,2820.3,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675050454,8.7851,2820.3,2819.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1749675050752,0.70899,2820.1,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749675050952,0.709,2820.1,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749675051649,8.7851,2820.3,2819.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675051650,0.70896,2820.2,2820.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749675052057,0.70899,2820.1,2820.0,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749675053451,0.70896,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675055058,3.2078,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675055257,7.5148,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675055457,8.22373,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675056157,5.01593,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675059058,0.6291,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675059356,4.9361,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675061053,0.6291,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675061252,4.9361,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675062654,0.00532094,2820.7,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675062847,6.07918,2820.6,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675063052,0.70896,2820.3,2820.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749675067663,0.6091,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675067961,1.7947,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675068265,2.50363,2820.4,2820.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675068458,0.70897,2820.3,2820.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749675068659,0.70897,2820.3,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675068660,0.70896,2820.3,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675068963,1.88496,2820.3,2820.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1749675072863,0.70901,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675073060,5.04701,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675074069,4.338,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675074265,5.04698,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675074868,4.338,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675075369,5.04698,2820.1,2820.0,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749675076870,0.70903,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749675077066,1.33523,2820.0,2819.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749675077268,0.70903,2819.9,2819.8,3.92216094]
["bitfinex-derivatives","ETHF0:USTF0",1749675077568,1.93853,2819.9,2819.8,3.92216094]
["bitfinex-derivatives","ETHF0:USTF0",1749675078768,0.70903,2819.9,2819.8,3.92216094]
["bitfinex-derivatives","ETHF0:USTF0",1749675079073,1.33523,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749675079774,4.338,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749675079977,4.338,2820.0,2819.9,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1749675082783,0.70901,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749675083078,0.70903,2819.9,2819.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675083278,1.30043,2819.9,2819.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675084283,2.56043,2819.9,2819.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675103407,2.56043,2819.9,2819.3,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1749675103408,0.70916,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749675103700,5.01816,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749675107903,0.70926,2819.1,2819.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749675109704,1.31386,2819.1,2819.0,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749675113901,0.70933,2818.9,2818.8,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675114108,0.70933,2818.9,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675114109,0.70935,2818.8,2818.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675117008,0.70941,2818.5,2818.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749675117198,5.01841,2818.5,2818.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749675122011,4.309,2818.5,2818.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749675123305,5.01838,2818.5,2818.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749675123506,4.309,2818.5,2818.4,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749675124209,4.31,2818.5,2818.4,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1749675124710,4.31,2818.5,2818.4,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1749675124918,0.63,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675125109,4.31,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675126209,0.70941,2818.5,2818.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675126415,5.01941,2818.5,2818.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675128918,4.31,2818.5,2818.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675129617,0.011,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675129821,4.308,2818.6,2818.5,5.16788]
["bitfinex-derivatives","ETHF0:USTF0",1749675130513,21.45932094,2819.1,2818.6,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1749675130716,4.308,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675131115,21.45932094,2819.1,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675131116,22.16857094,2819.1,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675131317,4.9268,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675131716,5.63606,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675133023,4.9268,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675133222,5.63606,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675134216,4.9268,2819.0,2818.7,3.02402]
["bitfinex-derivatives","ETHF0:USTF0",1749675134417,4.9268,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675135324,5.63606,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675136721,4.9268,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675137322,4.9268,2819.0,2818.9,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1749675137923,5.63606,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749675138625,0.70928,2818.9,2818.8,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1749675138815,0.70928,2818.9,2818.5,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749675139013,1.31325,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675139220,2.3772,2818.8,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749675139532,0.70938,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749675139825,5.01638,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749675143830,0.70943,2818.3,2818.2,3.91724]
["bitfinex-derivatives","ETHF0:USTF0",1749675144328,2.4454,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675144626,3.15481,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675146425,1.2067,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675146629,3.2078,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675146926,3.2078,2818.8,2818.7,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749675146927,4.308,2818.8,2818.7,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749675147419,4.308,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675147621,4.308,2818.8,2818.7,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1749675148727,4.308,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675149025,4.308,2818.8,2818.4,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749675149026,1.77335,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675149236,1.77335,2818.7,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675149237,0.70946,2818.3,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675149531,5.01746,2818.3,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675150228,4.308,2818.3,2818.2,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675152126,0.5977,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675155733,0.6087,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675156939,0.5977,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675157738,0.6087,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675158739,0.5977,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675159936,0.6087,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675160840,0.5977,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675161839,0.6087,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675162639,1.31811,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675162938,1.30711,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675163129,0.5977,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675163739,0.6087,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675164240,4.9137,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675164739,4.9027,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675165237,5.61211,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675165538,4.9027,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675165731,4.9137,2818.4,2818.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749675166442,0.70951,2818.1,2818.0,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749675167433,0.70954,2817.9,2817.8,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749675167632,5.01454,2817.9,2817.8,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749675169437,5.01454,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675169637,0.70961,2817.7,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749675169947,2.55808,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675172330,2.55808,2817.8,2817.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749675172331,0.70963,2817.6,2817.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749675172936,1.33833,2817.6,2817.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749675173141,0.70971,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675173441,5.01571,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675174438,4.306,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675174834,5.01569,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675178238,4.306,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675178639,5.01569,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675178841,4.306,2817.3,2817.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749675179745,4.306,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675182254,4.307,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675183548,5.01669,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675183949,4.307,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675184253,5.01669,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675188756,4.307,2817.3,2817.2,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1749675189655,0.024,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675189859,4.342,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675190855,4.331,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675191764,4.6259,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675192860,4.6149,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675193769,4.6259,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675194768,4.6149,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675195165,5.32456,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675195869,5.33556,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675196770,4.6149,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675197766,4.6259,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675198477,5.33556,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675198769,5.32456,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675199372,4.6149,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675199572,5.32456,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675199774,4.6149,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675200773,5.32456,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675200977,5.30056,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675201265,4.5909,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675201469,0.70971,2817.2,2817.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1749675202069,0.70979,2817.0,2816.7,7.99486275]
["bitfinex-derivatives","ETHF0:USTF0",1749675202276,4.918,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749675203981,5.62779,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749675204182,4.918,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749675208986,4.303,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749675209184,4.303,2816.9,2816.8,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1749675209681,4.303,2816.9,2816.8,4.65930235]
["bitfinex-derivatives","ETHF0:USTF0",1749675210185,0.5324,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675213983,0.5324,2817.0,2816.7,21.40838]
["bitfinex-derivatives","ETHF0:USTF0",1749675213984,7.62607527,2817.0,2816.3,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1749675214184,0.70986,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675214393,5.01386,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675214583,4.304,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675216785,5.548,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675217686,5.832,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675218487,4.588,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675224797,5.29784,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675226990,4.588,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675227194,5.29784,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675228903,4.588,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675229202,5.29784,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675229501,6.53254,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675229697,5.8227,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675233199,4.588,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675237900,0.70973,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749675238106,1.92073,2817.2,2817.1,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1749675238400,0.70976,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675238601,0.70984,2816.7,2816.6,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749675238799,0.70986,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675238999,3.10646,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675239999,2.3966,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675241507,3.10646,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675242701,2.3966,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675243606,1.211,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675246706,1.92086,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675247209,2.3822,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675247613,1.211,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675248211,1.92086,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675253012,1.211,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675254514,1.92086,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675257125,1.211,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675257925,1.92086,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675263029,1.211,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675263228,4.9097,2816.6,2816.5,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675263827,25.768,2817.2,2816.3,7.23289235]
["bitfinex-derivatives","ETHF0:USTF0",1749675264128,2.24860428,2817.1,2817.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675267632,2.24792464,2817.1,2817.0,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675268033,0.70979,2817.0,2816.9,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749675269334,0.70982,2816.9,2816.8,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675271934,0.70986,2816.7,2816.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749675272235,5.00486,2816.7,2816.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749675272633,5.58506,2816.7,2816.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749675273032,6.84476,2816.7,2816.6,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749675274240,0.70996,2816.3,2816.2,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749675274536,5.00496,2816.3,2816.2,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749675275833,4.295,2816.3,2816.2,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749675276135,3.2078,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675276336,8.21266,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675278037,9.44526,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675278431,7.5028,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675278931,8.21266,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675280637,7.5028,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675280836,4.295,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675281743,4.295,2817.1,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749675290743,5.00474,2817.1,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749675291044,4.295,2817.1,2817.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1749675295147,21.473,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675295447,25.762,2817.2,2817.1,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1749675297344,1.2399,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675297649,5.5289,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675297946,6.23856,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675298149,7.43086,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675300139,0.70976,2817.1,2817.0,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675300453,0.70981,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675300640,4.99881,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675301148,6.88741,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675302545,6.1776,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675303250,6.88739,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675303753,6.1776,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675304250,6.88739,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675304851,6.1776,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675305251,6.88739,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675306256,4.9314,2816.9,2816.8,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1749675307348,0.70984,2816.8,2816.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675307555,0.70988,2816.7,2816.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675310349,0.70991,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675310555,4.99891,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675311155,6.24691,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675312953,4.99891,2816.5,2816.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749675314755,4.99891,2816.5,2816.3,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749675314756,0.70991,2816.4,2816.3,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749675316161,0.70999,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675316457,1.93699,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675316660,1.31174,2816.4,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749675323864,0.6018,2816.4,2816.3,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1749675324061,0.6018,2816.4,2816.3,0.77031074]
["bitfinex-derivatives","ETHF0:USTF0",1749675324464,4.289,2816.5,2816.3,0.77031074]
["bitfinex-derivatives","ETHF0:USTF0",1749675324669,0.6111,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675324964,4.8951,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675325666,5.60496,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675326766,4.8951,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675327368,4.284,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675328164,4.99386,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675328364,4.284,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675328962,4.99386,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675329463,4.284,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675330762,4.284,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675331571,4.4777,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675333469,5.18756,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675334171,4.4777,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675335866,5.18756,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675337365,0.70993,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675337571,1.90243,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675340874,1.1925,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675341178,0.1937,2816.6,2816.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1749675341379,0.1937,2816.6,2816.5,3.91769]
["bitfinex-derivatives","ETHF0:USTF0",1749675342975,4.4435,2817.2,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749675343179,5.5197,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675343878,6.22941,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675344080,5.5197,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675344681,6.22941,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675344883,5.5197,2817.2,2817.1,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1749675345877,3.2078,2817.8,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675346077,4.284,2817.7,2817.4,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1749675346283,0.70967,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675346582,0.6034,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675347183,1.31306,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675347776,0.6034,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675350978,0.00532094,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675354288,0.6135,2817.7,2817.6,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1749675354489,4.278,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749675354691,4.9121,2817.9,2817.8,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749675357996,0.6341,2817.9,2817.8,3.91736]
["bitfinex-derivatives","ETHF0:USTF0",1749675358194,0.61872094,2818.1,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675358985,0.00532094,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749675363202,0.00532094,2818.1,2818.0,17.08951]
["bitfinex-derivatives","ETHF0:USTF0",1749675365400,0.71481094,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749675365595,0.70954,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675365796,0.70957,2817.8,2817.6,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675365997,4.277,2817.7,2817.6,0.71493094]
["bitfinex-derivatives","ETHF0:USTF0",1749675366193,5.4973,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675366499,6.20681,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675366699,6.7581,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675367291,2.4811,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675367493,5.4973,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675367905,5.4973,2818.0,2817.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749675368704,7.46761,2818.0,2817.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749675368903,7.46761,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675369701,7.46763,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675370103,6.7581,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675370801,6.7581,2818.0,2817.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749675371599,2.4811,2818.0,2817.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749675371906,2.4811,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675372901,2.4811,2818.0,2817.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749675373901,2.4811,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675374104,0.00532094,2818.1,2818.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1749675375306,0.00532094,2818.1,2818.0,17.08451]
["bitfinex-derivatives","ETHF0:USTF0",1749675376209,1.2203,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675377103,2.4475,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675378806,3.15686,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675379005,1.2203,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675380501,1.92966,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675380699,3.12786,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675380898,2.4185,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675381402,3.12786,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675381606,2.4185,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675381997,3.12786,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675385313,2.4185,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675387308,1.2203,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675387503,5.4913,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675390313,1.2203,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675390516,6.20066,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675392015,5.4913,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675392717,1.2203,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675392926,0.6183,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675394917,1.32766,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675395115,0.70939,2818.5,2818.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749675395329,1.29039,2818.5,2818.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749675395620,2.51909,2818.5,2818.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749675395820,2.51909,2818.5,2818.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675396016,0.6183,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675396217,4.8893,2818.6,2818.5,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1749675397215,1.77279,2819.6,2818.7,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1749675397421,0.5855,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675404928,4.8565,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675410029,0.70931,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675410237,1.27,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675411934,1.97931,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675412336,0.70937,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675412637,2.58367,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675412826,0.5855,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675413232,1.49229869,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675413633,2.76479869,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675414334,3.47408869,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749675414530,2.76479869,2818.9,2818.3,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1749675414736,0.70935,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675414935,4.97735,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675415332,4.268,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675415635,5.5427,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675416233,6.25204,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675418742,4.97734,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675419241,4.268,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675419838,0.5321,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675420038,4.8001,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675420338,6.41592581,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675421139,5.50942,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675421345,4.8001,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675422441,4.8001,2818.8,2818.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1749675422644,0.5321,2818.8,2818.7,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1749675423948,0.5321,2818.8,2818.7,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1749675424241,0.5321,2818.8,2818.7,5.20124]
["bitfinex-derivatives","ETHF0:USTF0",1749675424942,0.5321,2818.8,2818.7,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1749675425444,0.5321,2818.8,2818.7,5.46315251]
["bitfinex-derivatives","ETHF0:USTF0",1749675426145,0.5321,2818.8,2818.7,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1749675431941,4.267,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749675432141,3.2078,2819.7,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749675432142,4.267,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749675432646,1.8706,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749675432847,5.78088877,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749675433347,0.7091,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749675433648,0.70911,2819.6,2819.5,0.71444094]
["bitfinex-derivatives","ETHF0:USTF0",1749675434050,2.12881,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675434748,2.12881,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675435243,4.5057,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675435449,5.21481,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675436946,5.21481,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675437249,5.21481,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675437849,6.45691,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675438649,6.45691,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675441646,2.18991,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675441853,6.45391,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675443249,6.45391,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675443451,6.45391,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675443650,2.18991,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675443852,6.45391,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675449654,7.35126771,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675450754,7.35128202,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675451142,7.35135112,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675451546,6.10825112,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675451751,5.21081,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675451955,7.36246048,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675452152,7.36246048,2819.6,2819.5,0.71446094]
["bitfinex-derivatives","ETHF0:USTF0",1749675452457,7.36246048,2819.6,2819.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675454957,0.70929,2819.0,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749675455146,4.97229,2819.0,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749675455955,5.56639,2819.0,2818.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749675457658,0.70932,2818.8,2818.7,3.92245094]
["bitfinex-derivatives","ETHF0:USTF0",1749675457855,0.70932,2818.8,2818.7,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675458363,0.70932,2818.8,2818.7,0.71466094]
["bitfinex-derivatives","ETHF0:USTF0",1749675460661,1.30337,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675460960,5.56737,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675461458,5.80627,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675466260,0.94817,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675477764,0.70932,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749675477960,0.70932,2818.8,2818.7,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675478165,1.98462,2818.8,2818.7,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675479372,1.98462,2818.8,2818.7,0.71466094]
["bitfinex-derivatives","ETHF0:USTF0",1749675480364,0.70952,2818.1,2818.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749675480565,3.2078,2818.4,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675480773,3.2078,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675480972,7.4678,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675481167,0.00532094,2818.6,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675481377,0.70947,2818.3,2818.2,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675481874,1.34267,2818.3,2818.2,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675482074,0.70947,2818.2,2818.1,0.71480094]
["bitfinex-derivatives","ETHF0:USTF0",1749675482970,0.70947,2818.2,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675483168,1.97027,2818.2,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675483473,2.59817,2818.2,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675484176,3.73156055,2818.2,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675484476,7.99156055,2818.2,2818.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675485071,0.70962,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749675486468,0.70967,2817.4,2817.3,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675486672,1.77418,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675486976,0.70981,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675487172,4.8495,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675487372,4.8495,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675487674,0.70985,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675488176,6.13934,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675488379,6.13934,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675488380,0.70985,2816.7,2816.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675488774,0.70987,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675489470,1.1721,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675489669,1.1721,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675489877,4.261,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675490070,4.97084,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675490269,4.261,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675492477,5.4895,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675493682,5.4905,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675494376,4.262,2816.7,2816.6,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1749675495077,1.87833,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675495274,6.14033,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675495780,5.4305,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675496177,1.1685,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675496381,1.1685,2816.8,2816.7,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749675496382,4.8505,2816.8,2816.7,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749675496682,0.00532094,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675496883,4.26732094,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675497185,0.00532094,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675497484,4.26732094,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675498481,4.26732094,2816.9,2816.8,1.96462]
["bitfinex-derivatives","ETHF0:USTF0",1749675504198,4.26732094,2816.9,2816.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749675504393,0.70982,2816.8,2816.7,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749675504599,0.70984,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675504794,2.60254,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675508295,2.84194,2816.7,2816.6,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1749675510003,0.70992,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749675510204,4.96992,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749675511103,4.26,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749675511306,4.9699,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749675513598,4.26,2816.5,2815.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749675513805,1.2806,2816.4,2815.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1749675514007,0.71,2816.2,2816.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749675514399,0.71002,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675514601,5.60152,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675515208,4.8915,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675516009,5.6015,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675517606,6.8248,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675518001,6.8248,2816.1,2815.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749675518002,0.71007,2815.9,2815.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1749675518406,0.71022,2815.3,2815.2,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1749675518604,4.97019,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749675519707,4.26,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749675519910,4.26,2815.4,2815.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1749675520105,1.33205,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675520309,0.71017,2815.4,2815.1,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1749675520509,4.97116,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675520904,4.261,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675521204,4.97115,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675521607,6.17715,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675521808,5.467,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675522011,6.17715,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675522211,0.7102,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675522414,1.3299,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675522713,0.6197,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675523014,1.32987,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675523315,1.61397,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675524715,2.23707,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675526317,1.5269,2815.4,2815.3,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675527117,0.71025,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675527307,4.97125,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675527513,4.97125,2815.1,2815.0,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1749675528110,0.71034,2814.9,2814.6,4.98374]
["bitfinex-derivatives","ETHF0:USTF0",1749675528310,0.71033,2814.9,2814.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749675529118,0.5902,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749675529316,4.8502,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749675529721,5.56047,2815.0,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749675530221,0.71033,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749675530717,5.3471312,2814.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675530909,4.98373,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675531108,1.2635,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675531312,4.26,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675531509,4.26,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749675531510,1.34631,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749675531721,5.60631,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749675531914,0.71043,2814.4,2814.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749675532108,0.71044,2814.4,2814.3,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749675532317,0.71045,2814.4,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675532623,0.71047,2814.3,2814.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749675532812,4.97047,2814.3,2814.2,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749675533211,4.26,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675533509,0.6359,2814.5,2814.4,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749675533709,24.7488,2815.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675533914,4.26,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675534114,0.71032,2814.9,2814.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1749675534415,0.71044,2814.4,2814.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749675534610,4.97044,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749675535021,0.71047,2814.3,2814.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1749675535222,0.71048,2814.2,2814.1,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749675535418,4.26,2814.2,2814.1,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749675536020,0.604,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675536219,4.864,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675536924,5.57445,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675537120,4.864,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675537312,4.864,2814.3,2814.1,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749675537518,0.71048,2814.2,2814.1,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1749675538122,5.57446,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675539212,4.864,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675539525,4.865,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675539822,5.1492,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675540216,4.5452,2814.3,2814.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1749675540517,4.5452,2814.3,2814.2,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1749675544525,4.5452,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675546026,0.2842,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675546220,4.5452,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675546420,0.2842,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675546616,0.2842,2814.3,2814.2,7.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675548427,0.2842,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675549723,0.2842,2814.3,2814.2,7.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675550422,0.2842,2814.3,2814.2,2.04765074]
["bitfinex-derivatives","ETHF0:USTF0",1749675551527,4.261,2814.8,2814.7,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749675552225,4.261,2814.8,2814.7,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1749675552625,4.261,2815.1,2814.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749675552927,4.261,2815.1,2814.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749675553732,4.261,2815.3,2815.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749675555626,1.2099,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749675555932,5.4709,2815.4,2815.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1749675559531,22.0147,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675559736,0.5327,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675561737,1.756,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675570240,1.1742,2815.5,2815.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1749675570442,0.6435,2815.9,2815.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1749675570641,0.6435,2815.9,2815.8,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749675571236,4.8443,2816.3,2816.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1749675571440,0.5843,2816.3,2816.2,3.91777]
["bitfinex-derivatives","ETHF0:USTF0",1749675576344,0.00533049,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675580342,0.71523049,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675580538,0.00533049,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675580739,0.70993,2816.4,2816.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675580938,1.87463,2816.4,2816.3,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675581141,0.70995,2816.3,2816.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749675581341,6.13365,2816.3,2816.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749675581553,5.4237,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675581744,6.13365,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675582246,5.4237,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675582450,6.13365,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675584248,5.4237,2816.3,2816.2,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675584747,6.13366,2816.3,2816.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1749675584955,0.71,2816.1,2816.0,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1749675585250,0.71002,2816.1,2816.0,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1749675585549,1.2782,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675585948,0.71002,2816.0,2815.9,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1749675586147,0.71002,2816.0,2815.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749675586148,0.71005,2815.9,2815.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749675586450,6.80515,2815.9,2815.8,0.77044074]
["bitfinex-derivatives","ETHF0:USTF0",1749675588961,6.80515,2815.9,2815.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749675589853,6.80515,2815.9,2815.8,0.77044074]
["bitfinex-derivatives","ETHF0:USTF0",1749675590150,1.8361,2815.9,2815.8,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749675590358,0.6227,2815.9,2815.8,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1749675591053,0.6227,2815.9,2815.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1749675592155,0.6227,2815.9,2815.8,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749675593154,0.6227,2815.9,2815.8,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1749675593755,0.6227,2815.9,2815.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749675593954,1.8103,2815.9,2815.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749675594153,1.8103,2815.9,2815.8,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749675594857,0.6227,2815.9,2815.8,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749675595057,0.594,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675595255,4.853,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675595860,5.56297,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675596255,4.853,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675597158,5.56297,2816.2,2816.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749675597660,5.56297,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675597856,4.853,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675598758,5.56297,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675599153,4.853,2816.2,2816.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1749675599560,4.853,2816.2,2816.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749675600271,0.6426,2816.4,2816.3,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1749675603969,4.26333049,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675604760,4.26333049,2816.5,2816.4,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1749675605765,4.26333049,2816.5,2816.4,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1749675610371,0.00533049,2816.5,2816.4,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1749675615461,4.258,2817.0,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675615665,0.6049,2817.2,2816.9,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1749675615666,0.6283,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749675615866,4.8853,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749675616471,0.6283,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749675616672,0.00533049,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675616862,0.00533049,2817.3,2817.2,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749675617467,4.9e-07,2817.3,2817.2,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1749675618671,4.9e-07,2817.3,2817.2,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749675618868,0.2392,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675619071,0.2392,2817.6,2817.5,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1749675619273,4.257,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675619471,1.2285,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675620869,4.26233049,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749675621177,4.26233049,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749675623376,0.00533049,2818.3,2818.2,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749675623572,0.00533049,2818.3,2818.2,20.26327]
["bitfinex-derivatives","ETHF0:USTF0",1749675631077,0.00533049,2818.3,2818.2,21.46077]
["bitfinex-derivatives","ETHF0:USTF0",1749675631381,1.2285,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675633984,6.93789,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675634185,1.2285,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675634882,3.11739,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675635084,2.408,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675638084,6.662,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675638288,5.4825,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675638489,1.2285,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675638786,5.4825,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675639688,1.2285,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675639985,5.4825,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675640588,1.2285,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675641586,0.6179,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675641987,0.00533049,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675642190,0.58803049,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675643289,0.58803049,2818.7,2818.6,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1749675651700,0.5859,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675653397,1.7825,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675659502,0.5859,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675663505,1.29517,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675664004,0.5859,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675664809,1.29517,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675666009,0.68534,2818.8,2818.7,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749675667012,1.2725,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675667500,1.98179,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675669710,1.2725,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675673018,1.98179,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675673511,1.2725,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675675117,1.98179,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675675312,1.2725,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675676321,1.98179,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749675676515,1.2725,2818.9,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675676716,0.70939,2818.7,2818.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675676910,1.60445273,2818.7,2818.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749675677116,4.00320325,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675677816,3.10809,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675678825,0.70939,2818.5,2818.4,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1749675679121,0.70944,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675679322,4.96044,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675681024,4.251,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675681223,4.96044,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675681729,4.251,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675681930,4.96044,2818.3,2818.2,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749675683329,0.7096,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675683527,4.249,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675684228,0.70953,2818.0,2817.5,1.77943049]
["bitfinex-derivatives","ETHF0:USTF0",1749675684428,4.249,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675685133,1.8714,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675685329,6.1204,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675685530,4.8327,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675685726,4.7812,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675686229,0.5322,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749675687227,0.5322,2818.4,2818.3,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749675692835,0.2836,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675693038,4.249,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675694032,4.249,2818.8,2818.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749675695038,4.249,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749675695337,0.5812,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675695543,4.8302,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675696939,5.53944,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675697839,1.29044,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675698138,5.53844,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675698533,4.8292,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675698734,5.53844,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675700040,6.80204,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675713847,7.69669415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675714444,3.44869415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675714637,5.84889415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675714842,6.44109415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675715245,6.72449415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675715443,7.92339415,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675724252,7.92272684,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675725254,6.72382684,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749675725651,5.42238684,2819.1,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749675725850,3.81489,2819.1,2819.0,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1749675726247,0.2834,2819.1,2819.0,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1749675729750,27.05379,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749675729958,5.77165859,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749675730249,3.2078,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675730449,4.245,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675730647,4.95384,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675731249,0.71415094,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749675731447,0.70885,2820.7,2820.6,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749675731653,0.00532094,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749675731852,4.25032094,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749675732655,0.00532094,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749675733055,0.00532094,2820.8,2820.7,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1749675737659,0.00532094,2820.8,2820.7,1.30504]
["bitfinex-derivatives","ETHF0:USTF0",1749675739260,0.00532094,2820.8,2820.7,2.58274]
["bitfinex-derivatives","ETHF0:USTF0",1749675740662,4.243,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675740961,8.6878,2821.6,2821.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749675741660,5.48,2821.6,2821.5,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749675742857,0.00532094,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749675745859,0.70859,2821.7,2821.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1749675746257,0.7087,2821.4,2821.3,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749675746459,0.70873,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749675746665,0.70876,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675746858,1.32756,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675747170,0.6188,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675749164,2.51321,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675751170,1.8045,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675751357,2.51321,2821.2,2821.1,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1749675751859,0.70877,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675752064,6.20937,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675764477,6.20937,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675764880,0.70881,2820.9,2820.8,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749675765577,1.93911,2820.9,2820.8,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1749675767176,0.70886,2820.8,2820.7,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749675767369,1.93916,2820.8,2820.5,4.97999]
["bitfinex-derivatives","ETHF0:USTF0",1749675767567,0.70893,2820.5,2820.4,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749675767779,0.70888,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675767981,1.97138,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749675768679,0.70892,2820.5,2820.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749675768883,0.70877,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675769179,0.70879,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675769383,1.34639,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675770776,5.58539,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675776188,6.452162,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675776982,0.70885,2820.8,2820.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749675777688,0.7089,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675777887,4.9449,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675779181,4.236,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675780383,4.94486,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675781291,4.236,2820.6,2820.5,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675783287,0.70894,2820.4,2820.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749675784190,0.70894,2820.3,2820.2,0.71426094]
["bitfinex-derivatives","ETHF0:USTF0",1749675784580,0.6208,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749675785288,0.6048,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675785585,4.236,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749675785780,25.679,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749675786289,4.236,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749675787593,4.236,2821.1,2821.0,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1749675787893,4.236,2821.1,2821.0,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1749675788092,4.236,2821.1,2821.0,5.10646]
["bitfinex-derivatives","ETHF0:USTF0",1749675789690,5.18439,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749675789992,7.4428,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749675791895,8.15139,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749675792193,8.15139,2821.7,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749675792194,0.70863,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749675793084,8.7286,2821.7,2820.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749675793085,8.7286,2821.7,2821.1,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749675793283,0.70866,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749675793689,1.34286,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749675794691,1.34285,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749675794894,0.6342,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749675795093,4.8692,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749675795596,4.8692,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675795795,0.70879,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675796004,4.235,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675797401,4.94376,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675800299,4.235,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675800800,4.8753,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675801004,5.58406,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675801197,6.86956,2821.0,2820.9,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749675803102,0.70884,2820.8,2820.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749675803595,0.6403,2821.0,2820.6,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749675803801,0.6403,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749675804098,4.8753,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749675804596,0.6229,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675804798,4.8579,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675806099,0.5917,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675806297,5.53236,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675806894,4.8237,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675807298,5.53236,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675811205,1.30036,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675811602,5.53236,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675812696,4.8237,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675813906,5.53236,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749675816502,0.70874,2821.2,2821.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749675816710,0.70878,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675816902,1.92728,2821.1,2821.0,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749675817207,1.77191,2821.0,2820.2,2.80027789]
["bitfinex-derivatives","ETHF0:USTF0",1749675817399,0.70889,2820.6,2820.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749675817603,1.7721,2820.7,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675817800,0.70894,2820.4,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749675818001,0.70894,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675818201,1.94074,2820.3,2820.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675818703,7.09581469,2820.3,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749675818905,6.15948,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749675819805,0.70901,2820.1,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749675820108,1.95041,2820.1,2820.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749675820309,0.70901,2820.0,2819.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675820510,1.95041,2820.0,2819.9,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675822700,0.70919,2819.4,2819.0,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1749675822900,0.70919,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675823103,4.94219,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675823708,4.233,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675824718,4.94217,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675825014,4.233,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675825203,4.94216,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675826312,4.233,2819.4,2819.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1749675826904,1.30053,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749675827103,0.70916,2819.5,2819.4,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749675827307,0.70919,2819.4,2819.3,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749675827711,0.70922,2819.2,2819.1,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675827915,0.70934,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675828103,4.234,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675828502,4.94332,2818.8,2818.7,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749675829312,0.70937,2818.6,2818.5,0.71470094]
["bitfinex-derivatives","ETHF0:USTF0",1749675829519,3.91717,2818.6,2818.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675830914,4.234,2818.6,2818.5,0.71471094]
["bitfinex-derivatives","ETHF0:USTF0",1749675832305,4.94337,2818.6,2818.5,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675832506,1.77354,2818.5,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675832711,1.77354,2818.5,2817.3,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749675832712,0.70967,2817.4,2816.9,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1749675833008,0.70967,2817.4,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675833009,5.22861,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675833216,6.8823,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675833416,0.2839,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675833617,4.5189,2817.3,2817.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749675833812,0.00532094,2817.4,2817.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1749675834015,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675835023,4.235,2818.0,2817.9,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1749675835714,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675835914,4.94452,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675836321,0.70956,2817.9,2817.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749675836817,1.2522,2817.9,2817.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749675837010,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675837413,4.94452,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675837718,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675838219,4.94452,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675838421,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675838724,4.94454,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675838919,0.70954,2817.9,2817.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1749675840017,4.235,2818.0,2817.3,5.62113]
["bitfinex-derivatives","ETHF0:USTF0",1749675840221,1.92475,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675840523,1.2152,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675841319,1.92474,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675841724,1.2152,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675842027,4.235,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675842215,4.94452,2818.0,2817.9,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675842524,4.235,2818.0,2817.3,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749675842822,0.70956,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675844218,0.70959,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675844823,0.70965,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675845022,4.94465,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675846022,4.94465,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675846023,0.6383,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675846227,4.8733,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675847125,3.2078,2818.1,2817.4,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1749675847324,0.70957,2817.9,2817.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1749675847631,0.70957,2817.9,2817.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749675847632,0.70961,2817.8,2817.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1749675850239,0.70962,2817.7,2817.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1749675852937,0.5323,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675853132,4.7673,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675854541,5.47687,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675857044,4.7673,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675857230,5.47687,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675858347,0.5323,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675858641,4.7673,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675859144,4.7673,2817.8,2817.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749675859640,5.47687,2817.8,2817.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749675860035,0.70962,2817.6,2817.5,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1749675860237,0.70968,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749675860735,0.7097,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749675861039,4.9447,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749675861638,5.5484,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749675861833,0.6037,2817.4,2817.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1749675862036,3.2078,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675862237,7.4438,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675862743,4.236,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675865246,5.82140122,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675866644,4.94562,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675866846,5.82196381,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675867053,5.11234381,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675867252,4.94562,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675867544,4.236,2817.6,2817.5,0.77001074]
["bitfinex-derivatives","ETHF0:USTF0",1749675868043,4.94562,2817.6,2817.5,0.77001074]
["bitfinex-derivatives","ETHF0:USTF0",1749675868241,5.82202707,2817.6,2817.5,0.77001074]
["bitfinex-derivatives","ETHF0:USTF0",1749675868440,5.82206843,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675868641,4.94562,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675869945,4.236,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675871348,4.94562,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675872449,0.5323,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675872647,5.64398409,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675872943,4.7673,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675873147,4.7673,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749675873349,4.7673,2817.8,2817.7,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1749675873543,4.7673,2817.8,2817.7,8.63371769]
["bitfinex-derivatives","ETHF0:USTF0",1749675874551,4.7673,2817.8,2817.7,8.57334695]
["bitfinex-derivatives","ETHF0:USTF0",1749675875748,0.5323,2817.8,2817.7,8.57334695]
["bitfinex-derivatives","ETHF0:USTF0",1749675876842,0.5323,2817.8,2817.7,5.36554695]
["bitfinex-derivatives","ETHF0:USTF0",1749675877041,0.5323,2817.8,2817.7,8.57334695]
["bitfinex-derivatives","ETHF0:USTF0",1749675878344,0.5323,2817.8,2817.7,5.77839]
["bitfinex-derivatives","ETHF0:USTF0",1749675881061,0.00532094,2818.2,2818.1,4.51949]
["bitfinex-derivatives","ETHF0:USTF0",1749675883553,0.00532094,2818.2,2818.1,9.51949]
["bitfinex-derivatives","ETHF0:USTF0",1749675883954,0.00532094,2818.2,2818.1,10.77759]
["bitfinex-derivatives","ETHF0:USTF0",1749675884452,0.00532094,2818.2,2818.1,11.05991175]
["bitfinex-derivatives","ETHF0:USTF0",1749675884855,0.00532094,2818.2,2818.1,27.36691175]
["bitfinex-derivatives","ETHF0:USTF0",1749675885656,0.00532094,2818.2,2818.1,27.08459]
["bitfinex-derivatives","ETHF0:USTF0",1749675887357,0.00532094,2818.2,2818.1,22.08459]
["bitfinex-derivatives","ETHF0:USTF0",1749675887857,0.00532094,2818.2,2818.1,22.36147109]
["bitfinex-derivatives","ETHF0:USTF0",1749675888854,0.00532094,2818.2,2818.1,22.08459]
["bitfinex-derivatives","ETHF0:USTF0",1749675890357,0.00532094,2818.2,2818.1,22.37138686]
["bitfinex-derivatives","ETHF0:USTF0",1749675892153,4.234,2818.5,2818.4,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1749675892361,4.233,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675892859,4.233,2818.7,2818.6,17.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749675897568,4.94234,2818.7,2818.6,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749675899065,4.94234,2818.7,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675899066,0.70939,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675899262,1.30769,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675900463,0.5983,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675902367,1.30767,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675902562,0.5983,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675903063,1.30767,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749675903668,0.70949,2818.1,2818.0,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1749675903865,0.70949,2818.1,2817.6,5.26341266]
["bitfinex-derivatives","ETHF0:USTF0",1749675903866,4.232,2818.1,2817.6,5.26341266]
["bitfinex-derivatives","ETHF0:USTF0",1749675904165,4.94152,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675904963,0.70949,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749675905160,4.94149,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749675906769,0.70953,2818.1,2818.0,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749675906970,0.6307,2818.1,2817.8,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675907273,0.70967,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749675907475,4.94167,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749675908165,4.232,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749675910269,1.31381,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675910467,5.54681,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675913271,1.31381,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675913472,5.54681,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675915472,0.6042,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675915665,4.8372,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675916666,5.54679,2817.7,2817.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749675919278,5.54679,2817.7,2817.6,0.76999074]
["bitfinex-derivatives","ETHF0:USTF0",1749675922879,5.54679,2817.7,2817.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749675923469,5.54679,2817.7,2817.6,0.76999074]
["bitfinex-derivatives","ETHF0:USTF0",1749675924681,0.70969,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675924981,4.233,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675925380,5.56969,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675926683,4.86,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675926882,5.56969,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675927785,5.56969,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675927986,7.44929,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675928184,7.44929,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675933492,6.17859,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675934492,6.17859,2817.3,2817.2,0.77541168]
["bitfinex-derivatives","ETHF0:USTF0",1749675936996,5.4689,2817.3,2817.2,0.77541168]
["bitfinex-derivatives","ETHF0:USTF0",1749675937187,6.17859,2817.3,2817.2,0.77541168]
["bitfinex-derivatives","ETHF0:USTF0",1749675938990,3.2078,2817.7,2817.2,1.83996168]
["bitfinex-derivatives","ETHF0:USTF0",1749675939197,4.232,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675939998,4.8536,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675945396,5.56322,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675945796,4.8536,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675946499,5.56322,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675950295,0.70969,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675950501,0.70965,2817.5,2817.4,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675952401,0.70969,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675954200,4.8536,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675954501,0.6216,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675954696,4.8243,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675954900,4.232,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749675955196,21.461,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675955398,4.232,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675955798,4.232,2818.1,2818.0,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1749675960205,4.94149,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749675960405,4.232,2818.1,2817.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675960604,0.70962,2817.7,2817.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675960800,4.93862,2817.7,2817.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675961102,0.70969,2817.4,2817.3,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749675962208,0.70969,2817.4,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675962209,0.70969,2817.3,2817.2,0.71503094]
["bitfinex-derivatives","ETHF0:USTF0",1749675962407,5.55639,2817.3,2817.2,0.71503094]
["bitfinex-derivatives","ETHF0:USTF0",1749675963999,4.8467,2817.3,2817.2,0.71503094]
["bitfinex-derivatives","ETHF0:USTF0",1749675966112,5.55639,2817.3,2817.2,0.71503094]
["bitfinex-derivatives","ETHF0:USTF0",1749675966613,5.55639,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675967109,4.8467,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675967415,5.55639,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675967603,6.76319,2817.3,2817.2,0.71504094]
["bitfinex-derivatives","ETHF0:USTF0",1749675968312,6.76319,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675968511,9.97099,2817.3,2817.2,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749675968817,0.70987,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675969115,4.93887,2816.6,2816.5,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749675969510,4.229,2816.6,2816.5,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749675969803,4.93887,2816.6,2816.5,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1749675970311,0.70992,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749675970511,2.56662,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675971615,0.581,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675971908,1.2909,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675972116,2.5666,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675972512,1.8567,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675973317,2.5666,2816.5,2816.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749675973509,2.5666,2816.5,2816.1,1.83534074]
["bitfinex-derivatives","ETHF0:USTF0",1749675973510,0.70995,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749675973715,1.91605,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749675974019,1.2061,2816.4,2816.3,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1749675974210,0.581,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675976217,4.811,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675977914,4.23,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675979217,4.23,2816.5,2816.4,0.77029074]
["bitfinex-derivatives","ETHF0:USTF0",1749675980119,4.23,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675980120,4.9399,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675980621,4.23,2816.5,2816.4,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1749675981719,0.00532094,2816.8,2816.7,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1749675981920,0.00532094,2816.8,2816.7,3.91764]
["bitfinex-derivatives","ETHF0:USTF0",1749675985120,4.231,2817.1,2817.0,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1749675985326,4.53835,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675985528,8.76835,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675985721,5.56055,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675986526,1.33055,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675986724,5.56055,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675988624,5.56052,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675988825,0.6209,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675989027,4.8489,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675989724,5.55852,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675991124,4.8489,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675991329,4.228,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749675991625,1.35609094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675991825,4.87452094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675992016,4.23332094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749675992224,4.23332094,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749675995931,0.00532094,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749675996230,4.23332094,2817.8,2817.7,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1749675998636,4.23332094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749676009746,0.00532094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749676009947,4.23232094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749676010848,0.00532094,2817.8,2817.7,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749676011044,4.23232094,2817.8,2817.7,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1749676012146,4.23232094,2817.8,2817.7,5.32133784]
["bitfinex-derivatives","ETHF0:USTF0",1749676013344,4.227,2817.8,2817.7,8.52913784]
["bitfinex-derivatives","ETHF0:USTF0",1749676013539,0.5983,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676013743,4.8253,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676016247,0.6185,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676016443,4.8455,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676023252,5.55494,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676023450,4.8455,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676024156,6.77414,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676024360,0.70949,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676024661,1.92869,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676024952,0.70954,2818.1,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749676025157,1.92874,2818.1,2818.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1749676033255,0.70959,2817.8,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749676033460,4.93459,2817.8,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749676034061,6.21969,2817.8,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749676034460,6.21967,2817.8,2817.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1749676044165,0.6253,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676044365,4.226,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676044561,4.226,2817.9,2817.8,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749676044769,21.464,2818.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676044964,4.226,2817.9,2817.8,5.09347]
["bitfinex-derivatives","ETHF0:USTF0",1749676046569,4.226,2817.9,2817.8,3.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749676046771,0.7096,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676046973,1.9107,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676047271,1.2011,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676050776,1.91067,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676050964,3.11187,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676056172,1.2011,2817.8,2817.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676056378,4.226,2817.9,2817.5,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1749676056379,4.226,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676058583,4.93554,2817.9,2817.8,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1749676059076,21.464,2818.1,2817.6,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1749676059077,21.464,2818.1,2817.7,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1749676059278,21.464,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749676059479,25.688,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749676059681,21.464,2818.1,2818.0,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1749676059982,21.464,2818.1,2818.0,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749676059983,25.688,2818.1,2818.0,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749676060582,21.464,2818.1,2818.0,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749676060776,25.688,2818.1,2818.0,2.55892]
["bitfinex-derivatives","ETHF0:USTF0",1749676061981,25.688,2818.1,2818.0,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749676062179,4.224,2818.1,2818.0,5.76672]
["bitfinex-derivatives","ETHF0:USTF0",1749676070990,4.224,2818.1,2818.0,4.51022]
["bitfinex-derivatives","ETHF0:USTF0",1749676071591,4.224,2818.1,2818.0,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749676076490,4.8481,2818.1,2818.0,3.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749676077199,0.44367,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676077403,4.66667,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676079003,4.223,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676079703,5.4313,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676079904,6.14077,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676081207,5.4313,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676082506,6.14077,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676083299,5.4313,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676084307,6.14077,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676085801,5.4313,2818.2,2818.1,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1749676086007,0.5986,2818.3,2818.2,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749676086213,7.4278,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676086508,8.687,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676086807,4.22,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676087206,0.00532094,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749676087404,4.22532094,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749676087608,1.2592,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749676087806,5.4421,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676088007,6.0616,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676090415,4.8395,2819.9,2819.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676092913,4.8395,2819.9,2819.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749676093109,0.70916,2819.4,2819.3,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676093417,0.70924,2819.1,2819.0,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1749676093619,0.70923,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749676093814,4.92823,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749676094408,4.219,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749676094812,0.6018,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676095310,4.8208,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676097815,5.52999,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676098315,4.8208,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676102411,4.8208,2819.3,2819.2,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1749676102616,0.70909,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749676102818,5.54629,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749676103012,4.8372,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749676104411,4.219,2819.7,2819.6,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749676105506,0.70914,2819.6,2819.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749676105713,0.70925,2819.2,2819.1,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749676105913,0.70932,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676106113,8.13512,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676106306,12.4258,2818.8,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676106513,0.70946,2818.3,2818.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749676106713,4.92746,2818.3,2818.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749676106916,6.70296,2818.3,2818.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749676107410,5.9935,2818.3,2818.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749676108019,6.70294,2818.3,2818.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749676109217,5.9935,2818.3,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676109418,0.70949,2818.1,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676109722,0.70948,2818.2,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676109918,0.70949,2818.1,2818.0,0.71482094]
["bitfinex-derivatives","ETHF0:USTF0",1749676110717,0.70949,2818.2,2818.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1749676112626,0.70949,2818.1,2818.0,0.71482094]
["bitfinex-derivatives","ETHF0:USTF0",1749676112919,3.91729,2818.1,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676113126,4.20109,2818.1,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676122630,4.20109,2818.1,2818.0,0.71484094]
["bitfinex-derivatives","ETHF0:USTF0",1749676122832,4.20109,2818.1,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676123530,4.20109,2818.1,2818.0,0.71484094]
["bitfinex-derivatives","ETHF0:USTF0",1749676123732,8.41909,2818.1,2818.0,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676124533,0.70965,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676124733,4.218,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676126335,4.92762,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676128535,4.218,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676129341,4.92762,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676131242,4.218,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676132336,4.92762,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676132738,5.21152,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676134937,4.5019,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676135640,5.21152,2817.6,2817.5,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1749676137344,0.70967,2817.5,2817.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749676139938,0.2839,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749676140143,0.2839,2817.6,2817.5,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1749676140144,4.5029,2817.6,2817.5,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1749676140340,4.5029,2817.6,2817.5,6.75162711]
["bitfinex-derivatives","ETHF0:USTF0",1749676140549,4.5029,2817.6,2817.5,6.81199785]
["bitfinex-derivatives","ETHF0:USTF0",1749676141448,5.21252,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749676141939,0.2839,2817.6,2817.5,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1749676142145,4.5029,2817.6,2817.5,6.75162711]
["bitfinex-derivatives","ETHF0:USTF0",1749676142650,4.5029,2817.6,2817.5,3.97781074]
["bitfinex-derivatives","ETHF0:USTF0",1749676142943,21.467,2818.0,2817.5,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749676143139,3.2078,2819.1,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676143344,3.2078,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749676143848,0.70927,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749676144251,3.91706,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749676145145,3.2078,2819.1,2818.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749676145352,4.216,2819.0,2818.7,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676145549,5.51499,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676146040,0.7093,2818.9,2818.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676146246,0.70932,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676146647,0.70931,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749676147545,4.8057,2819.0,2818.7,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676147745,4.216,2819.0,2818.9,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1749676149951,4.216,2819.0,2818.9,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1749676151149,0.00532094,2819.2,2819.1,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1749676153055,4.215,2820.2,2820.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1749676153245,0.70908,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676153451,0.70904,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749676153650,4.92404,2820.0,2819.9,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1749676153844,0.70906,2819.8,2819.7,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1749676154051,0.70914,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749676154244,4.215,2819.6,2819.4,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1749676154446,4.215,2819.6,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749676154658,4.215,2819.6,2819.5,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1749676154859,3.21312094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676155057,7.42812094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676155249,4.22032094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676157649,0.00532094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676159459,1.19142094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676161262,1.19142094,2820.0,2819.5,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1749676161463,1.90046094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676162365,5.10824094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676162559,3.21312094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676163063,7.42712094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676163253,4.21932094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676164766,4.92833094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676165161,4.21932094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676165767,4.92833094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676166063,0.70909,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676166666,2.57619,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676167864,1.8671,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676168767,2.57616,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676169167,1.8671,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676169671,0.6425,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676170078,0.6425,2819.8,2819.7,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749676170273,4.8565,2819.8,2819.7,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1749676170570,4.8565,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676173067,5.56556,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676173266,4.8565,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676173663,5.56556,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676173870,6.75166,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676176270,6.0426,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676176573,6.75166,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676177978,6.0426,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676178578,6.75166,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676179777,6.0426,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676180477,6.75166,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676180871,6.0426,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676181072,6.75166,2819.8,2819.7,0.76943074]
["bitfinex-derivatives","ETHF0:USTF0",1749676182276,6.75166,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676184281,4.8565,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676184881,5.56556,2819.8,2819.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1749676185583,0.70914,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749676185779,2.50254,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749676186987,1.29964,2819.7,2819.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1749676188884,5.0386,2819.7,2819.2,3.45148634]
["bitfinex-derivatives","ETHF0:USTF0",1749676189183,0.70922,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676189490,4.93422,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749676191889,0.70924,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749676192083,1.28944,2819.2,2819.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1749676192589,0.70924,2819.1,2819.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749676192788,2.62564,2819.1,2819.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749676193291,0.70927,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749676193480,1.98867,2819.0,2818.9,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749676195487,0.70932,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749676195688,4.93532,2818.9,2818.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749676200597,0.70932,2818.8,2818.7,0.71465094]
["bitfinex-derivatives","ETHF0:USTF0",1749676200899,1.93922,2818.8,2818.7,0.71466094]
["bitfinex-derivatives","ETHF0:USTF0",1749676201103,0.70932,2818.8,2818.7,0.71466094]
["bitfinex-derivatives","ETHF0:USTF0",1749676204499,0.70932,2818.8,2818.7,0.77503168]
["bitfinex-derivatives","ETHF0:USTF0",1749676205600,4.237,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676206302,4.226,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676206501,4.93532,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676207097,4.226,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676207303,4.226,2818.9,2818.8,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1749676207504,4.226,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676207700,4.93529,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676208002,0.70932,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676208607,0.70932,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676208999,1.35112,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676210002,0.6418,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676210404,1.35112,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676211107,0.6418,2818.8,2818.7,0.71464094]
["bitfinex-derivatives","ETHF0:USTF0",1749676211705,0.6418,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676221210,1.35112,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676221513,0.6418,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676223012,1.35112,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676223314,0.6418,2818.8,2818.7,0.77501168]
["bitfinex-derivatives","ETHF0:USTF0",1749676226516,4.226,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676226909,4.226,2818.9,2818.8,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749676227913,4.226,2818.9,2818.8,2.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749676231517,4.5016,2818.9,2818.8,2.59042]
["bitfinex-derivatives","ETHF0:USTF0",1749676232513,4.5016,2818.9,2818.8,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749676234817,5.21089,2818.9,2818.8,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1749676235016,6.06626275,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676235315,6.66196275,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676235814,5.95267275,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676236217,6.66196275,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676236917,5.80659,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676237417,5.0973,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676237722,5.95226091,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676238419,6.66155091,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676239320,5.95226091,2818.9,2818.8,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749676239921,5.95226091,2818.9,2818.8,0.76969074]
["bitfinex-derivatives","ETHF0:USTF0",1749676241517,6.66155091,2818.9,2818.8,0.76969074]
["bitfinex-derivatives","ETHF0:USTF0",1749676242721,5.95226091,2818.9,2818.8,0.76969074]
["bitfinex-derivatives","ETHF0:USTF0",1749676249432,3.2078,2819.3,2818.8,0.76969074]
["bitfinex-derivatives","ETHF0:USTF0",1749676249433,4.214,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676250928,4.92314,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676251125,6.20594,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676251738,5.4968,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676253042,6.20594,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676254241,5.4968,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676255840,6.20594,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676265046,5.4968,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676265243,4.214,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749676265450,4.214,2819.5,2819.4,2.83280379]
["bitfinex-derivatives","ETHF0:USTF0",1749676265646,4.214,2819.5,2819.4,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1749676265947,4.214,2819.5,2819.4,4.71447038]
["bitfinex-derivatives","ETHF0:USTF0",1749676266943,21.453,2819.7,2819.4,4.71447038]
["bitfinex-derivatives","ETHF0:USTF0",1749676267149,21.453,2819.7,2819.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749676267344,4.21,2819.7,2819.6,4.19959526]
["bitfinex-derivatives","ETHF0:USTF0",1749676267650,4.21,2819.7,2819.6,7.28452038]
["bitfinex-derivatives","ETHF0:USTF0",1749676269050,4.21,2819.7,2819.6,5.16251]
["bitfinex-derivatives","ETHF0:USTF0",1749676269350,0.00532094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676269545,4.21532094,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749676269747,3.2078,2820.5,2819.9,5.32782987]
["bitfinex-derivatives","ETHF0:USTF0",1749676270046,4.209,2820.9,2820.5,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1749676270348,3.2078,2821.1,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749676270349,4.209,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749676272142,0.00532094,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749676272342,0.00532094,2821.0,2820.9,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749676274053,3.2078,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676274351,4.209,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749676274752,4.91759,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749676275351,4.91759,2821.7,2821.1,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1749676275352,4.91759,2821.7,2821.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749676275551,4.209,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749676275747,3.2078,2821.8,2821.3,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1749676275949,0.00348662,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749676278952,0.00348662,2821.9,2821.4,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749676279163,0.70863,2821.6,2821.5,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749676279354,0.70869,2821.3,2821.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1749676279660,4.207,2821.6,2821.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749676279661,0.6014,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676279855,1.98368,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676281055,1.275,2821.4,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749676281244,1.275,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676281245,1.98368,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676282257,1.275,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676283155,0.6014,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676292259,1.31004,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676293662,2.37301,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676293861,4.4151,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676294559,1.2073,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749676294871,1.2073,2821.4,2821.1,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1749676294872,1.31004,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676295066,4.8084,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676295463,5.51704,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676296467,4.8084,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676302163,2.8084,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749676304556,2.8084,2821.5,2821.4,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749676307560,5.51823662,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749676307764,4.80968662,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749676307965,0.60468662,2821.9,2821.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1749676308165,0.60468662,2821.9,2821.8,2.82936894]
["bitfinex-derivatives","ETHF0:USTF0",1749676308366,3.34493422,2822.2,2822.0,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749676308671,3.34493422,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749676308866,4.88417199,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749676309170,0.70853,2822.0,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749676310573,0.7085,2822.1,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749676311574,1.341,2822.1,2822.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1749676312473,0.70853,2822.0,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749676312672,1.341,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749676314969,0.70853,2822.0,2821.9,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1749676315269,0.6325,2822.1,2821.7,2.12080894]
["bitfinex-derivatives","ETHF0:USTF0",1749676315479,1.341,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749676316775,0.6325,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749676317074,1.34099,2822.1,2822.0,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1749676317380,3.34493422,2822.2,2822.1,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1749676318170,4.204,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676318474,4.204,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749676318972,4.204,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676318973,4.91234,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676320572,4.91234,2822.7,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749676320573,0.70836,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749676320972,4.91235,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676321178,0.70837,2822.6,2822.5,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676321378,4.91235,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676322075,0.70838,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749676322778,4.91234,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676322979,4.204,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676323179,0.70838,2822.6,2822.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1749676324078,0.70835,2822.7,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749676324275,1.30235,2822.7,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749676324479,1.30235,2822.7,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749676324480,0.70838,2822.6,2822.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1749676325174,0.594,2822.7,2822.4,0.00532094]
["bitfinex-derivatives","ETHF0:USTF0",1749676325376,1.30235,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676325767,1.30236,2822.7,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749676325972,0.594,2822.7,2822.6,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749676326377,4.204,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749676326882,4.204,2822.8,2822.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1749676326883,4.91231,2822.8,2822.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1749676327181,21.438,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749676327380,4.204,2822.9,2822.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1749676327680,4.204,2822.9,2822.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1749676328483,4.91229,2822.9,2822.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1749676329882,4.204,2822.9,2822.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1749676330078,4.91229,2822.9,2822.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1749676330278,4.204,2822.9,2822.8,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1749676330683,4.204,2822.9,2822.8,2.53191]
["bitfinex-derivatives","ETHF0:USTF0",1749676331779,0.6067,2823.4,2823.2,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1749676331974,0.70821,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676332482,0.70825,2823.1,2823.0,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1749676332877,4.202,2823.3,2822.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749676333181,0.70826,2823.1,2823.0,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1749676333574,4.202,2823.3,2822.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749676334081,0.70829,2822.9,2822.8,5.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749676334285,0.70828,2823.0,2822.9,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1749676338082,0.70828,2823.0,2822.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1749676338083,0.70824,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749676338280,4.90924,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749676338488,4.201,2823.2,2823.1,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1749676338988,4.201,2823.2,2823.1,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1749676339184,4.90921,2823.2,2823.1,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1749676341490,5.97154,2823.2,2822.8,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749676341792,0.70829,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749676342188,1.29249,2823.0,2822.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1749676343685,3.91593,2823.6,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749676343892,0.70817,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749676344793,4.90917,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749676345091,4.201,2823.4,2823.3,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749676345297,0.70815,2823.5,2823.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1749676345493,1.34683,2823.6,2823.5,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1749676346292,0.708,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676346492,1.2946,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749676346689,5.4956,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749676347185,5.60504833,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749676347896,4.7876,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749676348487,5.49558,2824.1,2824.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1749676348694,4.7876,2824.1,2823.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749676348992,0.70811,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749676349294,4.2,2823.7,2823.6,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749676349492,0.6147,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749676349698,4.8147,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749676351397,4.2,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749676354202,3.2078,2824.2,2823.8,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1749676354503,4.2,2824.0,2823.9,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749676356698,4.2,2824.0,2823.9,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1749676357094,0.5836,2824.3,2823.9,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1749676357404,0.5836,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749676357605,4.7836,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749676357800,4.2,2824.3,2824.2,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1749676358002,4.8267,2824.6,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749676359304,4.2,2825.3,2824.7,1.76959]
["bitfinex-derivatives","ETHF0:USTF0",1749676359505,1.34863,2825.2,2825.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1749676359702,4.198,2825.3,2825.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1749676360495,0.6409,2825.5,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749676360695,3.2078,2825.9,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676360901,4.198,2825.9,2825.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1749676361104,0.7076,2825.7,2825.5,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1749676361309,1.262,2825.8,2825.7,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1749676361901,4.198,2825.9,2825.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749676362612,4.90553,2825.9,2825.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749676362802,4.198,2825.9,2825.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749676364009,4.90553,2825.9,2825.7,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1749676364211,0.70761,2825.7,2825.5,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749676364409,1.91367,2825.8,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676364606,1.91367,2825.8,2825.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749676365211,0.70759,2825.7,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676365412,0.70761,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676365812,0.7076,2825.7,2825.6,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676366109,4.9036,2825.7,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676366611,0.609,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676366813,1.31661,2825.6,2825.5,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1749676367413,0.609,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749676367613,1.31661,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749676368714,1.31663,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749676369510,0.70763,2825.5,2825.4,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1749676370013,0.70763,2825.5,2825.4,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676370215,2.53963,2825.5,2825.4,0.00531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676370410,2.53963,2825.5,2825.4,0.01631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676370716,2.53963,2825.5,2825.4,0.72397143]
["bitfinex-derivatives","ETHF0:USTF0",1749676370916,2.53963,2825.5,2825.4,0.01631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676371107,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676371414,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676372314,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676373414,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676374318,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676375322,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676376316,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676377422,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676378323,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676379317,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676380421,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676381422,2.53963,2825.5,2825.4,0.06531143]
["bitfinex-derivatives","ETHF0:USTF0",1749676382422,2.53963,2825.5,2825.4,0.07631143]
["bitfinex-derivatives","ETHF0:USTF0",1749676382618,1.28693,2825.5,2825.4,0.78397143]
["bitfinex-derivatives","ETHF0:USTF0",1749676382919,0.5793,2825.5,2825.4,0.79597143]
["bitfinex-derivatives","ETHF0:USTF0",1749676383123,4.7753,2825.5,2825.4,0.79597143]
["bitfinex-derivatives","ETHF0:USTF0",1749676383316,4.7753,2825.5,2825.4,0.78497143]
["bitfinex-derivatives","ETHF0:USTF0",1749676383717,0.5793,2825.5,2825.4,0.78497143]
["bitfinex-derivatives","ETHF0:USTF0",1749676384019,0.609,2825.6,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749676384213,4.196,2825.9,2825.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749676384418,4.90353,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676384621,4.196,2825.9,2825.8,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749676386017,4.196,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676387325,4.90353,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676387526,4.196,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676388721,4.90353,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676389221,4.196,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676390823,4.90353,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676391019,4.196,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676391423,4.90353,2825.9,2825.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1749676391623,4.196,2825.9,2825.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1749676392026,4.196,2825.9,2825.8,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1749676392925,0.70749,2826.1,2826.0,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1749676393128,4.21,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676393432,5.01466303,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676393636,4.21,2826.3,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749676393827,0.70749,2826.2,2826.1,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749676394531,0.70749,2826.2,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749676395633,4.21,2826.3,2825.8,6.20209]
["bitfinex-derivatives","ETHF0:USTF0",1749676395834,0.70747,2826.2,2826.1,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676396227,4.91745,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676396630,4.21,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676397533,4.91743,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676398332,4.21,2826.3,2826.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1749676399841,4.21,2826.3,2826.2,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1749676407850,4.21,2826.3,2826.2,3.34164626]
["bitfinex-derivatives","ETHF0:USTF0",1749676408149,4.21,2826.3,2826.2,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1749676408747,4.21,2826.3,2826.2,3.34164626]
["bitfinex-derivatives","ETHF0:USTF0",1749676409041,25.616,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749676409248,4.209,2827.0,2826.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1749676411145,4.209,2827.3,2827.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749676416043,4.209,2827.3,2827.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1749676416242,0.70721,2827.2,2827.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1749676416448,1.90251,2827.2,2827.1,4.07001]
["bitfinex-derivatives","ETHF0:USTF0",1749676417358,1.1953,2827.2,2827.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1749676418458,4.9162,2827.3,2827.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749676419657,0.70721,2827.2,2827.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1749676419858,1.87651,2827.2,2827.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1749676420655,1.87651,2827.2,2827.1,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749676420856,1.1693,2827.2,2827.1,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1749676421058,4.209,2827.3,2827.2,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749676424760,3.2078,2828.1,2827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749676424961,3.2078,2828.1,2828.0,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1749676425159,4.8135,2828.2,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676425457,4.8135,2828.2,2828.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1749676425861,1.8473,2828.5,2828.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1749676425862,4.194,2828.5,2828.4,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1749676426058,4.194,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676426363,3.2078,2829.0,2828.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1749676426757,3.2078,2829.3,2829.2,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1749676427258,7.4018,2829.3,2828.7,3.79921143]
["bitfinex-derivatives","ETHF0:USTF0",1749676427564,3.91449,2829.3,2828.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749676427760,8.10849,2829.3,2829.0,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676427961,4.194,2829.3,2828.7,3.79921143]
["bitfinex-derivatives","ETHF0:USTF0",1749676428165,1.8481,2829.2,2828.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1749676428459,0.70679,2828.9,2828.7,3.91993143]
["bitfinex-derivatives","ETHF0:USTF0",1749676428657,4.90079,2828.9,2828.7,3.91993143]
["bitfinex-derivatives","ETHF0:USTF0",1749676428855,4.194,2828.9,2828.7,3.91993143]
["bitfinex-derivatives","ETHF0:USTF0",1749676429164,4.194,2828.9,2828.8,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1749676429362,4.193,2829.0,2828.7,3.21311143]
["bitfinex-derivatives","ETHF0:USTF0",1749676429561,4.193,2829.0,2828.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749676429867,4.89977,2829.0,2828.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749676430267,4.89971,2829.2,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749676430562,4.193,2829.2,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749676430762,4.193,2829.2,2829.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749676430957,0.7067,2829.3,2829.1,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1749676431163,0.70667,2829.4,2829.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749676431457,4.89966,2829.4,2829.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749676431662,0.70669,2829.3,2829.1,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1749676432660,0.70668,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676432861,3.2078,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676432862,3.2078,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676433364,3.91431,2830.0,2829.4,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1749676433559,3.2078,2830.0,2829.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749676435066,0.6029,2830.1,2830.0,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749676435268,1.30939,2830.1,2829.9,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676435466,1.30939,2830.1,2829.7,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749676435763,1.30939,2830.1,2829.9,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676435957,0.6029,2830.1,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676436164,0.6029,2830.1,2829.9,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676436365,2.36915,2830.1,2829.4,20.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749676436556,1.1596,2830.0,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676436761,1.1596,2830.0,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676436969,0.70662,2829.6,2829.5,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676437266,4.191,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676437866,4.89761,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676438264,4.89761,2829.6,2829.4,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749676438468,4.89761,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676438663,4.89761,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676438664,4.89761,2829.6,2829.4,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1749676439164,4.89761,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676439369,4.89761,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676439664,4.89763,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676439871,4.89763,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676440265,4.191,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676440866,4.89761,2829.6,2829.5,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749676441573,4.191,2830.0,2829.9,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676441767,0.6029,2830.1,2829.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749676441972,0.6029,2830.1,2830.0,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749676442668,1.30939,2830.1,2830.0,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749676443164,0.6029,2830.1,2830.0,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1749676444870,0.6029,2830.1,2830.0,3.91431]
["bitfinex-derivatives","ETHF0:USTF0",1749676449869,1e-05,2830.5,2830.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1749676450074,3.35124448,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676450867,3.35124448,2830.9,2830.5,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1749676451171,8.31353448,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676451369,7.60724448,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676451673,8.31352448,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676451974,8.31353448,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676452473,0.70643,2830.3,2830.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676452670,4.96243,2830.3,2830.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676453168,8.18723,2830.3,2830.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676453576,9.38773,2830.3,2830.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676453772,0.70658,2829.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676453971,0.012,2829.7,2829.6,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749676454168,0.023,2829.7,2829.6,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1749676455170,0.012,2829.7,2829.6,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1749676455868,0.012,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676456270,0.023,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676456974,0.6158,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676457175,0.6048,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676458175,4.26023781,2829.9,2829.8,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749676458176,0.00523781,2829.9,2829.8,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749676459277,4.26123781,2829.9,2829.8,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1749676461077,4.26123781,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676461277,4.26123781,2829.9,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676461581,4.96779781,2829.9,2829.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749676461982,0.70657,2829.8,2829.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749676462185,0.71757,2829.8,2829.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749676462682,0.011,2829.8,2829.7,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1749676463374,4.26123781,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676467190,0.00523781,2829.9,2829.8,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1749676469085,0.00523781,2829.9,2829.8,17.09657]
["bitfinex-derivatives","ETHF0:USTF0",1749676469386,0.00523781,2829.9,2829.8,20.30437]
["bitfinex-derivatives","ETHF0:USTF0",1749676469586,0.00523781,2829.9,2829.8,22.97444334]
["bitfinex-derivatives","ETHF0:USTF0",1749676470787,4.255,2830.6,2830.5,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749676470988,7.60624448,2830.9,2830.4,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1749676471190,0.70632,2830.8,2830.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676471383,0.70633,2830.8,2830.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749676471582,7.60624448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676471583,8.31255448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676472685,7.60624448,2830.9,2830.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749676472982,0.70632,2830.8,2830.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749676473886,5.10475448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676474081,4.39844448,2830.9,2830.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676474289,4.39844448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676479788,5.10473448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676480093,4.39844448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676484492,5.10473448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676484691,4.39844448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676485898,4.98694448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676486093,4.39844448,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676486602,3.2078,2831.8,2830.8,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749676486894,3.2078,2831.8,2831.3,1.39525686]
["bitfinex-derivatives","ETHF0:USTF0",1749676487091,2.4045,2831.7,2831.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1749676487296,7.4988,2831.8,2831.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749676488089,8.0939,2831.8,2831.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749676488294,3.8029,2831.8,2831.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749676489193,3.2078,2831.8,2831.7,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749676489398,0.017,2832.0,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676489792,1.3011,2832.1,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676490000,1.3011,2832.1,2832.0,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749676490300,0.70602,2832.0,2831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676490696,0.70602,2832.0,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676490903,1.30111,2832.1,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676491198,0.70604,2832.0,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676491500,0.70602,2832.0,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676491898,2.52381,2832.1,2831.9,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749676492494,0.5951,2832.1,2832.0,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749676493202,0.5951,2832.1,2831.7,23.15823]
["bitfinex-derivatives","ETHF0:USTF0",1749676493395,0.5951,2832.1,2832.0,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1749676494997,4.291,2832.2,2832.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1749676497198,0.70595,2832.3,2832.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1749676497705,4.52724,2832.4,2832.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749676497903,3.8213,2832.4,2832.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749676498097,0.70597,2832.3,2832.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1749676498407,4.52723,2832.4,2832.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749676498608,0.70595,2832.3,2832.2,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1749676498897,0.70593,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749676499098,0.5838,2832.7,2832.4,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1749676499300,0.70592,2832.4,2832.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1749676499501,0.70592,2832.4,2832.2,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1749676499905,2.34844,2832.7,2832.2,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1749676500202,6.63844,2832.7,2832.2,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1749676500403,0.70594,2832.4,2832.2,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749676500603,7.86104,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676500904,0.70595,2832.3,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676501112,0.70604,2832.0,2831.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1749676501601,0.70604,2831.9,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676501802,0.70604,2831.9,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676501803,1.76524,2831.8,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676502106,0.70614,2831.5,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676502403,0.70622,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676502804,0.70624,2831.1,2831.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676503011,4.99524,2831.1,2831.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676504510,0.70632,2830.8,2830.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1749676505007,5.70632,2830.8,2830.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1749676505807,0.70637,2830.6,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676506107,4.99637,2830.6,2830.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676506305,0.70652,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676506909,4.99651,2830.1,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676507299,0.70652,2830.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676507507,0.70657,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676508109,1.2831,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676508408,1.98967,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676511112,2.57547,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676512409,5.05657,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676512608,0.70659,2829.7,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749676512813,1.88499,2829.7,2829.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1749676513010,4.35,2829.8,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676513214,0.017,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749676513907,3.2078,2830.1,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749676514214,5.06178176,2830.2,2830.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676514408,0.7065,2830.1,2829.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1749676514808,4.35530176,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676515013,4.35530176,2830.2,2830.0,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676515210,4.35530176,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676515414,5.06177176,2830.2,2830.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749676516012,0.70652,2830.1,2829.8,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749676516219,0.70652,2830.1,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749676516606,0.70652,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749676516811,0.70652,2830.0,2829.8,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749676517116,0.70653,2830.0,2829.8,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1749676517317,0.70653,2830.0,2829.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749676518114,4.35530176,2830.2,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676518318,0.70656,2829.9,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676518515,5.60160176,2830.2,2829.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749676518815,0.70654,2830.0,2829.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749676519019,0.70654,2829.9,2829.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1749676519318,0.70654,2829.9,2829.7,0.71187176]
["bitfinex-derivatives","ETHF0:USTF0",1749676519518,7.36781176,2830.2,2829.7,0.71187176]
["bitfinex-derivatives","ETHF0:USTF0",1749676519913,0.70656,2829.9,2829.7,0.71187176]
["bitfinex-derivatives","ETHF0:USTF0",1749676520111,7.36781176,2830.2,2829.7,0.71189176]
["bitfinex-derivatives","ETHF0:USTF0",1749676520313,0.70656,2829.9,2829.7,0.71189176]
["bitfinex-derivatives","ETHF0:USTF0",1749676520619,0.70654,2830.0,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676520915,5.60160176,2830.2,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676520916,0.70654,2829.9,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676521111,5.60160176,2830.2,2829.8,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1749676521312,0.70656,2829.9,2829.7,0.71187176]
["bitfinex-derivatives","ETHF0:USTF0",1749676521513,0.70657,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676521909,5.05757,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676522120,0.00530176,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676522414,4.351,2830.6,2830.5,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1749676525724,0.00530176,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676526021,0.00530176,2830.8,2830.7,3.91414]
["bitfinex-derivatives","ETHF0:USTF0",1749676530324,0.00530176,2830.8,2830.7,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1749676533128,5.0562,2831.3,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676533325,5.0562,2831.3,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676533627,5.0562,2831.3,2831.2,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1749676535025,4.35,2831.3,2831.2,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1749676536023,4.35,2831.3,2830.9,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749676536024,0.70626,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676536225,0.70626,2831.1,2831.0,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1749676536421,4.35,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676536623,1.2479,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676536824,4.35,2831.3,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676537017,4.35,2831.3,2830.3,2.09288529]
["bitfinex-derivatives","ETHF0:USTF0",1749676537018,1.76568,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676537218,1.76568,2831.0,2830.0,1.39525686]
["bitfinex-derivatives","ETHF0:USTF0",1749676537219,1.76593,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676537525,0.70649,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676537715,5.05549,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676538317,4.349,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676538624,0.70649,2830.2,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676538928,21.365,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676539227,4.971,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676539618,0.622,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676540031,0.011,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676540231,6.2382,2831.2,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676540526,0.70625,2831.1,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676540727,1.2396,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676541029,1.94586,2831.1,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676541234,0.011,2830.9,2830.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749676541530,0.71729,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676541721,0.70633,2830.8,2830.3,1.39525686]
["bitfinex-derivatives","ETHF0:USTF0",1749676541925,4.399,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676542128,4.399,2830.8,2830.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749676544124,5.6736,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676544331,5.6736,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676544526,6.37992,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676544729,6.37992,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676545129,5.6736,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676546730,6.37992,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676547124,6.37992,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676548237,5.6736,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676548736,6.37992,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676548933,6.37992,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676549336,5.6736,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676551038,5.6736,2830.8,2830.7,3.91414]
["bitfinex-derivatives","ETHF0:USTF0",1749676552438,6.37992,2830.8,2830.7,3.91414]
["bitfinex-derivatives","ETHF0:USTF0",1749676553634,6.37992,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676556144,0.70642,2830.4,2830.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749676556342,0.70642,2830.4,2830.3,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1749676557043,0.70642,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676558542,0.70642,2830.4,2830.3,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749676558843,0.70642,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676559042,0.70642,2830.4,2830.3,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749676559642,5.10642,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676565747,6.30022,2830.4,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676568245,4.4,2830.4,2830.3,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749676568448,4.4,2830.9,2830.5,1.76596]
["bitfinex-derivatives","ETHF0:USTF0",1749676568644,0.70634,2830.7,2830.6,3.78178837]
["bitfinex-derivatives","ETHF0:USTF0",1749676568849,0.70639,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676569049,6.36629,2830.6,2830.4,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749676569349,0.71739,2830.5,2830.4,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749676569549,0.71739,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676570251,0.70639,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676570643,1.77801,2830.5,2830.1,4.60468837]
["bitfinex-derivatives","ETHF0:USTF0",1749676570944,0.70646,2830.3,2830.1,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1749676571150,4.351,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676571846,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676572050,4.351,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676572550,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676572943,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676573349,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676574850,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676575156,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676575951,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676576151,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676576447,5.05747,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676576650,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676577851,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676578750,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676579151,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676579352,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676580052,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676580447,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676581250,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676582553,5.05747,2830.2,2830.1,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749676582953,5.05747,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676583754,0.6117,2830.3,2830.2,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749676583755,0.023,2830.3,2830.2,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749676583961,0.023,2830.3,2830.2,2.10335837]
["bitfinex-derivatives","ETHF0:USTF0",1749676584262,0.012,2830.3,2830.2,2.10335837]
["bitfinex-derivatives","ETHF0:USTF0",1749676585359,0.023,2830.3,2830.2,2.10335837]
["bitfinex-derivatives","ETHF0:USTF0",1749676586360,0.012,2830.3,2830.2,2.10335837]
["bitfinex-derivatives","ETHF0:USTF0",1749676586560,5.05739,2830.5,2830.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1749676586761,5.05739,2830.5,2830.4,3.90222]
["bitfinex-derivatives","ETHF0:USTF0",1749676587060,4.351,2830.5,2830.4,3.90222]
["bitfinex-derivatives","ETHF0:USTF0",1749676587558,5.05739,2830.5,2830.4,3.90222]
["bitfinex-derivatives","ETHF0:USTF0",1749676590155,5.05739,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676592159,4.351,2830.5,2830.4,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749676592560,4.351,2830.5,2830.4,5.31110837]
["bitfinex-derivatives","ETHF0:USTF0",1749676596073,4.351,2830.5,2830.4,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749676598069,5.05739,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676598565,6.33579,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676600373,6.94269,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676602975,0.70647,2830.3,2830.1,5.31116837]
["bitfinex-derivatives","ETHF0:USTF0",1749676603577,0.70647,2830.2,2830.1,5.31116837]
["bitfinex-derivatives","ETHF0:USTF0",1749676605972,0.011,2830.6,2830.1,4.60468837]
["bitfinex-derivatives","ETHF0:USTF0",1749676606170,0.70644,2830.4,2830.3,1.39688837]
["bitfinex-derivatives","ETHF0:USTF0",1749676606374,0.70644,2830.4,2830.3,4.60468837]
["bitfinex-derivatives","ETHF0:USTF0",1749676606978,4.8855,2830.6,2830.1,1.39688837]
["bitfinex-derivatives","ETHF0:USTF0",1749676607173,0.70649,2830.1,2830.0,4.60468837]
["bitfinex-derivatives","ETHF0:USTF0",1749676607377,4.98949,2830.1,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676609672,4.283,2830.1,2829.7,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1749676609871,0.70657,2829.8,2829.7,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1749676610378,0.70657,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676610880,1.91787,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676613780,1.91787,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676613781,1.76669,2829.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676614082,0.70674,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676616174,0.70679,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676616577,4.99079,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676620383,4.284,2828.9,2828.4,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749676620585,0.70682,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676621787,4.99081,2828.9,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676622082,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676622386,4.285,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676622585,4.285,2829.2,2829.1,3.11814]
["bitfinex-derivatives","ETHF0:USTF0",1749676622981,4.99172,2829.2,2829.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1749676623284,0.70674,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676623486,0.70679,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676623689,0.70679,2829.0,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676623979,0.70679,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676624878,0.70678,2829.0,2828.8,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1749676625084,0.70677,2829.0,2828.8,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1749676625285,0.70679,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676625878,4.285,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676626088,4.285,2829.2,2829.1,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1749676626583,4.285,2829.2,2829.1,3.89054]
["bitfinex-derivatives","ETHF0:USTF0",1749676626982,4.285,2829.3,2829.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749676627287,4.285,2829.3,2829.2,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749676628490,0.70672,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676634690,0.70672,2829.2,2829.0,1.30176]
["bitfinex-derivatives","ETHF0:USTF0",1749676634691,0.7068,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676634887,4.9918,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676635190,4.9918,2828.9,2828.7,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1749676635191,0.70682,2828.8,2828.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749676635391,5.00281,2828.9,2828.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749676635593,5.00279,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676636297,4.99179,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676637383,0.011,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676637692,4.296,2828.9,2828.8,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1749676637988,4.296,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676638190,0.70687,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676639188,1.96317,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676640688,2.76706376,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676641189,0.80389376,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676641388,4.99187,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676641793,4.99187,2828.6,2828.5,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1749676642293,4.99187,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676642494,7.05349643,2828.6,2828.5,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676643793,0.70694,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676644799,1.33154,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676651899,1.61214,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676658610,0.98754,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676661502,0.2806,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676661709,0.98754,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676664205,0.2806,2828.3,2828.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676664405,4.5516,2828.3,2828.2,8.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749676665012,5.25854,2828.3,2828.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676665412,5.25854,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676667709,6.06376263,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676670214,5.25854,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676671715,5.25854,2828.3,2828.2,4.61225157]
["bitfinex-derivatives","ETHF0:USTF0",1749676673413,0.70697,2828.2,2828.1,1.40445157]
["bitfinex-derivatives","ETHF0:USTF0",1749676676414,0.98757,2828.2,2828.1,1.40445157]
["bitfinex-derivatives","ETHF0:USTF0",1749676682219,0.70699,2828.1,2828.0,2.81240261]
["bitfinex-derivatives","ETHF0:USTF0",1749676682421,0.70699,2828.1,2828.0,0.71231176]
["bitfinex-derivatives","ETHF0:USTF0",1749676682621,0.70699,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676683917,0.2806,2828.2,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676684124,0.2806,2828.2,2828.1,2.80708085]
["bitfinex-derivatives","ETHF0:USTF0",1749676684321,0.2806,2828.2,2828.1,2.10009085]
["bitfinex-derivatives","ETHF0:USTF0",1749676684519,0.98759,2828.2,2828.0,3.99539261]
["bitfinex-derivatives","ETHF0:USTF0",1749676684721,0.70699,2828.1,2828.0,3.99539261]
["bitfinex-derivatives","ETHF0:USTF0",1749676684919,0.70699,2828.1,2828.0,3.28839261]
["bitfinex-derivatives","ETHF0:USTF0",1749676685126,0.70699,2828.1,2828.0,2.10539261]
["bitfinex-derivatives","ETHF0:USTF0",1749676685522,0.70699,2828.1,2828.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676689828,0.70699,2828.1,2828.0,0.71232176]
["bitfinex-derivatives","ETHF0:USTF0",1749676690128,0.8109,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749676690321,0.00530176,2828.5,2828.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749676690526,4.97777,2829.0,2828.6,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1749676690725,4.97777,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676691128,4.97777,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676691424,4.97777,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676692130,4.97777,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676692330,4.271,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676692829,4.97777,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676693623,4.271,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676694525,4.97777,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676694726,4.271,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676695529,4.271,2829.0,2828.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1749676695927,4.97777,2829.0,2828.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1749676698337,4.271,2829.0,2828.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1749676698537,4.97777,2829.0,2828.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1749676698835,4.97777,2829.0,2828.9,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1749676699030,4.97777,2829.0,2828.9,4.51219]
["bitfinex-derivatives","ETHF0:USTF0",1749676699238,0.00530176,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676699429,4.25130176,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676699630,4.95802176,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676700045,0.70677,2829.1,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749676700341,0.70677,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676701346,0.70677,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676703046,0.6352,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676703544,1.34194,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676704452,0.6352,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676704645,0.6552,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676705548,1.36194,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676707055,0.02,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676707250,0.72674,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676707754,0.70677,2829.0,2828.9,3.91457]
["bitfinex-derivatives","ETHF0:USTF0",1749676708448,2.00336,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676709654,4.266,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676710255,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676710454,4.266,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676710960,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676711553,4.266,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676711753,4.266,2829.1,2829.0,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1749676712852,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676713659,4.266,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676715357,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676716053,4.97274,2829.1,2829.0,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749676716254,4.97274,2829.1,2829.0,3.35032756]
["bitfinex-derivatives","ETHF0:USTF0",1749676716454,4.97274,2829.1,2829.0,2.10542756]
["bitfinex-derivatives","ETHF0:USTF0",1749676718256,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676718657,4.97274,2829.1,2829.0,2.10746656]
["bitfinex-derivatives","ETHF0:USTF0",1749676719255,4.97274,2829.1,2829.0,2.81222859]
["bitfinex-derivatives","ETHF0:USTF0",1749676720167,4.97274,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749676729967,0.70677,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676730267,1.33897,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676730467,2.58167,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676730663,2.60167,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676730869,2.60167,2829.0,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676730870,0.70684,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676731170,4.93884,2828.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676731469,4.93884,2828.7,2828.6,1.40455439]
["bitfinex-derivatives","ETHF0:USTF0",1749676731770,0.70692,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676732772,1.93762,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676735270,1.2307,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676735865,1.2307,2828.4,2828.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749676736065,1.93762,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676736267,1.93762,2828.4,2828.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749676736268,1.2307,2828.4,2828.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749676736468,1.93762,2828.4,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676736771,0.02,2828.4,2828.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749676736967,0.02,2828.4,2828.3,8.91474]
["bitfinex-derivatives","ETHF0:USTF0",1749676738170,0.02,2828.4,2828.3,11.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749676740467,0.70678,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749676740665,4.93978,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676741876,4.233,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676742370,4.93977,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676744478,4.233,2829.0,2828.9,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1749676747478,4.233,2829.0,2828.9,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1749676747870,0.00530176,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676748270,1.76e-06,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749676748874,1.76e-06,2829.2,2829.1,0.98638171]
["bitfinex-derivatives","ETHF0:USTF0",1749676749081,1.76e-06,2829.2,2829.1,2.15358171]
["bitfinex-derivatives","ETHF0:USTF0",1749676750481,1.76e-06,2829.2,2829.1,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1749676751980,1.76e-06,2829.2,2829.1,2.15668446]
["bitfinex-derivatives","ETHF0:USTF0",1749676753480,4.232,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749676753680,4.93829,2831.0,2830.9,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1749676754580,0.70632,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676754779,1.94642,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676755481,6.17642,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676755679,5.4701,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676756176,4.23,2830.9,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676759387,0.00530176,2831.2,2831.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749676759586,0.00530176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676760589,0.71152176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676760786,0.71152176,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676762296,0.71152176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676762485,0.71152176,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676762687,0.71152176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676763192,0.00530176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676781803,4.93952176,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676782098,4.93952176,2831.2,2831.1,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749676782696,4.93952176,2831.2,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676783596,10.03752991,2831.2,2830.8,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1749676783796,3.30872815,2831.1,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676783998,0.70628,2831.0,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676784297,0.70632,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676784601,4.228,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676788591,4.93432,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676788790,4.228,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676788992,4.93432,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676790999,6.16412,2830.8,2830.7,0.71162176]
["bitfinex-derivatives","ETHF0:USTF0",1749676791395,6.16412,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676791796,6.96878543,2830.8,2830.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676793394,1.76595,2830.6,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676793595,0.70644,2830.4,2830.3,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1749676793802,0.70646,2830.3,2830.2,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1749676794401,0.70645,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676794603,0.70644,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676795303,6.20813,2830.4,2830.3,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1749676795997,0.70645,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676796594,7.26777,2830.4,2830.1,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1749676796802,1.76613,2830.3,2830.0,3.21310176]
["bitfinex-derivatives","ETHF0:USTF0",1749676796993,0.70649,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676797391,4.54149,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676797904,5.80409,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676810609,2.59629,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676817108,2.87849,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676819313,0.31872444,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676819512,4.227,2831.3,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676819720,4.227,2831.3,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676819721,0.70627,2831.1,2830.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749676819913,0.70627,2831.0,2830.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749676820114,4.227,2830.9,2830.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749676820417,0.70627,2831.0,2830.8,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1749676820720,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676820914,4.93329,2830.9,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676821312,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676821511,4.93329,2830.9,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676821712,0.70629,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676822013,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676822315,4.93329,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676822516,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676822716,4.93329,2830.9,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676823216,4.93329,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676823418,4.93329,2830.9,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676824323,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676824620,0.70628,2831.0,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676824814,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676825621,4.93329,2830.9,2830.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749676826217,4.227,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676826416,0.70628,2831.0,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676826620,4.226,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676829022,4.93229,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676829221,4.226,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676829421,4.93229,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676829625,4.226,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676831224,4.93229,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676832322,4.226,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676834422,4.93229,2830.9,2830.8,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1749676834721,4.93229,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676835324,4.93229,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676835625,0.70632,2830.8,2830.7,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676837526,4.93231,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676839433,0.70632,2830.8,2830.7,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1749676839825,0.70634,2830.7,2830.6,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1749676841527,5.99175,2830.9,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676841528,0.70639,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676841726,4.93239,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676842530,4.226,2830.5,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676842732,0.70644,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676843330,0.70644,2830.4,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676843636,0.70644,2830.3,2830.2,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1749676846236,0.70647,2830.2,2830.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1749676847336,0.70647,2830.2,2830.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749676847534,0.70647,2830.2,2830.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1749676847735,0.70647,2830.2,2830.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749676848234,1.29307,2830.2,2830.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749676848631,4.93147,2830.2,2830.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1749676850144,4.225,2830.2,2830.1,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1749676851442,4.225,2830.2,2830.1,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749676853346,4.93147,2830.2,2830.1,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749676853749,4.225,2830.2,2830.1,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749676853947,4.225,2830.2,2830.1,5.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749676856346,4.225,2830.2,2830.1,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1749676859247,4.225,2830.2,2830.1,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749676862249,4.225,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676863154,4.93132,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676863452,4.225,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676863950,4.93132,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676864253,4.225,2830.8,2830.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749676864447,4.225,2830.8,2830.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749676864844,4.93132,2830.8,2830.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749676865750,4.225,2830.8,2830.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749676866054,4.93132,2830.8,2830.7,2.7087915]
["bitfinex-derivatives","ETHF0:USTF0",1749676866353,4.225,2830.8,2830.7,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1749676867358,0.00530176,2831.2,2831.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1749676868055,0.00530176,2831.2,2831.1,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749676868757,0.00530176,2831.2,2831.1,2.73239401]
["bitfinex-derivatives","ETHF0:USTF0",1749676869857,0.00530176,2831.2,2831.1,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749676870751,0.00530176,2831.2,2831.1,2.73126257]
["bitfinex-derivatives","ETHF0:USTF0",1749676874758,0.00530176,2831.2,2831.1,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1749676874951,0.00530176,2831.2,2831.1,2.60444]
["bitfinex-derivatives","ETHF0:USTF0",1749676875348,21.37,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676875548,26.2018,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676875752,26.90789,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676876154,26.2018,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676876349,26.90789,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676876557,26.2018,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676877056,26.90789,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676877258,26.2018,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676879759,21.9778,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676879965,25.593,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676880665,26.8704,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676883464,0.70616,2831.5,2831.4,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1749676883768,1.93153,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676884863,1.2254,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676888472,1.93152,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676889272,1.2254,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676891774,1.93152,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676892573,1.2254,2831.6,2831.5,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1749676893268,1.2254,2831.6,2831.4,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676893269,26.29911,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676896267,26.91681,2831.7,2831.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1749676896770,26.91681,2831.7,2831.6,2.10690219]
["bitfinex-derivatives","ETHF0:USTF0",1749676901979,26.91681,2831.7,2831.6,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676902188,0.70612,2831.6,2831.5,2.10690219]
["bitfinex-derivatives","ETHF0:USTF0",1749676902880,1.87112,2831.6,2831.5,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676903078,1.87112,2831.6,2831.5,2.10692219]
["bitfinex-derivatives","ETHF0:USTF0",1749676903279,1.87112,2831.6,2831.5,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676903792,0.70614,2831.5,2831.4,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676904082,1.87114,2831.5,2831.4,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676904477,0.70617,2831.4,2831.3,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676904678,1.87117,2831.4,2831.3,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676905080,0.70619,2831.3,2831.2,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676905279,6.69629,2831.3,2831.2,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676905484,0.70622,2831.2,2831.1,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676905688,2.50972,2831.2,2831.1,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676906689,0.70624,2831.1,2831.0,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676909783,0.70629,2830.9,2830.8,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676910087,0.70629,2830.9,2830.6,5.3149819]
["bitfinex-derivatives","ETHF0:USTF0",1749676910088,0.70632,2830.8,2830.7,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676910280,1.32432,2830.8,2830.7,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676910888,0.70634,2830.7,2830.6,1.40078219]
["bitfinex-derivatives","ETHF0:USTF0",1749676912687,0.70637,2830.6,2830.5,2.70047219]
["bitfinex-derivatives","ETHF0:USTF0",1749676913386,0.70637,2830.6,2830.5,2.10717219]
["bitfinex-derivatives","ETHF0:USTF0",1749676914678,0.70639,2830.5,2830.4,2.73999219]
["bitfinex-derivatives","ETHF0:USTF0",1749676914883,4.92739,2830.5,2830.4,2.73999219]
["bitfinex-derivatives","ETHF0:USTF0",1749676915784,4.92739,2830.5,2830.4,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1749676916395,4.92739,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676916987,4.92739,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676920191,4.92739,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676921288,4.92739,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676921688,4.92739,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676921884,4.92739,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676923597,4.92739,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676924993,4.92739,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676926502,4.92739,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676926906,4.92839,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676928210,4.92839,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676928412,4.92839,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676928709,4.92839,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676928906,4.92839,2830.5,2830.4,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1749676929603,4.92839,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676930301,0.70639,2830.5,2830.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749676930508,0.70649,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676930710,4.92849,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676931801,6.14339,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676931998,1.92139,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676932207,6.14339,2830.1,2830.0,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676934702,0.70657,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676935011,0.70662,2829.6,2829.5,2.71491219]
["bitfinex-derivatives","ETHF0:USTF0",1749676935206,4.92862,2829.6,2829.5,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1749676935402,4.92862,2829.6,2829.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749676935712,0.70664,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676935912,1.33414,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749676938314,0.70669,2829.3,2829.2,0.71202176]
["bitfinex-derivatives","ETHF0:USTF0",1749676940408,0.70669,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676940613,0.70669,2829.3,2829.2,0.71202176]
["bitfinex-derivatives","ETHF0:USTF0",1749676941615,0.98939,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676941810,5.20839,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676942408,0.98939,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676942603,5.20939,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676944414,0.98939,2829.3,2829.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749676944718,4.22,2829.7,2829.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1749676944915,4.22,2829.7,2829.6,3.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749676947610,0.70657,2829.8,2829.7,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1749676947810,4.22,2829.8,2829.7,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1749676948017,0.70651,2830.1,2830.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676948217,4.92651,2830.1,2830.0,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1749676948618,4.92651,2830.1,2830.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749676949420,4.22,2830.1,2830.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749676951626,4.92649,2830.1,2830.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749676952826,0.5299,2830.2,2830.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749676953028,0.5299,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676953227,4.7499,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676953727,0.5299,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676954029,5.45637,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676955924,4.7499,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676956526,5.45637,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676958124,4.7499,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676959027,5.45637,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676959229,4.7499,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676959429,5.45637,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676959831,5.45537,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676963334,0.5299,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676963531,5.45537,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676969138,1.23637,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676969437,5.45237,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676973138,5.45237,2830.2,2830.1,2.10686308]
["bitfinex-derivatives","ETHF0:USTF0",1749676973729,0.5299,2830.2,2830.1,2.10686308]
["bitfinex-derivatives","ETHF0:USTF0",1749676973938,5.45237,2830.2,2830.1,2.10686308]
["bitfinex-derivatives","ETHF0:USTF0",1749676974239,5.45237,2830.2,2830.1,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1749676977234,5.45237,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676981039,4.92247,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676983137,4.216,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676983635,4.92247,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676983844,4.216,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676984042,4.92247,2830.2,2830.1,2.80704962]
["bitfinex-derivatives","ETHF0:USTF0",1749676984342,22.08876176,2830.3,2830.2,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749676984543,26.30476176,2830.3,2830.2,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749676987340,0.00530176,2830.3,2830.2,8.91427]
["bitfinex-derivatives","ETHF0:USTF0",1749676987540,21.372,2831.0,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676987541,4.216,2830.9,2830.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749676987740,4.216,2830.9,2830.8,2.10934066]
["bitfinex-derivatives","ETHF0:USTF0",1749676987944,4.216,2830.9,2830.8,2.81345249]
["bitfinex-derivatives","ETHF0:USTF0",1749676988445,4.216,2830.9,2830.8,3.98655249]
["bitfinex-derivatives","ETHF0:USTF0",1749676988946,0.00530176,2831.1,2831.0,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749676989244,0.00530176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749676989245,4.22130176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749676994548,4.22030176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677005067,0.00530176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677007166,0.00530176,2831.1,2831.0,5.31341446]
["bitfinex-derivatives","ETHF0:USTF0",1749677007376,0.00530176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677008668,0.61990176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677010073,0.61990176,2831.1,2831.0,5.31341446]
["bitfinex-derivatives","ETHF0:USTF0",1749677012072,0.61990176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677012273,2.44610176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677013073,3.15234176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677014672,3.15234176,2831.1,2831.0,5.31341446]
["bitfinex-derivatives","ETHF0:USTF0",1749677015377,3.15234176,2831.1,2831.0,2.10561446]
["bitfinex-derivatives","ETHF0:USTF0",1749677015578,3.15234176,2831.1,2831.0,5.31341446]
["bitfinex-derivatives","ETHF0:USTF0",1749677015579,6.65710176,2831.1,2831.0,5.31341446]
["bitfinex-derivatives","ETHF0:USTF0",1749677015881,6.65710176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677016378,6.65710176,2831.1,2831.0,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1749677016578,6.65710176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677017474,7.36334176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677017779,6.65710176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677018078,7.36334176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677019383,6.65710176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677020386,7.36334176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677020675,1.93604176,2831.1,2831.0,6.01649349]
["bitfinex-derivatives","ETHF0:USTF0",1749677020874,5.44080176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677021375,6.62110176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677022483,7.32734176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677022675,6.62110176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677023583,7.32734176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677023779,6.62110176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677024583,7.32734176,2831.1,2831.0,3.91407]
["bitfinex-derivatives","ETHF0:USTF0",1749677025284,7.32734176,2831.1,2831.0,6.02364202]
["bitfinex-derivatives","ETHF0:USTF0",1749677025479,7.32734176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677025880,3.11634176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677026085,7.32734176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677026585,6.62110176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677026785,7.32734176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677031088,1.93604176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677031285,6.14204176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677032485,5.43580176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677034391,6.14204176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677041600,0.71154176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677041803,4.91754176,2831.1,2831.0,2.81584202]
["bitfinex-derivatives","ETHF0:USTF0",1749677044005,4.91754176,2831.1,2831.0,3.43904202]
["bitfinex-derivatives","ETHF0:USTF0",1749677047416,4.21130176,2831.1,2831.0,3.43904202]
["bitfinex-derivatives","ETHF0:USTF0",1749677048413,4.91754176,2831.1,2831.0,3.43904202]
["bitfinex-derivatives","ETHF0:USTF0",1749677052018,0.71154176,2831.1,2831.0,3.43904202]
["bitfinex-derivatives","ETHF0:USTF0",1749677052218,4.91754176,2831.1,2831.0,3.43904202]
["bitfinex-derivatives","ETHF0:USTF0",1749677061726,4.91754176,2831.1,2831.0,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677062021,0.70629,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677062219,1.51173865,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677062620,6.29103865,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677062827,7.52573865,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677065529,3.32473865,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677065731,7.52573865,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677067431,6.72029,2830.9,2830.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677068831,15.98756,2830.9,2830.5,1.40442074]
["bitfinex-derivatives","ETHF0:USTF0",1749677069027,0.70644,2830.3,2830.2,1.40442074]
["bitfinex-derivatives","ETHF0:USTF0",1749677069227,0.70647,2830.2,2830.1,1.40442074]
["bitfinex-derivatives","ETHF0:USTF0",1749677070033,0.70647,2830.2,2830.1,2.11089074]
["bitfinex-derivatives","ETHF0:USTF0",1749677070430,0.70647,2830.2,2830.1,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1749677070935,0.70651,2830.1,2830.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749677071533,0.70652,2830.0,2829.9,4.53062176]
["bitfinex-derivatives","ETHF0:USTF0",1749677071931,0.70652,2830.0,2829.9,0.61630176]
["bitfinex-derivatives","ETHF0:USTF0",1749677072332,0.70652,2830.0,2829.9,1.32284176]
["bitfinex-derivatives","ETHF0:USTF0",1749677072531,0.70652,2830.0,2829.9,0.61630176]
["bitfinex-derivatives","ETHF0:USTF0",1749677073337,0.70652,2830.0,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677073537,2.58382,2830.0,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677074434,2.86642,2830.0,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677075833,7.06842,2830.0,2829.9,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677076036,0.70664,2829.5,2829.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749677076236,0.70667,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677076432,1.32777,2829.4,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677077235,0.70669,2829.3,2829.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1749677077433,0.70672,2829.2,2829.1,0.71202176]
["bitfinex-derivatives","ETHF0:USTF0",1749677077737,0.70672,2829.2,2829.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677078335,4.90972,2829.2,2829.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677079028,6.09872,2829.2,2829.1,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677080338,0.70682,2828.8,2828.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749677080537,4.90982,2828.8,2828.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749677080740,0.70687,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677081043,0.70689,2828.5,2828.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749677081243,0.70689,2828.5,2828.4,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1749677081536,0.70694,2828.3,2828.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677081742,4.90994,2828.3,2828.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677082140,6.76844,2828.3,2828.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677084035,1.8585,2828.3,2828.2,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677084240,4.204,2828.4,2828.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1749677084435,4.204,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749677085543,4.204,2829.0,2828.9,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1749677086338,4.91077,2829.0,2828.9,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1749677089536,4.91077,2829.0,2828.9,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1749677092841,0.024,2829.1,2829.0,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749677093040,0.024,2829.1,2829.0,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1749677093241,0.024,2829.1,2829.0,10.08857]
["bitfinex-derivatives","ETHF0:USTF0",1749677096345,0.024,2829.1,2829.0,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1749677096545,0.5301,2829.2,2829.1,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1749677096746,0.5301,2829.2,2829.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1749677099053,4.7291,2829.2,2829.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1749677100354,5.43582,2829.2,2829.1,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1749677100546,5.43582,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677100547,0.70674,2829.1,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677100744,0.5301,2829.2,2829.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1749677100947,0.00530176,2829.6,2829.0,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1749677101151,0.2826,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677101364,0.2826,2830.0,2829.9,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749677101752,0.2826,2830.0,2829.9,8.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749677102049,0.2826,2830.0,2829.9,10.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749677102456,0.2826,2830.0,2829.9,5.13724]
["bitfinex-derivatives","ETHF0:USTF0",1749677103257,0.2826,2830.0,2829.9,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749677103454,0.2826,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677103662,0.98912,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677104253,0.2826,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677106050,0.98912,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677106252,0.2826,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677106561,0.98912,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677109154,0.2826,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677109561,5.18712,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677111858,4.4806,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677112160,5.18712,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677112662,4.4806,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677113058,5.18712,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677113451,4.4806,2830.0,2829.9,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749677113651,4.4806,2830.0,2829.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749677113960,4.4806,2830.0,2829.9,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1749677114465,0.70657,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677115156,1.97837,2829.8,2829.7,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677117668,0.70672,2829.2,2829.1,3.91452]
["bitfinex-derivatives","ETHF0:USTF0",1749677117860,5.18742,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677118260,0.70674,2829.1,2829.0,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1749677118562,0.70678,2829.0,2828.9,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749677118760,0.70679,2828.9,2828.8,3.91989176]
["bitfinex-derivatives","ETHF0:USTF0",1749677118962,1.94559,2829.0,2828.9,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749677119162,0.70679,2828.9,2828.8,3.91991176]
["bitfinex-derivatives","ETHF0:USTF0",1749677119364,2.53749,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677119867,2.53749,2828.9,2828.8,0.71212176]
["bitfinex-derivatives","ETHF0:USTF0",1749677120257,2.53749,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677120456,2.53749,2828.9,2828.8,0.71212176]
["bitfinex-derivatives","ETHF0:USTF0",1749677122170,2.53749,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677123160,7.53749,2828.9,2828.8,0.00530176]
["bitfinex-derivatives","ETHF0:USTF0",1749677123366,0.70687,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677123661,0.70692,2828.4,2828.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749677123872,0.70695,2828.3,2828.2,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1749677124073,1.8138,2828.5,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677124267,0.70696,2828.3,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749677124864,0.70697,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677125170,4.90397,2828.2,2828.1,3.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749677125462,4.90397,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677125868,0.70699,2828.1,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677126072,4.197,2828.2,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677126369,4.90397,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677126568,6.13277,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677127069,0.70699,2828.1,2828.0,0.71053449]
["bitfinex-derivatives","ETHF0:USTF0",1749677128073,6.13278,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677128672,0.70699,2828.1,2828.0,0.71053449]
["bitfinex-derivatives","ETHF0:USTF0",1749677128870,6.13278,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677130164,6.13278,2828.2,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677130165,0.70699,2828.1,2828.0,0.71053449]
["bitfinex-derivatives","ETHF0:USTF0",1749677130367,1.93578,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677130573,6.13278,2828.2,2828.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1749677132771,1.34754,2828.4,2828.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1749677133068,0.00530176,2828.6,2828.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749677133274,0.00530176,2828.6,2828.5,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749677134367,0.00530176,2828.6,2828.5,8.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749677136576,0.00530176,2828.6,2828.5,8.90269]
["bitfinex-derivatives","ETHF0:USTF0",1749677137373,0.00530176,2828.6,2828.5,3.90269]
["bitfinex-derivatives","ETHF0:USTF0",1749677139776,0.71217176,2828.6,2828.5,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1749677140081,0.70693,2828.5,2828.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749677140373,4.90393,2828.5,2828.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749677140578,0.70694,2828.4,2828.3,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749677140777,4.90394,2828.4,2828.3,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749677141176,4.197,2828.4,2828.3,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749677141575,4.90392,2828.4,2828.3,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1749677142174,4.90392,2828.4,2828.3,3.91473]
["bitfinex-derivatives","ETHF0:USTF0",1749677143475,0.011,2828.3,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677143670,0.011,2828.3,2828.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1749677144082,4.208,2828.3,2828.2,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749677144478,4.197,2828.3,2828.2,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749677145179,4.197,2828.3,2828.2,6.02434202]
["bitfinex-derivatives","ETHF0:USTF0",1749677145376,4.197,2828.3,2828.2,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749677145879,0.71218176,2828.6,2828.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749677146185,4.20330176,2828.6,2828.5,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749677146387,4.91017176,2828.6,2828.5,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1749677147583,4.91017176,2828.6,2828.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749677149584,5.19297176,2828.6,2828.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749677150592,0.70689,2828.5,2828.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749677151185,5.19297176,2828.6,2828.5,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1749677153895,0.70689,2828.5,2828.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749677154193,0.70689,2828.5,2828.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1749677154490,0.70692,2828.4,2828.3,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1749677154790,0.70694,2828.3,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749677156589,4.196,2828.3,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749677157584,4.90294,2828.3,2828.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1749677159290,0.70697,2828.2,2828.1,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749677159890,1.97727,2828.2,2828.1,3.91477]
["bitfinex-derivatives","ETHF0:USTF0",1749677160293,1.97727,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677160697,0.70699,2828.1,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677160997,1.98989,2828.1,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677161799,6.18589,2828.1,2828.0,0.71055449]
["bitfinex-derivatives","ETHF0:USTF0",1749677162395,6.18589,2828.1,2828.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1749677162600,0.70712,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677162889,4.90312,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677163300,0.70722,2827.2,2827.1,5.94857202]
["bitfinex-derivatives","ETHF0:USTF0",1749677163595,28.7878,2827.2,2826.7,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677163896,0.70739,2826.6,2826.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749677164198,4.90439,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677164588,4.90439,2826.5,2826.4,3.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749677164789,4.90439,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677165292,4.197,2826.5,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749677165602,1.2142,2826.4,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749677165793,1.2142,2826.4,2826.2,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1749677166295,0.70744,2826.3,2826.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749677166489,1.2142,2826.4,2826.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749677166684,0.70745,2826.3,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749677166888,0.70746,2826.3,2826.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749677167198,8.2078,2826.3,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677167389,1.24,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677167589,0.70759,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677167788,4.90459,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677168185,0.70759,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677168390,4.197,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677168595,4.197,2825.7,2825.6,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1749677169200,4.197,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677169397,4.197,2825.7,2824.9,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677169398,4.197,2825.7,2825.4,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1749677169697,4.197,2825.7,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677169897,0.70765,2825.5,2825.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1749677170292,1.238,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677170495,0.70764,2825.5,2825.3,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1749677170691,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677170892,0.70761,2825.7,2825.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1749677171201,4.4458,2826.0,2825.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749677171493,22.0292,2826.1,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677171691,4.198,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677171998,22.73671,2826.1,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677172200,22.0292,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677172390,22.73669,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677172593,21.39,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677172793,25.588,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677173891,25.871,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677175997,25.872,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677177202,0.283,2826.1,2826.0,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1749677177497,4.199,2826.1,2826.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677177703,21.40330176,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749677177905,25.60230176,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749677178799,0.70737,2826.7,2826.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749677179003,25.60230176,2826.8,2826.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749677179004,26.30962176,2826.8,2826.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749677180103,0.70736,2826.7,2826.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1749677180301,27.37060176,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677180503,27.37060176,2826.8,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749677180504,0.70744,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749677180803,4.90644,2826.4,2826.3,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1749677181201,0.70747,2826.3,2826.2,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1749677181500,0.70752,2826.0,2825.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749677181692,4.224,2826.0,2825.9,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1749677181898,0.70754,2825.9,2825.8,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1749677182103,4.93154,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677182303,0.70754,2825.9,2825.8,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1749677182603,4.224,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677183194,4.93152,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677183400,0.70754,2825.9,2825.8,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749677184608,0.70754,2825.9,2825.8,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1749677185401,4.224,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677185599,1.9496,2826.2,2825.7,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1749677185905,4.224,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677186107,4.93152,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677186307,4.224,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677186505,4.93152,2826.0,2825.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1749677186809,0.70762,2825.7,2825.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1749677187705,1.7817,2825.9,2825.4,4.97696]
["bitfinex-derivatives","ETHF0:USTF0",1749677187912,4.224,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749677188306,4.93159,2825.7,2825.6,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1749677189613,0.70764,2825.6,2825.4,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1749677189807,0.70764,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677190011,5.4618,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677190012,0.70764,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677190202,0.70764,2825.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677191314,0.70772,2825.2,2825.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749677191525,4.93272,2825.2,2825.1,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1749677191728,4.93272,2825.2,2825.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749677192421,0.70774,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677193023,0.70774,2825.1,2825.0,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749677193617,4.93273,2825.2,2825.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1749677194223,4.225,2825.2,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677194427,4.93274,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677194921,4.93274,2825.1,2824.7,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749677194922,0.70782,2824.8,2824.7,3.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749677195114,1.2606,2825.0,2824.7,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1749677195320,1.2606,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677195516,0.70779,2825.0,2824.9,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1749677196221,4.225,2825.1,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677196429,0.70782,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677197022,0.70788,2824.6,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749677197231,4.93288,2824.6,2824.5,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1749677197425,0.70797,2824.2,2824.1,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677197721,1.77023,2823.8,2823.2,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677197921,4.225,2823.7,2823.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1749677198126,0.70816,2823.5,2823.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1749677198422,0.70813,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677198621,4.225,2823.6,2823.5,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749677198924,0.00531133,2823.8,2823.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1749677199127,0.00531133,2823.8,2823.7,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1749677199722,0.71338133,2823.8,2823.7,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1749677199930,0.71338133,2823.8,2823.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1749677199931,0.70813,2823.6,2823.5,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1749677200232,0.70813,2823.6,2822.9,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1749677200233,4.226,2823.6,2822.8,2.10957202]
["bitfinex-derivatives","ETHF0:USTF0",1749677200429,0.70837,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677200726,0.70843,2822.4,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677200926,4.226,2822.4,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677201129,4.226,2823.2,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677201330,0.71359133,2823.0,2822.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1749677201522,0.00531133,2823.0,2822.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749677201828,0.00531133,2823.0,2822.7,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1749677202224,0.00531133,2823.0,2822.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1749677202529,0.70829,2822.9,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749677202727,4.7573,2822.8,2822.6,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1749677203323,4.7573,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677203623,4.7573,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749677203824,0.5313,2822.8,2822.7,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1749677204326,4.23231133,2823.0,2822.9,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1749677204523,4.23231133,2823.0,2822.9,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1749677207235,4.94058133,2823.0,2822.9,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1749677207630,4.23231133,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677207834,4.94058133,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677209033,4.23231133,2823.0,2822.9,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1749677209332,4.94058133,2823.0,2822.9,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1749677209531,4.23231133,2823.0,2822.9,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1749677210130,4.23231133,2823.0,2822.9,3.97646074]
["bitfinex-derivatives","ETHF0:USTF0",1749677210332,4.94058133,2823.0,2822.9,3.97646074]
["bitfinex-derivatives","ETHF0:USTF0",1749677210929,4.23231133,2823.0,2822.9,3.97646074]
["bitfinex-derivatives","ETHF0:USTF0",1749677211128,4.94058133,2823.0,2822.9,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749677211529,4.94058133,2823.0,2822.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677211929,6.15538133,2823.0,2822.9,0.76866074]
["bitfinex-derivatives","ETHF0:USTF0",1749677212129,6.15538133,2823.0,2822.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677212824,6.27638133,2823.0,2822.9,0.76866074]
["bitfinex-derivatives","ETHF0:USTF0",1749677213032,0.00531133,2823.0,2822.9,3.97646074]
["bitfinex-derivatives","ETHF0:USTF0",1749677213230,4.35331133,2823.0,2822.9,3.97646074]
["bitfinex-derivatives","ETHF0:USTF0",1749677214432,5.06158133,2823.0,2822.9,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749677214635,0.70842,2822.4,2822.3,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749677214831,0.70852,2822.1,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677215027,0.70854,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677215341,5.05754,2821.9,2821.8,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1749677215633,5.05754,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677216036,0.70861,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749677216432,0.70858,2821.8,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749677216633,0.70859,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749677216833,5.05759,2821.7,2821.6,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749677217135,4.349,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677217336,3.2078,2821.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677217637,3.21311133,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749677218238,0.00531133,2820.2,2820.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1749677218934,0.00531133,2820.2,2820.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749677220536,0.00531133,2820.2,2819.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749677220747,0.70902,2820.0,2819.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749677221050,7.56211133,2820.2,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749677221342,0.70908,2819.8,2819.5,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1749677221539,4.351,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677222038,3.2078,2819.9,2819.4,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749677222239,4.351,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749677222643,0.70902,2820.0,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749677222850,7.5588,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749677223043,8.26785,2819.9,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677223344,7.5588,2819.9,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677223543,7.5588,2819.9,2819.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1749677223837,7.5588,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749677224042,3.2078,2819.9,2819.8,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1749677224237,7.5598,2819.9,2819.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1749677224444,3.2078,2819.8,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677224640,3.2078,2819.5,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677224838,5.548,2819.4,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677225038,9.46497,2819.4,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677225746,1.773,2819.3,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749677226042,3.2078,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677226249,7.5598,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677226644,1.838,2819.2,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749677226645,3.2078,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749677227041,21.437,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749677227042,24.6448,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749677227242,28.9978,2819.4,2819.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749677227447,3.2078,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677228247,7.5608,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677228644,0.06,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677228844,0.06,2819.8,2819.7,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749677229043,0.06,2819.8,2819.7,6.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749677229542,0.06,2819.8,2819.7,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749677230139,0.06,2819.8,2819.7,6.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749677230346,0.06,2819.8,2819.7,1.97349]
["bitfinex-derivatives","ETHF0:USTF0",1749677231644,0.00531133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677233349,0.71428133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677234052,0.00531133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677234453,0.71428133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677234646,0.00531133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677234846,4.35831133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677235051,5.06728133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677235751,4.35831133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677235949,5.06728133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677236356,4.35831133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677236653,5.06728133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677237047,4.35831133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677237347,5.06728133,2820.2,2820.1,0.64899]
["bitfinex-derivatives","ETHF0:USTF0",1749677239551,5.06728133,2820.2,2819.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749677239552,1.77249,2820.1,2819.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677239755,0.70915,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677240057,7.5608,2819.6,2819.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749677240250,7.5608,2819.6,2819.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677240251,0.70923,2819.2,2819.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677240451,5.06223,2819.2,2819.1,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677240652,0.70926,2819.1,2818.7,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1749677240857,4.353,2819.2,2818.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749677241051,0.70931,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749677241556,1.95631,2818.9,2818.8,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1749677241855,0.70932,2818.8,2818.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1749677242050,4.487,2818.8,2818.2,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1749677242251,0.70935,2818.7,2818.2,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1749677242557,4.49232122,2818.8,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749677242558,0.70937,2818.6,2818.5,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1749677242750,5.16415,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749677244255,0.70937,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749677244557,1.90887,2818.6,2818.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1749677244857,0.70939,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749677245046,1.1995,2818.5,2818.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749677245254,5.6865,2818.5,2817.7,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1749677245551,3.2078,2818.4,2818.3,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749677246055,3.2078,2818.7,2818.6,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1749677247053,0.00532122,2818.8,2818.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1749677247252,0.00532122,2818.8,2818.7,1.91614]
["bitfinex-derivatives","ETHF0:USTF0",1749677247451,0.00532122,2818.8,2818.7,6.91614]
["bitfinex-derivatives","ETHF0:USTF0",1749677247760,3.2078,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677247958,7.6958,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677250360,3.2078,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677250563,0.00532122,2819.5,2819.4,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1749677254066,0.00532122,2819.5,2819.4,8.91696]
["bitfinex-derivatives","ETHF0:USTF0",1749677254970,0.00532122,2819.5,2819.4,8.97733074]
["bitfinex-derivatives","ETHF0:USTF0",1749677255670,0.5318,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749677255866,5.0188,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749677256559,5.0188,2820.1,2819.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677256560,10.0188,2820.1,2819.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677256766,0.70911,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677257070,5.19611,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677257261,0.70914,2819.5,2819.4,0.76949074]
["bitfinex-derivatives","ETHF0:USTF0",1749677260767,0.70913,2819.6,2819.5,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1749677260969,4.44862,2820.1,2820.0,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1749677261268,4.44862,2820.1,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749677261269,7.6948,2820.1,2819.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749677261468,0.70903,2820.0,2819.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749677264079,8.9486,2820.1,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749677264080,0.7091,2819.7,2819.6,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1749677264279,0.70913,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677264479,1.94013,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677265379,2.57403,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677267471,0.70914,2819.5,2819.4,0.76952074]
["bitfinex-derivatives","ETHF0:USTF0",1749677267671,5.11674,2819.5,2819.4,0.76952074]
["bitfinex-derivatives","ETHF0:USTF0",1749677269175,5.11674,2819.5,2819.4,0.76954074]
["bitfinex-derivatives","ETHF0:USTF0",1749677269573,5.40044,2819.5,2819.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677270190,5.40044,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749677272684,2.19264,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749677278986,0.2837,2819.5,2819.4,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749677279184,0.5319,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749677279381,9.5509,2820.9,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677279583,3.2078,2820.4,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677279778,4.445,2820.4,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677281088,3.2078,2820.8,2820.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1749677281283,4.444,2821.0,2820.9,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749677281583,3.2078,2821.2,2821.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1749677282784,4.444,2821.3,2821.2,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1749677283787,0.53692122,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749677284091,4.97992122,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749677285994,0.53692122,2821.4,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749677286695,3.2078,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677287293,3.2078,2821.8,2821.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1749677287592,8.36470122,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677287992,0.70861,2821.7,2821.6,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677288191,8.36469122,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677289694,5.15689122,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677289995,8.36469122,2821.8,2821.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1749677290591,9.42754122,2821.8,2821.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677290791,0.70866,2821.5,2821.4,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1749677291193,0.70866,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677291591,0.70865,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749677292899,0.70863,2821.6,2821.5,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1749677295001,0.70866,2821.5,2821.4,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1749677300206,0.70866,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677300502,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677301401,0.70866,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677302507,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677303706,0.70866,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677304107,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677305105,3.2078,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677305309,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677307714,3.2078,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677307911,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677309710,3.91646,2821.4,2821.3,2.83380585]
["bitfinex-derivatives","ETHF0:USTF0",1749677310610,3.91646,2821.4,2821.3,0.71399122]
["bitfinex-derivatives","ETHF0:USTF0",1749677310810,3.91646,2821.4,2821.3,2.83567883]
["bitfinex-derivatives","ETHF0:USTF0",1749677311115,0.70866,2821.5,2821.4,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1749677311315,0.70866,2821.5,2821.4,2.83034761]
["bitfinex-derivatives","ETHF0:USTF0",1749677311810,0.70866,2821.5,2821.4,2.89071835]
["bitfinex-derivatives","ETHF0:USTF0",1749677313004,5.11366,2821.5,2821.4,2.89071835]
["bitfinex-derivatives","ETHF0:USTF0",1749677315520,5.11366,2821.5,2821.4,2.18205835]
["bitfinex-derivatives","ETHF0:USTF0",1749677315712,8.32146,2821.5,2821.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677315913,9.1530125,2821.5,2821.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677316221,0.70866,2821.4,2821.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677316419,2.7098125,2821.4,2821.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677316720,1.87826,2821.4,2821.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677317221,2.70960896,2821.4,2821.3,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677330027,2.70960896,2821.4,2821.3,0.06569196]
["bitfinex-derivatives","ETHF0:USTF0",1749677338035,5.91740896,2821.4,2821.3,0.06569196]
["bitfinex-derivatives","ETHF0:USTF0",1749677342733,10.91740896,2821.4,2821.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749677343736,11.98042896,2821.4,2820.1,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1749677344037,3.2078,2820.2,2820.1,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1749677344229,4.324,2820.3,2820.2,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677344629,4.324,2820.3,2820.1,4.62655761]
["bitfinex-derivatives","ETHF0:USTF0",1749677344833,5.03295,2820.3,2820.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749677345133,4.324,2820.3,2820.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1749677345837,3.2078,2820.5,2820.4,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1749677346138,4.324,2820.8,2820.7,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1749677346338,3.2078,2820.9,2820.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749677346534,7.5318,2820.9,2820.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1749677347141,7.5318,2820.9,2820.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1749677348342,4.324,2820.9,2820.8,4.06249761]
["bitfinex-derivatives","ETHF0:USTF0",1749677350935,4.324,2820.9,2820.8,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1749677352744,7.5318,2820.9,2820.8,4.06249573]
["bitfinex-derivatives","ETHF0:USTF0",1749677354649,3.2078,2820.9,2820.8,4.06249573]
["bitfinex-derivatives","ETHF0:USTF0",1749677355944,3.9166,2820.9,2820.8,2.83049573]
["bitfinex-derivatives","ETHF0:USTF0",1749677356237,0.70885,2820.7,2820.6,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749677356437,5.03285,2820.7,2820.6,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1749677357038,5.03285,2820.7,2820.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749677358944,4.324,2820.7,2820.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1749677359147,3.91667,2820.6,2820.3,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1749677359444,3.2078,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677360939,3.91667,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677361143,3.2078,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677361846,3.91667,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677362545,3.2078,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677363850,3.91667,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677364043,0.70892,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749677364544,0.70893,2820.4,2820.3,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749677364744,0.70891,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749677364945,2.59701,2820.5,2820.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1749677365145,3.2078,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677365146,3.91668,2820.6,2820.5,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1749677365346,7.4968,2820.6,2820.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749677365646,3.2078,2820.3,2819.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677365846,3.2078,2820.0,2819.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677366046,3.2078,2820.0,2819.9,0.71436122]
["bitfinex-derivatives","ETHF0:USTF0",1749677369653,3.91682,2820.0,2819.9,0.71436122]
["bitfinex-derivatives","ETHF0:USTF0",1749677370252,3.91682,2820.0,2819.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677371648,4.20042,2820.0,2819.9,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677373245,4.20042,2820.0,2819.1,2.70758573]
["bitfinex-derivatives","ETHF0:USTF0",1749677373446,0.7092,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749677373651,0.70922,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677374152,1.92259,2819.4,2819.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1749677374350,0.7092,2819.3,2819.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1749677374847,2.3808,2819.4,2819.1,0.71454122]
["bitfinex-derivatives","ETHF0:USTF0",1749677375046,1.87661,2819.3,2819.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1749677375554,1.1674,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749677376954,1.87659,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749677379855,1.1674,2819.3,2819.2,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1749677380148,7.4978,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749677380355,3.2078,2819.5,2819.4,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1749677380556,3.2078,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677381961,4.5736,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749677382761,4.5736,2820.0,2819.9,1.39021074]
["bitfinex-derivatives","ETHF0:USTF0",1749677382958,0.2836,2820.0,2819.9,1.39021074]
["bitfinex-derivatives","ETHF0:USTF0",1749677384363,0.2836,2820.0,2819.9,2.55881074]
["bitfinex-derivatives","ETHF0:USTF0",1749677385861,0.2836,2820.0,2819.9,7.55881074]
["bitfinex-derivatives","ETHF0:USTF0",1749677386058,3.2198,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749677386262,3.2198,2820.1,2820.0,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749677386463,3.2198,2820.1,2820.0,9.10143044]
["bitfinex-derivatives","ETHF0:USTF0",1749677388563,3.2198,2820.1,2819.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677388863,3.2198,2820.1,2819.9,0.76940074]
["bitfinex-derivatives","ETHF0:USTF0",1749677389163,0.70902,2820.0,2819.9,0.76940074]
["bitfinex-derivatives","ETHF0:USTF0",1749677389965,5.16612,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749677390862,5.16612,2820.1,2820.0,0.76939074]
["bitfinex-derivatives","ETHF0:USTF0",1749677391565,5.15412,2820.1,2820.0,0.76939074]
["bitfinex-derivatives","ETHF0:USTF0",1749677395072,5.15412,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677395573,5.15412,2820.1,2820.0,0.76939074]
["bitfinex-derivatives","ETHF0:USTF0",1749677396568,9.44412,2820.1,2820.0,0.76939074]
["bitfinex-derivatives","ETHF0:USTF0",1749677396774,9.44412,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677401374,10.2735333,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677401572,5.9835333,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677401771,10.2745333,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677405269,10.2745333,2820.1,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677405270,0.70911,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677405578,8.20791,2819.7,2819.6,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677406479,0.70915,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677406777,1.28845,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677406974,5.57945,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677408173,4.8703,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677408374,5.57942,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677408682,4.8703,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677408881,5.57942,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677409275,4.8703,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677409975,5.57942,2819.6,2819.5,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749677412087,4.44881,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677412382,8.73981,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677416376,4.44881,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677416581,8.73981,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677417283,4.44881,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677417485,8.73981,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677417780,0.70914,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677418378,4.291,2819.6,2819.5,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677418780,4.291,2819.6,2819.5,2.82503044]
["bitfinex-derivatives","ETHF0:USTF0",1749677418982,4.291,2819.6,2819.5,4.04423044]
["bitfinex-derivatives","ETHF0:USTF0",1749677419282,3.7397,2819.7,2819.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1749677419482,8.0307,2819.7,2819.6,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1749677419881,8.0307,2819.7,2819.6,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749677420284,8.0307,2819.7,2819.6,1.96749074]
["bitfinex-derivatives","ETHF0:USTF0",1749677421284,0.5319,2819.7,2819.6,1.96749074]
["bitfinex-derivatives","ETHF0:USTF0",1749677423577,0.5319,2819.7,2819.6,6.96749074]
["bitfinex-derivatives","ETHF0:USTF0",1749677423880,0.5319,2819.7,2819.6,9.78870466]
["bitfinex-derivatives","ETHF0:USTF0",1749677424186,0.012,2819.8,2819.7,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1749677424388,0.012,2819.8,2819.7,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749677424589,0.012,2819.8,2819.7,4.80520392]
["bitfinex-derivatives","ETHF0:USTF0",1749677425889,0.012,2819.8,2819.7,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1749677426688,3.2078,2819.9,2819.8,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1749677426887,4.291,2820.0,2819.9,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749677427085,7.4988,2820.0,2819.9,2.83146511]
["bitfinex-derivatives","ETHF0:USTF0",1749677427687,3.2078,2820.0,2819.9,2.83146511]
["bitfinex-derivatives","ETHF0:USTF0",1749677429193,4.258,2820.1,2820.0,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1749677430889,4.258,2820.1,2820.0,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749677431395,4.258,2820.1,2820.0,4.00614511]
["bitfinex-derivatives","ETHF0:USTF0",1749677432085,3.2078,2820.3,2820.2,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749677435305,0.00532122,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749677436007,0.71424122,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749677436302,0.00532122,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749677442200,0.71424122,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749677442600,1.99374122,2820.4,2820.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1749677443204,0.70899,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677443403,7.4648,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677444003,8.17377,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677444509,7.4648,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677445010,9.38517,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677445308,8.6762,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677445509,9.38517,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677445710,8.6762,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677446103,9.38517,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677447308,8.6762,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677448011,9.38517,2820.2,2820.1,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1749677448615,9.38517,2820.2,2820.1,2.83138511]
["bitfinex-derivatives","ETHF0:USTF0",1749677449112,9.38517,2820.2,2820.1,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677449309,0.70899,2820.1,2820.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677449608,0.70907,2819.8,2819.7,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677449808,0.70914,2819.5,2819.3,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677450014,0.70914,2819.5,2819.1,2.12774633]
["bitfinex-derivatives","ETHF0:USTF0",1749677450015,7.4648,2819.4,2819.1,2.12774633]
["bitfinex-derivatives","ETHF0:USTF0",1749677450212,0.70922,2819.2,2819.1,0.71456122]
["bitfinex-derivatives","ETHF0:USTF0",1749677451008,0.70922,2819.2,2819.1,0.00532122]
["bitfinex-derivatives","ETHF0:USTF0",1749677451403,0.70924,2819.1,2819.0,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1749677451610,4.3705,2819.1,2818.7,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677451908,3.91712,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677452810,5.07982,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677453212,4.3705,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677454012,8.6285,2818.8,2818.7,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1749677454314,0.7094,2818.5,2818.3,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677454512,4.8798,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749677455517,6.0938,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749677455817,6.80322,2818.4,2818.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1749677456612,6.0938,2818.4,2817.8,3.35152511]
["bitfinex-derivatives","ETHF0:USTF0",1749677456814,3.91729,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749677457014,3.2078,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749677459415,3.91727,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749677459618,3.2078,2818.2,2818.1,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1749677460920,3.2078,2818.2,2817.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749677461114,3.91732,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749677461322,5.09792,2818.1,2818.0,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1749677462111,9.3884,2818.1,2817.2,2.12242511]
["bitfinex-derivatives","ETHF0:USTF0",1749677462317,3.2078,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677462518,7.4698,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677462720,9.43842,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677463417,9.43843,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677463614,8.7288,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677464222,7.4698,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677464420,4.262,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677464617,7.4698,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677465421,8.17942,2817.6,2817.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1749677465616,0.70968,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749677466523,0.70968,2817.4,2817.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1749677467927,0.70967,2817.5,2817.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1749677469231,7.4698,2817.6,2817.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749677469529,3.2078,2817.1,2817.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1749677469919,4.263,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677470124,7.4708,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677470424,4.263,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677471330,8.18052,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677471628,7.4708,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677472032,8.18052,2817.2,2817.1,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677472735,0.70977,2817.1,2817.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1749677474736,0.70982,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749677475532,1.29029,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749677475736,5.55429,2817.0,2816.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749677476133,0.70982,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749677476929,3.91762,2816.9,2816.8,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1749677478238,0.70985,2816.8,2816.7,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1749677479732,0.70985,2816.8,2816.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749677479941,0.7099,2816.5,2816.4,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1749677480235,4.264,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677480441,0.71007,2815.9,2815.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749677480738,7.4718,2815.9,2815.8,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1749677481543,7.4718,2815.9,2815.1,5.33022511]
["bitfinex-derivatives","ETHF0:USTF0",1749677481544,1.7752,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677481738,3.91803,2815.2,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749677481937,7.4728,2815.2,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749677483446,8.18303,2815.2,2815.1,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1749677483739,0.71027,2815.1,2815.0,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749677484239,0.7104,2814.6,2814.5,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749677484438,0.71044,2814.4,2814.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1749677484638,0.71047,2814.3,2814.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1749677485038,0.71045,2814.3,2814.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749677485242,4.266,2814.2,2814.1,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1749677485638,4.266,2814.2,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749677485639,0.71053,2814.1,2814.0,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1749677485845,3.91832,2814.1,2813.4,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749677486038,3.2078,2813.8,2813.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749677486346,0.00533077,2813.9,2813.5,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1749677486536,0.00533077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677486737,4.27133077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677488146,0.00533077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677488335,4.32833077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677489433,0.00533077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677489642,4.32833077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677490346,0.00533077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677490548,4.32833077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677491249,4.61263077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677491848,4.61363077,2813.9,2813.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1749677494449,4.61363077,2813.9,2813.8,0.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1749677495150,0.28963077,2813.9,2813.8,0.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1749677495350,4.61363077,2813.9,2813.8,0.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1749677495552,0.28963077,2813.9,2813.8,0.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1749677498052,1.00018077,2813.9,2813.8,0.77095074]
["bitfinex-derivatives","ETHF0:USTF0",1749677498247,2.84998077,2813.9,2813.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677498446,0.7107,2813.4,2813.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749677498648,7.5318,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677498848,7.5318,2813.3,2811.4,2.82121392]
["bitfinex-derivatives","ETHF0:USTF0",1749677498849,3.2078,2812.9,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677499151,3.2078,2812.4,2812.3,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1749677499551,4.324,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749677499850,7.5318,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749677500044,3.2078,2812.6,2812.5,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1749677500252,4.325,2812.6,2811.9,4.98542]
["bitfinex-derivatives","ETHF0:USTF0",1749677500449,3.2078,2812.0,2811.0,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749677500649,3.2078,2811.7,2811.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1749677500849,1.8553,2812.5,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749677500850,3.2078,2812.2,2812.1,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1749677501057,3.2078,2812.6,2812.5,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749677501556,0.00533077,2812.7,2812.6,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1749677501857,7.53813077,2812.7,2812.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749677502051,3.2078,2812.4,2812.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749677502256,4.325,2812.3,2812.1,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1749677502457,4.325,2812.3,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749677502458,0.71098,2812.2,2812.0,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1749677502756,0.71102,2812.1,2811.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1749677502947,0.71102,2812.1,2811.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749677502948,3.2078,2812.1,2811.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749677503151,3.2078,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677503350,3.2078,2811.7,2809.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677503351,0.7114,2810.6,2809.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677503552,27.0809,2811.6,2809.8,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749677503553,3.2078,2810.3,2809.8,1.77898]
["bitfinex-derivatives","ETHF0:USTF0",1749677503757,7.5338,2810.3,2810.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1749677503952,7.5338,2810.3,2809.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749677504255,3.2078,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749677504555,3.2078,2810.0,2809.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677504754,4.326,2809.9,2809.7,0.85557522]
["bitfinex-derivatives","ETHF0:USTF0",1749677504946,4.326,2809.9,2809.2,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749677505152,3.2078,2809.4,2809.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1749677505351,3.2078,2809.4,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749677505352,8.2455,2809.4,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749677505557,1.2519,2809.3,2809.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1749677506151,1.2519,2809.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677506347,3.2078,2808.8,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749677506750,0.6282,2810.2,2808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677506751,3.2078,2809.7,2808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677506947,7.7248,2809.8,2809.7,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1749677507148,7.7248,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677507357,3.2078,2809.6,2809.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1749677507653,3.2078,2809.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677507851,3.91971,2808.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677508059,3.2078,2807.9,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677508251,4.52234036,2807.8,2807.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749677508652,4.52234036,2807.8,2807.6,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1749677508859,5.80434036,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677509053,5.80434036,2807.8,2807.5,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1749677509249,3.2078,2807.6,2806.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749677509462,3.2078,2807.3,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749677509755,5.801,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677509955,3.2078,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677510161,1.282,2806.9,2806.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749677510357,3.2078,2806.7,2806.4,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1749677510556,1.282,2806.6,2806.3,0.07126821]
["bitfinex-derivatives","ETHF0:USTF0",1749677510754,3.2078,2806.7,2806.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749677510953,1.78001,2808.2,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749677510954,7.7268,2807.1,2807.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1749677511160,4.519,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677511354,5.7086,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677511662,5.7086,2807.7,2807.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1749677511861,1.1896,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677512063,4.521,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677512263,3.21314036,2807.8,2807.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749677512452,0.00534036,2807.8,2807.7,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749677512661,3.2078,2808.7,2808.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749677512855,4.521,2808.8,2808.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1749677513059,4.3974,2809.1,2808.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749677513265,7.7288,2809.1,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749677513654,0.13120224,2808.9,2808.8,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1749677514559,3.21314036,2809.1,2809.0,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1749677514767,4.521,2809.4,2809.3,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1749677515062,7.7288,2809.5,2809.4,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1749677515362,3.2078,2809.8,2809.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749677515567,3.27897944,2809.8,2809.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749677516468,0.07117944,2809.8,2809.7,5.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749677516659,9.44e-06,2809.8,2809.7,5.71162]
["bitfinex-derivatives","ETHF0:USTF0",1749677516967,0.00534036,2810.0,2809.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1749677517464,4.521,2810.6,2810.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1749677517769,3.2078,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677519466,3.2078,2810.7,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677519670,0.71141,2810.5,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677520773,1.1808,2810.6,2810.4,0.71678036]
["bitfinex-derivatives","ETHF0:USTF0",1749677520974,1.8922,2810.6,2810.4,0.71678036]
["bitfinex-derivatives","ETHF0:USTF0",1749677521165,1.1808,2810.6,2810.4,0.71678036]
["bitfinex-derivatives","ETHF0:USTF0",1749677521366,0.71141,2810.6,2810.4,0.71678036]
["bitfinex-derivatives","ETHF0:USTF0",1749677521671,4.52,2810.6,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677521971,8.43916,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677522575,8.72376,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677524974,8.0124,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677525174,8.72376,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677525967,4.20376,2810.7,2810.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1749677526574,0.71139,2810.6,2810.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677527077,1.92829,2810.6,2810.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677527776,0.71141,2810.5,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677533683,5.23141,2810.5,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677535086,6.48161,2810.5,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677538583,6.48161,2810.5,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749677538584,0.71162,2809.8,2809.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1749677539183,1.77913,2809.6,2809.1,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1749677539383,1.77913,2809.6,2808.8,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1749677539384,0.71184,2808.9,2808.8,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1749677539688,0.71187,2808.7,2808.6,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677539885,8.49267,2808.7,2808.6,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677540389,1.77983,2808.5,2807.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749677540693,0.71205,2808.0,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749677540886,3.2078,2808.2,2807.9,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1749677541086,3.2078,2808.2,2807.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749677541280,3.91992,2807.8,2807.6,0.71748036]
["bitfinex-derivatives","ETHF0:USTF0",1749677541485,0.71212,2807.7,2807.6,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677542189,3.00593,2807.7,2806.9,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1749677542390,3.2078,2807.4,2807.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1749677542586,0.71228,2807.1,2806.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1749677542789,0.71229,2807.1,2806.9,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1749677543095,0.71229,2807.1,2806.2,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749677543096,3.2078,2807.1,2806.2,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1749677543286,3.2078,2806.8,2806.6,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1749677543489,3.2078,2806.8,2806.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1749677543688,3.92016,2806.8,2806.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1749677543991,3.2078,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677544195,7.7818,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677544695,3.2078,2807.7,2807.6,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1749677544885,3.2078,2807.7,2807.2,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1749677544886,21.529,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749677545092,26.104,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749677545590,26.104,2808.1,2807.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677545783,3.2078,2807.9,2807.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677545982,26.104,2808.1,2808.0,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1749677546500,26.104,2808.1,2807.8,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1749677546791,0.71219,2807.5,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749677546987,4.575,2807.4,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749677547288,4.575,2807.4,2807.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749677547695,4.575,2807.4,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749677548086,5.2872,2807.4,2807.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1749677548294,4.575,2807.4,2807.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1749677548493,0.71223,2807.3,2806.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749677548893,0.71223,2807.3,2806.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749677548894,1.78057,2807.3,2806.2,4.98901]
["bitfinex-derivatives","ETHF0:USTF0",1749677549193,0.71244,2806.5,2806.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749677549388,0.71247,2806.4,2806.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749677550089,0.71247,2806.4,2805.5,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749677550090,3.92029,2806.3,2805.6,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1749677550287,3.2078,2806.3,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749677550484,0.7125,2806.2,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749677550693,4.576,2806.1,2806.0,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1749677551191,5.57454,2806.1,2805.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749677551388,4.862,2806.1,2806.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749677552000,4.862,2806.1,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749677552001,5.57454,2806.1,2805.9,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749677552201,4.862,2806.1,2806.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749677552699,0.285,2806.1,2806.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749677552901,0.285,2806.1,2806.0,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1749677553407,0.99754,2806.1,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749677553596,5.28955,2806.0,2805.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1749677553996,0.71268,2805.5,2805.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1749677554198,4.577,2805.4,2805.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749677554397,4.577,2805.4,2805.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749677554701,4.577,2805.4,2805.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749677555202,0.5346,2805.5,2805.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749677555505,0.5346,2805.5,2805.4,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1749677556303,0.5346,2805.5,2804.9,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1749677556304,0.5346,2805.5,2804.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749677556607,3.92051,2805.4,2805.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1749677557004,0.71305,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677557315,3.2078,2803.9,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749677557803,0.00535007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677558004,0.00535007,2804.0,2803.9,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677558604,3.2078,2804.6,2804.5,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749677559303,0.71288,2804.8,2804.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749677559506,3.92064,2804.9,2804.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749677559702,3.2078,2804.9,2804.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1749677560304,0.00535007,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677561006,0.00535007,2805.1,2804.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749677561308,0.00535007,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677561806,0.00535007,2805.1,2805.0,5.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677562607,0.52795007,2805.5,2805.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1749677562806,0.52795007,2805.5,2804.6,1.78757007]
["bitfinex-derivatives","ETHF0:USTF0",1749677562807,1.78184,2805.3,2804.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749677563013,3.92068,2804.7,2804.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749677563314,3.2078,2804.7,2804.6,0.71291007]
["bitfinex-derivatives","ETHF0:USTF0",1749677563799,3.2078,2804.7,2804.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749677563800,3.92068,2804.7,2804.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749677567204,0.71321,2803.4,2803.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677567412,4.20631,2803.4,2803.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677568010,5.27614,2803.4,2802.4,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1749677568204,0.71331,2803.1,2802.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749677568408,3.2078,2803.1,2802.6,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677568803,0.71332,2803.0,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749677569013,3.92111,2803.1,2802.9,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749677569210,3.92111,2803.1,2802.6,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677569211,0.71339,2802.7,2802.6,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749677569412,0.71339,2802.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677569413,0.71367,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677569710,3.2078,2801.5,2801.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749677570211,3.2078,2801.8,2801.7,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1749677570408,3.2078,2801.8,2801.2,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1749677570612,3.2078,2801.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677570813,17.635,2801.7,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749677570814,3.2078,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749677571003,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677571004,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677571208,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677571408,3.21315007,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749677571611,3.2078,2800.7,2800.2,1.78507]
["bitfinex-derivatives","ETHF0:USTF0",1749677571808,3.2078,2801.5,2801.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749677572203,3.2078,2801.8,2801.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677572409,3.2078,2801.8,2800.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749677572410,5.003,2802.4,2801.3,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1749677572609,1.28225007,2802.5,2802.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749677572810,3.2078,2802.4,2802.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1749677573113,3.2078,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677573315,3.2078,2802.4,2800.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749677573316,3.2078,2801.8,2800.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749677573617,3.2078,2800.9,2800.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749677574918,3.2078,2800.9,2800.8,5.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749677575119,0.00535007,2801.1,2801.0,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749677575615,0.00535007,2801.1,2801.0,5.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749677575816,0.00535007,2801.1,2801.0,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749677576324,0.00535007,2801.1,2801.0,6.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749677576920,7e-08,2801.1,2801.0,6.92322]
["bitfinex-derivatives","ETHF0:USTF0",1749677577115,7e-08,2801.1,2801.0,10.13102]
["bitfinex-derivatives","ETHF0:USTF0",1749677577620,3.2078,2802.3,2801.1,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1749677577819,3.2078,2802.6,2802.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677578215,0.5872,2803.1,2802.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749677578216,3.2078,2803.0,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749677578921,0.00535007,2803.2,2803.1,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749677582413,0.00535007,2803.2,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677582614,3.92117,2802.8,2802.7,0.71874007]
["bitfinex-derivatives","ETHF0:USTF0",1749677582814,3.2078,2802.8,2802.7,0.71874007]
["bitfinex-derivatives","ETHF0:USTF0",1749677583218,5.93133,2803.0,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677583622,6.4444,2803.0,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677583818,3.2078,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677584225,3.92114,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677584426,3.2078,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677584629,3.92114,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677584820,3.4932,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677585424,3.4932,2802.9,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677585725,4.20656,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677586126,3.4932,2802.9,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677586327,0.71337,2802.8,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677586527,0.71337,2802.8,2802.7,0.71874007]
["bitfinex-derivatives","ETHF0:USTF0",1749677587027,1.91847,2802.8,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677587323,4.20655,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677587531,0.71337,2802.8,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677588129,0.71337,2802.8,2802.7,0.71874007]
["bitfinex-derivatives","ETHF0:USTF0",1749677589032,4.20656,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677589233,3.4932,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677589440,3.4932,2802.9,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677589644,4.20657,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677589934,4.20656,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677590232,4.20655,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677590736,4.20654,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677591033,0.71337,2802.8,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677591231,3.4932,2802.9,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677591232,3.4932,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677591433,4.20654,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677592029,3.4932,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677592431,4.20654,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749677592635,0.71337,2802.8,2802.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677594331,0.71352,2802.3,2802.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749677594533,3.92132,2802.3,2802.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749677594937,0.71353,2802.2,2802.1,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749677595140,0.71354,2802.2,2802.1,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749677595434,0.71357,2802.0,2801.9,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677595631,0.71374,2801.4,2801.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749677595836,3.2078,2801.4,2800.8,2.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749677596033,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677596241,21.582,2802.0,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677596242,0.71389,2800.8,2800.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749677596434,0.71389,2800.8,2800.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749677596632,8.43115007,2801.0,2800.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1749677596839,3.92171,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677597242,3.92171,2800.7,2800.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1749677597437,4.99257,2800.7,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677597634,3.2078,2800.7,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677597838,3.2078,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677598641,0.71394,2800.6,2800.1,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1749677598941,3.2078,2800.3,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677599534,3.2078,2800.3,2800.2,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1749677599738,3.2078,2800.6,2800.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749677600138,0.71395,2800.5,2800.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749677600350,0.71398,2800.4,2800.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749677600646,3.2078,2800.3,2800.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749677600941,8.4268,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677601341,5.219,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677601744,8.4268,2800.4,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677602045,8.4268,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677602437,9.14078,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677602839,8.4268,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677603038,3.2078,2800.7,2800.6,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749677603242,0.71394,2800.6,2800.5,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749677604140,0.71397,2800.5,2800.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749677604441,8.4278,2800.7,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677604442,0.71399,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677604645,3.92179,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677605045,3.2078,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677605644,3.92178,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677605844,3.2078,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677606044,3.92178,2800.4,2800.3,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749677606245,0.71403,2800.2,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677607949,5.86903,2800.2,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677608643,0.71403,2800.2,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677608849,5.86903,2800.2,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677610145,3.2078,2800.4,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677610146,3.2078,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677610351,5.155,2800.4,2800.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1749677610547,0.71395,2800.6,2800.5,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677610745,0.714,2800.4,2800.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749677611455,3.92174,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749677611645,9.07674,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749677611846,0.71399,2800.5,2800.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1749677612045,3.92174,2800.6,2800.1,1.32137074]
["bitfinex-derivatives","ETHF0:USTF0",1749677612246,3.2078,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749677613953,3.92173,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749677614154,3.2078,2800.6,2800.5,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1749677615256,3.2078,2800.6,2800.5,0.77432074]
["bitfinex-derivatives","ETHF0:USTF0",1749677615457,0.71392,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677615856,0.011,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677616055,0.7249,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677616457,0.011,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677616660,0.023,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677616853,0.2976,2800.7,2800.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677617051,1.01151,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677617451,6.16651,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677617848,5.4636,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677618051,6.1775,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677618251,1.0225,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677618756,1.0115,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677618953,5.4526,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677619456,0.2976,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677619751,5.4636,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677619951,0.3086,2800.7,2800.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1749677620358,0.3086,2800.7,2800.6,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1749677620855,0.2976,2800.7,2800.6,6.90973]
["bitfinex-derivatives","ETHF0:USTF0",1749677621053,0.2976,2800.7,2800.6,7.50033]
["bitfinex-derivatives","ETHF0:USTF0",1749677621447,0.00535007,2801.0,2800.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749677621653,0.00535007,2801.0,2800.9,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1749677621848,3.2078,2801.2,2801.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749677623259,0.00535007,2801.4,2801.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749677623453,0.00535007,2801.4,2800.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677623761,3.2078,2801.0,2800.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749677625059,5.155,2801.3,2801.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749677625754,3.92688007,2801.4,2800.9,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1749677625755,3.21315007,2801.4,2801.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749677625960,0.00535007,2801.4,2801.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1749677626763,0.00535007,2801.4,2801.3,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1749677627058,0.5353,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749677627356,3.2078,2802.3,2802.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749677628059,8.3618,2802.3,2802.2,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1749677628855,0.00535007,2802.5,2802.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749677633460,7e-08,2802.5,2802.4,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749677633965,7e-08,2802.5,2802.4,6.87717]
["bitfinex-derivatives","ETHF0:USTF0",1749677634268,3.2078,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677635967,3.92087,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677636271,3.2078,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677636567,3.92086,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677637372,0.71311,2803.8,2803.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677638164,0.71311,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677638364,0.71311,2803.8,2803.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677638963,5.71011,2803.8,2803.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677639370,6.30521,2803.8,2803.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677640064,1.30821,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677640266,0.5951,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677640464,5.5921,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677640873,6.30521,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677641873,5.5921,2803.8,2803.7,0.71849007]
["bitfinex-derivatives","ETHF0:USTF0",1749677644981,0.71308,2804.0,2803.7,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677645269,4.996,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677646368,0.00535007,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749677646872,5.71436007,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749677647074,6.88416007,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749677648967,6.17115007,2804.2,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677649268,0.71311,2803.8,2803.7,0.77883081]
["bitfinex-derivatives","ETHF0:USTF0",1749677649873,0.71311,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677651168,5.70811,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677652470,5.70811,2803.8,2803.7,0.77886081]
["bitfinex-derivatives","ETHF0:USTF0",1749677652669,5.70811,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677653274,6.32271,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677653474,1.32771,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677653673,6.32271,2803.8,2803.7,0.06572081]
["bitfinex-derivatives","ETHF0:USTF0",1749677654879,0.71329,2803.2,2803.1,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1749677655581,0.71332,2803.0,2802.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749677655774,0.71332,2803.0,2802.9,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749677656082,0.71332,2803.0,2802.9,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749677656278,0.71337,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749677656478,0.71337,2802.9,2802.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1749677656778,0.71337,2802.8,2802.7,0.71873007]
["bitfinex-derivatives","ETHF0:USTF0",1749677657173,9.996,2802.8,2802.1,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749677657472,3.56685,2802.9,2801.6,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749677657473,3.2078,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677657674,3.2078,2802.5,2802.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749677657974,3.2078,2802.7,2802.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749677658182,6.91380007,2802.6,2802.5,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749677658777,0.71346,2802.5,2802.4,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677658978,6.91379007,2802.6,2802.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677659579,0.71346,2802.5,2802.4,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677659781,6.91378007,2802.6,2802.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677660885,0.00535007,2802.6,2802.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677663579,0.71877007,2802.6,2802.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677663780,0.00535007,2802.6,2802.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749677663980,5.57046,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677665286,0.71346,2802.5,2802.4,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1749677665480,0.71346,2802.5,2802.1,1.78921007]
["bitfinex-derivatives","ETHF0:USTF0",1749677665481,4.858,2802.5,2802.1,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677665686,5.57147,2802.5,2802.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749677665888,0.71347,2802.5,2802.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749677666086,5.57147,2802.5,2802.4,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1749677666987,1.22415007,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677667280,0.00535007,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677667481,4.86335007,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677668381,0.00535007,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749677668781,4.4326,2803.3,2802.8,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1749677668987,3.92104,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677670788,3.2078,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677671590,8.0658,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677671790,3.2078,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677671983,8.0658,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677672184,3.2078,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677672390,8.0658,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677672580,4.858,2803.3,2803.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749677672787,0.00535007,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749677673085,4.86335007,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749677673283,0.00535007,2803.5,2803.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749677674281,5.1423,2803.9,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749677674479,0.2853,2803.9,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749677675084,0.2853,2803.9,2803.8,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1749677675289,0.54025007,2804.1,2804.0,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1749677675989,0.54025007,2804.1,2804.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1749677676388,0.00535007,2804.1,2804.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1749677677493,3.56254,2806.3,2804.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1749677677494,3.8015,2805.1,2804.3,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1749677677690,4.857,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677679394,0.71810007,2805.3,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677679595,4.857,2805.2,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677679786,0.71810007,2805.3,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677679983,4.857,2805.2,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677680190,0.71810007,2805.3,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677680396,4.856,2805.2,2805.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1749677680994,0.00535007,2805.3,2805.2,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1749677681993,0.00535007,2805.3,2805.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749677682900,0.2851,2805.6,2805.5,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749677683093,3.2078,2806.1,2805.5,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749677683300,8.0628,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677683599,0.71248,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677683799,8.0628,2806.5,2806.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749677683994,8.0628,2806.5,2806.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677684202,3.2078,2806.5,2806.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749677685198,26.42540569,2806.7,2806.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677685401,0.71248,2806.3,2806.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677685613,5.56748,2806.3,2806.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677685898,0.71259,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677686196,0.7125,2806.3,2806.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1749677686400,8.0618,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677686601,1.174,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677686905,0.71262,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749677687199,5.56662,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749677687599,4.854,2805.8,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677687799,5.56662,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749677688397,4.854,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749677688603,5.56661,2805.8,2805.7,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749677688797,0.7126,2805.9,2805.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749677688999,5.5666,2805.9,2805.8,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1749677689198,0.71263,2805.8,2805.7,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1749677689399,1.2842,2805.8,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677689599,0.71264,2805.7,2805.6,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1749677689896,0.71264,2805.7,2805.5,0.71801007]
["bitfinex-derivatives","ETHF0:USTF0",1749677690299,0.71264,2805.7,2805.6,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1749677690697,0.71266,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677690901,1.88546,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677691399,6.73846,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677691800,9.94626,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677693404,14.94626,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677693805,14.86326,2805.6,2805.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677694203,0.71268,2805.5,2805.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677694409,1.91718,2805.5,2805.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677694612,6.91718,2805.5,2805.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677695006,6.2045,2805.5,2804.7,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1749677695212,0.71283,2804.9,2804.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677695512,5.48283,2804.9,2804.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677696905,5.48283,2804.9,2804.8,0.71821007]
["bitfinex-derivatives","ETHF0:USTF0",1749677697207,1.2045,2805.0,2804.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749677697411,5.9745,2805.0,2804.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749677697607,6.68731,2805.0,2804.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1749677697811,3.21315007,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677698005,0.00535007,2805.1,2805.0,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749677698413,0.00535007,2805.1,2805.0,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1749677699307,0.00535007,2805.1,2805.0,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749677700211,7e-08,2805.1,2805.0,8.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749677700814,7e-08,2805.1,2805.0,3.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749677701008,7e-08,2805.1,2805.0,8.92061]
["bitfinex-derivatives","ETHF0:USTF0",1749677702912,7e-08,2805.1,2805.0,19.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749677703415,7e-08,2805.1,2805.0,14.02061]
["bitfinex-derivatives","ETHF0:USTF0",1749677703614,7e-08,2805.1,2805.0,15.24311]
["bitfinex-derivatives","ETHF0:USTF0",1749677704606,7e-08,2805.1,2805.0,15.30348074]
["bitfinex-derivatives","ETHF0:USTF0",1749677704818,7e-08,2805.1,2805.0,14.08098074]
["bitfinex-derivatives","ETHF0:USTF0",1749677705211,7e-08,2805.1,2805.0,3.98098074]
["bitfinex-derivatives","ETHF0:USTF0",1749677706217,4.76900007,2805.1,2805.0,3.98098074]
["bitfinex-derivatives","ETHF0:USTF0",1749677706808,7e-08,2805.1,2805.0,3.98098074]
["bitfinex-derivatives","ETHF0:USTF0",1749677707722,5.48278007,2805.1,2805.0,3.98098074]
["bitfinex-derivatives","ETHF0:USTF0",1749677708221,10.48278007,2805.1,2805.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677708420,11.72278007,2805.1,2805.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677708716,0.71283,2804.9,2804.8,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677708917,0.71298,2804.4,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749677709118,4.77,2804.4,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749677709318,0.71295,2804.5,2804.4,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749677709521,4.77,2804.5,2804.4,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749677709718,6.68214,2804.5,2804.4,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1749677709921,1.1992,2804.5,2804.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677710219,0.71297,2804.4,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749677710821,6.91217,2804.4,2804.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1749677711017,0.71299,2804.3,2804.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677711218,3.17979,2804.3,2804.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677711418,11.38759,2804.3,2804.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677712720,1.78254,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677712915,0.71319,2803.5,2803.4,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1749677713115,4.771,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677713320,3.2078,2803.8,2803.1,1.78324]
["bitfinex-derivatives","ETHF0:USTF0",1749677713522,3.2078,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677713829,4.771,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677714024,0.00535007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677714329,4.77635007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677715726,4.77635007,2804.0,2803.5,0.63625007]
["bitfinex-derivatives","ETHF0:USTF0",1749677716029,6.01885007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677716421,1.24785007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677716619,6.01885007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677717028,6.73191007,2804.0,2803.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1749677717332,0.71314,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677717525,0.71316,2803.7,2803.6,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1749677717725,0.71315,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677717925,5.71315,2803.7,2803.6,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749677718125,0.71317,2803.6,2803.5,0.71852007]
["bitfinex-derivatives","ETHF0:USTF0",1749677718328,6.76827,2803.6,2803.5,0.71852007]
["bitfinex-derivatives","ETHF0:USTF0",1749677718623,6.76827,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677719927,11.76827,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677722629,1.2841,2803.6,2803.5,0.71854007]
["bitfinex-derivatives","ETHF0:USTF0",1749677722827,3.2078,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677723027,7.9798,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677723233,8.69292,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677723633,7.9798,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677723835,3.2078,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677724033,7.9568,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677724233,8.66992,2803.8,2803.7,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677724831,8.66992,2803.8,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677724832,0.71317,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677725134,5.46217,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677725835,6.64927,2803.7,2803.6,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1749677726236,0.71317,2803.6,2803.5,0.71852007]
["bitfinex-derivatives","ETHF0:USTF0",1749677726534,0.71317,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677727129,1.90027,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677727731,2.48437,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677727937,7.48437,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677728935,12.23337,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677729135,7.23337,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677730035,12.23337,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677731738,7.23337,2803.6,2803.5,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677732734,0.71337,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677733036,0.71345,2802.5,2802.4,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1749677733235,0.71345,2802.5,2802.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1749677734736,9.74125,2802.8,2802.2,1.29095007]
["bitfinex-derivatives","ETHF0:USTF0",1749677734737,0.7135,2802.4,2802.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749677734941,5.4635,2802.4,2802.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749677735734,0.7135,2802.3,2802.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677737333,0.7137,2801.5,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677737538,0.71374,2801.4,2801.1,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749677737743,5.46474,2801.4,2801.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749677737939,0.71376,2801.3,2801.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749677738144,0.71376,2801.3,2801.2,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1749677738332,5.46475,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677738642,0.71376,2801.3,2801.2,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1749677739144,5.46475,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677739435,4.751,2801.4,2801.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749677739643,4.751,2801.4,2801.2,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749677739843,0.71376,2801.3,2801.2,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1749677740345,0.71376,2801.3,2801.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749677740845,0.71378,2801.2,2801.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749677741042,0.71378,2801.2,2801.1,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1749677741234,4.751,2801.2,2801.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749677741440,0.71375,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677741744,4.751,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677741946,5.46473,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677742946,0.71377,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677743339,5.46475,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677743644,4.751,2801.4,2801.0,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677743846,0.71378,2801.3,2801.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749677744644,0.71375,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677744845,5.46575,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749677746445,4.752,2801.4,2801.0,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677746652,0.7138,2801.2,2801.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749677746845,5.928,2801.4,2801.0,0.71918007]
["bitfinex-derivatives","ETHF0:USTF0",1749677746846,0.71381,2801.1,2801.0,0.71918007]
["bitfinex-derivatives","ETHF0:USTF0",1749677747439,0.71381,2801.1,2801.0,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677748446,0.71381,2801.1,2801.0,0.71918007]
["bitfinex-derivatives","ETHF0:USTF0",1749677748644,0.71381,2801.1,2801.0,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1749677749652,0.71381,2801.1,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677749653,0.71406,2800.1,2800.0,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677749851,0.71434,2799.1,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749677750045,1.78553,2799.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677750046,4.753,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677750353,0.71444,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677750550,0.00535992,2798.8,2798.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749677750749,3.2078,2798.6,2798.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749677750942,0.71453,2798.3,2798.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749677751144,4.753,2798.2,2798.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749677751549,4.753,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749677751859,3.2078,2798.6,2798.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749677752248,3.2078,2798.6,2798.5,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749677752444,4.754,2798.6,2798.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749677752645,4.754,2798.6,2798.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749677752646,1.2442,2798.5,2798.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749677752850,0.71453,2798.3,2798.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749677753051,0.71457,2798.1,2798.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749677753249,0.71457,2798.1,2797.4,2.95464]
["bitfinex-derivatives","ETHF0:USTF0",1749677753250,1.78653,2798.0,2796.5,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749677753551,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677753754,4.75935992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677754051,0.00535992,2797.1,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677754257,3.2078,2796.3,2795.7,1.31177522]
["bitfinex-derivatives","ETHF0:USTF0",1749677754553,4.826,2796.5,2796.0,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1749677754751,0.00535992,2797.1,2796.3,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749677754943,4.826,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749677755143,0.00535992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677755551,0.29135992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677756550,5.11935992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677757657,0.29135992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677757960,5.12035992,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677758154,5.12035992,2797.1,2796.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749677758449,5.12035992,2797.1,2796.9,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749677758651,5.12035992,2797.1,2796.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1749677758652,6.31745992,2797.1,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749677758856,3.2078,2796.8,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749677759053,22.8091,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677759246,22.8091,2796.7,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749677759456,4.829,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677759755,6.0261,2796.6,2796.5,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1749677760154,6.0261,2796.6,2796.1,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1749677760155,1.1971,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677760350,3.2078,2796.4,2796.2,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1749677760557,3.2078,2796.4,2796.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749677761253,8.2078,2796.4,2796.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749677761456,9.4708,2796.4,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677761655,0.71516,2795.8,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677762051,1.263,2795.9,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677762249,3.92292,2796.0,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677762250,4.83,2795.8,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677762451,4.83,2795.8,2795.7,0.85916522]
["bitfinex-derivatives","ETHF0:USTF0",1749677762654,3.2078,2796.0,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749677762859,4.83,2796.0,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749677763254,4.4708,2796.1,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677763255,4.4708,2796.1,2796.0,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749677763455,6.80809,2796.1,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677763655,9.3008,2796.1,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749677763853,9.3008,2796.1,2795.7,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749677764055,9.3008,2796.1,2796.0,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749677764255,4.4708,2796.1,2796.0,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749677764455,10.01688,2796.1,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749677764755,10.01688,2796.1,2796.0,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1749677765063,9.3018,2796.1,2795.7,0.20434596]
["bitfinex-derivatives","ETHF0:USTF0",1749677765352,3.92296,2795.8,2795.7,0.20434596]
["bitfinex-derivatives","ETHF0:USTF0",1749677765958,8.92296,2795.8,2795.7,0.20434596]
["bitfinex-derivatives","ETHF0:USTF0",1749677766456,10.20386,2795.8,2795.7,0.20434596]
["bitfinex-derivatives","ETHF0:USTF0",1749677767253,27.72086,2795.8,2795.7,0.20434596]
["bitfinex-derivatives","ETHF0:USTF0",1749677767460,28.79362,2795.8,2794.8,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1749677767661,3.92311,2795.3,2795.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749677767860,26.459,2795.3,2795.2,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749677768063,0.00535992,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749677768359,8.0398,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749677768563,3.2078,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749677768763,8.0398,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749677768964,3.2078,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749677769166,8.0398,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749677770062,3.2078,2797.0,2796.7,0.72028992]
["bitfinex-derivatives","ETHF0:USTF0",1749677770265,0.7149,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677770468,4.4673,2797.0,2795.9,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1749677770660,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677770862,4.832,2796.3,2796.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749677771060,1.2595,2796.7,2795.9,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749677771371,3.2078,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749677772063,21.63235992,2797.2,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677772365,5.118,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677772561,0.286,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677773169,1e-05,2797.1,2797.0,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749677773359,1e-05,2797.1,2797.0,7.53855]
["bitfinex-derivatives","ETHF0:USTF0",1749677773555,4.832,2797.6,2797.2,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1749677773759,24.8348,2797.9,2797.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749677773760,4.832,2797.7,2797.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749677773970,3.8496,2798.3,2797.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749677774163,0.71464,2797.9,2797.7,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749677774471,0.71464,2797.9,2797.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749677774472,0.71464,2797.9,2797.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749677774761,3.2078,2798.0,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677775073,0.7147,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677775257,5.5467,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677775463,4.832,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677775969,5.5467,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677776557,8.7545,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677776759,0.7147,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677776965,5.5467,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677777171,0.7147,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677777376,5.5467,2797.6,2797.5,0.72007992]
["bitfinex-derivatives","ETHF0:USTF0",1749677777566,5.5467,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677778169,5.5467,2797.6,2797.5,0.72007992]
["bitfinex-derivatives","ETHF0:USTF0",1749677778467,4.832,2797.6,2797.5,0.72007992]
["bitfinex-derivatives","ETHF0:USTF0",1749677778666,0.5361,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749677779267,0.5361,2797.7,2797.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749677779768,1.25077,2797.7,2797.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749677779963,1.25077,2797.7,2797.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749677780162,0.7147,2797.6,2797.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677780360,26.0259,2797.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677780566,0.71513,2795.9,2795.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749677780870,1.78785,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677781068,1.78791,2795.8,2795.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749677781267,0.71522,2795.6,2795.4,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749677781462,5.5462,2795.7,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749677781668,4.831,2795.7,2795.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749677781970,3.2078,2795.4,2794.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749677782168,5.104,2795.3,2794.5,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1749677782468,0.00535992,2795.8,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677782667,0.00535992,2795.8,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749677783075,0.00535992,2795.8,2795.7,8.92299]
["bitfinex-derivatives","ETHF0:USTF0",1749677783466,0.00535992,2795.8,2795.7,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749677784164,0.00535992,2795.8,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749677785977,0.00535992,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677786476,0.00535992,2795.8,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749677787079,0.00535992,2795.8,2795.7,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1749677787673,0.00535992,2795.8,2795.7,6.88399]
["bitfinex-derivatives","ETHF0:USTF0",1749677788179,29.9348,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749677788478,3.2078,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749677789066,5.10935992,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677789272,5.82428992,2796.7,2796.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749677789474,0.00535992,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677789675,0.72028992,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677789872,0.00535992,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677790073,0.00535992,2796.7,2796.6,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677790377,0.00535992,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677790776,5.104,2797.4,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749677790777,8.3118,2797.5,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749677790979,9.5651,2797.5,2797.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749677791180,9.5651,2797.5,2797.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749677791480,8.3118,2797.5,2797.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749677791884,8.3118,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749677793076,3.92252,2797.5,2797.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749677793278,9.02652,2797.5,2797.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749677793780,9.02652,2797.5,2796.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749677793781,0.71492,2796.8,2796.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1749677794079,0.71496,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677794279,1.1863,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677794582,1.1863,2796.7,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677794583,0.71503,2796.3,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677795380,0.71502,2796.4,2796.2,0.72040992]
["bitfinex-derivatives","ETHF0:USTF0",1749677795591,0.71503,2796.3,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677795791,1.90132,2796.4,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677796194,1.90132,2796.4,2796.2,0.72040992]
["bitfinex-derivatives","ETHF0:USTF0",1749677796393,1.1863,2796.4,2796.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749677796691,1.1863,2796.4,2796.2,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1749677796881,1.1863,2796.4,2796.3,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749677797193,1.90132,2796.4,2796.2,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1749677797387,0.71503,2796.3,2796.2,0.72039992]
["bitfinex-derivatives","ETHF0:USTF0",1749677798287,0.71503,2796.3,2796.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677798690,1.78809,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677798994,0.71531,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677799293,0.71536,2795.1,2794.9,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749677799488,0.71533,2795.2,2795.1,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749677799695,0.00535992,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749677800187,0.00535992,2795.4,2794.9,1.20425992]
["bitfinex-derivatives","ETHF0:USTF0",1749677800388,0.71536,2795.0,2794.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749677803789,1.1784,2795.1,2794.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749677803994,5.7232,2795.3,2794.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749677803995,3.2078,2794.8,2794.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1749677804197,6.3317,2794.7,2794.1,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749677804393,6.3317,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677804593,3.2078,2794.2,2792.6,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1749677804784,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677804987,0.0053698,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677805302,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677805594,0.0053698,2793.7,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677805595,0.0053698,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677805796,3.2078,2794.2,2794.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749677806192,21.634,2795.5,2794.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1749677806193,3.2078,2795.1,2794.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677806500,3.2078,2795.1,2794.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1749677806501,3.2078,2795.0,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749677806791,4.4461,2795.0,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749677807393,1.2383,2795.0,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749677807593,1.2383,2795.0,2794.7,0.7208098]
["bitfinex-derivatives","ETHF0:USTF0",1749677807893,1.2383,2795.0,2794.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749677808094,3.2078,2794.9,2794.7,0.7208098]
["bitfinex-derivatives","ETHF0:USTF0",1749677808294,1.2383,2794.8,2794.7,0.7208098]
["bitfinex-derivatives","ETHF0:USTF0",1749677808900,1.2383,2794.8,2794.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677809799,1.2383,2794.8,2793.9,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1749677809800,11.5453,2794.8,2792.9,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749677809996,3.92354,2793.6,2793.3,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1749677810196,3.2078,2793.4,2792.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749677810595,3.2078,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749677810797,3.2078,2793.4,2793.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1749677810998,3.2078,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749677811706,0.71581,2793.3,2793.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749677811902,3.92359,2793.4,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749677812695,3.2078,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749677813895,1.3660898,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677814297,1.3660898,2793.6,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749677814496,0.6503698,2793.6,2792.9,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1749677814696,1.3661098,2793.6,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749677815301,5.6503698,2793.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677815495,5.6503698,2793.6,2791.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749677815496,3.2078,2792.5,2791.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749677815701,3.2078,2792.8,2792.1,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749677815898,3.2078,2792.8,2792.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1749677816099,3.2078,2792.8,2792.0,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749677816608,1.189,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677816802,3.2078,2793.5,2792.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1749677816995,1.189,2793.5,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749677817308,3.8581698,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677817309,0.0053698,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677817504,4.4021698,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677818609,5.1178898,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677818804,14.7121698,2793.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677818999,3.2078,2792.7,2791.8,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1749677819307,21.649,2793.5,2791.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749677819308,0.71606,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749677819603,8.5178,2792.4,2791.7,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1749677819801,1.1875698,2792.3,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749677820404,0.71608,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749677820604,1.9036398,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677820804,1.1875698,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677821304,1.9036298,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677821503,1.1875698,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677821910,0.0053698,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677822402,3.2131698,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677822602,4.4946698,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677822799,9.8e-06,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677823007,1e-08,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677823208,0.2864,2793.0,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677823209,0.2864,2793.0,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749677823402,3.2078,2793.5,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749677823702,3.2078,2793.5,2793.1,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1749677823703,3.2078,2793.8,2793.1,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749677824003,3.2078,2793.8,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677824004,0.0053698,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677824208,3.2131698,2793.7,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677824399,3.2131698,2793.7,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677824400,0.71574,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749677824604,0.71575,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677824909,6.88055,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677825707,3.2131698,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677826707,3.2131698,2793.7,2793.6,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749677828600,0.0053698,2793.7,2793.6,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749677829099,0.0053698,2793.7,2793.6,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749677830411,3.2078,2794.0,2793.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749677832408,0.0053698,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677835307,0.71567,2793.9,2793.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749677835518,3.2078,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749677835814,3.2078,2793.8,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677836018,0.71575,2793.6,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749677836212,0.71575,2793.6,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677836213,0.71575,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677836412,0.71589,2793.0,2792.6,1.78993]
["bitfinex-derivatives","ETHF0:USTF0",1749677836708,0.71589,2793.0,2792.4,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1749677836709,0.71591,2792.9,2792.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749677836913,3.2078,2793.0,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677837104,3.2078,2792.7,2792.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677837414,3.2078,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677837909,0.0053698,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677838217,3.2131698,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677839811,3.2078,2793.4,2792.8,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749677840117,3.2078,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749677840313,3.2078,2794.0,2793.1,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1749677840612,3.2078,2794.0,2793.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749677842422,0.0053698,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677842615,9.8e-06,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677843018,9.8e-06,2794.2,2794.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749677843720,9.8e-06,2794.2,2794.1,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749677844413,9.8e-06,2794.2,2794.1,12.4465]
["bitfinex-derivatives","ETHF0:USTF0",1749677845815,9.8e-06,2794.2,2794.1,11.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749677846924,9.8e-06,2794.2,2794.1,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1749677848225,9.8e-06,2794.2,2794.1,22.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749677848424,0.71532,2795.2,2794.1,16.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749677848721,6.3626,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677848928,0.71541,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749677849118,3.2078,2794.9,2794.1,15.09679]
["bitfinex-derivatives","ETHF0:USTF0",1749677849323,0.71545,2794.7,2794.6,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749677849623,0.71549,2794.6,2794.1,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749677849920,3.2078,2794.5,2794.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749677850123,0.0053698,2794.8,2794.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749677850124,0.71561,2794.1,2794.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749677850429,0.71567,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677851319,5.71567,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677851728,5.71567,2793.8,2793.7,0.7210698]
["bitfinex-derivatives","ETHF0:USTF0",1749677852126,5.71567,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677852321,5.0,2793.8,2793.7,0.7210698]
["bitfinex-derivatives","ETHF0:USTF0",1749677852518,3.2078,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749677852721,3.2078,2794.5,2793.9,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1749677852925,3.2078,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677853327,8.2078,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677853522,3.2078,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677854325,4.7514998,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677854632,5.3561998,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677854825,10.3561998,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677855336,9.8194998,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677855527,4.1040698,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677856026,3.8178698,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677857327,0.71552,2794.5,2794.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749677857631,0.71556,2794.3,2794.2,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749677857828,0.71557,2794.3,2794.2,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749677858231,5.0,2794.3,2793.7,3.27354054]
["bitfinex-derivatives","ETHF0:USTF0",1749677858527,10.46257,2794.5,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677858528,0.71567,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677858734,6.18167,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677858932,3.92347,2793.9,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677859235,2.38554,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677859236,3.8044,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677859627,3.8044,2794.2,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677860021,4.51998,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677860726,3.8044,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677861334,5.59336,2794.2,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677861628,0.71564,2794.0,2793.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749677862529,0.71562,2794.1,2794.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749677862729,0.71562,2794.1,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677862730,5.59334,2794.2,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677862931,0.71567,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677864229,0.71567,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677864634,8.6738,2793.9,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677864835,9.38947,2793.9,2793.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749677865330,9.38947,2793.9,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677865331,0.71567,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677865834,6.18167,2793.8,2793.7,0.78141054]
["bitfinex-derivatives","ETHF0:USTF0",1749677866234,6.18167,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677866934,6.18167,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677867134,5.466,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677867335,6.18167,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677867734,7.47507,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677868331,7.47507,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677868538,7.47507,2793.8,2793.7,0.78144054]
["bitfinex-derivatives","ETHF0:USTF0",1749677870239,7.47507,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677870539,12.47507,2793.8,2793.7,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749677871131,12.47507,2793.8,2793.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749677871132,1.78925,2793.7,2793.1,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1749677871335,3.2078,2793.2,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749677871542,7.41787,2793.1,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749677872141,6.702,2793.1,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749677875043,7.41785,2793.1,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749677875245,7.41786,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677875947,0.7159,2793.0,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749677876242,7.41787,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677877147,0.7159,2793.0,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677877343,0.71588,2793.1,2793.0,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749677879554,3.92364,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749677879746,0.7159,2793.0,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677880049,0.71587,2793.1,2793.0,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749677880845,0.7159,2793.0,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749677881142,1.95287,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677881843,0.7159,2792.9,2792.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677882049,0.7159,2793.0,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677882251,0.7159,2792.9,2792.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677882443,3.9237,2792.9,2792.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677883445,3.2078,2792.6,2791.5,2.83924744]
["bitfinex-derivatives","ETHF0:USTF0",1749677883756,3.2078,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749677883949,3.92404,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749677884242,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677884450,0.0053698,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749677884646,5.74497971,2792.0,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677884849,0.71621,2791.7,2791.5,0.7216098]
["bitfinex-derivatives","ETHF0:USTF0",1749677885046,0.7162,2791.8,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749677885245,0.71621,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749677885448,1.2211,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749677885751,1.93731,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749677886151,1.2211,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749677888048,1.2211,2791.7,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677888049,0.71624,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677889148,5.71624,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677889449,6.10324,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677889650,11.10324,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677889857,12.32784,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677890151,7.32884,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677890554,12.32884,2791.6,2791.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749677892357,0.71638,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749677892657,8.5958,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749677892845,8.5958,2791.1,2790.6,0.74117522]
["bitfinex-derivatives","ETHF0:USTF0",1749677893050,0.71647,2790.8,2790.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749677893256,3.2078,2790.8,2790.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749677893550,3.2078,2790.3,2789.1,2.88571183]
["bitfinex-derivatives","ETHF0:USTF0",1749677893742,3.92465,2789.2,2789.1,2.88571183]
["bitfinex-derivatives","ETHF0:USTF0",1749677893947,9.31365,2789.2,2789.1,2.88571183]
["bitfinex-derivatives","ETHF0:USTF0",1749677894147,3.92465,2789.2,2789.1,2.88571183]
["bitfinex-derivatives","ETHF0:USTF0",1749677894347,3.92465,2789.2,2789.1,2.89701183]
["bitfinex-derivatives","ETHF0:USTF0",1749677894544,3.2078,2789.2,2789.1,3.61389183]
["bitfinex-derivatives","ETHF0:USTF0",1749677894755,3.2078,2789.2,2788.6,7.09811861]
["bitfinex-derivatives","ETHF0:USTF0",1749677894756,0.71689,2789.1,2788.6,7.09811861]
["bitfinex-derivatives","ETHF0:USTF0",1749677895056,3.2078,2789.2,2788.6,7.81512861]
["bitfinex-derivatives","ETHF0:USTF0",1749677895057,3.2078,2788.7,2788.6,7.81512861]
["bitfinex-derivatives","ETHF0:USTF0",1749677895355,3.2078,2788.7,2788.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749677895556,3.2078,2788.7,2788.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749677895754,3.2078,2788.2,2788.0,9.22755419]
["bitfinex-derivatives","ETHF0:USTF0",1749677896150,0.71714,2788.1,2788.0,9.22755419]
["bitfinex-derivatives","ETHF0:USTF0",1749677896344,8.2078,2788.2,2786.9,4.96912795]
["bitfinex-derivatives","ETHF0:USTF0",1749677896555,3.92519,2787.1,2787.0,0.07176175]
["bitfinex-derivatives","ETHF0:USTF0",1749677896848,3.2078,2784.7,2783.1,0.28344691]
["bitfinex-derivatives","ETHF0:USTF0",1749677897045,0.00537953,2784.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677897251,0.00537953,2784.2,2782.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749677897452,0.00537953,2784.2,2782.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749677897453,1.28087953,2784.2,2783.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749677897653,1.28087953,2784.2,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749677897654,3.2078,2784.0,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749677897848,1.2333,2785.7,2783.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749677898053,3.2078,2784.0,2783.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749677898253,3.2078,2784.2,2783.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749677898455,3.2078,2784.8,2784.0,25.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749677898653,3.2078,2784.5,2784.0,25.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749677898957,0.00538929,2784.5,2784.0,25.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749677899159,3.2078,2784.1,2783.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677900054,3.2078,2783.8,2783.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677900953,3.2078,2783.8,2783.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749677901153,3.2078,2783.3,2782.2,0.00959473]
["bitfinex-derivatives","ETHF0:USTF0",1749677901355,3.2078,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749677901556,3.2078,2783.2,2782.2,11.49739473]
["bitfinex-derivatives","ETHF0:USTF0",1749677901753,3.2078,2783.2,2782.6,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749677901949,3.2078,2785.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677902155,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677902456,3.21318929,2785.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677902654,0.7181,2784.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749677902848,0.00538929,2783.5,2783.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677903053,0.00538929,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677903255,0.00538929,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749677903452,9.29e-06,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749677903649,9.29e-06,2783.6,2783.5,5.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749677904256,21.7,2785.4,2783.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677904558,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677904559,9.29e-06,2785.2,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677904857,3.2078,2786.6,2785.1,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1749677905061,1.1902,2786.5,2786.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749677905257,3.27958134,2786.6,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749677905452,0.00538929,2786.7,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749677905660,8.76e-06,2786.7,2786.6,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749677905852,8.76e-06,2786.7,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749677906055,2.4216401,2786.7,2786.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1749677906257,2.4216401,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677906258,10.36085124,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677906457,2.62573248,2786.6,2786.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677906762,1.43553248,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677907054,1.43553248,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749677908056,0.69640248,2786.4,2786.3,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749677908252,3.39511041,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749677908458,0.00538929,2786.6,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749677908856,0.00538929,2786.6,2786.1,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677909061,3.2078,2786.4,2786.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677909458,3.2795772,2786.4,2786.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677910163,1.5799772,2786.4,2786.3,5.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677910365,0.0717772,2786.4,2786.3,5.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677910560,7.2e-06,2786.4,2786.3,5.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749677911061,7.2e-06,2786.4,2786.3,8.92538]
["bitfinex-derivatives","ETHF0:USTF0",1749677911768,0.00538929,2786.6,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749677912459,9.29e-06,2786.6,2786.5,5.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749677912659,3.2078,2787.3,2786.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749677912860,0.0717566,2787.2,2787.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749677913455,2.10936572,2787.2,2787.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1749677913655,3.2078,2788.0,2787.4,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1749677913860,5.62943134,2788.0,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677914159,3.21318929,2788.0,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677914557,5.62943134,2788.0,2787.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677914959,1.89949,2787.9,2787.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677915158,3.21318929,2788.0,2787.7,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1749677915360,8.527,2787.9,2787.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1749677915955,11.74018929,2788.0,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677916155,14.15643134,2788.0,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677916357,14.15643134,2788.0,2787.9,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677916358,3.21318929,2788.0,2787.9,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749677916565,3.2078,2788.6,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749677917262,3.2078,2788.9,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677918059,2.41624205,2788.9,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677918260,3.41549342,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749677918562,6.55327907,2789.0,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677918762,7.82916907,2789.0,2788.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749677918954,7.11225907,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749677919159,7.82917907,2789.0,2788.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749677919360,11.03698907,2789.0,2788.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749677919554,3.42460131,2788.8,2788.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749677919764,9.76556336,2789.0,2788.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749677919963,9.76556336,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677919964,9.04864336,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677920263,1.43444688,2788.9,2788.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749677920463,1.43444688,2788.8,2788.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1749677920862,1.43444688,2788.8,2788.7,8.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749677921063,1.43444688,2788.8,2788.7,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749677922168,0.00537953,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749677922569,0.00537953,2789.1,2789.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677922771,2.75619897,2789.1,2789.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677923264,2.75619897,2789.1,2789.0,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677923460,0.00537953,2789.1,2789.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677924664,0.00537953,2789.1,2789.0,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677925168,2.06492517,2789.1,2789.0,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749677925470,3.9964923,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749677925669,1.2426,2789.9,2789.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1749677926671,0.00537953,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677927370,1.24797953,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677927568,2.75927183,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677927868,0.00537953,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677928268,2.42162158,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677928468,0.00537953,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677928967,2.42162158,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749677929172,0.71665,2790.0,2789.9,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1749677929373,1.2019,2790.0,2789.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749677929571,3.61814205,2790.0,2789.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749677929764,0.71669,2789.9,2789.6,0.72211953]
["bitfinex-derivatives","ETHF0:USTF0",1749677929971,1.2019,2789.8,2789.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749677930170,1.2019,2789.8,2789.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749677930370,3.61814205,2789.8,2789.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749677930669,0.71672,2789.7,2789.6,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749677930862,1.2019,2789.7,2789.6,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1749677931067,6.37203435,2789.7,2789.6,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1749677931265,6.2019,2789.7,2787.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1749677931472,6.2019,2789.7,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677931473,2.75783896,2789.0,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677931775,0.7169,2789.1,2788.7,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749677931974,0.7169,2789.1,2788.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1749677932471,0.00537953,2789.2,2788.7,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1749677932774,0.00537953,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749677932975,0.00537953,2789.2,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749677933181,3.2078,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749677934172,4.56913101,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749677935073,4.56913101,2789.1,2789.0,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749677937879,3.2078,2789.5,2789.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749677938073,3.2078,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749677938377,8.14734019,2790.7,2789.4,8.2101011]
["bitfinex-derivatives","ETHF0:USTF0",1749677938676,0.5374,2791.0,2790.4,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1749677938677,1.25381,2791.0,2790.4,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1749677938872,0.00537953,2790.7,2790.4,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1749677939072,0.00537953,2790.7,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749677941174,0.00537953,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677941380,0.00537953,2790.7,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749677941681,2.79111881,2790.7,2790.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749677941978,2.78471094,2791.4,2790.7,1.79118]
["bitfinex-derivatives","ETHF0:USTF0",1749677942274,3.2078,2791.9,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677942468,0.71634,2791.2,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749677942671,1.2486,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677942868,1.2486,2791.1,2791.0,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1749677943183,0.00329789,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749677943373,0.00329789,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677943574,0.00329789,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749677945579,0.00329789,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677945882,1.98534789,2791.2,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749677946077,1.26899789,2791.2,2791.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749677946380,0.71639,2791.1,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677946577,1.1928,2791.0,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677946781,0.71645,2790.8,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677946970,1.1928,2791.0,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677947277,0.71645,2790.8,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677947481,1.90927,2790.7,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677949884,2.99168323,2790.7,2790.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677951085,1.08241323,2790.7,2790.6,0.77686074]
["bitfinex-derivatives","ETHF0:USTF0",1749677952781,0.8957,2791.0,2790.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749677952982,1.6589,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749677953184,1.6589,2791.6,2791.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1749677953486,1.1877,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749677953984,3.2078,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677954882,3.92386,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677955078,4.3955,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749677955278,1.96792,2792.5,2791.9,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749677955279,1.2519,2792.5,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749677955480,1.2519,2792.5,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677955688,0.71606,2792.3,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677955887,1.1853,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749677956082,1.1853,2792.4,2791.9,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749677956386,0.6249,2792.5,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749677956979,4.9063,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749677957486,0.8951,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677957786,0.8951,2792.7,2792.6,5.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749677957982,0.2864,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749677958187,0.5369,2793.5,2793.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1749677958482,2.79105647,2794.3,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677958483,1.2919,2794.0,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677958683,1.2919,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677959086,1.2919,2794.0,2793.4,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749677959389,0.71566,2793.9,2793.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749677959687,0.71566,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677959688,3.2078,2794.1,2794.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749677960277,4.4997,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677960483,3.2078,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677960684,4.88187444,2795.0,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749677960885,4.88187444,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677961384,1.2919,2794.9,2794.6,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1749677961589,0.94664,2795.1,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677961796,0.2313,2795.1,2794.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749677961987,0.2313,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677962188,0.2313,2795.1,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749677962587,0.71537,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677962786,0.71537,2795.0,2794.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749677963082,1.1769,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677963287,0.2313,2795.1,2794.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749677963487,0.2313,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677963683,1.1769,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677963888,1.1769,2795.0,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677964188,0.71547,2794.6,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677964387,3.92327,2794.6,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677964593,4.99648,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677964793,3.2078,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677964994,0.71554,2794.4,2794.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749677965195,3.2078,2794.9,2794.2,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1749677965493,5.1914,2795.3,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749677965789,4.48143696,2795.3,2795.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749677965988,4.48143696,2795.3,2795.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749677966188,4.48143696,2795.3,2794.7,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1749677966490,4.48143696,2795.3,2795.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749677966693,5.19673696,2795.3,2795.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1749677967093,0.71533,2795.2,2795.0,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1749677967393,1.98362,2795.2,2795.0,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749677967792,0.71536,2795.1,2794.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749677967995,1.98362,2795.2,2795.0,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749677968188,3.21313696,2795.3,2795.2,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1749677970692,0.00533696,2795.3,2795.2,8.02331]
["bitfinex-derivatives","ETHF0:USTF0",1749677971987,2.3797,2795.5,2795.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749677972188,2.3797,2795.5,2795.4,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1749677972391,0.2289,2795.7,2795.6,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1749677972796,3.2078,2796.0,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749677972992,3.2078,2796.0,2795.7,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677973196,0.71516,2795.8,2795.7,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677973698,5.71516,2795.8,2795.7,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677975103,1.2737,2795.9,2795.7,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677975302,1.98884,2795.9,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749677975601,0.71516,2795.8,2795.7,0.7205497]
["bitfinex-derivatives","ETHF0:USTF0",1749677975802,1.96926,2795.8,2795.7,0.7205497]
["bitfinex-derivatives","ETHF0:USTF0",1749677976491,6.96926,2795.8,2795.7,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677977399,0.71524,2795.6,2795.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749677977599,0.71529,2795.4,2795.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749677978304,0.71529,2795.3,2795.2,0.77566074]
["bitfinex-derivatives","ETHF0:USTF0",1749677978497,1.96419,2795.3,2795.2,0.77566074]
["bitfinex-derivatives","ETHF0:USTF0",1749677978701,5.17199,2795.3,2795.2,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749677978898,0.71531,2795.2,2795.1,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1749677979097,1.2489,2795.2,2794.6,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749677979315,0.71545,2794.7,2794.6,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677979898,1.2153,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677982304,1.2153,2794.8,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677982511,1.93073,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749677983807,1.93073,2794.8,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677983808,1.2153,2794.8,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677984310,1.2153,2794.8,2794.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749677984311,0.71546,2794.7,2794.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749677985413,0.71547,2794.6,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677985604,0.71547,2794.6,2794.5,0.7208597]
["bitfinex-derivatives","ETHF0:USTF0",1749677985810,2.00657,2794.6,2794.5,0.7208597]
["bitfinex-derivatives","ETHF0:USTF0",1749677986204,2.00657,2794.6,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677986407,6.21929396,2794.6,2794.5,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677988314,6.21929396,2794.6,2794.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749677988315,0.7156,2794.1,2794.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749677988515,0.7157,2793.8,2793.7,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1749677988811,1.72062396,2793.8,2793.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749677989011,0.7157,2793.7,2793.6,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1749677989210,1.72062396,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677989412,2.93722396,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749677989615,2.22152396,2793.7,2793.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677989910,0.71575,2793.5,2793.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677990109,1.72067396,2793.5,2793.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677990413,2.93727396,2793.5,2793.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677990814,7.93727396,2793.5,2793.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677991510,1.78948,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677991813,1.78948,2793.4,2792.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749677991814,0.71597,2792.7,2792.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749677992508,0.71601,2792.5,2792.4,3.2131697]
["bitfinex-derivatives","ETHF0:USTF0",1749677992811,0.71601,2792.5,2792.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677994715,9.51661,2792.5,2792.4,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677995514,3.8006,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749677995820,10.43419814,2792.9,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749677996115,10.43419814,2792.9,2792.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749677996116,10.0708,2792.9,2792.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749677996423,6.863,2792.9,2792.8,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1749677996816,0.0053697,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677997015,0.7212197,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677997311,0.0053697,2793.1,2793.0,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749677997519,0.0053697,2793.1,2792.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677997817,0.7159,2793.0,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749677998214,0.7159,2793.0,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749677998619,0.71595,2792.7,2792.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677999315,2.00505,2792.7,2792.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677999616,0.71595,2792.7,2792.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749677999818,7.00505,2792.7,2792.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1749678000020,1.79005,2792.5,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749678000314,3.2078,2792.1,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678000519,8.1521,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678000718,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678000913,1.2478,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678001115,0.0053697,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749678004319,0.0053697,2791.7,2791.5,2.00705]
["bitfinex-derivatives","ETHF0:USTF0",1749678004522,0.7215897,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749678004825,0.71626,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678005022,0.7215797,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678005223,0.71631,2791.3,2791.2,0.00357982]
["bitfinex-derivatives","ETHF0:USTF0",1749678005418,3.92411,2791.3,2791.2,0.00357982]
["bitfinex-derivatives","ETHF0:USTF0",1749678005627,0.71644,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678005924,0.71649,2790.6,2790.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1749678006317,6.647,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678006521,0.7165,2790.6,2790.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1749678006723,7.8192,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678007117,0.71647,2790.7,2790.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1749678007318,0.71647,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678007319,0.71652,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678007619,7.8192,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678007620,1.1965,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678007821,0.7166,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749678008028,0.5831,2791.5,2790.4,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1749678008226,0.5831,2791.5,2790.8,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1749678008422,0.7163,2791.4,2791.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678008727,3.7909,2791.5,2790.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749678009119,0.5831,2791.5,2790.9,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1749678009324,0.0053697,2791.7,2791.1,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1749678009519,0.0053697,2791.7,2791.6,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1749678010123,0.0053697,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678011024,0.7215797,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678011216,0.0053697,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678011421,0.7215797,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678013627,0.7215797,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678013829,0.7215797,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678014224,0.7215797,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678014425,0.0053697,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678014729,0.0053697,2791.7,2791.6,0.77661074]
["bitfinex-derivatives","ETHF0:USTF0",1749678015522,0.0053697,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678015723,0.7215797,2791.7,2791.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678017633,1.79074,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678017832,0.71639,2791.1,2791.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749678018131,0.71639,2791.0,2790.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749678018533,1.79096,2791.1,2790.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1749678018734,0.71649,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678018934,0.71649,2790.6,2790.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1749678019440,11.649,2790.6,2789.2,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1749678019632,0.71675,2789.6,2789.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749678019832,0.71675,2789.6,2789.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749678019833,0.71676,2789.6,2789.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1749678020029,3.2078,2789.7,2789.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749678020332,8.44079,2789.8,2788.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749678020333,3.2078,2789.4,2788.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749678020530,3.2078,2789.1,2788.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749678020923,3.2078,2789.1,2788.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749678021232,3.92469,2789.1,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749678021432,0.7169,2789.0,2788.8,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1749678021630,3.9247,2789.1,2788.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749678021936,3.92469,2789.1,2788.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749678022135,3.2078,2789.1,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749678022330,3.2078,2789.1,2788.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749678022531,3.2078,2788.7,2788.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749678022835,3.2078,2788.7,2788.6,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749678025830,0.2868,2789.0,2788.6,5.71701]
["bitfinex-derivatives","ETHF0:USTF0",1749678026037,0.2868,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749678026837,2.6512,2789.3,2789.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749678027037,2.1135,2789.3,2789.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749678027239,2.1135,2789.3,2789.2,5.71685]
["bitfinex-derivatives","ETHF0:USTF0",1749678029144,3.2078,2789.6,2789.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749678029332,3.2078,2789.6,2789.5,5.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749678029941,0.7219797,2790.2,2789.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1749678030136,3.2078,2789.7,2789.6,1.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749678030744,3.2078,2789.7,2789.6,6.97385]
["bitfinex-derivatives","ETHF0:USTF0",1749678031335,3.2078,2790.0,2789.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1749678031542,3.2078,2790.0,2789.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749678034349,3.2078,2790.0,2789.9,0.77704074]
["bitfinex-derivatives","ETHF0:USTF0",1749678040945,0.5376,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749678041346,0.5376,2790.1,2790.0,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749678042249,0.5376,2790.1,2790.0,6.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749678043550,0.5376,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749678048547,1.7368,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749678050453,2.45342,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749678050748,3.32862,2790.1,2790.0,0.77702074]
["bitfinex-derivatives","ETHF0:USTF0",1749678050953,2.612,2790.1,2790.0,0.77702074]
["bitfinex-derivatives","ETHF0:USTF0",1749678051349,8.32862,2790.1,2790.0,0.77702074]
["bitfinex-derivatives","ETHF0:USTF0",1749678051945,13.82,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678052154,1.79204,2789.4,2788.6,4.96001227]
["bitfinex-derivatives","ETHF0:USTF0",1749678052345,1.79183,2789.7,2787.8,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1749678052346,3.2078,2788.7,2787.8,6.25259]
["bitfinex-derivatives","ETHF0:USTF0",1749678052550,3.2078,2788.3,2788.2,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1749678053053,3.2078,2788.9,2788.2,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1749678053348,3.2078,2789.4,2789.3,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1749678053649,3.2078,2790.0,2789.3,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1749678053848,3.2078,2790.0,2789.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749678054150,3.2078,2790.0,2789.9,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1749678054360,0.5376,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749678054649,0.5376,2790.1,2790.0,0.77702074]
["bitfinex-derivatives","ETHF0:USTF0",1749678054849,0.5376,2790.1,2790.0,6.99452074]
["bitfinex-derivatives","ETHF0:USTF0",1749678055055,0.5376,2790.1,2790.0,13.20252074]
["bitfinex-derivatives","ETHF0:USTF0",1749678057260,1.87787972,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749678057557,0.21007972,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749678058147,3.2078,2790.6,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749678058860,3.2078,2791.3,2790.5,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1749678059048,3.2078,2791.3,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749678059359,3.2078,2791.3,2791.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749678059554,3.2078,2791.3,2791.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678059953,4.4329,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678060154,4.9702,2791.3,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749678060350,4.9702,2791.3,2790.6,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1749678060550,4.9702,2791.3,2791.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1749678060755,0.71634,2791.2,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749678060956,1.2251,2791.1,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749678061155,1.94147,2791.1,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749678061356,1.2251,2791.1,2790.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1749678061558,1.94147,2791.1,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749678061762,0.71637,2791.1,2790.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1749678061965,3.7451,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678062264,3.7451,2791.3,2791.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678062667,3.7451,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678062860,3.7451,2791.3,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749678063061,3.7451,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678064967,0.5373,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678066667,0.5373,2791.3,2791.2,19.85434]
["bitfinex-derivatives","ETHF0:USTF0",1749678068281,0.00537972,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678068573,0.2863,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749678068777,0.2863,2792.0,2791.9,19.81316]
["bitfinex-derivatives","ETHF0:USTF0",1749678069070,3.2078,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678070178,3.2078,2794.2,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749678070381,2.1719,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678070573,0.71569,2793.8,2793.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1749678070774,1.1732,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678070969,1.1732,2793.7,2793.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1749678071180,1.1732,2793.7,2793.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1749678071477,1.1732,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678071679,1.1732,2793.7,2793.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1749678071880,1.1732,2793.7,2793.6,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749678072276,1.1732,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678072477,9.381,2793.7,2793.2,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678072672,0.7158,2793.3,2793.2,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678072881,0.71597,2792.7,2792.4,3.92381]
["bitfinex-derivatives","ETHF0:USTF0",1749678073071,0.71597,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678073271,1.2893,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678073485,0.71607,2792.3,2792.1,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749678073782,5.0,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678073783,2.2493,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678073976,2.2493,2792.2,2792.1,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749678076380,3.57872,2793.6,2792.1,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749678076684,1.9419,2794.7,2793.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749678076983,1.9419,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678077379,1.9419,2794.7,2794.6,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749678077784,0.00536999,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678080282,0.5319,2796.1,2795.2,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1749678080588,0.5319,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678081688,1.8088,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678081987,1.8088,2796.1,2796.0,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749678082182,1.8088,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678082484,2.52388,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678082689,1.8088,2796.1,2796.0,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749678083492,0.5319,2796.1,2796.0,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749678083680,0.93396999,2796.3,2796.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1749678084682,0.93396999,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678084880,0.71508,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678085093,0.71514,2795.9,2795.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678085483,0.71524,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678086188,5.0,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678086386,0.71544,2794.7,2794.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749678086579,0.71544,2794.7,2794.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749678087389,1.96414,2794.7,2794.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749678087698,6.96414,2794.7,2794.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749678088087,0.71547,2794.6,2794.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749678088390,1.96417,2794.6,2794.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1749678089090,0.71572,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678089688,1.78919,2793.8,2792.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1749678089888,0.71586,2793.1,2792.9,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749678090090,0.71586,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678090286,0.00536999,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678090486,0.71588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678090995,0.71593,2792.8,2792.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678091390,5.90636999,2793.3,2792.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1749678091586,0.00536999,2793.3,2792.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678091793,0.00536999,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678091990,0.71583,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678093393,0.00536999,2793.3,2792.8,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749678093594,0.7159,2793.0,2792.8,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749678093799,0.7159,2792.9,2792.8,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749678094297,0.7159,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678094986,0.71593,2792.8,2792.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678095194,1.89513,2792.8,2792.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678095594,6.89513,2792.8,2792.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678096201,0.71608,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678097299,0.71608,2792.2,2792.1,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749678097896,0.71608,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678098097,0.71608,2792.2,2792.1,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1749678098293,0.71608,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678098498,0.71613,2792.0,2791.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678100605,1.1867,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678100806,1.1867,2792.1,2791.9,0.72151999]
["bitfinex-derivatives","ETHF0:USTF0",1749678101104,0.71613,2792.0,2791.9,0.72151999]
["bitfinex-derivatives","ETHF0:USTF0",1749678101403,1.90283,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678101703,0.71613,2792.0,2791.9,0.72151999]
["bitfinex-derivatives","ETHF0:USTF0",1749678101903,1.1867,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678101904,1.90283,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678102101,6.62013,2792.0,2791.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678102297,7.82093,2792.0,2791.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678102502,12.82093,2792.0,2791.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678103208,0.71627,2791.6,2791.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1749678103802,5.905,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678104101,4.3001,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678104308,3.2078,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678105299,3.92378,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678105503,0.71603,2792.5,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749678105910,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678106206,0.71603,2792.5,2792.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678106606,3.92379,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678106802,0.71598,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678107004,6.62096,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678107309,0.71599,2792.6,2792.2,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1749678107606,0.71599,2792.6,2792.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678108108,5.905,2792.7,2792.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749678108308,5.905,2792.7,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749678108309,0.71603,2792.5,2792.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749678108504,0.71605,2792.4,2792.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749678108702,0.71605,2792.4,2792.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1749678108899,0.71605,2792.4,2792.2,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749678109104,0.71605,2792.4,2792.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749678111410,9.1128,2792.7,2792.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678111411,0.71601,2792.6,2792.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678111609,0.71601,2792.6,2792.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678112410,6.41201,2792.6,2792.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678118310,0.71601,2792.6,2792.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678119518,1.71188734,2792.6,2792.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678120215,6.71188734,2792.6,2792.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678120409,0.71616,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678120615,6.41216,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678120814,7.40819741,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678121215,0.71629,2791.4,2791.3,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749678121516,0.71629,2791.4,2791.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1749678122017,0.71634,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678122220,0.71634,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749678122521,0.71634,2791.2,2791.1,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1749678122717,0.71634,2791.2,2791.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1749678123523,0.71633,2791.3,2791.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1749678124517,7.49311999,2791.4,2790.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1749678124715,9.62645999,2791.4,2791.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678124915,10.62168895,2791.4,2791.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678125619,0.00536999,2791.4,2791.3,0.77668074]
["bitfinex-derivatives","ETHF0:USTF0",1749678125819,0.00536999,2791.4,2791.3,2.99298074]
["bitfinex-derivatives","ETHF0:USTF0",1749678132026,0.012,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678132322,0.012,2791.5,2791.4,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1749678132524,0.5334,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749678132726,3.2078,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678133023,0.71605,2792.4,2791.9,1.79037]
["bitfinex-derivatives","ETHF0:USTF0",1749678133234,0.00536999,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678134125,0.00536999,2792.4,2792.1,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1749678134126,0.71606,2792.3,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678134629,0.71606,2792.3,2792.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678135532,0.7161,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678136929,0.71616,2792.0,2791.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678137432,0.71616,2791.9,2791.8,0.72154999]
["bitfinex-derivatives","ETHF0:USTF0",1749678137636,0.00536999,2792.4,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678137834,0.00536999,2792.4,2792.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678138229,3.2078,2793.2,2792.3,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1749678138434,3.2078,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749678139736,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678139933,3.92363,2793.2,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749678140134,3.92363,2793.2,2793.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749678140941,3.92363,2793.2,2793.1,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1749678141439,3.92363,2793.2,2793.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749678142535,3.92363,2793.2,2793.1,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1749678143434,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678143736,0.71613,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678144443,5.71613,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678145035,1.79041,2791.9,2791.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749678145239,0.71633,2791.3,2791.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749678145435,0.71633,2791.3,2791.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1749678146339,5.49436999,2791.5,2791.1,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1749678146534,5.49436999,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678147330,6.21062999,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678147533,5.49436999,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678149035,0.00536999,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678150233,0.00536999,2791.5,2791.4,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678150834,8.6968,2792.2,2791.4,6.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749678151039,0.71605,2792.4,2792.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1749678151235,5.489,2792.6,2792.0,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1749678151547,0.71601,2792.5,2792.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749678151744,0.71601,2792.5,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749678151945,5.489,2792.6,2791.9,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749678152241,0.71613,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678152636,3.92393,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678152845,5.11683,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678154044,10.11683,2792.0,2791.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678154338,1.79041,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678154543,0.71634,2791.3,2791.2,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749678154844,0.71631,2791.4,2791.3,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678155245,5.49,2791.5,2791.0,1.17836999]
["bitfinex-derivatives","ETHF0:USTF0",1749678155246,0.71634,2791.3,2791.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1749678155442,6.20628,2791.5,2791.4,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1749678155742,2.84716,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749678155743,3.92396,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749678156042,3.2078,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749678156246,0.71611,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678156736,0.71609,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678157236,6.7521,2792.3,2791.7,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749678157237,1.2621,2792.3,2791.7,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1749678157433,3.2078,2792.4,2791.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749678157646,0.71607,2792.3,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678158046,0.7161,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749678158548,0.71609,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678158749,0.71612,2792.1,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678159252,0.7161,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749678159444,3.2078,2792.4,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678159644,0.71611,2792.1,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678160043,0.7161,2792.2,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678160249,0.71614,2792.1,2792.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749678160952,0.71611,2792.2,2792.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1749678161449,0.71607,2792.3,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678161651,0.7161,2792.2,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749678162850,5.49,2792.5,2791.9,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1749678163045,0.71604,2792.5,2792.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749678163345,0.72132999,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678164149,3.92912999,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678165545,0.71601,2792.6,2792.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1749678165753,0.71601,2792.5,2792.4,0.78177073]
["bitfinex-derivatives","ETHF0:USTF0",1749678165949,0.71601,2792.6,2792.5,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678167447,0.71601,2792.5,2792.4,1.98296073]
["bitfinex-derivatives","ETHF0:USTF0",1749678167648,0.71601,2792.5,2792.4,0.06574073]
["bitfinex-derivatives","ETHF0:USTF0",1749678168549,1.92591,2792.5,2792.4,0.06574073]
["bitfinex-derivatives","ETHF0:USTF0",1749678169055,6.92591,2792.5,2792.4,0.06574073]
["bitfinex-derivatives","ETHF0:USTF0",1749678169255,6.92591,2792.5,2792.4,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678169745,0.71616,2791.9,2791.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1749678171552,0.71617,2792.0,2791.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749678171853,0.71619,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749678172245,0.71615,2792.0,2791.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678172954,0.71618,2791.9,2791.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1749678173557,0.71617,2791.9,2791.8,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749678173755,0.71619,2791.8,2791.7,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1749678174053,0.71621,2791.7,2791.6,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1749678174654,0.71621,2791.7,2791.6,3.92940999]
["bitfinex-derivatives","ETHF0:USTF0",1749678174849,0.71621,2791.7,2791.6,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1749678175551,0.71621,2791.7,2791.6,3.92940999]
["bitfinex-derivatives","ETHF0:USTF0",1749678176054,4.99798,2792.3,2791.9,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1749678176255,1.71162191,2792.2,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678176551,6.10511,2792.2,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678179349,0.71616,2792.0,2791.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678180154,0.71612,2792.1,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678181356,0.71618,2792.0,2791.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1749678184652,0.71618,2792.0,2791.9,0.77652074]
["bitfinex-derivatives","ETHF0:USTF0",1749678187055,0.71609,2792.3,2792.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1749678187358,3.92381,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678187551,3.2078,2792.6,2792.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749678189457,0.00536999,2792.7,2792.6,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1749678190150,0.71584,2793.2,2793.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749678190457,6.10382,2793.3,2793.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1749678191053,3.2078,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749678191253,21.664,2794.1,2793.0,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1749678191254,0.00536999,2793.6,2793.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1749678191661,3.2078,2794.1,2794.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749678192455,3.92331,2794.5,2794.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749678192656,3.2078,2794.5,2794.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749678192851,3.2078,2794.5,2794.4,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1749678193254,0.72080999,2794.7,2794.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749678193255,0.00536999,2794.7,2794.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749678195758,0.00536999,2794.7,2794.6,11.10247]
["bitfinex-derivatives","ETHF0:USTF0",1749678197359,0.7153,2795.3,2795.1,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1749678197668,0.7153,2795.3,2795.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749678197962,4.99568,2795.9,2795.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749678198166,0.71525,2795.5,2795.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749678198362,0.71525,2795.5,2795.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749678200168,0.71525,2795.5,2795.4,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678200466,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678200671,0.00536999,2795.6,2795.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749678200867,0.71526,2795.4,2795.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749678201067,0.71526,2795.4,2795.3,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749678201768,0.71526,2795.4,2795.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749678202072,0.71529,2795.3,2795.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749678202272,0.71531,2795.2,2795.1,0.72068999]
["bitfinex-derivatives","ETHF0:USTF0",1749678203375,0.71531,2795.3,2795.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1749678205270,3.21316999,2795.6,2795.1,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678205675,0.71529,2795.4,2795.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749678206068,0.71529,2795.4,2795.1,1.19476999]
["bitfinex-derivatives","ETHF0:USTF0",1749678206069,3.21316999,2795.6,2795.1,2.98309999]
["bitfinex-derivatives","ETHF0:USTF0",1749678206276,0.72059999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678206876,0.72058999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678207267,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678207671,0.72057999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678207871,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678208579,0.00536999,2795.6,2795.5,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749678209278,0.00536999,2795.6,2795.5,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1749678209980,0.00536999,2795.6,2795.5,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1749678210670,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678210875,0.71524,2795.5,2795.4,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749678211074,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678211276,0.72057999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678211681,0.00536999,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678212180,3.2078,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678212973,3.92278,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678213678,3.2078,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678215079,3.92278,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678215276,3.2078,2796.5,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678216485,0.00536999,2796.7,2796.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1749678216486,0.00536999,2796.7,2796.6,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678218587,0.00536999,2796.7,2796.6,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1749678218786,0.00536999,2796.7,2796.6,7.19016]
["bitfinex-derivatives","ETHF0:USTF0",1749678219187,2.09240671,2798.0,2796.7,3.57467]
["bitfinex-derivatives","ETHF0:USTF0",1749678219391,3.2078,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678219786,3.92228,2798.5,2797.8,4.99437]
["bitfinex-derivatives","ETHF0:USTF0",1749678219982,3.2078,2798.5,2798.0,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749678220282,3.21134012,2798.5,2798.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749678220483,0.00354012,2798.5,2798.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749678221686,0.71802012,2798.5,2798.3,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1749678221888,3.21134012,2798.5,2798.0,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1749678222080,3.21134012,2798.5,2797.4,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1749678222081,4.99419,2798.2,2796.9,6.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749678222293,0.71476,2797.4,2797.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749678222583,3.2078,2797.8,2797.1,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749678222584,5.279,2797.7,2797.1,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1749678222787,2.3984,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678222993,2.3984,2797.7,2796.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749678222994,2.3984,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749678223189,1.1749,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749678223388,3.2078,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749678223587,1.1706,2798.4,2797.4,1.79221011]
["bitfinex-derivatives","ETHF0:USTF0",1749678223588,3.2078,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678224190,3.92236,2798.2,2797.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749678224390,3.92236,2798.2,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749678224391,3.2078,2798.2,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749678224592,3.92236,2798.2,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749678224988,3.4875,2798.4,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749678225191,0.71453,2798.3,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749678225492,2.3169,2798.4,2798.2,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749678225683,2.3169,2798.4,2798.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749678225885,2.3169,2798.4,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678226082,1.94244,2798.3,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678226286,0.71454,2798.3,2798.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749678226494,1.94244,2798.3,2798.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749678227292,1.2279,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678227490,0.71459,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678227695,1.2279,2798.3,2797.5,24.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749678227890,3.21134012,2798.5,2797.6,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1749678228112,3.21134012,2798.5,2797.7,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749678228296,0.71456,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678228492,0.71455,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678228693,0.71461,2798.0,2797.7,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749678228899,0.71463,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749678229199,0.71473,2797.5,2797.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678229394,9.19253,2797.5,2797.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678229700,14.19253,2797.5,2797.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678230086,15.17675234,2797.5,2797.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678231602,15.14075234,2797.5,2797.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678233894,0.71493,2796.7,2796.6,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1749678234094,0.71501,2796.4,2796.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749678234406,0.71511,2796.0,2795.9,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749678234693,0.71519,2795.7,2795.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678235091,1.78785,2795.9,2795.4,5.27536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678235294,0.71524,2795.5,2795.4,5.99061011]
["bitfinex-derivatives","ETHF0:USTF0",1749678235997,0.71524,2795.5,2795.4,5.27536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678236194,0.71524,2795.5,2795.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678236800,0.71524,2795.5,2795.4,0.72062011]
["bitfinex-derivatives","ETHF0:USTF0",1749678238494,3.2078,2795.9,2795.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678238900,0.71517,2795.8,2795.7,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749678240903,0.71517,2795.9,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749678241103,0.71517,2795.9,2795.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749678241104,0.71524,2795.6,2795.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749678242098,0.71521,2795.7,2795.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678242296,9.64256011,2796.0,2795.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678242297,1.2462,2795.9,2795.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678242500,0.71523,2795.6,2795.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749678242701,0.7152,2795.7,2795.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678243205,0.71518,2795.8,2795.7,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749678243706,0.71521,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749678244800,0.71521,2795.6,2795.5,0.77559074]
["bitfinex-derivatives","ETHF0:USTF0",1749678246409,9.73036011,2796.0,2795.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678246614,0.71519,2795.8,2795.7,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749678247107,0.71521,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749678247715,0.71518,2795.8,2795.7,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1749678248713,0.71521,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749678255611,0.71519,2795.8,2795.7,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749678255812,0.00536011,2796.0,2795.7,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1749678256007,0.00536011,2796.0,2795.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1749678256316,3.2078,2797.0,2796.4,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1749678256515,0.71489,2796.9,2796.8,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749678256818,3.92266,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749678257313,0.71489,2796.9,2796.8,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749678258017,3.2078,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749678258216,5.27836011,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749678258415,0.00536011,2797.2,2797.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749678259911,0.00536011,2797.2,2797.1,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749678260217,1.78651,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678260417,0.71473,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678260812,0.71471,2797.6,2797.5,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749678261018,0.71473,2797.5,2797.4,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1749678261217,0.71471,2797.6,2797.5,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1749678261409,0.00351706,2797.8,2797.4,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1749678261614,0.71472,2797.6,2797.5,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1749678261816,0.00351706,2797.8,2797.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749678262222,0.00351706,2797.8,2797.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749678262517,0.00351706,2797.8,2797.7,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1749678262732,2.88634,2798.8,2797.7,27.01748]
["bitfinex-derivatives","ETHF0:USTF0",1749678262914,0.71454,2798.3,2798.2,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1749678263222,0.71448,2798.5,2798.4,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1749678263420,0.71446,2798.6,2798.5,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678263818,0.71443,2798.7,2798.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749678265021,0.71445,2798.6,2798.5,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749678265434,0.71443,2798.7,2798.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749678265629,0.71445,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678266726,0.7145,2798.4,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678267122,0.7145,2798.4,2798.3,0.71988011]
["bitfinex-derivatives","ETHF0:USTF0",1749678267329,0.7145,2798.4,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678268526,1.78605,2798.8,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678268729,0.7145,2798.4,2798.3,0.71986011]
["bitfinex-derivatives","ETHF0:USTF0",1749678268929,0.7145,2798.4,2798.3,1.97716011]
["bitfinex-derivatives","ETHF0:USTF0",1749678269628,0.7145,2798.4,2798.3,1.97717011]
["bitfinex-derivatives","ETHF0:USTF0",1749678270225,1.78602,2798.8,2798.3,1.97717011]
["bitfinex-derivatives","ETHF0:USTF0",1749678270431,4.99368,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678270626,0.71445,2798.7,2798.6,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1749678270832,0.71437,2799.0,2798.9,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1749678271031,0.71432,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678271433,0.71436,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678271742,0.7144,2798.9,2798.6,18.083]
["bitfinex-derivatives","ETHF0:USTF0",1749678272038,0.71442,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678273638,1.78583,2799.1,2798.6,1.98293]
["bitfinex-derivatives","ETHF0:USTF0",1749678273639,0.71442,2798.7,2798.6,1.98293]
["bitfinex-derivatives","ETHF0:USTF0",1749678273837,0.71445,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678274038,0.7145,2798.4,2798.3,0.71986011]
["bitfinex-derivatives","ETHF0:USTF0",1749678274237,1.786,2798.8,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678274430,0.7145,2798.4,2798.3,0.71987011]
["bitfinex-derivatives","ETHF0:USTF0",1749678274637,0.7145,2798.4,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678275036,0.7145,2798.4,2798.3,0.71988011]
["bitfinex-derivatives","ETHF0:USTF0",1749678275935,0.71449,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749678276135,3.2078,2799.0,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678276336,0.71441,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678276531,1.1893,2799.2,2798.4,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1749678276735,0.71438,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678277045,0.71433,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678277235,1.90362,2799.2,2799.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678277842,1.1893,2799.2,2799.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678278039,0.71435,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678278342,0.71429,2799.3,2799.2,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749678278641,0.71432,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678278941,0.71435,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678279139,0.71429,2799.3,2799.2,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749678279338,0.71432,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678281638,0.71429,2799.3,2799.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749678282338,0.71432,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678284347,0.71427,2799.4,2799.3,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749678284547,0.7143,2799.3,2799.2,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749678286141,0.71433,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678288952,0.71427,2799.4,2799.3,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749678291243,0.71429,2799.2,2799.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678291751,6.69910833,2799.2,2799.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678292051,8.97070833,2799.2,2799.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678292241,8.25641833,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678292550,0.7144,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678292846,0.7144,2798.8,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749678292847,0.71447,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749678293252,0.71439,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678293550,1.69904803,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678293752,1.69904803,2798.9,2798.8,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1749678294052,1.69904803,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678296454,0.71442,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678296654,1.69907803,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678297051,0.71448,2798.6,2798.5,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1749678297254,0.98465803,2798.8,2798.3,3.92766011]
["bitfinex-derivatives","ETHF0:USTF0",1749678297255,0.7145,2798.4,2798.3,3.92766011]
["bitfinex-derivatives","ETHF0:USTF0",1749678297450,1.786,2798.8,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749678297451,0.71449,2798.5,2798.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749678297646,0.7145,2798.4,2798.3,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1749678297857,0.7145,2798.4,2798.3,3.92767011]
["bitfinex-derivatives","ETHF0:USTF0",1749678298553,0.7145,2798.4,2798.3,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1749678299152,3.2078,2798.9,2798.3,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1749678299357,0.7145,2798.4,2798.3,3.92765011]
["bitfinex-derivatives","ETHF0:USTF0",1749678299556,0.71444,2798.7,2798.6,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749678299755,1.70071379,2798.7,2798.6,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1749678300761,0.98627379,2798.7,2798.3,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1749678300965,0.7145,2798.4,2798.3,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1749678301255,1.70065537,2798.4,2798.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678301455,0.7146,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678301656,0.7147,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678301856,0.71478,2797.3,2797.2,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1749678302061,0.71478,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678302459,0.7148,2797.2,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749678302965,1.78665,2797.8,2797.1,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1749678302966,3.2078,2797.8,2797.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678303159,0.71474,2797.5,2797.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1749678303357,0.71477,2797.4,2797.3,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749678303552,0.71478,2797.4,2797.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1749678303760,0.71482,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678303958,0.71482,2797.2,2797.1,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1749678305464,0.71482,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678307060,6.78705,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678307256,1.7874,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678307461,0.71507,2796.2,2796.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1749678307662,3.2078,2796.4,2795.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749678307860,0.71508,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749678308262,0.71511,2796.0,2795.9,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678308864,0.71529,2795.3,2795.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749678309079,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678309260,3.2078,2795.4,2794.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749678309261,0.71537,2795.0,2794.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749678310263,3.2078,2795.0,2794.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1749678310467,3.2078,2795.0,2794.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749678312459,3.2078,2795.0,2794.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1749678312664,0.2851,2794.9,2794.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678312865,1.00049,2794.9,2794.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678313168,0.2851,2794.9,2794.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678313964,1.00049,2794.9,2794.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678314168,0.2851,2794.9,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678314368,0.71542,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678314562,0.71542,2794.8,2794.7,0.72080011]
["bitfinex-derivatives","ETHF0:USTF0",1749678315368,5.97042,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678315666,0.71555,2794.3,2794.2,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1749678315874,0.71553,2794.4,2794.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749678316766,3.2078,2794.6,2794.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1749678317672,3.8481,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678319073,0.6403,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678320068,0.6403,2794.9,2794.8,5.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678320372,3.2078,2795.2,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678321269,5.246,2795.7,2795.0,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1749678321470,3.2078,2795.8,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678322672,3.2078,2796.7,2795.7,8.57595]
["bitfinex-derivatives","ETHF0:USTF0",1749678322870,3.2078,2796.7,2796.6,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678323473,3.2078,2796.7,2796.6,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678323773,0.00536011,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749678324076,0.71493,2796.7,2796.6,1.23786011]
["bitfinex-derivatives","ETHF0:USTF0",1749678324267,3.92273,2796.7,2795.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1749678324473,0.71524,2795.5,2795.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749678324769,0.71524,2795.5,2795.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678324770,3.2078,2795.5,2795.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678324968,3.2078,2795.9,2795.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678325174,3.2078,2795.1,2794.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1749678325478,0.00536011,2795.1,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749678325873,0.00536011,2795.1,2795.0,5.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749678326169,0.00536011,2795.1,2794.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678326372,0.71542,2794.8,2794.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678326770,0.71541,2794.9,2794.7,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749678326974,0.71541,2794.9,2794.6,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749678326975,3.92319,2795.0,2794.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1749678327274,0.71539,2794.9,2794.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749678327676,3.2078,2795.0,2794.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749678327677,0.72744,2794.7,2794.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1749678327877,0.71547,2794.6,2794.5,0.06573085]
["bitfinex-derivatives","ETHF0:USTF0",1749678329374,3.07437,2794.6,2794.5,0.06573085]
["bitfinex-derivatives","ETHF0:USTF0",1749678329675,3.07437,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678329676,2.3589,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678329879,3.2078,2794.4,2793.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749678330075,0.7156,2794.1,2793.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749678330272,0.71559,2794.2,2793.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749678330468,0.71559,2794.2,2794.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749678330676,0.71559,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749678332273,0.71559,2794.2,2794.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749678332671,0.71559,2794.2,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749678334373,0.71556,2794.3,2794.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1749678334574,0.71556,2794.3,2794.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749678334779,3.92334,2794.4,2794.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749678335282,3.92334,2794.4,2794.3,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749678335473,3.2078,2794.4,2794.3,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749678336577,0.7155,2794.5,2794.4,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749678336982,1.7022892,2794.5,2794.4,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1749678337181,0.71554,2794.4,2794.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1749678337481,0.71552,2794.5,2794.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749678337679,1.70229419,2794.5,2794.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1749678337982,0.71557,2794.2,2794.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678338183,3.92337,2794.2,2794.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678338378,3.92337,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678338683,4.91128385,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678340678,3.92337,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678342385,3.2078,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678342683,3.92337,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678343081,3.2078,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678343279,3.92337,2794.2,2794.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678343475,3.92337,2794.2,2794.1,0.77597074]
["bitfinex-derivatives","ETHF0:USTF0",1749678344982,3.92337,2794.2,2794.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678345277,0.8945,2794.8,2794.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678345278,0.71502,2796.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678345480,0.98769608,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678345685,1.1895,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678345883,6.23469608,2796.2,2795.9,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749678346083,0.98769608,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678346284,0.98769608,2796.0,2795.7,0.72054011]
["bitfinex-derivatives","ETHF0:USTF0",1749678346483,0.98769608,2795.9,2795.7,0.72054011]
["bitfinex-derivatives","ETHF0:USTF0",1749678346787,0.98769608,2795.8,2795.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678346988,2.17719608,2795.8,2795.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678347186,2.17719608,2795.8,2795.7,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1749678350989,2.17719608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678354591,0.98769608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678358895,2.95115608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678362490,2.23599608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678362892,2.95115608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678363998,1.70285608,2795.8,2795.7,0.78092085]
["bitfinex-derivatives","ETHF0:USTF0",1749678371399,2.77567608,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678371600,0.71533,2795.2,2795.1,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1749678371796,0.71533,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678372005,0.71534,2795.1,2795.0,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1749678372201,0.71539,2795.0,2794.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749678372399,0.71539,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678372699,0.71542,2794.8,2794.7,0.72079011]
["bitfinex-derivatives","ETHF0:USTF0",1749678373104,1.70311608,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678374008,3.92322,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678375399,5.13872,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678375595,3.92322,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678376993,5.13872,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678378106,3.92322,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678379000,9.16122,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678379601,10.14891608,2794.8,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678380307,10.14891608,2794.8,2794.7,0.06573085]
["bitfinex-derivatives","ETHF0:USTF0",1749678381205,10.14891608,2794.8,2794.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749678381206,1.7887,2794.6,2794.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1749678381407,1.7887,2794.6,2794.1,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749678381408,0.7156,2794.2,2794.1,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1749678381705,0.71565,2794.0,2793.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1749678382007,0.71565,2793.9,2793.8,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749678382405,1.70334608,2793.9,2793.8,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1749678383609,1.70334608,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678383810,0.98769608,2793.9,2793.6,0.72106011]
["bitfinex-derivatives","ETHF0:USTF0",1749678384011,0.7157,2793.7,2793.6,0.72106011]
["bitfinex-derivatives","ETHF0:USTF0",1749678384510,0.7157,2793.7,2793.6,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678384708,1.70339608,2793.7,2793.6,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678384901,6.09839608,2793.7,2793.6,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1749678385307,1.78943,2793.5,2793.0,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1749678385510,1.78951,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678385710,0.7159,2792.9,2792.8,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1749678385905,0.71595,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678386108,0.71595,2792.8,2792.7,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1749678386516,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678386517,4.99728,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678386813,0.71589,2793.0,2792.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1749678387114,6.21769608,2793.3,2792.6,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749678387115,7.40489608,2793.3,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749678387414,0.71588,2793.0,2792.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1749678387610,0.98769608,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678387809,0.71598,2792.6,2792.5,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1749678388112,6.93367608,2792.6,2792.5,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1749678388318,9.26627608,2792.6,2792.5,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1749678388612,12.47407608,2792.6,2792.5,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1749678389112,9.26627608,2792.6,2792.5,0.0036057]
["bitfinex-derivatives","ETHF0:USTF0",1749678389514,1.79005,2792.5,2792.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678389716,0.71613,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678389908,6.21869608,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678390215,1.70382608,2792.0,2791.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1749678391117,2.95852608,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678391319,0.71618,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678391520,1.70387608,2791.9,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749678391817,1.70388608,2791.8,2791.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749678392018,0.98769608,2791.9,2791.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1749678392421,5.5175,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678392822,1.27419608,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678393019,0.2865,2792.1,2792.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1749678393222,4.3252,2792.6,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678393223,3.2078,2792.6,2792.1,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1749678393520,5.232,2793.0,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749678393716,5.94788,2793.0,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749678394026,6.93557608,2793.0,2792.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749678394617,4.3794698,2793.2,2792.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678394618,3.2131698,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749678395025,4.20086588,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749678395222,0.99306588,2793.2,2793.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749678395522,0.0053698,2793.2,2793.1,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1749678395723,0.0053698,2793.2,2793.1,8.92365]
["bitfinex-derivatives","ETHF0:USTF0",1749678397636,0.0053698,2793.2,2793.1,10.15615]
["bitfinex-derivatives","ETHF0:USTF0",1749678400232,0.745,2793.4,2793.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749678400729,3.2078,2794.1,2794.0,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1749678400931,4.3946,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749678401134,3.2078,2794.5,2794.4,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1749678401441,1.1826698,2794.7,2794.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749678401442,0.0053698,2794.7,2794.6,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749678401625,0.0053698,2794.7,2794.6,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1749678401924,5.232,2795.4,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749678402124,5.232,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749678402529,6.21969608,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749678403027,5.232,2795.4,2795.3,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1749678403932,0.71524,2795.5,2795.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749678404125,1.70830588,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678404329,1.70830588,2795.6,2795.4,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1749678404531,0.71524,2795.5,2795.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749678404733,1.70829588,2795.6,2795.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749678405033,0.71524,2795.5,2795.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749678405333,0.71525,2795.5,2795.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749678405529,0.71526,2795.4,2795.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749678405730,0.98769608,2795.5,2795.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749678406032,1.70294608,2795.5,2795.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749678406335,0.0053698,2795.6,2795.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1749678406541,0.71526,2795.5,2795.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749678406837,0.71526,2795.4,2795.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1749678407133,0.71525,2795.5,2795.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1749678407830,0.0053698,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678408039,0.7205898,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678409133,0.0053698,2795.6,2795.0,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1749678409429,0.0053698,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678409632,0.0053698,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678410230,0.7205798,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678410429,0.0053698,2795.6,2795.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1749678411832,1.78717,2797.0,2795.5,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749678412029,0.71492,2796.8,2796.3,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749678412230,5.4289,2796.9,2796.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749678412527,0.98769608,2796.8,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749678413035,0.98769608,2796.8,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678413234,5.4289,2796.9,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678413235,0.71496,2796.6,2796.5,3.9281298]
["bitfinex-derivatives","ETHF0:USTF0",1749678413532,0.71496,2796.6,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678413731,1.70265608,2796.6,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678415131,0.98769608,2796.6,2796.5,3.9281498]
["bitfinex-derivatives","ETHF0:USTF0",1749678415534,1.70265608,2796.6,2796.5,3.9281498]
["bitfinex-derivatives","ETHF0:USTF0",1749678416238,0.98769608,2796.6,2796.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1749678416427,1.70265608,2796.6,2796.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1749678416928,1.70265608,2796.6,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678417637,1.70265608,2796.6,2796.5,0.7203498]
["bitfinex-derivatives","ETHF0:USTF0",1749678417831,0.98769608,2796.6,2796.5,0.7203498]
["bitfinex-derivatives","ETHF0:USTF0",1749678418031,1.70265608,2796.6,2796.5,0.7203498]
["bitfinex-derivatives","ETHF0:USTF0",1749678418326,1.70265608,2796.6,2796.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678419830,0.71514,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678420029,0.71514,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678420241,7.00262,2796.3,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678420540,0.71514,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678420940,1.70283608,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678421242,0.98769608,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678422235,1.70280608,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678422436,0.98769608,2796.0,2795.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1749678423244,0.71507,2796.3,2796.2,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1749678423439,0.71502,2796.4,2796.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749678423844,1.70271608,2796.4,2796.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749678428252,0.71497,2796.6,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678428549,1.70266608,2796.6,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678429852,1.70265608,2796.6,2796.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1749678430042,0.7202398,2797.0,2796.5,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1749678430247,0.98769608,2796.9,2796.8,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1749678430451,0.98769608,2796.9,2796.8,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1749678430652,0.0053698,2797.0,2796.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1749678431145,3.2078,2798.5,2796.9,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1749678431350,0.98769608,2798.4,2798.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749678432858,1.70219608,2798.4,2798.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749678433056,0.98769608,2798.4,2798.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1749678433346,1.70224608,2798.2,2798.1,3.9277398]
["bitfinex-derivatives","ETHF0:USTF0",1749678433555,0.71454,2798.3,2798.2,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749678433948,0.71455,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678434143,1.70224608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678437750,6.91524608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678438050,10.12304608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678438252,4.91004608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678438450,1.70224608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678438647,1.70224608,2798.2,2798.1,0.7199398]
["bitfinex-derivatives","ETHF0:USTF0",1749678439856,1.70224608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678441148,1.70224608,2798.2,2798.1,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749678441656,4.91004608,2798.2,2798.1,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749678441854,1.70224608,2798.2,2798.1,0.06574054]
["bitfinex-derivatives","ETHF0:USTF0",1749678450956,0.0053698,2798.6,2798.5,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678451563,3.2078,2799.3,2798.7,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1749678451756,0.98769608,2799.2,2798.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749678452058,0.7143,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678452454,1.70199608,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678453359,0.71435,2799.1,2799.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749678453661,1.70204608,2799.1,2799.0,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1749678455462,0.71436,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678455654,0.71437,2798.9,2798.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749678455861,0.98769608,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678456059,0.71439,2798.9,2798.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749678456459,0.71439,2798.8,2798.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749678456660,0.67839,2798.8,2798.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749678459965,0.67839,2798.8,2798.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1749678460457,0.71439,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678462662,1.70208608,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678464171,0.71439,2798.9,2798.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678464364,0.71439,2798.9,2798.8,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1749678465570,0.71435,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678465767,1.70204608,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678465967,0.71437,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678466266,1.70206608,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678469468,1.70206608,2799.0,2798.9,0.77472074]
["bitfinex-derivatives","ETHF0:USTF0",1749678471669,1.70206608,2799.0,2798.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678471874,1.70206608,2799.0,2798.9,0.77474074]
["bitfinex-derivatives","ETHF0:USTF0",1749678472075,1.70206608,2799.0,2798.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678472471,2.96576608,2799.0,2798.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678472678,2.96576608,2799.0,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678472679,0.71447,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678473180,1.70216608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678473985,0.98769608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678474282,0.98769608,2798.5,2798.4,3.92227]
["bitfinex-derivatives","ETHF0:USTF0",1749678474481,0.98769608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678475381,0.98769608,2798.5,2798.4,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1749678476787,0.98769608,2798.5,2798.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1749678476986,0.98769608,2798.5,2798.4,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1749678477183,0.98769608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678477985,2.09419608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678478395,2.80866608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678478892,0.98769608,2798.5,2798.4,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1749678479082,0.98769608,2798.5,2798.4,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1749678479282,0.98769608,2798.5,2798.4,3.13457]
["bitfinex-derivatives","ETHF0:USTF0",1749678479687,0.71436,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678480089,1.70205608,2799.0,2798.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1749678480288,1.70205608,2799.0,2798.8,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749678480289,0.71437,2798.9,2798.8,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749678480595,1.70206608,2798.9,2798.8,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749678480796,0.71442,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678481092,1.70211608,2798.8,2798.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1749678481296,1.70211608,2798.8,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678481697,0.71447,2798.5,2798.4,2.83931238]
["bitfinex-derivatives","ETHF0:USTF0",1749678481892,0.71455,2798.2,2798.1,2.84468218]
["bitfinex-derivatives","ETHF0:USTF0",1749678482199,1.70224608,2798.2,2798.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1749678482491,0.71473,2797.5,2797.4,2.83931238]
["bitfinex-derivatives","ETHF0:USTF0",1749678482794,3.57265,2798.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678482795,0.71478,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678482996,0.71478,2797.3,2796.7,10.15545683]
["bitfinex-derivatives","ETHF0:USTF0",1749678482997,1.78696,2797.3,2796.7,2.85379271]
["bitfinex-derivatives","ETHF0:USTF0",1749678483295,1.78696,2797.3,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749678483296,1.78714,2797.0,2796.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1749678483498,6.344,2796.9,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678483699,0.71499,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678483998,0.71498,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678487097,0.71497,2796.6,2796.4,0.72034992]
["bitfinex-derivatives","ETHF0:USTF0",1749678487401,1.00048,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678487898,2.20488,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678488204,2.20488,2796.5,2796.4,0.72036992]
["bitfinex-derivatives","ETHF0:USTF0",1749678488405,2.20488,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678489293,2.20488,2796.5,2796.4,0.72036992]
["bitfinex-derivatives","ETHF0:USTF0",1749678489694,2.20488,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678491605,3.40178,2796.5,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678492601,1.78713,2797.1,2796.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678492602,3.2078,2797.8,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749678493201,3.2078,2797.8,2797.2,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1749678493596,3.2078,2797.8,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749678494293,0.71472,2797.6,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749678494902,3.92236,2798.2,2797.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749678495097,3.92236,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678495098,3.2078,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678495296,3.92235,2798.2,2798.1,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1749678495697,0.71457,2798.1,2798.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749678496099,7.06537,2798.1,2798.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749678496294,7.06537,2798.1,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678496295,0.71462,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678497205,3.92242,2797.9,2797.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678497395,0.71477,2797.4,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749678497604,0.7148,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678498301,1.8963,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678498494,2.96856,2797.2,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678498810,0.71485,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678499003,5.89285,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678499308,10.89285,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678499813,14.10065,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678501498,9.10065,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678501705,3.92265,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678501904,5.162,2797.1,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678502208,5.162,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749678502604,5.87683,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749678504306,0.71485,2797.0,2796.9,0.72021992]
["bitfinex-derivatives","ETHF0:USTF0",1749678504707,0.71485,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678507113,1.90095,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678507609,0.71485,2797.0,2796.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678515018,0.71485,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678516019,1.99405,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678527124,0.71485,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678536832,1.89865,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678544242,2.76870132,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678544748,5.97650132,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678548744,4.79270132,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678549451,3.92265,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678549652,5.18355,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678552850,6.05366889,2797.0,2796.9,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678557451,0.71506,2796.2,2796.1,3.92287]
["bitfinex-derivatives","ETHF0:USTF0",1749678557843,0.71506,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678558852,0.71506,2796.2,2796.1,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1749678559055,0.71506,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678561856,0.71511,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678563760,1.98171,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678566254,1.98171,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678566255,1.788,2795.7,2795.3,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1749678566455,0.71531,2795.2,2795.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1749678566652,1.78829,2795.2,2794.6,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1749678566961,0.71546,2794.7,2794.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1749678567157,0.71547,2794.6,2794.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1749678567658,0.00535992,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749678567854,0.00535992,2794.8,2794.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749678568053,0.72078992,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749678568355,0.72077992,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749678568554,0.00535992,2794.8,2794.7,8.92324]
["bitfinex-derivatives","ETHF0:USTF0",1749678568753,3.2078,2795.7,2794.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678568954,3.2078,2795.7,2795.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1749678569151,5.83515,2795.9,2795.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1749678569356,0.7151,2796.1,2795.5,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1749678569558,3.2078,2796.2,2795.7,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678569759,3.92822992,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749678570557,0.71509,2796.1,2796.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1749678570954,3.92823992,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749678571159,3.21315992,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749678571854,0.00535992,2796.2,2796.1,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1749678574970,0.00535992,2796.2,2796.1,0.77545074]
["bitfinex-derivatives","ETHF0:USTF0",1749678575666,3.2078,2797.1,2796.3,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1749678575867,0.71487,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678576064,8.3268,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749678576263,8.3268,2797.8,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749678576579,8.3268,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678576864,9.04146,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678577074,3.2078,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678577563,3.92245,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678578164,3.2078,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678579170,0.71997992,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749678579972,0.71467,2797.8,2797.7,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749678580776,0.71465,2797.8,2797.7,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1749678581566,0.00535992,2797.9,2797.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749678581777,0.71467,2797.8,2797.7,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749678582277,0.71467,2797.8,2797.4,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749678582278,0.7147,2797.7,2797.6,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749678583276,0.7147,2797.6,2797.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1749678583975,0.71473,2797.5,2797.4,3.92790992]
["bitfinex-derivatives","ETHF0:USTF0",1749678584179,0.71473,2797.5,2797.4,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749678584683,1.79195992,2797.9,2797.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749678584871,0.7147,2797.6,2797.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1749678585272,0.7147,2797.6,2797.4,3.92788992]
["bitfinex-derivatives","ETHF0:USTF0",1749678585479,0.71473,2797.5,2797.4,5.10368992]
["bitfinex-derivatives","ETHF0:USTF0",1749678585783,1.79195992,2797.9,2797.4,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749678585969,0.71473,2797.5,2797.4,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1749678586281,0.71473,2797.5,2797.4,3.92790992]
["bitfinex-derivatives","ETHF0:USTF0",1749678586579,0.71471,2797.6,2797.5,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749678586775,0.00535992,2797.9,2797.4,4.38895992]
["bitfinex-derivatives","ETHF0:USTF0",1749678586981,0.71467,2797.8,2797.7,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749678587171,0.71999992,2797.9,2797.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1749678588383,0.71999992,2797.9,2797.8,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1749678588883,0.00535992,2797.9,2797.8,6.89045]
["bitfinex-derivatives","ETHF0:USTF0",1749678589480,0.71451,2798.4,2798.3,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1749678590184,0.71454,2798.3,2798.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1749678590681,0.71983992,2798.5,2798.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749678592579,0.00535992,2798.5,2798.4,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1749678592780,0.00535992,2798.5,2798.4,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749678594190,0.71436,2799.0,2798.9,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1749678594386,0.71437,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678594586,0.71437,2798.9,2798.8,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749678594779,0.71437,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678595389,0.71439,2798.8,2798.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749678595783,0.71438,2798.9,2798.8,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1749678597089,0.71439,2798.8,2798.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1749678597882,0.71444,2798.7,2798.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749678599589,0.71442,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678599791,0.71442,2798.7,2798.6,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1749678599987,0.71441,2798.8,2798.7,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1749678600984,1.2593,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678601190,0.7145,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678601380,1.78612,2798.6,2797.7,0.77504074]
["bitfinex-derivatives","ETHF0:USTF0",1749678601381,0.71465,2797.8,2797.7,0.77504074]
["bitfinex-derivatives","ETHF0:USTF0",1749678601997,0.71465,2797.8,2797.7,0.77501074]
["bitfinex-derivatives","ETHF0:USTF0",1749678602187,0.71465,2797.8,2797.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678602591,0.71465,2797.8,2797.7,0.77504074]
["bitfinex-derivatives","ETHF0:USTF0",1749678602887,0.71465,2797.8,2797.7,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678603785,0.71462,2798.0,2797.9,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1749678603989,1.94109,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749678604992,0.71459,2798.1,2798.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749678606494,0.71456,2798.2,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749678607196,1.97346,2798.2,2798.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1749678608596,3.92569669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678608789,3.21136669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678609189,3.92568669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678612506,3.21136669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678612813,0.00356669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678613507,0.00356669,2799.1,2799.0,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1749678616808,0.00356669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678617614,0.00356669,2799.1,2799.0,1.97704]
["bitfinex-derivatives","ETHF0:USTF0",1749678618817,0.00356669,2799.1,2799.0,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1749678619805,6.69e-06,2799.1,2799.0,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1749678620311,6.69e-06,2799.1,2799.0,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1749678620509,6.69e-06,2799.1,2799.0,7.02031074]
["bitfinex-derivatives","ETHF0:USTF0",1749678623018,2.2932,2799.9,2799.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749678623217,2.2932,2799.9,2799.8,18.48714]
["bitfinex-derivatives","ETHF0:USTF0",1749678623817,1.2155,2800.2,2800.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749678624013,4.4213,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678624316,1.2135,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678624713,1.92746,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678624915,3.18416,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678626216,2.4702,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678626414,3.18416,2800.5,2800.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1749678626714,1.92746,2800.5,2800.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1749678626914,1.83664,2800.6,2800.5,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749678629819,1.1227,2800.6,2800.5,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749678630119,1.1111,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749678630315,0.71386,2801.0,2800.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749678630521,0.71386,2801.0,2800.7,20.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749678630522,0.71376,2801.3,2801.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749678630820,0.71376,2801.3,2801.2,18.47476]
["bitfinex-derivatives","ETHF0:USTF0",1749678631019,3.15226,2801.3,2801.2,18.47476]
["bitfinex-derivatives","ETHF0:USTF0",1749678631521,0.71373,2801.5,2801.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749678631820,0.71374,2801.4,2801.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678632015,0.71372,2801.5,2801.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1749678632815,1.78414,2801.7,2801.2,17.761]
["bitfinex-derivatives","ETHF0:USTF0",1749678633015,1.78433,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678633216,0.71388,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678633421,0.71388,2800.8,2800.7,20.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749678634220,0.71388,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678634520,1.84516,2801.3,2801.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749678634717,1.84516,2801.3,2801.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749678635423,1.84516,2801.3,2801.2,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749678635625,1.84516,2801.3,2801.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1749678635918,1.84516,2801.3,2801.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1749678636320,1.84516,2801.3,2801.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749678636629,1.84516,2801.3,2801.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1749678637019,1.1314,2801.3,2801.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1749678637220,0.71376,2801.4,2801.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678637626,1.97686,2801.4,2801.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678637828,1.2631,2801.4,2801.3,0.77410074]
["bitfinex-derivatives","ETHF0:USTF0",1749678638026,1.1438,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678638523,1.1438,2801.5,2801.4,18.46073]
["bitfinex-derivatives","ETHF0:USTF0",1749678639229,1.2112,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678640130,3.2078,2802.4,2801.6,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749678640429,1.1454,2801.8,2801.7,0.71900992]
["bitfinex-derivatives","ETHF0:USTF0",1749678640732,1.1454,2801.8,2801.7,18.46400992]
["bitfinex-derivatives","ETHF0:USTF0",1749678640733,1.85903,2801.8,2801.7,18.46400992]
["bitfinex-derivatives","ETHF0:USTF0",1749678640922,1.85903,2801.8,2801.7,18.46100992]
["bitfinex-derivatives","ETHF0:USTF0",1749678641118,1.85903,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678641323,3.14983,2801.8,2801.7,17.74735992]
["bitfinex-derivatives","ETHF0:USTF0",1749678641527,3.14983,2801.8,2801.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678641828,0.71373,2801.5,2801.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749678642732,2.0045,2801.6,2801.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678643133,0.71373,2801.4,2801.3,3.92688992]
["bitfinex-derivatives","ETHF0:USTF0",1749678643433,1.2908,2801.6,2801.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678643434,0.71372,2801.5,2801.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678643731,2.0045,2801.6,2801.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678644033,0.7137,2801.6,2801.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678644326,1.93807,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678644527,0.71371,2801.6,2801.5,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749678644925,1.2244,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678644926,1.93807,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678645231,0.71373,2801.4,2801.3,3.27353066]
["bitfinex-derivatives","ETHF0:USTF0",1749678645732,0.71373,2801.4,2801.3,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678646031,0.71372,2801.5,2801.3,0.06573066]
["bitfinex-derivatives","ETHF0:USTF0",1749678646231,0.71372,2801.5,2801.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749678650633,0.71373,2801.5,2801.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678650835,0.71373,2801.5,2801.4,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749678651033,0.7137,2801.6,2801.5,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678651434,0.7137,2801.5,2801.4,0.77408074]
["bitfinex-derivatives","ETHF0:USTF0",1749678651635,0.7137,2801.5,2801.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678652025,0.71373,2801.4,2801.3,0.85108992]
["bitfinex-derivatives","ETHF0:USTF0",1749678656135,0.71373,2801.4,2801.3,0.91146066]
["bitfinex-derivatives","ETHF0:USTF0",1749678658044,0.00535992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678658245,0.71898992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678660945,0.71369,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749678662642,0.71900992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678663147,0.71368,2801.7,2801.6,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1749678664249,0.71899992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678664444,0.00535992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678664847,0.71898992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678665047,0.00535992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678665546,0.71898992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678665748,0.00535992,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678666949,0.00535992,2801.8,2801.7,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1749678667650,4.4642,2802.3,2802.2,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749678667651,3.2078,2802.3,2802.2,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1749678667847,0.71342,2802.7,2802.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749678668048,1.91239,2802.8,2802.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749678668349,0.71333,2803.0,2802.9,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749678668737,0.71337,2802.9,2802.8,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749678669138,0.71333,2803.0,2802.9,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1749678669545,0.71337,2802.9,2802.8,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749678669848,0.71337,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749678669849,0.71336,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749678670038,0.71334,2803.0,2802.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749678670238,0.71334,2803.0,2802.9,18.41733]
["bitfinex-derivatives","ETHF0:USTF0",1749678670444,0.71334,2803.0,2802.9,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749678670640,0.71337,2802.9,2802.8,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1749678670850,0.71337,2802.8,2802.7,0.71874992]
["bitfinex-derivatives","ETHF0:USTF0",1749678671054,0.71336,2802.9,2802.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749678671445,0.71334,2803.0,2802.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749678672845,1.2636,2803.2,2802.7,17.70735992]
["bitfinex-derivatives","ETHF0:USTF0",1749678673046,0.71335,2803.0,2802.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749678673349,0.71331,2803.1,2803.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749678673648,0.71328,2803.2,2803.1,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749678673851,3.2078,2803.3,2802.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1749678673852,0.71333,2803.1,2803.0,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749678674049,0.71335,2803.0,2802.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1749678674244,4.99094,2803.3,2803.1,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749678674245,0.71329,2803.2,2803.1,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1749678674447,1.1136,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678674648,0.71326,2803.3,2803.2,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1749678675851,0.71324,2803.4,2803.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1749678676649,0.71322,2803.5,2803.4,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1749678676854,0.71325,2803.4,2803.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1749678677253,1.1054,2804.0,2803.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749678677556,0.71309,2803.9,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749678677952,0.71312,2803.8,2803.7,18.40413]
["bitfinex-derivatives","ETHF0:USTF0",1749678678353,0.7131,2804.0,2803.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749678679657,0.71309,2804.0,2803.9,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1749678680053,0.71312,2803.9,2803.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1749678680449,0.71306,2804.1,2804.0,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1749678680858,1.85854,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749678681056,1.1455,2804.2,2804.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1749678681262,2.3874,2804.4,2803.8,4.99056]
["bitfinex-derivatives","ETHF0:USTF0",1749678681458,4.16985,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678681660,0.71309,2803.9,2803.8,8.96189]
["bitfinex-derivatives","ETHF0:USTF0",1749678681852,0.71309,2803.9,2803.8,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749678682059,0.71309,2803.9,2803.8,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749678682261,0.71308,2804.0,2803.9,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749678682561,0.71305,2804.1,2804.0,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1749678682758,0.71309,2804.0,2803.9,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1749678683155,4.16987,2804.4,2803.8,18.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749678683156,0.71312,2803.9,2803.8,18.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749678683562,0.71312,2803.9,2803.8,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1749678683864,1.7827,2804.0,2803.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749678684069,0.71322,2803.4,2803.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1749678684266,5.41866,2803.8,2803.2,21.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749678684568,0.71325,2803.3,2803.2,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1749678685365,0.71325,2803.3,2803.2,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1749678686267,2.3715,2803.8,2803.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749678686470,0.71319,2803.6,2803.5,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749678687170,0.71323,2803.5,2803.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749678687371,1.96123,2803.5,2803.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749678688971,0.71323,2803.5,2803.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749678689465,0.71319,2803.6,2803.5,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749678690373,3.08464,2803.8,2803.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749678690573,3.5801,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678690873,0.71317,2803.6,2803.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749678691563,0.71317,2803.6,2803.5,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1749678692875,0.71317,2803.6,2803.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749678695178,4.29323,2803.8,2803.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1749678696572,0.71317,2803.7,2803.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749678696778,0.71317,2803.6,2803.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749678697782,1.48084271,2803.6,2803.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1749678701980,0.76767271,2803.6,2803.5,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1749678705078,3.2078,2804.6,2804.5,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749678705280,1.135,2804.7,2804.6,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749678705677,0.71289,2804.8,2804.7,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749678706477,1.1731,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749678706685,1.88594,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749678707079,1.1731,2804.9,2804.8,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1749678707886,0.7128,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678708087,0.7128,2805.1,2805.0,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1749678708487,0.71284,2805.0,2804.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1749678708689,0.71284,2804.9,2804.8,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1749678708880,0.71284,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678709182,0.71287,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678709383,0.71294,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678710386,0.71297,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678710688,1.99957,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678711190,0.71297,2804.4,2804.3,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749678711686,0.52097,2804.4,2804.3,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749678712681,0.52097,2804.4,2804.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678715990,0.52097,2804.4,2804.3,0.71834026]
["bitfinex-derivatives","ETHF0:USTF0",1749678716191,0.71295,2804.5,2804.4,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749678716892,5.933,2804.4,2801.7,6.04947771]
["bitfinex-derivatives","ETHF0:USTF0",1749678717192,0.71362,2801.9,2801.7,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1749678717385,0.71362,2801.9,2801.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1749678717591,0.71363,2801.8,2801.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749678717791,0.71362,2801.9,2801.7,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749678717987,0.71363,2801.8,2801.7,2.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749678718189,8.2078,2801.8,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678718393,0.71368,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678720187,5.71368,2801.6,2801.5,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678720388,0.71386,2800.9,2800.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749678720689,0.71385,2801.0,2800.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749678721083,0.71385,2801.0,2800.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749678721289,0.71385,2801.0,2800.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749678721494,3.2078,2801.1,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678721693,0.7139,2800.8,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678721988,0.71391,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678722387,3.2078,2800.8,2800.6,0.71927026]
["bitfinex-derivatives","ETHF0:USTF0",1749678722692,3.2078,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749678723195,3.2078,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749678724594,3.92158,2801.2,2801.0,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749678724800,3.2078,2801.8,2800.8,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749678725089,3.2078,2801.8,2801.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1749678725290,3.2078,2802.2,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678725698,0.01999091,2802.0,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678726588,0.01999091,2802.0,2801.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1749678727289,0.71365,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678727494,3.2078,2801.9,2801.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1749678727802,3.2078,2801.9,2801.0,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749678727803,0.71381,2801.1,2801.0,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1749678727995,3.2078,2801.4,2801.0,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1749678728293,0.7138,2801.2,2801.0,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1749678728698,0.7138,2801.2,2801.1,0.69913716]
["bitfinex-derivatives","ETHF0:USTF0",1749678729096,0.71381,2801.1,2801.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749678729299,0.71386,2800.9,2800.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749678729505,0.71386,2801.0,2800.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749678729700,0.71386,2800.9,2800.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749678730096,0.71386,2800.9,2800.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749678730601,3.2078,2801.1,2800.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749678730602,0.71385,2801.0,2800.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749678731098,0.71385,2801.0,2800.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1749678731901,0.71386,2800.9,2800.8,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1749678732708,0.71386,2800.9,2800.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1749678732907,0.71388,2800.9,2800.7,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1749678733094,3.2078,2801.1,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678733400,0.71391,2800.7,2800.6,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678734102,3.2078,2800.8,2800.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749678734405,3.58444,2802.4,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678734406,3.2078,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678734602,3.2078,2801.1,2801.0,0.69921749]
["bitfinex-derivatives","ETHF0:USTF0",1749678734802,3.2078,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678735806,3.2078,2801.9,2801.6,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1749678736106,0.00531807,2802.0,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678738104,0.00531807,2802.0,2801.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749678738105,0.71365,2801.7,2801.6,3.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749678738405,3.21311807,2802.0,2801.5,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678738707,0.71367,2801.7,2801.5,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678738907,0.71367,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678740103,1.2258,2801.9,2801.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749678740309,0.71373,2801.4,2801.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1749678740608,0.71378,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749678741810,0.71377,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678742200,0.71377,2801.3,2801.2,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1749678742513,0.71379,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749678742713,3.7413,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678742913,0.5335,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678743411,0.54815996,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678743911,0.54815996,2801.4,2801.3,5.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749678745711,0.54815996,2801.4,2801.3,10.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749678746612,0.00531807,2802.0,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678747211,0.00531807,2802.0,2801.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749678752119,0.01998827,2802.0,2801.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1749678755217,0.01998827,2802.0,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678755421,0.73356827,2802.0,2801.9,23.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749678755623,0.01998827,2802.0,2801.9,23.3396]
["bitfinex-derivatives","ETHF0:USTF0",1749678756716,0.01998827,2802.0,2801.9,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749678757119,0.73356827,2802.0,2801.9,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749678759319,0.01998827,2802.0,2801.9,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749678761131,0.73356827,2802.0,2801.9,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749678761732,0.01998827,2802.0,2801.9,18.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749678761927,0.73356827,2802.0,2801.9,18.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749678763237,0.01998827,2802.0,2801.9,18.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749678763431,0.01998827,2802.0,2801.9,19.5224]
["bitfinex-derivatives","ETHF0:USTF0",1749678764329,0.01998827,2802.0,2801.9,18.3426]
["bitfinex-derivatives","ETHF0:USTF0",1749678764530,3.2078,2802.7,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749678764734,3.92121,2802.7,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749678764936,3.2078,2802.7,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749678765234,4.19566,2803.1,2802.5,17.626]
["bitfinex-derivatives","ETHF0:USTF0",1749678765235,0.71336,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678765431,3.92114,2803.0,2802.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749678765832,3.2078,2803.0,2802.9,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1749678766035,0.71332,2803.0,2802.9,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1749678766233,0.71332,2803.0,2802.9,18.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749678766836,0.71332,2803.0,2802.9,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1749678767437,0.71332,2803.0,2802.9,18.33835]
["bitfinex-derivatives","ETHF0:USTF0",1749678770535,0.71331,2803.1,2803.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749678771441,0.71332,2803.0,2802.9,18.33833]
["bitfinex-derivatives","ETHF0:USTF0",1749678773842,0.71335,2802.9,2802.8,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749678774143,0.71335,2802.9,2802.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749678774339,1.78344,2802.8,2802.1,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749678774643,0.71363,2801.8,2801.7,7.80827572]
["bitfinex-derivatives","ETHF0:USTF0",1749678774836,1.78395,2802.0,2801.5,25.52177572]
["bitfinex-derivatives","ETHF0:USTF0",1749678775035,0.71368,2801.6,2801.5,3.52997572]
["bitfinex-derivatives","ETHF0:USTF0",1749678775241,0.71368,2801.6,2801.5,18.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749678775541,0.71368,2801.6,2801.5,18.3277]
["bitfinex-derivatives","ETHF0:USTF0",1749678777139,0.71373,2801.4,2801.3,3.92689026]
["bitfinex-derivatives","ETHF0:USTF0",1749678777335,0.71373,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678777753,1.83603,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678778045,3.05413,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678779847,7.3404,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678780051,0.71395,2800.6,2800.5,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749678780245,1.78473,2800.8,2800.1,2.81627572]
["bitfinex-derivatives","ETHF0:USTF0",1749678780442,0.714,2800.4,2800.2,17.612]
["bitfinex-derivatives","ETHF0:USTF0",1749678780745,1.2715,2800.5,2800.0,6.02942598]
["bitfinex-derivatives","ETHF0:USTF0",1749678780951,0.71402,2800.3,2800.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749678781243,0.2846,2800.4,2800.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678781447,0.71406,2800.1,2800.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678782039,0.71406,2800.1,2800.0,0.71944026]
["bitfinex-derivatives","ETHF0:USTF0",1749678782237,0.71406,2800.1,2800.0,18.33344026]
["bitfinex-derivatives","ETHF0:USTF0",1749678782441,0.71406,2800.1,2800.0,0.71944026]
["bitfinex-derivatives","ETHF0:USTF0",1749678782641,0.71406,2800.1,2800.0,18.33244026]
["bitfinex-derivatives","ETHF0:USTF0",1749678783549,0.71406,2800.1,2800.0,0.71944026]
["bitfinex-derivatives","ETHF0:USTF0",1749678783750,0.71406,2800.1,2800.0,18.33144026]
["bitfinex-derivatives","ETHF0:USTF0",1749678783947,0.2846,2800.4,2800.0,17.61735026]
["bitfinex-derivatives","ETHF0:USTF0",1749678784144,0.2846,2800.4,2800.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749678784650,0.2846,2800.4,2800.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1749678785450,0.99858,2800.4,2800.3,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1749678785851,0.99858,2800.4,2800.3,18.32701]
["bitfinex-derivatives","ETHF0:USTF0",1749678786154,0.71406,2800.1,2800.0,17.678721]
["bitfinex-derivatives","ETHF0:USTF0",1749678786453,0.71406,2800.1,2800.0,18.392811]
["bitfinex-derivatives","ETHF0:USTF0",1749678786645,0.71406,2800.1,2800.0,17.678721]
["bitfinex-derivatives","ETHF0:USTF0",1749678786846,0.71416,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678787047,0.71416,2799.7,2799.2,0.27077373]
["bitfinex-derivatives","ETHF0:USTF0",1749678787048,0.71427,2799.3,2799.2,0.27077373]
["bitfinex-derivatives","ETHF0:USTF0",1749678787247,0.71429,2799.3,2799.2,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1749678787650,3.2078,2799.4,2799.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749678787951,0.00535026,2799.6,2799.5,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1749678788346,0.00535026,2799.6,2799.5,18.32721]
["bitfinex-derivatives","ETHF0:USTF0",1749678788948,0.00535026,2799.6,2799.5,19.59111]
["bitfinex-derivatives","ETHF0:USTF0",1749678789249,0.00535026,2799.6,2799.5,29.57211]
["bitfinex-derivatives","ETHF0:USTF0",1749678790051,0.024,2800.2,2800.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749678790352,0.024,2800.2,2800.1,18.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749678791452,0.024,2800.2,2800.1,20.65546]
["bitfinex-derivatives","ETHF0:USTF0",1749678791653,0.28995026,2800.4,2800.3,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1749678791857,0.28995026,2800.4,2800.3,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1749678792546,0.28995026,2800.4,2800.3,10.14451]
["bitfinex-derivatives","ETHF0:USTF0",1749678792750,0.00535026,2800.4,2800.3,10.14451]
["bitfinex-derivatives","ETHF0:USTF0",1749678792949,3.2078,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678793143,3.2078,2801.7,2801.6,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749678793552,3.2078,2801.7,2801.5,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749678793553,0.71369,2801.6,2801.5,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749678793849,0.71373,2801.4,2801.3,17.61735026]
["bitfinex-derivatives","ETHF0:USTF0",1749678794048,0.71373,2801.4,2801.3,18.33111026]
["bitfinex-derivatives","ETHF0:USTF0",1749678794251,0.71372,2801.5,2801.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1749678794648,3.2078,2801.7,2801.3,17.61735026]
["bitfinex-derivatives","ETHF0:USTF0",1749678794848,3.92148,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678795255,0.71369,2801.6,2801.5,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749678795654,3.2078,2801.7,2801.6,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749678796057,0.00535026,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678796249,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678796455,0.71898026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678796653,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678796858,0.71898026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678797057,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678798245,0.00535026,2801.8,2801.7,5.69465]
["bitfinex-derivatives","ETHF0:USTF0",1749678799462,0.00535026,2801.8,2801.7,18.32065]
["bitfinex-derivatives","ETHF0:USTF0",1749678799656,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678799657,0.71898026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678799856,0.71368,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678800051,0.71368,2801.6,2801.5,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749678800356,0.71368,2801.6,2801.5,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749678800662,0.7137,2801.5,2801.4,18.31771]
["bitfinex-derivatives","ETHF0:USTF0",1749678801158,0.00535026,2801.8,2801.4,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1749678801361,0.71368,2801.7,2801.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749678801862,0.71368,2801.7,2801.6,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1749678802358,0.71368,2801.7,2801.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749678802558,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678803157,0.00535026,2801.8,2801.7,6.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749678804357,0.00535026,2801.8,2801.7,19.55025]
["bitfinex-derivatives","ETHF0:USTF0",1749678804559,0.00535026,2801.8,2801.7,18.31365]
["bitfinex-derivatives","ETHF0:USTF0",1749678804962,0.71898026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678805264,0.71898026,2801.8,2801.7,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1749678805463,0.71365,2801.7,2801.6,18.33666]
["bitfinex-derivatives","ETHF0:USTF0",1749678806067,0.71365,2801.7,2801.6,18.33466]
["bitfinex-derivatives","ETHF0:USTF0",1749678806465,0.71365,2801.7,2801.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749678806767,0.71365,2801.7,2801.6,18.32366]
["bitfinex-derivatives","ETHF0:USTF0",1749678807365,0.71365,2801.7,2801.6,18.33466]
["bitfinex-derivatives","ETHF0:USTF0",1749678807860,0.71365,2801.7,2801.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749678808060,1.94935,2801.7,2801.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749678808571,1.94935,2801.7,2801.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749678809370,1.94935,2801.7,2801.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1749678809565,0.00535026,2801.8,2801.7,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1749678809866,0.00535026,2801.8,2801.7,8.88745]
["bitfinex-derivatives","ETHF0:USTF0",1749678810067,0.00535026,2801.8,2801.7,11.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749678810362,0.00535026,2801.8,2801.7,28.65015]
["bitfinex-derivatives","ETHF0:USTF0",1749678810568,3.92124,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749678810764,3.2078,2802.6,2802.5,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749678811370,6.91511,2802.7,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749678812569,1.94911,2802.7,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749678813062,0.71872026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678813672,1.94732026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678814466,0.71872026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678815067,0.00535026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678816564,0.71870026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678816967,0.71870026,2802.9,2802.5,11.11021]
["bitfinex-derivatives","ETHF0:USTF0",1749678816968,5.00535026,2802.9,2802.5,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749678817170,0.71342,2802.6,2802.5,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749678817365,0.71342,2802.6,2802.5,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749678817675,0.71342,2802.6,2802.5,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1749678817873,0.71342,2802.6,2802.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1749678818374,0.00535026,2802.9,2802.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749678818667,0.00535026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678819570,0.00535026,2802.9,2802.8,5.67837]
["bitfinex-derivatives","ETHF0:USTF0",1749678822971,0.71339,2802.8,2802.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1749678823173,0.7134,2802.7,2802.6,18.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749678823370,0.7134,2802.7,2802.6,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749678823576,0.71342,2802.6,2802.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749678823779,0.71342,2802.6,2802.5,18.32844]
["bitfinex-derivatives","ETHF0:USTF0",1749678824277,0.71342,2802.6,2802.5,18.32644]
["bitfinex-derivatives","ETHF0:USTF0",1749678824477,0.71342,2802.6,2802.5,18.31544]
["bitfinex-derivatives","ETHF0:USTF0",1749678825378,0.71341,2802.8,2802.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678825679,0.71342,2802.7,2802.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749678825978,0.71342,2802.7,2802.6,18.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749678827176,1.78874026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678827177,0.00535026,2802.9,2802.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749678827375,0.00535026,2802.9,2802.8,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1749678830781,0.00535026,2802.9,2802.8,6.87057]
["bitfinex-derivatives","ETHF0:USTF0",1749678832880,0.00535026,2802.9,2802.8,11.87057]
["bitfinex-derivatives","ETHF0:USTF0",1749678834371,0.00535026,2802.9,2802.8,6.87057]
["bitfinex-derivatives","ETHF0:USTF0",1749678836576,0.71870026,2802.9,2802.8,23.24337]
["bitfinex-derivatives","ETHF0:USTF0",1749678836782,0.71870026,2802.9,2802.8,23.24237]
["bitfinex-derivatives","ETHF0:USTF0",1749678837080,0.71870026,2802.9,2802.8,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1749678837280,0.71870026,2802.9,2802.6,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749678837281,0.7134,2802.7,2802.6,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749678837580,0.71343,2802.6,2802.5,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1749678837779,0.71343,2802.6,2802.5,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1749678838078,0.71343,2802.6,2802.5,5.71245]
["bitfinex-derivatives","ETHF0:USTF0",1749678838281,0.71343,2802.6,2802.5,23.27645]
["bitfinex-derivatives","ETHF0:USTF0",1749678838478,0.71343,2802.6,2802.5,23.26545]
["bitfinex-derivatives","ETHF0:USTF0",1749678840478,0.71343,2802.6,2802.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749678840685,0.71343,2802.6,2802.5,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1749678840881,0.71343,2802.6,2802.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749678841079,8.92123,2802.6,2802.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749678841276,10.11123,2802.6,2802.5,17.586]
["bitfinex-derivatives","ETHF0:USTF0",1749678841582,0.71363,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678841785,3.2078,2802.2,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678842085,0.71373,2801.4,2801.3,17.56635026]
["bitfinex-derivatives","ETHF0:USTF0",1749678842280,0.71373,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678842584,7.95943,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678843389,2.95943,2801.4,2801.3,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678843580,7.2457,2801.4,2800.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1749678843782,0.71383,2801.0,2800.9,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1749678844083,1.0376,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678844487,1.0376,2801.3,2801.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749678844783,3.01837,2801.3,2801.0,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678844979,3.01837,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678845179,2.3046,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678845679,1.0376,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678846485,0.00535026,2801.5,2801.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1749678847586,0.00535026,2801.5,2801.4,18.27373]
["bitfinex-derivatives","ETHF0:USTF0",1749678854495,1.78341,2802.9,2802.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1749678854789,3.2078,2802.7,2802.6,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1749678855293,8.2078,2802.7,2802.5,17.557]
["bitfinex-derivatives","ETHF0:USTF0",1749678855486,8.2078,2802.7,2802.2,5.66551]
["bitfinex-derivatives","ETHF0:USTF0",1749678855487,0.71357,2802.1,2802.0,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1749678855784,0.71357,2802.1,2802.0,18.27058]
["bitfinex-derivatives","ETHF0:USTF0",1749678855977,0.7136,2801.9,2801.8,18.27496026]
["bitfinex-derivatives","ETHF0:USTF0",1749678856185,0.7136,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678857488,1.9437,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678858989,1.9437,2801.9,2801.8,0.71898026]
["bitfinex-derivatives","ETHF0:USTF0",1749678859183,3.2078,2802.1,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678859393,0.7136,2802.0,2801.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749678859782,7.94269,2802.3,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678859990,0.7136,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678860191,5.7136,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678860996,8.9214,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678861196,11.1761,2801.9,2801.8,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678862201,0.71378,2801.3,2801.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678862399,0.71378,2801.3,2801.2,18.26478]
["bitfinex-derivatives","ETHF0:USTF0",1749678862995,0.71381,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749678863698,0.71377,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678863895,0.71382,2801.2,2801.1,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1749678864100,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678865595,3.92163,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678866201,0.71383,2801.0,2800.9,0.71921026]
["bitfinex-derivatives","ETHF0:USTF0",1749678866903,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678867097,1.96513,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678869507,1.96513,2801.0,2800.9,0.71921026]
["bitfinex-derivatives","ETHF0:USTF0",1749678870005,0.71383,2801.0,2800.9,0.71921026]
["bitfinex-derivatives","ETHF0:USTF0",1749678870407,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678871204,0.5355,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678871401,0.5355,2801.1,2801.0,18.26183]
["bitfinex-derivatives","ETHF0:USTF0",1749678871602,0.5355,2801.1,2801.0,21.64983]
["bitfinex-derivatives","ETHF0:USTF0",1749678872197,0.71383,2801.0,2800.9,0.71920026]
["bitfinex-derivatives","ETHF0:USTF0",1749678872601,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678872810,0.5355,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678873809,1.24931,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678874507,0.5355,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678875508,0.5355,2801.1,2801.0,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1749678876504,0.5355,2801.1,2800.9,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749678876505,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678877511,1.24931,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678878808,0.5355,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678879704,0.821,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678879902,1.53481,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678880214,0.821,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678880915,1.53481,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678881212,0.821,2801.1,2801.0,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1749678883418,0.821,2801.1,2801.0,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749678884116,0.821,2801.1,2801.0,6.88713]
["bitfinex-derivatives","ETHF0:USTF0",1749678884917,0.821,2801.1,2801.0,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749678885112,1.53481,2801.1,2801.0,18.25283]
["bitfinex-derivatives","ETHF0:USTF0",1749678885615,0.821,2801.1,2801.0,18.25283]
["bitfinex-derivatives","ETHF0:USTF0",1749678885916,1.53481,2801.1,2801.0,18.25283]
["bitfinex-derivatives","ETHF0:USTF0",1749678888819,0.821,2801.1,2801.0,18.25283]
["bitfinex-derivatives","ETHF0:USTF0",1749678890218,0.821,2801.1,2801.0,19.51533]
["bitfinex-derivatives","ETHF0:USTF0",1749678891117,0.821,2801.1,2801.0,22.33160572]
["bitfinex-derivatives","ETHF0:USTF0",1749678892515,0.2855,2801.1,2801.0,22.33160572]
["bitfinex-derivatives","ETHF0:USTF0",1749678893420,0.2855,2801.1,2801.0,19.50833]
["bitfinex-derivatives","ETHF0:USTF0",1749678895720,0.2855,2801.1,2801.0,1.97633]
["bitfinex-derivatives","ETHF0:USTF0",1749678895916,0.2855,2801.1,2801.0,27.25860572]
["bitfinex-derivatives","ETHF0:USTF0",1749678896722,0.71383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678897017,7.40383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678897221,12.40383,2801.0,2800.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678898319,12.40383,2801.0,2800.1,2.81627572]
["bitfinex-derivatives","ETHF0:USTF0",1749678898320,15.25928,2801.0,2800.1,2.81627572]
["bitfinex-derivatives","ETHF0:USTF0",1749678898511,0.71404,2800.3,2800.2,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1749678899221,0.71404,2800.3,2799.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749678899222,0.71409,2800.0,2799.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749678899419,0.71408,2800.1,2799.9,18.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749678899812,0.71409,2800.0,2799.9,18.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749678900321,0.71408,2800.1,2800.0,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749678900731,1.92698,2800.1,2800.0,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1749678901218,1.92698,2800.1,2799.7,3.21315026]
["bitfinex-derivatives","ETHF0:USTF0",1749678901219,0.71414,2799.8,2799.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678901418,0.71414,2799.8,2799.7,17.53035026]
["bitfinex-derivatives","ETHF0:USTF0",1749678902318,0.71414,2799.8,2799.7,18.24452026]
["bitfinex-derivatives","ETHF0:USTF0",1749678902712,0.71414,2799.8,2799.7,0.71952026]
["bitfinex-derivatives","ETHF0:USTF0",1749678902918,1.90753,2799.9,2799.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749678903116,0.71414,2799.8,2799.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678905835,1.2044,2799.9,2799.8,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749678906032,0.71414,2799.8,2799.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678907030,0.71414,2799.8,2799.7,0.71952026]
["bitfinex-derivatives","ETHF0:USTF0",1749678910837,0.71413,2799.9,2799.8,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749678912938,0.71414,2799.8,2799.7,0.71951026]
["bitfinex-derivatives","ETHF0:USTF0",1749678914640,0.00535026,2800.0,2799.9,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1749678918851,0.00535026,2800.0,2799.9,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1749678922449,3.2078,2800.6,2799.9,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1749678922648,3.56843,2801.6,2799.9,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1749678922649,0.7138,2801.2,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678922849,0.7138,2801.2,2801.1,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678924855,4.30745026,2801.4,2800.8,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749678925155,0.71384,2801.1,2801.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749678926761,0.7138,2801.2,2801.1,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678927356,3.21315026,2801.4,2801.0,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1749678927561,3.92691026,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678929660,0.71381,2801.2,2801.1,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1749678932352,3.21315026,2801.4,2800.8,4.99248]
["bitfinex-derivatives","ETHF0:USTF0",1749678932353,0.71377,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678937663,1.89117,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678939865,0.71377,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678944566,0.71909026,2801.4,2801.3,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678946269,0.71378,2801.3,2801.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1749678946464,0.71381,2801.1,2801.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749678946665,0.71388,2800.9,2800.8,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1749678946870,0.71391,2800.7,2800.6,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1749678947065,1.78487,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678947368,0.71406,2800.2,2800.1,18.19502]
["bitfinex-derivatives","ETHF0:USTF0",1749678947959,0.71406,2800.2,2800.1,18.19402]
["bitfinex-derivatives","ETHF0:USTF0",1749678948165,0.71406,2800.2,2800.1,18.25439074]
["bitfinex-derivatives","ETHF0:USTF0",1749678948563,0.71406,2800.2,2800.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678949266,0.71409,2800.0,2799.9,23.10111]
["bitfinex-derivatives","ETHF0:USTF0",1749678950774,0.71409,2800.0,2799.9,18.19411]
["bitfinex-derivatives","ETHF0:USTF0",1749678953367,0.71408,2800.1,2800.0,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1749678954670,0.71414,2799.8,2799.7,0.71950026]
["bitfinex-derivatives","ETHF0:USTF0",1749678955874,0.71414,2799.8,2799.7,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678956072,0.71414,2799.8,2799.7,0.71952026]
["bitfinex-derivatives","ETHF0:USTF0",1749678956573,0.71417,2799.7,2799.6,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749678956777,0.71429,2799.2,2799.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749678961380,0.71434,2799.1,2799.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1749678962780,3.05074,2799.4,2798.9,0.71970026]
["bitfinex-derivatives","ETHF0:USTF0",1749678962781,0.71434,2799.0,2798.9,0.71970026]
["bitfinex-derivatives","ETHF0:USTF0",1749678962972,0.71434,2799.0,2798.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678963177,0.71434,2799.0,2798.9,0.71972026]
["bitfinex-derivatives","ETHF0:USTF0",1749678963883,0.71434,2799.0,2798.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678964178,3.92214,2799.0,2798.9,0.00535026]
["bitfinex-derivatives","ETHF0:USTF0",1749678964382,8.2078,2799.0,2798.1,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1749678964579,0.71455,2798.2,2798.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1749678964973,0.71461,2798.1,2798.0,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1749678965179,0.71462,2797.9,2797.8,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1749678965575,0.71468,2797.7,2797.6,0.72004992]
["bitfinex-derivatives","ETHF0:USTF0",1749678966273,0.71468,2797.7,2797.6,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678966475,1.78681,2797.6,2797.0,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749678966675,1.78681,2797.6,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678966676,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678966880,7.1839,2797.1,2796.7,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1749678967277,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678967481,0.7149,2796.9,2796.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749678967682,2.2939,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749678967980,4.891,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749678968186,8.0988,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749678968381,3.2078,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749678968581,8.0988,2797.5,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749678968984,5.9675,2797.7,2797.4,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749678969285,5.9675,2797.7,2797.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749678969676,10.9675,2797.7,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749678969882,3.2078,2797.5,2797.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749678970079,1.1934,2797.4,2797.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1749678972388,0.71479,2797.3,2797.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1749678972588,1.1934,2797.4,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749678972788,0.71483,2797.1,2797.0,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1749678973294,0.71483,2797.1,2796.9,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749678973485,0.71485,2797.0,2796.9,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1749678973887,0.71487,2797.0,2796.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1749678974187,4.4985,2797.2,2796.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749678974388,5.5581,2796.9,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678974589,0.71496,2796.6,2796.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749678974893,5.60793,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749678975090,0.71493,2796.7,2796.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1749678975386,0.71494,2796.7,2796.6,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1749678975592,0.71498,2796.6,2796.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1749678975789,0.715,2796.5,2796.4,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749678975987,0.71501,2796.4,2796.3,0.72037992]
["bitfinex-derivatives","ETHF0:USTF0",1749678976187,0.71501,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678976490,0.71501,2796.4,2796.3,0.72038992]
["bitfinex-derivatives","ETHF0:USTF0",1749678977894,10.60801,2796.4,2796.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1749678978090,1.78772,2796.2,2795.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1749678978292,3.2078,2795.8,2795.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1749678978488,0.71522,2795.6,2795.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1749678978790,1.78791,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678978984,0.71539,2794.9,2794.8,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1749678979296,0.71539,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678979790,0.71544,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678980796,5.60944,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678981092,0.71544,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678981293,5.60944,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678981488,4.894,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678981694,5.60944,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678982695,3.2078,2794.9,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678982992,4.896,2794.8,2794.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1749678983291,3.9232,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678983493,8.1038,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678983790,3.2078,2794.9,2794.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1749678983989,4.90135992,2795.1,2795.0,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1749678985298,0.00535992,2795.1,2795.0,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1749678986495,0.00535992,2795.1,2795.0,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1749678988998,0.00535992,2795.1,2795.0,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1749678991000,0.71544,2794.8,2794.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1749678991197,0.71544,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678993303,5.59344,2794.7,2794.6,0.00357973]
["bitfinex-derivatives","ETHF0:USTF0",1749678994800,5.59344,2794.7,2794.6,0.06395047]
["bitfinex-derivatives","ETHF0:USTF0",1749678995101,13.80124,2794.7,2794.6,0.06395047]
["bitfinex-derivatives","ETHF0:USTF0",1749678995509,0.71557,2794.2,2794.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1749678998810,0.71562,2794.1,2794.0,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1749678999601,0.71562,2794.1,2793.5,7.83968]
["bitfinex-derivatives","ETHF0:USTF0",1749678999602,9.9968,2794.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749678999804,0.71588,2793.0,2792.9,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1749679000001,0.71588,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679000598,0.71599,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679000800,0.71599,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679000801,0.71606,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679001001,0.71606,2792.3,2792.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1749679001209,4.88,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679001502,4.88,2792.2,2790.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1749679001503,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679001807,8.0878,2792.0,2791.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749679002110,8.0878,2792.0,2790.8,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1749679002111,1.79041,2791.9,2790.8,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1749679002307,3.2078,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679002508,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679002716,3.2131697,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679003006,0.71661,2790.2,2789.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1749679003206,3.2078,2790.3,2789.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1749679003408,3.2078,2789.8,2789.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1749679003613,3.2078,2789.8,2789.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749679003906,0.71677,2789.6,2789.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749679004211,8.0898,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679004505,4.882,2789.6,2788.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749679004811,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679005006,0.0053697,2789.0,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679005513,3.2078,2788.8,2788.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1749679005708,5.599,2788.7,2788.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749679006007,5.599,2788.7,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679006008,3.2078,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679006206,0.2868,2788.9,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679006513,0.2868,2788.9,2788.8,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1749679006905,0.0053697,2789.0,2788.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749679007118,3.2078,2789.5,2789.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749679007302,3.2078,2790.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679007511,0.5377,2789.6,2789.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1749679007907,8.7455,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679008110,3.2078,2789.1,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749679008407,3.2078,2789.1,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679008610,4.884,2789.3,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679008809,3.2078,2789.1,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679009002,1.2248,2789.0,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679009207,5.60093,2788.9,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679009505,5.60093,2788.9,2787.9,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749679009506,1.79253,2788.6,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679009707,0.71737,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679009907,0.71737,2787.3,2785.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1749679009908,4.886,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679010111,0.71741,2787.1,2786.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1749679010305,1.94218,2787.2,2786.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1749679010998,1.94218,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679010999,1.2248,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679011410,0.71751,2786.7,2786.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749679011614,5.60351,2786.7,2786.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1749679011809,5.60351,2786.7,2786.6,0.07177205]
["bitfinex-derivatives","ETHF0:USTF0",1749679012006,0.00537953,2787.3,2786.6,3.27957205]
["bitfinex-derivatives","ETHF0:USTF0",1749679012307,9.53e-06,2787.3,2787.2,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1749679012506,21.67,2788.8,2787.2,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1749679012507,3.2078,2788.8,2788.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1749679012703,4.888,2789.1,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749679013207,8.81266,2789.2,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749679013413,8.81266,2789.2,2789.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749679013606,8.81266,2789.2,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679013802,3.92466,2789.2,2789.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1749679014111,3.2078,2789.2,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679014306,8.0958,2789.2,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679014510,0.7169,2789.1,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749679014713,8.0958,2789.2,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679015008,0.71689,2789.1,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749679015209,8.0958,2789.2,2788.8,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679015414,8.0958,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679015415,3.2078,2788.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679015615,0.71717,2788.0,2787.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749679015911,4.889,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679016110,8.0968,2788.3,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679016317,0.71714,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679016515,0.72251953,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679017015,0.72251953,2788.1,2787.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749679017216,0.72251953,2788.1,2787.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749679018014,4.889,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679018218,0.7174,2787.1,2786.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749679018422,0.71739,2787.2,2787.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749679018620,4.89,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679018917,0.71727,2787.6,2787.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749679019113,3.2078,2787.9,2787.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749679019114,0.71722,2787.8,2787.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749679019312,0.7173,2787.5,2787.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1749679019512,3.2078,2787.9,2787.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749679019513,0.71729,2787.6,2787.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749679019717,4.89,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679020020,0.72252953,2788.1,2787.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1749679020220,0.00537953,2788.1,2788.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749679020615,3.2078,2788.9,2788.0,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1749679020916,0.71691,2789.0,2788.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749679021122,3.2078,2789.2,2788.3,5.00048]
["bitfinex-derivatives","ETHF0:USTF0",1749679021417,3.2078,2789.2,2788.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749679021617,0.71695,2788.9,2788.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1749679021814,3.21317953,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679022019,3.21317953,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749679022621,3.21317953,2789.2,2788.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749679022821,0.71696,2788.8,2788.7,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1749679023017,0.71696,2788.8,2788.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749679023215,3.21317953,2789.2,2788.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749679023420,3.21317953,2789.2,2788.7,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749679023819,0.72223953,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749679024017,0.00537953,2789.2,2789.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1749679024221,0.00537953,2789.2,2789.1,3.98505074]
["bitfinex-derivatives","ETHF0:USTF0",1749679024516,0.00537953,2789.2,2789.1,0.77725074]
["bitfinex-derivatives","ETHF0:USTF0",1749679024714,0.00537953,2789.2,2789.1,2.01795074]
["bitfinex-derivatives","ETHF0:USTF0",1749679025918,4.887,2789.7,2789.1,2.01795074]
["bitfinex-derivatives","ETHF0:USTF0",1749679025919,3.2078,2790.1,2789.3,1.79208]
["bitfinex-derivatives","ETHF0:USTF0",1749679026120,3.2078,2790.1,2789.4,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749679026323,0.71668,2789.9,2789.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1749679026524,3.2078,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749679026724,0.71666,2790.0,2789.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1749679026930,3.2078,2790.1,2790.0,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1749679027326,0.00537953,2790.2,2790.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1749679028229,8.0938,2791.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679028434,3.2078,2790.8,2790.1,1.89541]
["bitfinex-derivatives","ETHF0:USTF0",1749679028731,0.7166,2790.2,2790.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749679028927,3.2078,2790.4,2789.7,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679029132,0.71668,2789.9,2789.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1749679029626,0.71664,2790.1,2789.7,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1749679029933,0.00537953,2790.3,2789.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749679030224,0.7167,2789.8,2789.7,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679030430,8.8105,2789.8,2789.7,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679030629,0.71685,2789.2,2789.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679031023,1.79221,2789.1,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679031334,0.71721,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679031525,0.71725,2787.7,2787.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749679031827,0.71722,2787.8,2787.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1749679032128,0.00537953,2788.0,2787.5,1.27957953]
["bitfinex-derivatives","ETHF0:USTF0",1749679032329,0.71723,2787.8,2787.5,1.27957953]
["bitfinex-derivatives","ETHF0:USTF0",1749679032637,0.7172,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679032933,0.7172,2787.9,2787.7,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1749679033428,0.7172,2787.9,2787.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749679034330,0.71721,2787.8,2787.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1749679034530,0.00537953,2788.0,2787.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1749679034728,0.7172,2787.9,2787.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749679034935,0.72255953,2788.0,2787.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749679035228,0.71719,2787.9,2787.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1749679035428,0.00537953,2788.0,2787.9,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749679035627,0.00537953,2788.0,2787.9,3.92499]
["bitfinex-derivatives","ETHF0:USTF0",1749679035829,0.71702,2788.6,2788.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1749679036227,0.71702,2788.6,2788.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749679036633,0.71703,2788.5,2788.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749679036827,0.71704,2788.5,2788.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749679039541,3.92484,2788.5,2788.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679039735,8.92484,2788.5,2788.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749679039934,9.84586992,2788.5,2788.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749679040445,0.71727,2787.6,2787.5,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679041139,1.92507,2787.6,2787.5,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679041935,0.7175,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679042137,1.79372,2786.8,2786.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749679042337,0.71758,2786.4,2786.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1749679042539,1.1974,2786.7,2786.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1749679042841,0.71758,2786.4,2786.3,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749679043037,0.71758,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679043236,0.7176,2786.3,2786.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679043438,6.1974,2786.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679043635,0.71791,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679043833,0.71791,2785.2,2783.7,0.28711896]
["bitfinex-derivatives","ETHF0:USTF0",1749679043834,1.1974,2785.1,2784.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1749679044038,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679044236,3.2078,2784.6,2783.1,18.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749679044237,4.4052,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679044441,0.71809,2784.4,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679044945,3.2078,2784.7,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679045132,4.89337953,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679045133,6.85004953,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679045333,6.13207953,2784.9,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679045540,9.33987953,2784.9,2784.3,0.72347953]
["bitfinex-derivatives","ETHF0:USTF0",1749679045745,0.71801,2784.8,2784.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1749679045943,1.2387,2784.7,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679046236,0.71809,2784.4,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679046441,3.2078,2784.6,2784.3,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1749679046639,1.2387,2784.5,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679046832,0.71837,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679047036,0.71832,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679047231,1.2387,2783.7,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679047438,3.2078,2783.5,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679047634,0.00538938,2783.6,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679047834,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679048346,3.2078,2783.5,2782.4,21.693]
["bitfinex-derivatives","ETHF0:USTF0",1749679048347,0.00538938,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749679048543,0.00538938,2783.6,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749679048544,0.71855,2782.6,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749679048839,3.2078,2782.7,2782.1,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749679049541,0.71863,2782.3,2782.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679049742,3.2078,2782.4,2782.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679049947,3.92643,2782.4,2782.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679050243,0.71863,2782.3,2782.1,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679050442,1.1946,2782.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679050645,3.2078,2780.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679050849,3.21318938,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679051144,0.00538938,2779.4,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679051339,3.2078,2779.0,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679051536,3.92728,2779.0,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679051740,3.2078,2779.0,2778.9,0.79148092]
["bitfinex-derivatives","ETHF0:USTF0",1749679051941,3.2078,2779.3,2778.9,5.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679052140,3.2078,2779.3,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679052448,0.00538938,2779.4,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749679052742,3.2078,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679052945,3.2078,2779.3,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679053149,3.2078,2779.1,2778.9,0.07197092]
["bitfinex-derivatives","ETHF0:USTF0",1749679053346,3.2078,2779.1,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679053645,3.2078,2778.8,2778.1,0.07199164]
["bitfinex-derivatives","ETHF0:USTF0",1749679053952,0.71979,2777.9,2776.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679054142,3.2078,2777.4,2777.3,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1749679054447,3.2078,2777.4,2777.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679054637,3.2078,2777.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679054839,3.2078,2777.4,2776.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679055044,3.2078,2776.4,2776.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679055636,8.2078,2776.4,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679055839,3.2078,2775.5,2775.4,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1749679056043,9.57e-06,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749679056645,9.57e-06,2775.8,2775.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679056847,3.2078,2776.5,2775.8,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749679057151,3.2078,2776.8,2775.9,3.2798487]
["bitfinex-derivatives","ETHF0:USTF0",1749679057446,3.2078,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679057749,0.00539957,2777.0,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679057945,0.00539957,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679058344,9.57e-06,2777.0,2776.9,7.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749679058845,3.2078,2778.7,2776.9,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749679059046,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679059242,3.2078,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679059445,3.2078,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679059642,3.2078,2780.2,2779.7,8.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749679059844,9.57e-06,2780.2,2780.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1749679060044,0.35564341,2780.9,2780.3,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1749679060346,21.748,2783.0,2781.5,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749679060347,3.2078,2781.7,2781.5,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749679060540,3.2078,2781.7,2780.4,30.063]
["bitfinex-derivatives","ETHF0:USTF0",1749679060541,3.2078,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679060843,7.117,2782.9,2780.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749679060844,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749679061038,0.29289957,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749679061244,0.29289957,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679061245,0.00539957,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679061444,0.00539957,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749679061747,0.00539957,2782.2,2781.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679062049,3.2078,2781.9,2781.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679062243,1.92646,2781.8,2781.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679062447,1.2077,2781.8,2781.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679062640,6.92646,2781.8,2781.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679062849,6.2077,2781.8,2779.9,12.1229]
["bitfinex-derivatives","ETHF0:USTF0",1749679063140,3.2078,2781.2,2780.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749679063344,3.92672,2781.2,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749679063746,3.2078,2781.2,2780.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749679063946,3.2078,2781.2,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749679064149,0.71902,2780.8,2780.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679064447,3.2078,2780.8,2780.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679064643,3.2078,2780.8,2780.0,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749679064950,0.07192433,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749679065648,0.07192433,2780.7,2780.6,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749679065840,4.33e-06,2780.7,2780.6,8.92687]
["bitfinex-derivatives","ETHF0:USTF0",1749679066041,0.2876,2781.4,2780.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679066246,0.2876,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749679067452,0.00539957,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679067750,0.00539957,2781.6,2781.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1749679067948,0.00539957,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679068448,0.00539957,2781.6,2780.9,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1749679068648,0.00539957,2781.6,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679068952,0.71894,2781.2,2780.8,8.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749679069151,3.2078,2781.1,2780.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749679069344,0.71901,2780.9,2780.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749679069550,0.71898,2781.0,2780.6,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749679069845,3.2078,2781.1,2780.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749679070048,0.7191,2780.5,2780.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679070252,3.9269,2780.5,2780.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679070948,3.9269,2780.5,2779.4,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749679070949,0.71918,2780.2,2779.4,8.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749679071250,0.71924,2780.0,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679071546,3.92702,2780.1,2779.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749679071748,0.71923,2780.0,2779.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749679072054,3.2078,2780.1,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679072347,3.2078,2780.1,2779.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749679072547,3.2078,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679072749,3.2078,2780.1,2779.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749679072950,3.2078,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679073552,0.00539957,2780.2,2779.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679073750,3.92708,2779.8,2779.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679073955,3.2078,2779.8,2779.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679074251,3.92708,2779.8,2779.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679075354,0.71951,2778.9,2778.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749679075551,0.71951,2778.9,2778.7,7.83555]
["bitfinex-derivatives","ETHF0:USTF0",1749679075552,3.2078,2779.1,2778.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749679075758,3.2078,2778.8,2777.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1749679076052,3.2078,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679076258,0.00539957,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679076449,0.00539957,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679076646,7.117,2779.6,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679076647,3.2078,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679076850,8.3012,2779.9,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679077148,0.71925,2779.9,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679077348,0.71927,2779.9,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679077550,3.92704,2780.0,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679077855,3.2078,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679078253,0.00539957,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679078756,3.2078,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679078757,3.20119957,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679079053,0.71904,2780.8,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749679079253,4.4746,2780.9,2780.2,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1749679079559,3.2078,2780.9,2780.2,3.02359]
["bitfinex-derivatives","ETHF0:USTF0",1749679079755,0.00539957,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679079956,3.2078,2781.6,2781.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679080152,3.92661,2781.6,2781.3,0.77924074]
["bitfinex-derivatives","ETHF0:USTF0",1749679080357,0.71885,2781.5,2781.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679080557,3.2078,2781.6,2781.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679080558,0.71886,2781.4,2781.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679080857,1.79769,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679081062,0.71943,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679081260,0.00539957,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679081555,3.2078,2779.3,2778.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679081754,0.71954,2778.8,2778.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679082149,1.79897,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679082350,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679082551,3.2078,2778.4,2777.7,0.07200201]
["bitfinex-derivatives","ETHF0:USTF0",1749679082552,1.1974,2778.3,2777.7,0.07200201]
["bitfinex-derivatives","ETHF0:USTF0",1749679082759,3.2078,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679083058,3.2078,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679083261,2.06596548,2781.0,2779.4,1.79843]
["bitfinex-derivatives","ETHF0:USTF0",1749679083455,3.2078,2781.2,2778.7,49.634]
["bitfinex-derivatives","ETHF0:USTF0",1749679083456,0.719,2780.9,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749679083658,0.7191,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679083852,0.71912,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679084156,1.2653,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679084354,0.71925,2779.9,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679084557,1.27069957,2780.4,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679084757,0.71925,2779.9,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679085160,0.71924,2780.0,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679085362,0.71925,2779.9,2779.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679085564,0.71918,2780.2,2779.8,0.72466957]
["bitfinex-derivatives","ETHF0:USTF0",1749679085762,0.00539957,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679086158,3.2198,2781.5,2780.3,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749679086462,0.012,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679086664,2.7661,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679086858,2.7661,2781.8,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679087067,1.79717,2781.4,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679087262,1.79717,2781.4,2781.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679087263,0.71894,2781.1,2781.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679087663,0.71902,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679087854,0.71902,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679088166,1.2459,2781.3,2780.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1749679088167,1.2459,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679088364,0.71899,2781.0,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679088562,0.71895,2781.1,2780.6,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679088859,0.5393,2781.2,2781.1,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679089060,0.5393,2781.2,2781.1,6.95792]
["bitfinex-derivatives","ETHF0:USTF0",1749679089566,0.5393,2781.2,2781.1,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1749679089969,0.00539957,2781.6,2781.1,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1749679089970,0.00539957,2781.6,2781.1,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1749679090173,0.00539957,2781.6,2781.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749679090971,0.00539957,2781.6,2781.5,5.12854]
["bitfinex-derivatives","ETHF0:USTF0",1749679091166,2.7661,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749679091365,4.4613,2782.9,2781.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749679091559,3.2078,2783.2,2782.3,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1749679091866,3.2078,2783.2,2782.4,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749679092059,0.71847,2783.0,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749679092262,0.00539957,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679092764,0.00539957,2783.1,2783.0,1.92035]
["bitfinex-derivatives","ETHF0:USTF0",1749679092963,0.00539957,2783.1,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679093265,0.00539957,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679094063,0.00539957,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679094263,0.00539957,2783.1,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679094470,0.71853,2782.7,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679095065,0.00539957,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679095661,0.00539957,2783.1,2783.0,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1749679096667,0.00539957,2783.1,2783.0,8.91715]
["bitfinex-derivatives","ETHF0:USTF0",1749679096867,0.00539957,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679097069,0.00539957,2783.1,2783.0,7.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749679097264,0.71852,2782.8,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679097466,0.72383957,2783.1,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749679097665,0.71847,2783.0,2782.6,1.23859957]
["bitfinex-derivatives","ETHF0:USTF0",1749679097866,0.71848,2782.9,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749679098169,0.00539957,2783.1,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679098574,0.71853,2782.7,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679098763,0.71851,2782.8,2782.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679098964,0.00539957,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679099262,9.57e-06,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749679099465,4.51e-06,2783.5,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679099670,4.51e-06,2783.5,2783.4,31.56515]
["bitfinex-derivatives","ETHF0:USTF0",1749679099966,3.2078,2784.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679100168,1.79542,2784.1,2783.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749679100470,0.71833,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679100769,0.71831,2783.6,2783.4,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1749679100963,0.00538977,2783.9,2783.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1749679101167,0.00538977,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749679101373,0.00538977,2783.9,2783.8,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1749679102067,2.4584,2784.8,2783.8,28.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749679102373,2.4584,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749679103372,2.4584,2784.8,2784.7,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749679104270,2.4584,2784.8,2784.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749679104472,2.4584,2784.8,2784.7,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749679105068,0.00345451,2785.0,2784.7,5.71801]
["bitfinex-derivatives","ETHF0:USTF0",1749679105069,0.00345451,2785.0,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749679105273,0.00345451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679105274,0.72138451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679105575,0.72138451,2785.0,2784.6,32.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749679105576,0.00345451,2785.0,2784.6,32.42742]
["bitfinex-derivatives","ETHF0:USTF0",1749679105771,0.00345451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679105972,0.72140451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679107369,0.00345451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679107573,0.72138451,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679108674,0.71799,2784.8,2784.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749679109170,0.71799,2784.8,2784.7,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1749679109367,0.00345451,2785.0,2784.7,6.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749679109565,0.00345451,2785.0,2784.8,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1749679109763,0.71796,2784.9,2784.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749679109980,0.71801,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679110173,0.71804,2784.6,2784.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679111564,0.71802,2784.7,2784.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1749679111769,0.72140451,2785.0,2784.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1749679111969,0.00345451,2785.0,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749679112171,0.00345451,2785.0,2784.9,29.06446]
["bitfinex-derivatives","ETHF0:USTF0",1749679112373,0.00345451,2785.0,2784.9,34.06446]
["bitfinex-derivatives","ETHF0:USTF0",1749679113070,0.71796,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679113272,0.718,2784.8,2784.6,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1749679113578,0.71801,2784.7,2784.6,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1749679113776,0.71804,2784.6,2784.5,10.00518977]
["bitfinex-derivatives","ETHF0:USTF0",1749679113970,0.71804,2784.6,2784.5,30.27818977]
["bitfinex-derivatives","ETHF0:USTF0",1749679114170,1.79832451,2785.0,2784.5,30.27818977]
["bitfinex-derivatives","ETHF0:USTF0",1749679114171,0.71803,2784.7,2784.5,30.27818977]
["bitfinex-derivatives","ETHF0:USTF0",1749679114380,0.71804,2784.6,2784.5,11.26768977]
["bitfinex-derivatives","ETHF0:USTF0",1749679114574,0.71804,2784.6,2784.5,31.51268977]
["bitfinex-derivatives","ETHF0:USTF0",1749679115079,0.71804,2784.6,2784.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1749679115378,0.71804,2784.6,2784.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679115575,0.71822,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679115884,0.7183,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679116678,1.79561,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679116679,1.79549,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679116882,0.71826,2783.8,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679117081,0.71815,2784.2,2784.0,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1749679117277,0.71815,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679117475,0.00345451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679117677,0.72138451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679117979,0.00345451,2785.0,2784.9,0.77833074]
["bitfinex-derivatives","ETHF0:USTF0",1749679118181,0.72138451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679119483,0.00345451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679119679,0.72138451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679119883,0.71796,2784.9,2784.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1749679120072,1.96996,2784.9,2784.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1749679120682,1.96996,2784.9,2784.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749679121580,0.72139451,2785.0,2784.8,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679121780,0.00345451,2785.0,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749679122585,0.00345451,2785.0,2784.9,0.77833074]
["bitfinex-derivatives","ETHF0:USTF0",1749679123184,0.72138451,2785.0,2784.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679123784,0.00345451,2785.0,2784.9,0.77833074]
["bitfinex-derivatives","ETHF0:USTF0",1749679125084,0.00345451,2785.0,2784.9,6.96293074]
["bitfinex-derivatives","ETHF0:USTF0",1749679126688,2.0683,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749679126889,0.15210474,2785.2,2785.1,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749679127083,0.15210474,2785.2,2785.1,8.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749679127287,4.74e-06,2785.2,2785.1,8.92571]
["bitfinex-derivatives","ETHF0:USTF0",1749679127689,5.4699,2786.7,2786.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1749679127885,6.1874,2786.7,2786.4,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1749679128085,0.71746,2786.9,2786.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1749679128391,3.2078,2787.0,2786.4,21.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749679128587,0.71748,2786.8,2786.4,24.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749679128891,4.3869,2787.0,2786.4,24.3734]
["bitfinex-derivatives","ETHF0:USTF0",1749679129095,0.71757,2786.4,2786.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679129286,0.71757,2786.4,2786.1,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1749679129287,0.71763,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679129491,1.79415,2786.1,2785.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1749679129791,0.7175,2786.7,2786.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679129988,0.5383,2786.4,2786.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749679130592,1.25589,2786.4,2786.1,26.50138977]
["bitfinex-derivatives","ETHF0:USTF0",1749679130784,0.5383,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749679130989,1.25587,2786.4,2786.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1749679131189,0.71761,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679131391,0.71763,2786.2,2786.1,27.21901977]
["bitfinex-derivatives","ETHF0:USTF0",1749679131591,0.71763,2786.2,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679132790,0.71761,2786.3,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679133098,0.71763,2786.2,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679133296,1.92753,2786.2,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679134197,1.2099,2786.2,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679134498,2.22302977,2786.6,2786.5,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749679134698,2.22302977,2786.6,2786.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749679134699,0.71757,2786.5,2786.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1749679134895,0.71763,2786.2,2786.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679135094,0.71786,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679135299,0.71788,2785.2,2785.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679135496,1.92778,2785.2,2785.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679135893,0.71791,2785.1,2785.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749679136198,2.01021,2785.1,2785.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1749679136587,2.01021,2785.1,2784.9,0.72333977]
["bitfinex-derivatives","ETHF0:USTF0",1749679136588,0.69393,2785.0,2784.9,0.72333977]
["bitfinex-derivatives","ETHF0:USTF0",1749679137397,1.2923,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749679137695,0.00538977,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749679137890,0.00538977,2785.2,2785.1,0.77828074]
["bitfinex-derivatives","ETHF0:USTF0",1749679138092,3.2078,2785.8,2785.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1749679138408,1.79398,2786.4,2785.4,1.79457]
["bitfinex-derivatives","ETHF0:USTF0",1749679138409,0.7177,2785.9,2785.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749679138594,0.71768,2786.0,2785.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1749679138797,1.1351,2786.1,2786.0,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1749679139203,3.21318977,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679139496,3.93078977,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679139698,3.21318977,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679140100,0.00538977,2786.3,2786.2,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1749679140493,0.00538977,2786.3,2786.2,20.47463]
["bitfinex-derivatives","ETHF0:USTF0",1749679140697,0.71765,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679141003,0.00538977,2786.3,2786.0,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1749679141200,0.71765,2786.1,2786.0,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1749679141396,0.71765,2786.1,2786.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749679141599,0.7177,2785.9,2785.8,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1749679141903,0.71773,2785.8,2785.7,26.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749679142402,0.71775,2785.7,2785.6,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749679142603,0.71774,2785.8,2785.6,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1749679142905,0.71788,2785.2,2785.1,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679143100,0.71788,2785.2,2785.1,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679144607,1.79487,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679144802,0.71812,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679146103,0.00538977,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679146304,0.71811,2784.4,2784.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749679146503,0.71811,2784.4,2784.2,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1749679146904,0.71811,2784.4,2784.0,6.36038977]
["bitfinex-derivatives","ETHF0:USTF0",1749679147207,0.71812,2784.3,2784.0,6.36038977]
["bitfinex-derivatives","ETHF0:USTF0",1749679147402,1.24948977,2784.5,2784.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1749679147597,1.96756977,2784.5,2784.0,6.36038977]
["bitfinex-derivatives","ETHF0:USTF0",1749679147802,0.00538977,2784.5,2784.0,6.36038977]
["bitfinex-derivatives","ETHF0:USTF0",1749679148102,0.00538977,2784.5,2784.4,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1749679149297,4.3029,2785.6,2784.6,1.79507]
["bitfinex-derivatives","ETHF0:USTF0",1749679149497,0.71789,2785.2,2785.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1749679149700,4.3029,2785.6,2784.7,29.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749679149899,0.71782,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679150100,3.2078,2785.6,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679150298,3.2078,2785.6,2785.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749679150299,0.72317977,2785.6,2785.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749679150504,0.00538977,2785.6,2785.5,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1749679151310,0.72319977,2785.6,2785.5,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1749679152697,0.00538977,2785.6,2785.5,26.63881]
["bitfinex-derivatives","ETHF0:USTF0",1749679152901,0.72316977,2785.6,2785.5,26.63881]
["bitfinex-derivatives","ETHF0:USTF0",1749679153104,0.00538977,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679153310,0.72317977,2785.6,2785.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749679153711,0.00538977,2785.6,2785.5,7.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749679155308,0.72316977,2785.6,2785.5,7.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749679155508,0.72316977,2785.6,2785.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749679155902,0.00538977,2785.6,2785.5,7.07281]
["bitfinex-derivatives","ETHF0:USTF0",1749679156102,0.71786,2785.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679156309,1.79461,2785.4,2785.0,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1749679156512,0.71793,2785.0,2784.9,10.04075]
["bitfinex-derivatives","ETHF0:USTF0",1749679156811,0.71793,2785.0,2784.5,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1749679156812,1.79474,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679157011,1.79481,2785.1,2784.6,23.37081]
["bitfinex-derivatives","ETHF0:USTF0",1749679157308,0.71799,2784.8,2784.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1749679157511,1.79497,2784.8,2784.3,21.715]
["bitfinex-derivatives","ETHF0:USTF0",1749679157710,1.79497,2784.8,2784.2,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749679157711,0.71812,2784.3,2784.2,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749679157911,0.71812,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679158516,0.71817,2784.1,2784.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679158710,0.71817,2784.1,2784.0,25.53738977]
["bitfinex-derivatives","ETHF0:USTF0",1749679159118,0.71817,2784.1,2784.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679161123,0.71832,2783.5,2783.4,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1749679161423,0.71845,2783.0,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679161616,0.71848,2782.9,2782.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749679163020,1.19208977,2783.1,2782.8,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749679163320,0.00538977,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679164122,0.00538977,2783.1,2782.7,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1749679164315,0.00538977,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679165417,1.8258,2784.0,2783.4,1.79586]
["bitfinex-derivatives","ETHF0:USTF0",1749679165620,1.1076,2784.0,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749679166021,1.1076,2784.0,2783.5,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1749679166222,4.4942,2784.5,2783.5,27.20477]
["bitfinex-derivatives","ETHF0:USTF0",1749679166423,0.00538977,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749679167025,0.00538977,2784.3,2784.2,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749679167425,0.00538977,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679167624,0.72350977,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679168127,0.71817,2784.1,2784.0,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679168327,5.00538977,2784.3,2782.8,3.54141029]
["bitfinex-derivatives","ETHF0:USTF0",1749679168328,0.7183,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679168521,4.4178,2784.2,2783.2,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749679168522,0.71837,2783.3,2783.2,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749679168827,0.71837,2783.3,2783.2,10.04418]
["bitfinex-derivatives","ETHF0:USTF0",1749679169027,0.71837,2783.3,2783.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749679169835,0.71842,2783.1,2783.0,22.44783977]
["bitfinex-derivatives","ETHF0:USTF0",1749679170032,0.71842,2783.1,2783.0,21.72938977]
["bitfinex-derivatives","ETHF0:USTF0",1749679170228,0.71842,2783.1,2783.0,27.84738977]
["bitfinex-derivatives","ETHF0:USTF0",1749679170634,1.79618,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679170829,1.7962,2782.9,2782.3,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749679171127,0.71869,2782.1,2781.9,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749679171333,0.71865,2782.3,2782.1,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1749679171526,1.2287,2782.6,2781.9,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749679171729,0.00538977,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749679172030,0.00538977,2782.5,2782.4,26.08261]
["bitfinex-derivatives","ETHF0:USTF0",1749679172430,0.00538977,2782.5,2782.4,26.10561]
["bitfinex-derivatives","ETHF0:USTF0",1749679173031,0.00538977,2782.5,2782.4,31.10561]
["bitfinex-derivatives","ETHF0:USTF0",1749679174339,0.00538977,2782.5,2782.4,26.16598074]
["bitfinex-derivatives","ETHF0:USTF0",1749679174535,0.00538977,2782.5,2782.4,0.77898074]
["bitfinex-derivatives","ETHF0:USTF0",1749679174841,0.00538977,2782.5,2782.4,26.11198074]
["bitfinex-derivatives","ETHF0:USTF0",1749679176135,0.2863,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749679176439,0.2863,2782.9,2782.8,23.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749679178138,0.2863,2782.9,2782.8,28.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749679178834,0.00538977,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679179033,9.77e-06,2783.1,2783.0,6.62745]
["bitfinex-derivatives","ETHF0:USTF0",1749679179233,9.77e-06,2783.1,2783.0,11.62745]
["bitfinex-derivatives","ETHF0:USTF0",1749679179433,9.77e-06,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679179737,9.77e-06,2783.1,2783.0,25.76445]
["bitfinex-derivatives","ETHF0:USTF0",1749679180235,9.77e-06,2783.1,2783.0,30.77345]
["bitfinex-derivatives","ETHF0:USTF0",1749679180741,9.77e-06,2783.1,2783.0,30.76645]
["bitfinex-derivatives","ETHF0:USTF0",1749679180940,9.77e-06,2783.1,2783.0,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679181240,9.77e-06,2783.1,2783.0,30.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749679183237,9.77e-06,2783.1,2783.0,11.62645]
["bitfinex-derivatives","ETHF0:USTF0",1749679183436,9.77e-06,2783.1,2783.0,30.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749679186447,9.77e-06,2783.1,2783.0,30.66445]
["bitfinex-derivatives","ETHF0:USTF0",1749679188550,9.77e-06,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679188743,9.77e-06,2783.1,2783.0,25.61645]
["bitfinex-derivatives","ETHF0:USTF0",1749679189137,9.77e-06,2783.1,2783.0,6.62645]
["bitfinex-derivatives","ETHF0:USTF0",1749679189341,9.77e-06,2783.1,2783.0,25.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749679189548,9.77e-06,2783.1,2783.0,6.62645]
["bitfinex-derivatives","ETHF0:USTF0",1749679189849,9.77e-06,2783.1,2783.0,25.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749679190246,9.77e-06,2783.1,2783.0,30.61245]
["bitfinex-derivatives","ETHF0:USTF0",1749679190547,9.77e-06,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679190744,9.77e-06,2783.2,2783.1,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1749679190947,9.77e-06,2783.2,2783.1,10.10692]
["bitfinex-derivatives","ETHF0:USTF0",1749679191142,9.77e-06,2783.2,2783.1,13.64833029]
["bitfinex-derivatives","ETHF0:USTF0",1749679191540,9.77e-06,2783.2,2783.1,8.64833029]
["bitfinex-derivatives","ETHF0:USTF0",1749679191747,9.77e-06,2783.2,2783.1,30.00992]
["bitfinex-derivatives","ETHF0:USTF0",1749679192347,9.77e-06,2783.2,2783.1,28.82322]
["bitfinex-derivatives","ETHF0:USTF0",1749679192743,9.54e-06,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749679192948,9.54e-06,2783.4,2783.3,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749679193759,9.54e-06,2783.4,2783.3,24.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749679194253,9.54e-06,2783.4,2783.3,19.69937]
["bitfinex-derivatives","ETHF0:USTF0",1749679194558,9.54e-06,2783.4,2783.3,25.61237]
["bitfinex-derivatives","ETHF0:USTF0",1749679195157,9.54e-06,2783.4,2783.3,25.58237]
["bitfinex-derivatives","ETHF0:USTF0",1749679195359,9.54e-06,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749679195554,9.54e-06,2783.4,2783.3,25.58237]
["bitfinex-derivatives","ETHF0:USTF0",1749679195753,0.71835954,2783.4,2783.3,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749679195959,9.54e-06,2783.4,2783.3,25.58737]
["bitfinex-derivatives","ETHF0:USTF0",1749679196256,9.54e-06,2783.4,2783.3,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749679196447,9.54e-06,2783.4,2783.3,25.58037]
["bitfinex-derivatives","ETHF0:USTF0",1749679196853,1.26310954,2783.4,2783.3,25.58037]
["bitfinex-derivatives","ETHF0:USTF0",1749679197253,1.26310954,2783.4,2783.3,6.62637]
["bitfinex-derivatives","ETHF0:USTF0",1749679197454,0.71838,2783.3,2783.1,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749679197759,0.71842,2783.1,2783.0,5.96837074]
["bitfinex-derivatives","ETHF0:USTF0",1749679198054,0.71842,2783.1,2783.0,24.89737074]
["bitfinex-derivatives","ETHF0:USTF0",1749679198250,5.71842,2783.1,2783.0,5.96837074]
["bitfinex-derivatives","ETHF0:USTF0",1749679198457,5.71842,2783.1,2783.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679198655,5.71842,2783.1,2783.0,19.69582074]
["bitfinex-derivatives","ETHF0:USTF0",1749679199455,0.71842,2783.1,2783.0,19.69582074]
["bitfinex-derivatives","ETHF0:USTF0",1749679199760,1.89862,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679200150,1.89862,2783.2,2783.0,18.97737074]
["bitfinex-derivatives","ETHF0:USTF0",1749679200151,0.71842,2783.1,2783.0,19.69580074]
["bitfinex-derivatives","ETHF0:USTF0",1749679200357,1.2721,2783.1,2783.0,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679200555,1.2721,2783.1,2783.0,19.65682074]
["bitfinex-derivatives","ETHF0:USTF0",1749679201054,1.79618,2783.0,2781.9,3.54680006]
["bitfinex-derivatives","ETHF0:USTF0",1749679201363,0.71859,2782.5,2782.4,19.61658]
["bitfinex-derivatives","ETHF0:USTF0",1749679201651,3.06834,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749679201652,2.3807,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749679202049,7.3807,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679202254,2.3807,2782.9,2782.3,22.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749679202449,1.79633,2782.7,2781.9,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1749679202654,1.79674,2782.1,2780.8,6.74921029]
["bitfinex-derivatives","ETHF0:USTF0",1749679202957,1.79674,2782.1,2780.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1749679202958,3.2078,2781.4,2780.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1749679203148,1.2557,2781.3,2780.8,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1749679203348,3.2078,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749679203654,1.26108977,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679203857,9.77e-06,2782.7,2782.6,25.76855]
["bitfinex-derivatives","ETHF0:USTF0",1749679204159,9.77e-06,2782.7,2782.6,47.49655]
["bitfinex-derivatives","ETHF0:USTF0",1749679204658,9.77e-06,2782.7,2782.6,47.52055]
["bitfinex-derivatives","ETHF0:USTF0",1749679205060,5.00000977,2782.7,2782.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679205363,1.2557,2782.6,2782.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679205762,2.4061,2782.6,2782.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679206058,1.44999,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749679206357,9.77e-06,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679206552,9.77e-06,2782.7,2782.6,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679206758,9.77e-06,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679207156,9.77e-06,2782.7,2782.6,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679207362,9.77e-06,2782.7,2782.6,9.25996029]
["bitfinex-derivatives","ETHF0:USTF0",1749679207658,9.77e-06,2782.7,2782.6,4.25996029]
["bitfinex-derivatives","ETHF0:USTF0",1749679207857,9.77e-06,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679210159,9.77e-06,2782.7,2782.6,25.77255]
["bitfinex-derivatives","ETHF0:USTF0",1749679211763,5.00000977,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679212064,5.00000977,2782.7,2782.6,19.85055]
["bitfinex-derivatives","ETHF0:USTF0",1749679212262,5.00000977,2782.7,2782.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749679212455,9.77e-06,2782.7,2782.3,19.16937074]
["bitfinex-derivatives","ETHF0:USTF0",1749679212764,9.77e-06,2782.7,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679213055,9.77e-06,2782.7,2782.6,6.62755]
["bitfinex-derivatives","ETHF0:USTF0",1749679213856,0.32040977,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679214162,3.2078,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749679214361,3.2078,2783.8,2783.7,19.84327]
["bitfinex-derivatives","ETHF0:USTF0",1749679215064,0.5388,2783.9,2783.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679215360,0.5388,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749679215758,0.47842926,2783.9,2783.8,23.02904]
["bitfinex-derivatives","ETHF0:USTF0",1749679215958,0.47842926,2783.9,2783.8,24.28834]
["bitfinex-derivatives","ETHF0:USTF0",1749679216161,9.26e-06,2783.9,2783.8,24.28834]
["bitfinex-derivatives","ETHF0:USTF0",1749679217267,3.2078,2784.9,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749679217567,3.2078,2785.2,2784.6,26.79805]
["bitfinex-derivatives","ETHF0:USTF0",1749679217864,3.2078,2785.2,2784.9,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1749679218065,3.2078,2785.2,2785.0,19.79193]
["bitfinex-derivatives","ETHF0:USTF0",1749679218464,3.2078,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749679218767,3.2078,2785.2,2785.0,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1749679219062,3.2078,2785.2,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749679219268,3.2078,2785.5,2785.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1749679219567,3.2078,2785.5,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749679219964,1.88356,2785.7,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749679220168,1.1658,2785.7,2785.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1749679220469,3.2078,2785.5,2785.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1749679220769,0.71787,2785.3,2785.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1749679221061,1.1658,2785.7,2785.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1749679221262,1.1658,2785.7,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749679221263,0.71781,2785.5,2785.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1749679221462,9.4959,2786.4,2785.1,24.948]
["bitfinex-derivatives","ETHF0:USTF0",1749679221463,3.92542,2786.3,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679221670,0.71769,2786.0,2785.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749679221869,0.71769,2786.0,2785.8,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749679222167,3.2078,2786.3,2785.8,24.913]
["bitfinex-derivatives","ETHF0:USTF0",1749679222168,3.2078,2786.3,2785.9,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1749679222366,3.2078,2786.3,2785.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1749679222670,0.71778,2785.6,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679222860,5.71778,2785.6,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679223064,0.71785,2785.4,2785.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1749679223563,3.2078,2786.3,2785.3,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1749679223765,3.2078,2786.3,2785.2,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1749679223766,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679224067,0.71773,2785.8,2785.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679224270,0.71773,2785.8,2785.7,19.06138977]
["bitfinex-derivatives","ETHF0:USTF0",1749679224471,3.92549,2786.0,2785.7,19.06138977]
["bitfinex-derivatives","ETHF0:USTF0",1749679224661,3.2078,2786.0,2785.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1749679224863,3.2078,2786.0,2785.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679225063,0.71772,2785.9,2785.7,19.76813977]
["bitfinex-derivatives","ETHF0:USTF0",1749679225357,0.71773,2785.8,2785.7,19.05038977]
["bitfinex-derivatives","ETHF0:USTF0",1749679225557,0.71773,2785.8,2785.7,19.04438977]
["bitfinex-derivatives","ETHF0:USTF0",1749679226163,3.2078,2786.0,2785.7,19.04438977]
["bitfinex-derivatives","ETHF0:USTF0",1749679226463,1.197,2787.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679226660,21.72,2788.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679226661,4.4415,2787.5,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679226858,3.2078,2786.7,2786.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749679227064,0.71754,2786.6,2786.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1749679227465,0.71754,2786.6,2786.4,6.62357]
["bitfinex-derivatives","ETHF0:USTF0",1749679227661,0.71754,2786.6,2786.4,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1749679227861,5.0,2786.6,2786.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679228069,0.7176,2786.3,2786.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679228267,3.2078,2786.3,2785.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1749679228566,1.79396,2786.4,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749679228567,0.71776,2785.7,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749679228873,0.71777,2785.7,2785.4,19.074]
["bitfinex-derivatives","ETHF0:USTF0",1749679229169,1.95117,2785.7,2785.6,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1749679229372,0.71778,2785.6,2785.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1749679229568,0.7178,2785.6,2785.4,19.07938977]
["bitfinex-derivatives","ETHF0:USTF0",1749679229762,3.92561,2785.5,2785.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679229966,5.15901,2785.5,2785.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679230161,9.4412,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679230367,3.2078,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679230664,3.2078,2785.2,2784.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679230665,0.71804,2784.6,2784.5,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679231064,5.0,2784.6,2783.7,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749679231268,0.71819,2784.0,2783.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679231469,0.71819,2784.0,2783.9,0.07723143]
["bitfinex-derivatives","ETHF0:USTF0",1749679232067,1.2865,2784.2,2783.9,0.07723143]
["bitfinex-derivatives","ETHF0:USTF0",1749679232273,0.71836,2783.4,2782.8,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749679232572,0.71833,2783.5,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749679232767,0.71833,2783.5,2783.3,0.79022714]
["bitfinex-derivatives","ETHF0:USTF0",1749679233165,0.71835,2783.4,2783.3,0.07185714]
["bitfinex-derivatives","ETHF0:USTF0",1749679233371,5.00371,2783.4,2782.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1749679233570,0.71849,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679233773,0.71846,2783.0,2782.8,0.72387977]
["bitfinex-derivatives","ETHF0:USTF0",1749679233970,2.00186,2783.0,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679234168,0.71848,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679234377,2.00188,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679234771,7.00188,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679235075,3.2078,2783.1,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679235370,4.4912,2783.4,2782.8,19.01338977]
["bitfinex-derivatives","ETHF0:USTF0",1749679235573,3.2078,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749679236074,3.2078,2783.7,2783.0,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749679236279,3.2078,2783.7,2783.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749679236579,0.71848,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679236973,1.1752,2783.2,2782.8,0.72387977]
["bitfinex-derivatives","ETHF0:USTF0",1749679237174,0.71847,2783.0,2782.8,0.72387977]
["bitfinex-derivatives","ETHF0:USTF0",1749679237375,0.71844,2783.1,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749679237674,0.71842,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679237978,1.1752,2783.2,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749679238278,0.71844,2783.1,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749679238578,1.1752,2783.3,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749679238878,1.1752,2783.3,2782.8,2.52078977]
["bitfinex-derivatives","ETHF0:USTF0",1749679239176,3.2078,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749679239681,0.71825,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749679239869,3.92605,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749679240274,3.92605,2783.8,2783.2,3.02897]
["bitfinex-derivatives","ETHF0:USTF0",1749679240275,0.71819,2784.0,2783.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679241775,0.7183,2783.6,2783.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749679242275,0.71847,2783.0,2782.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749679242476,0.71844,2783.1,2782.6,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749679242672,10.3119,2783.5,2783.0,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679242873,0.71844,2783.1,2783.0,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749679243279,0.71842,2783.2,2783.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749679243576,0.71844,2783.1,2783.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749679244577,0.71848,2782.9,2782.8,2.52078977]
["bitfinex-derivatives","ETHF0:USTF0",1749679244976,0.71848,2782.9,2782.8,3.23928977]
["bitfinex-derivatives","ETHF0:USTF0",1749679245176,0.71848,2782.9,2782.8,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749679245478,36.10261961,2782.9,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749679245675,3.2078,2781.2,2780.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1749679246073,3.2078,2781.7,2781.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749679246481,0.00538977,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679247576,0.00538977,2781.9,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679247773,0.00538977,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679248178,0.72411977,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679248577,0.71884,2781.5,2781.4,2.78518977]
["bitfinex-derivatives","ETHF0:USTF0",1749679249390,6.52884,2781.5,2781.4,2.78518977]
["bitfinex-derivatives","ETHF0:USTF0",1749679249576,3.2078,2781.6,2781.4,2.78518977]
["bitfinex-derivatives","ETHF0:USTF0",1749679249577,3.92663,2781.6,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679249775,3.92662,2781.6,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679250078,0.71884,2781.5,2781.4,0.72423977]
["bitfinex-derivatives","ETHF0:USTF0",1749679250269,0.71884,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679250672,0.71889,2781.3,2781.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749679250878,3.92669,2781.3,2781.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749679251273,8.92669,2781.3,2781.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749679251576,8.92669,2781.3,2780.0,1.79804]
["bitfinex-derivatives","ETHF0:USTF0",1749679251577,0.71924,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679252280,0.71928,2779.8,2779.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679252976,0.00538977,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679253169,0.00538977,2780.2,2779.7,6.80360977]
["bitfinex-derivatives","ETHF0:USTF0",1749679253170,0.71922,2780.1,2780.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749679253372,0.71922,2780.1,2779.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679253373,0.71928,2779.8,2779.7,0.72467977]
["bitfinex-derivatives","ETHF0:USTF0",1749679253678,0.71928,2779.8,2779.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679254080,3.2078,2779.8,2779.7,0.72468977]
["bitfinex-derivatives","ETHF0:USTF0",1749679254373,0.00538977,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679256084,0.71923,2780.0,2779.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1749679256382,0.00538977,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679256580,0.72455977,2780.2,2780.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749679256891,0.7192,2780.1,2780.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749679257180,0.00538977,2780.2,2779.9,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749679257378,0.71923,2780.0,2779.9,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1749679257583,3.92703,2780.0,2779.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1749679258083,8.92703,2780.0,2779.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1749679258381,8.92703,2780.0,2779.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679258382,0.71928,2779.8,2779.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679258779,0.71938,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679259585,0.71937,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679259782,0.71933,2779.6,2779.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749679259981,3.2078,2779.7,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749679260484,0.00538977,2780.2,2779.6,3.92713]
["bitfinex-derivatives","ETHF0:USTF0",1749679260677,0.7192,2780.1,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679261181,0.00538977,2780.2,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679261182,0.00538977,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679261382,3.2078,2781.2,2780.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749679261581,1.79697,2781.7,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679261785,3.2078,2781.5,2780.6,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749679261979,3.07187,2781.7,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679262193,1.79704,2781.6,2780.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749679262388,0.71896,2781.1,2781.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749679262584,0.00538977,2781.4,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749679262784,0.71896,2781.1,2781.0,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749679262984,0.71893,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679263186,0.71894,2781.1,2781.0,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1749679263386,0.72426977,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749679263690,3.2078,2783.2,2781.8,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679263892,0.07186231,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679264093,0.71847,2783.0,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749679264281,0.07186747,2782.9,2782.7,1.99641]
["bitfinex-derivatives","ETHF0:USTF0",1749679264787,0.07186747,2782.9,2782.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749679264997,0.07186747,2782.9,2782.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749679266288,0.07186747,2782.9,2782.8,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749679266491,0.07186747,2782.9,2782.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749679267190,0.00538977,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749679267491,0.71832,2783.5,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749679267686,7.60855,2784.0,2783.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749679267893,3.2078,2783.6,2782.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749679268090,0.71849,2782.9,2782.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749679268292,0.71831,2783.6,2783.3,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679268488,0.07184166,2783.9,2783.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749679268489,0.00538977,2783.7,2783.4,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749679268693,0.00538977,2783.7,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679268893,0.00538977,2783.7,2783.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749679269288,0.00538977,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679269496,0.00538977,2783.7,2783.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749679269687,0.7183,2783.6,2783.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749679269886,0.72366977,2783.7,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749679270087,0.72366977,2783.7,2783.4,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1749679270289,0.7183,2783.6,2783.4,3.92614]
["bitfinex-derivatives","ETHF0:USTF0",1749679270492,0.7183,2783.6,2782.8,6.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749679270493,1.80107977,2783.7,2782.8,10.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749679270693,0.71838,2783.3,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749679271294,0.71848,2782.9,2782.8,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749679271489,1.79608,2783.1,2782.5,0.72395977]
["bitfinex-derivatives","ETHF0:USTF0",1749679271688,1.79608,2783.1,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679271898,0.71852,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679272391,0.71852,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749679272696,0.71852,2782.8,2782.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679272697,1.2845,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679272891,0.00538977,2783.7,2783.3,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679273197,3.2078,2783.6,2782.7,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1749679273393,0.71853,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679273896,0.71853,2782.7,2782.6,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749679274090,0.71853,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679274490,0.71871,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679274688,0.71879,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679274892,0.71889,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679275289,4.4386,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679275490,1.1448,2783.2,2781.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749679275491,3.2078,2782.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679275695,0.71862,2782.4,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749679275893,0.00538977,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679276194,0.00538977,2782.5,2782.4,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1749679276399,1.79652,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679276691,0.00538977,2782.5,2781.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1749679276692,0.00538977,2782.5,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679276895,0.00538977,2782.5,2782.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749679277503,5.781,2783.7,2782.4,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1749679277693,3.2078,2783.8,2783.2,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749679277893,0.71829,2783.7,2783.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749679278091,3.27964424,2783.8,2783.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749679278300,0.71831,2783.6,2783.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749679278693,0.71828,2783.7,2783.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749679278898,0.07723401,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679279096,0.71837,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679279695,3.06168,2783.7,2783.2,0.72377977]
["bitfinex-derivatives","ETHF0:USTF0",1749679279897,3.21318977,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749679280202,3.93142977,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749679280399,3.21318977,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749679280703,3.21318977,2783.8,2783.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749679281000,0.71827,2783.7,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679281203,0.71829,2783.7,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749679281405,3.21318977,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749679281600,0.00538977,2783.8,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679281805,0.71837,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679282399,3.92614,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749679282599,0.71834,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749679283000,0.00538977,2783.8,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679283203,0.71834,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749679283705,1.17468977,2783.8,2783.2,1.19158977]
["bitfinex-derivatives","ETHF0:USTF0",1749679284005,0.00538977,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749679285005,0.00538977,2783.8,2783.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749679285394,0.72364977,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749679285598,0.71828,2783.7,2783.5,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1749679285797,0.71828,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749679286100,0.71828,2783.7,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679286101,1.80105977,2783.8,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679286294,0.00538977,2783.8,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749679286493,0.7183,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679286898,0.00538977,2783.8,2783.2,4.48488977]
["bitfinex-derivatives","ETHF0:USTF0",1749679287106,0.00538977,2783.8,2783.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749679287403,0.71827,2783.7,2783.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1749679287604,0.71833,2783.5,2783.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1749679287804,0.71828,2783.7,2783.6,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749679288008,0.00538977,2783.8,2783.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749679288202,0.71837,2783.3,2783.2,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1749679288399,0.71837,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1749679289301,10.0038,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679289502,0.71858,2782.5,2782.4,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679290203,0.71858,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679290204,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679290501,0.00538977,2781.7,2781.6,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1749679290699,3.2078,2782.8,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749679290904,10.2055,2783.1,2782.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1749679291201,4.4265,2783.1,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749679291401,3.2078,2783.5,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679291594,8.9878,2783.5,2782.8,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1749679291796,0.00538977,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749679292503,0.5387,2784.2,2783.4,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1749679292712,0.7900065,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749679293007,0.0718365,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679293214,0.7900165,2784.1,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749679293503,0.0718365,2784.1,2783.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749679293713,0.7183,2783.6,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749679294208,0.71831,2783.6,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749679294707,0.71828,2783.7,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679294907,5.78,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679295101,0.71833,2783.5,2783.3,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1749679295301,0.71833,2783.5,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679295501,1.79556,2783.9,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679295705,0.71833,2783.5,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679296009,0.71833,2783.5,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679296207,0.71835,2783.4,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679296415,0.71835,2783.4,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679296615,0.71835,2783.4,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679297911,0.71828,2783.7,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679298107,0.71834,2783.5,2783.3,3.98653074]
["bitfinex-derivatives","ETHF0:USTF0",1749679298313,0.71835,2783.4,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679298512,0.71835,2783.4,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679299002,0.71827,2783.8,2783.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1749679299206,3.2078,2784.0,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749679299207,0.71823,2783.9,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749679299512,0.71832,2783.5,2783.3,3.98653074]
["bitfinex-derivatives","ETHF0:USTF0",1749679299715,0.71832,2783.6,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749679299916,0.71832,2783.6,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679300111,0.71832,2783.6,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749679300809,0.71832,2783.6,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679301011,1.79559,2783.9,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679301212,0.71831,2783.6,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749679301410,2.97717,2784.2,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679301605,0.71829,2783.7,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679301811,0.7183,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679302112,3.51587,2784.2,2783.3,9.07917074]
["bitfinex-derivatives","ETHF0:USTF0",1749679302113,0.5387,2784.2,2783.3,9.07917074]
["bitfinex-derivatives","ETHF0:USTF0",1749679302313,3.2078,2784.0,2783.3,3.26817074]
["bitfinex-derivatives","ETHF0:USTF0",1749679302616,0.71835,2783.4,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679303005,0.71834,2783.5,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679303207,3.2078,2783.9,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749679303516,0.7183,2783.6,2783.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1749679303818,0.71834,2783.5,2783.3,0.77872074]
["bitfinex-derivatives","ETHF0:USTF0",1749679304014,0.71835,2783.4,2783.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679304217,0.71835,2783.4,2783.3,0.77874074]
["bitfinex-derivatives","ETHF0:USTF0",1749679304514,0.71834,2783.5,2783.3,0.77874074]
["bitfinex-derivatives","ETHF0:USTF0",1749679304913,1.79562,2783.8,2783.3,0.77874074]
["bitfinex-derivatives","ETHF0:USTF0",1749679305211,3.2078,2784.0,2783.3,0.77873074]
["bitfinex-derivatives","ETHF0:USTF0",1749679305417,0.71835,2783.4,2783.3,0.77873074]
["bitfinex-derivatives","ETHF0:USTF0",1749679306122,0.71834,2783.5,2783.3,0.77873074]
["bitfinex-derivatives","ETHF0:USTF0",1749679306418,0.71834,2783.5,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749679306719,0.71834,2783.5,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749679307019,0.71824,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749679307230,0.71821,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749679308212,5.00851977,2784.3,2783.6,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749679308213,0.71823,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749679308415,1.79536,2784.2,2783.6,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749679308618,0.71823,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749679308816,0.71818,2784.1,2784.0,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1749679309014,0.71815,2784.2,2784.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749679309213,0.71825,2783.8,2783.7,2.01045]
["bitfinex-derivatives","ETHF0:USTF0",1749679309417,3.21318977,2784.3,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749679309722,0.7182,2784.0,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749679310418,0.7182,2784.0,2783.9,0.77857074]
["bitfinex-derivatives","ETHF0:USTF0",1749679310715,0.71819,2784.0,2783.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679310916,0.71871,2782.0,2781.9,0.29483113]
["bitfinex-derivatives","ETHF0:USTF0",1749679311119,0.71883,2781.6,2781.4,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749679311317,0.71899,2781.0,2780.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749679311621,0.71897,2781.0,2780.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749679311816,3.2078,2781.5,2780.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749679312026,0.72431977,2781.2,2780.9,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1749679312222,0.00538977,2781.2,2780.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749679312417,0.71899,2780.9,2780.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1749679312724,1.79759,2780.8,2780.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749679312912,3.2078,2780.1,2779.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749679313215,3.2078,2780.1,2779.0,24.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749679313216,0.71946,2779.1,2779.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1749679313417,0.71946,2779.1,2779.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749679313621,8.2078,2779.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679313919,3.9276,2777.8,2777.7,0.07200201]
["bitfinex-derivatives","ETHF0:USTF0",1749679314423,3.2078,2778.8,2777.7,14.09180201]
["bitfinex-derivatives","ETHF0:USTF0",1749679314623,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679314823,0.00538977,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679315124,3.2078,2779.0,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679315326,0.71943,2779.2,2778.5,2.00189957]
["bitfinex-derivatives","ETHF0:USTF0",1749679315515,1.1824,2779.2,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679315716,0.00538977,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679315922,9.77e-06,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679316229,9.77e-06,2779.3,2779.2,5.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679316521,9.77e-06,2779.3,2779.2,6.94643]
["bitfinex-derivatives","ETHF0:USTF0",1749679317224,9.77e-06,2779.3,2779.2,31.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749679317522,3.92674,2781.1,2779.2,31.093]
["bitfinex-derivatives","ETHF0:USTF0",1749679317718,0.7191,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679317923,0.71917,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679318123,3.27973727,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679318321,0.71921,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679318521,0.72460957,2780.1,2779.5,3.93254957]
["bitfinex-derivatives","ETHF0:USTF0",1749679318721,1.23649957,2780.1,2779.5,6.09139957]
["bitfinex-derivatives","ETHF0:USTF0",1749679318923,1.23649957,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679318924,0.00539957,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679319123,0.72460957,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679319326,0.72460957,2780.1,2779.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749679319526,0.00539957,2780.1,2779.7,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749679319833,0.00539957,2780.1,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679320126,0.00539957,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679320324,0.00539957,2780.1,2779.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749679320518,0.00539957,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679320721,3.2078,2780.8,2780.7,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749679321028,3.2078,2781.1,2780.3,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749679321333,3.2078,2781.1,2780.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749679321832,0.00539957,2781.0,2780.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749679322028,0.00539957,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749679322234,0.00539957,2781.0,2780.9,3.92679]
["bitfinex-derivatives","ETHF0:USTF0",1749679324031,3.2078,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679324231,3.2078,2781.7,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749679324424,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679324834,3.2078,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679325029,0.00539957,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679325830,0.00539957,2781.9,2781.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679325831,0.72413957,2781.9,2781.4,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679326025,0.00539957,2781.9,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749679326230,0.00539957,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679326431,0.00539957,2781.9,2781.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679326627,3.21319957,2781.9,2781.2,1.19569957]
["bitfinex-derivatives","ETHF0:USTF0",1749679326830,5.00506,2781.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679327027,10.61254,2781.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679327028,0.71918,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679327229,3.2078,2780.8,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679327423,4.4105,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679327735,1.1713,2781.8,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679327736,0.71881,2781.7,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679327933,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679328423,3.2078,2781.8,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749679328731,0.7188,2781.7,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749679328926,1.2839,2781.8,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679329134,0.71897,2781.0,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679329634,2.00287,2781.0,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330032,3.2078,2781.4,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330234,0.71897,2781.1,2780.9,0.77936074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330430,1.2839,2781.3,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330634,3.2078,2781.4,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330635,4.4256,2781.7,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679330834,3.2078,2781.4,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679331031,0.71897,2781.0,2780.9,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679331333,24.9558,2781.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679331539,0.71959,2778.6,2778.5,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749679331735,3.2078,2779.0,2778.5,0.10678128]
["bitfinex-derivatives","ETHF0:USTF0",1749679331931,1.7991,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679332240,3.2078,2778.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679332425,5.799,2778.8,2776.4,4.13158]
["bitfinex-derivatives","ETHF0:USTF0",1749679332426,0.71993,2777.3,2777.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679332629,3.21319957,2777.8,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749679332830,3.21319957,2777.8,2777.6,0.0720046]
["bitfinex-derivatives","ETHF0:USTF0",1749679333029,3.21319957,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749679333234,0.00539957,2777.8,2777.7,2.04032201]
["bitfinex-derivatives","ETHF0:USTF0",1749679333434,3.2078,2778.5,2777.7,6.32050201]
["bitfinex-derivatives","ETHF0:USTF0",1749679333633,3.2078,2779.3,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679333832,3.2078,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679334231,3.2078,2779.9,2779.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679334433,0.71932,2779.7,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679334639,0.00539957,2779.8,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679334839,1.7984,2779.5,2778.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1749679335034,3.2078,2778.8,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749679335234,3.92734,2778.8,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749679335434,0.71957,2778.7,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749679335740,3.92735,2778.8,2778.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749679336137,3.2078,2778.8,2778.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749679336339,3.92735,2778.8,2778.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749679336539,3.2078,2778.8,2778.5,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749679336841,3.2078,2778.8,2778.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679337030,3.2078,2778.4,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749679337247,3.2078,2778.4,2778.3,0.79165646]
["bitfinex-derivatives","ETHF0:USTF0",1749679337434,3.2078,2778.4,2778.3,2.00825646]
["bitfinex-derivatives","ETHF0:USTF0",1749679337836,3.92744,2778.4,2778.3,0.07198646]
["bitfinex-derivatives","ETHF0:USTF0",1749679338236,3.2078,2778.4,2778.3,0.07198646]
["bitfinex-derivatives","ETHF0:USTF0",1749679338437,3.2078,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749679339039,3.2078,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679339840,0.00539957,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679340039,1.79827,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679340238,8.21319957,2779.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679340239,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679340541,3.2078,2779.6,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749679341041,3.2078,2779.6,2779.5,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749679341242,0.72469957,2779.8,2779.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749679341439,0.72468957,2779.8,2779.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749679341642,0.72468957,2779.8,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749679342038,0.71936,2779.5,2779.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749679342245,0.71938,2779.4,2779.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749679342438,0.71964,2778.4,2778.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679343043,1.90484,2778.4,2778.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679343240,0.71964,2778.4,2778.3,0.06037074]
["bitfinex-derivatives","ETHF0:USTF0",1749679344346,0.71964,2778.4,2777.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1749679344347,0.7199,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679344647,0.72,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679344838,3.9278,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749679345243,3.2078,2777.0,2776.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679345440,0.00539957,2777.2,2776.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679345441,3.2078,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679345647,0.00539957,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749679345847,3.2078,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749679346047,0.5398,2778.5,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749679346048,0.5398,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679346243,3.2078,2779.6,2779.5,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749679346742,0.00539957,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679346945,0.71938,2779.4,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679347354,3.21319957,2779.8,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679347557,0.71964,2778.4,2777.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749679347852,28.00529957,2779.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679347853,31.2018,2778.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679348156,3.2078,2777.0,2775.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749679348352,0.72032,2775.8,2775.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749679348551,3.2078,2775.9,2775.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749679348751,3.2078,2775.9,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749679349053,3.2078,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749679349254,3.2078,2777.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679349449,3.2078,2776.4,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749679349654,3.2078,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679349860,3.2078,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749679350150,3.2078,2777.3,2776.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749679350345,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679350550,0.00539957,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749679350949,0.00539957,2777.5,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679350950,8.21319957,2777.5,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679351257,1.99371,2777.4,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679351449,1.2738,2777.4,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679351653,0.00539957,2777.5,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679351853,3.92773,2777.3,2777.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1749679352260,14.4358,2777.3,2776.2,1.08469957]
["bitfinex-derivatives","ETHF0:USTF0",1749679352467,3.2078,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679352760,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679352962,3.2078,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679353154,0.71996,2777.2,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679353357,0.72008,2776.7,2776.6,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749679353562,3.2078,2777.1,2776.2,1.08469957]
["bitfinex-derivatives","ETHF0:USTF0",1749679353755,3.2078,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749679354162,3.2078,2777.4,2776.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679354460,0.00539957,2777.5,2776.2,1.14507031]
["bitfinex-derivatives","ETHF0:USTF0",1749679354461,3.2078,2776.8,2776.2,1.14507031]
["bitfinex-derivatives","ETHF0:USTF0",1749679354663,3.2078,2777.2,2776.2,1.14507031]
["bitfinex-derivatives","ETHF0:USTF0",1749679354863,0.72004,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679355066,0.72004,2776.9,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749679355456,9.4368,2776.9,2776.2,1.14507031]
["bitfinex-derivatives","ETHF0:USTF0",1749679355660,3.2078,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679355865,0.7202,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679356068,0.72022,2776.2,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749679356367,3.92799,2776.3,2775.6,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749679356661,0.5401,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679356865,0.72543957,2776.9,2776.2,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749679357161,0.72031,2775.8,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679357562,0.7202,2776.3,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679357772,3.2078,2776.2,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679357964,0.72032,2775.8,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679358464,4.4837,2776.2,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679358664,0.72032,2775.8,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679358968,1.80033,2776.6,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679358969,3.2078,2776.5,2775.8,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749679359165,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679359366,3.2078,2776.5,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679359367,1.80041,2776.4,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679359562,0.72027,2776.0,2775.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749679359863,0.72018,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679360068,3.2078,2776.7,2775.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749679360270,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679360566,5.00825,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679360769,1.192,2776.3,2775.7,0.72572957]
["bitfinex-derivatives","ETHF0:USTF0",1749679360962,3.2078,2776.3,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679361163,3.2078,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749679361366,0.72014,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679361565,3.2078,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749679361963,3.2078,2776.6,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679362266,3.2078,2776.2,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679362465,3.2078,2776.6,2776.0,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1749679362666,3.21319957,2776.9,2776.3,3.92797]
["bitfinex-derivatives","ETHF0:USTF0",1749679362965,0.72014,2776.5,2776.3,3.92797]
["bitfinex-derivatives","ETHF0:USTF0",1749679363265,0.72011,2776.6,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749679363465,3.21319957,2776.9,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749679363768,5.00829,2776.3,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679363971,5.00829,2776.3,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749679363972,0.72027,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749679364267,8.9023,2776.8,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749679364268,0.72022,2776.2,2775.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749679364566,3.2078,2776.6,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679365059,0.72032,2775.8,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679365265,3.2078,2776.8,2775.9,1.80073]
["bitfinex-derivatives","ETHF0:USTF0",1749679365464,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679365666,1.2611,2776.7,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679365863,3.2078,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679366065,0.00539957,2776.9,2775.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749679366266,3.2078,2776.4,2775.7,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1749679366470,3.92797,2776.4,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749679366768,1.26649957,2776.9,2775.7,5.01404957]
["bitfinex-derivatives","ETHF0:USTF0",1749679366971,3.2078,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749679367167,3.9279,2776.7,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749679367362,0.00539957,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679367672,0.00539957,2776.9,2776.3,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1749679367673,0.00539957,2776.9,2776.1,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749679367862,0.00539957,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679368175,0.00539957,2776.9,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749679368472,0.72011,2776.7,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749679368672,0.00539957,2776.9,2776.1,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749679368974,0.00539957,2776.9,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749679369273,0.00539957,2776.9,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749679369469,0.7201,2776.7,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749679369665,0.00539957,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679369871,0.00539957,2776.9,2776.2,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749679370073,0.00539957,2776.9,2776.3,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1749679370266,0.00539957,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679371172,0.72,2777.1,2776.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679371470,0.5401,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749679372172,0.71978,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749679372367,0.71982,2777.7,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679372569,0.71981,2777.8,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679372871,3.2078,2778.0,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749679373069,3.2078,2778.0,2777.9,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1749679373270,3.92754,2778.0,2777.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749679373470,0.71982,2777.7,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679373978,0.71981,2777.8,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679374179,0.00539957,2778.1,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679374373,0.00539957,2778.1,2777.6,4.39069957]
["bitfinex-derivatives","ETHF0:USTF0",1749679374567,0.71982,2777.7,2777.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679374971,5.71982,2777.7,2777.6,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679375175,8.23032,2777.7,2777.6,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679375376,1.79973,2777.5,2776.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749679375574,3.2078,2776.5,2776.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749679375975,0.72023,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749679376177,3.2078,2776.2,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679376376,3.21319957,2776.2,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749679376576,0.72024,2776.1,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749679376882,0.72025,2776.1,2775.7,4.39069957]
["bitfinex-derivatives","ETHF0:USTF0",1749679377080,0.72025,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749679377281,0.72025,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749679377480,3.21319957,2776.2,2775.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749679377681,3.21319957,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749679377883,3.93342957,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749679378080,0.72024,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749679378380,0.72026,2776.0,2775.8,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749679378581,3.2078,2775.9,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679378776,3.2078,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749679379080,0.72025,2776.1,2775.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749679379278,0.72029,2775.9,2775.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749679379578,3.21319957,2776.2,2775.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749679379782,0.00539957,2776.2,2775.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749679380281,0.00539957,2776.2,2776.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749679380578,0.72031,2775.8,2775.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1749679381279,0.72042,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679381472,0.72039,2775.6,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749679381673,1.80082,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679381877,3.2078,2775.6,2775.0,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749679382187,0.72042,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749679382481,0.7205,2775.1,2775.0,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1749679382677,1.80091,2775.7,2774.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749679382678,0.72063,2774.6,2774.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749679382879,0.72063,2774.6,2773.2,8.17270948]
["bitfinex-derivatives","ETHF0:USTF0",1749679382880,1.8018,2774.3,2773.2,8.17270948]
["bitfinex-derivatives","ETHF0:USTF0",1749679383073,0.72095,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679383282,3.6682,2774.5,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679383283,0.72112,2772.7,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679383684,0.72092,2773.5,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749679383977,0.00540999,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749679384180,0.2883,2774.2,2773.6,1.80216]
["bitfinex-derivatives","ETHF0:USTF0",1749679384379,0.2883,2774.2,2774.1,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749679384776,0.2883,2774.2,2773.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749679384977,0.2883,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679385183,0.00540999,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679385384,0.00540999,2774.4,2774.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749679385888,0.00540999,2774.4,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749679386077,0.00540999,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679386278,0.00540999,2774.4,2774.0,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749679386482,0.00540999,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749679386777,3.21320999,2774.4,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749679386983,3.21320999,2774.4,2773.9,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749679386984,0.00540999,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679387181,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679388182,3.2078,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749679388384,3.2078,2774.3,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679388583,3.2078,2774.3,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749679388790,3.2078,2774.3,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679388984,3.2078,2774.3,2773.9,0.72619999]
["bitfinex-derivatives","ETHF0:USTF0",1749679388985,0.72074,2774.2,2773.9,0.72619999]
["bitfinex-derivatives","ETHF0:USTF0",1749679389284,0.00540999,2774.4,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679389486,0.72094,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679389682,3.2078,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679389988,3.2078,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679390186,3.2078,2773.9,2773.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749679390383,3.2078,2773.9,2772.6,1.94679522]
["bitfinex-derivatives","ETHF0:USTF0",1749679390384,0.72103,2773.1,2772.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749679390578,0.721,2773.2,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749679390789,3.2078,2773.3,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679390986,0.72109,2772.8,2772.6,0.86509522]
["bitfinex-derivatives","ETHF0:USTF0",1749679391287,3.6031,2774.7,2772.6,0.86509522]
["bitfinex-derivatives","ETHF0:USTF0",1749679391288,0.00540999,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679391583,0.72112,2772.7,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679391780,4.42620999,2773.0,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679391979,3.21320999,2773.0,2772.6,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749679392180,3.2078,2772.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679392388,3.2078,2770.9,2769.2,3.54636391]
["bitfinex-derivatives","ETHF0:USTF0",1749679392598,0.72198,2769.4,2769.3,0.07222041]
["bitfinex-derivatives","ETHF0:USTF0",1749679392780,0.00540999,2770.3,2769.3,0.07222041]
["bitfinex-derivatives","ETHF0:USTF0",1749679392781,3.2078,2769.5,2769.3,0.07222041]
["bitfinex-derivatives","ETHF0:USTF0",1749679392986,0.00540999,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679393187,0.72714999,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679393387,0.72716999,2770.3,2770.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749679393586,0.00540999,2770.3,2770.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749679394093,0.00540999,2770.3,2770.2,0.07219695]
["bitfinex-derivatives","ETHF0:USTF0",1749679394289,0.72198,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679394489,6.67740999,2770.3,2769.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749679394685,5.01223,2770.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679394989,3.2078,2770.2,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679395192,0.72179,2770.2,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679395392,0.06286269,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749679395590,0.00540999,2770.3,2769.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749679395787,0.00540999,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679395993,0.00540999,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679396186,0.00540999,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679396495,0.00540999,2770.3,2770.2,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749679396691,0.00540999,2770.3,2770.0,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749679396888,0.00540999,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749679397389,9.99e-06,2770.3,2770.2,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749679397590,1.2189,2771.9,2770.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679397799,0.7213,2772.0,2771.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749679397992,0.7213,2772.0,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749679398189,0.7213,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679398190,7.423,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679398391,1.2857,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679398695,1.2857,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679398696,0.79878225,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679398892,0.07755225,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679399598,0.07755225,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749679399892,0.07755225,2772.3,2772.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749679400093,0.07755225,2772.3,2771.7,7.42840999]
["bitfinex-derivatives","ETHF0:USTF0",1749679400295,0.07755225,2772.3,2771.7,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749679400499,0.7213,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679400991,0.07755225,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679401193,0.07755225,2772.3,2772.2,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749679401692,0.00540999,2772.3,2772.2,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1749679403502,0.5408,2773.2,2772.2,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749679403701,1.80261,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679403994,0.72115,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679404396,0.00540999,2772.8,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679404598,0.72115,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679404794,0.72129,2772.1,2771.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749679404992,0.7213,2772.0,2771.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749679405193,0.72135,2771.8,2771.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679406891,0.7213,2772.0,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749679407093,3.2078,2772.5,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749679407403,0.72126,2772.2,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749679407703,0.72126,2772.2,2772.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749679407896,0.72135,2771.8,2771.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679408298,3.2078,2771.9,2771.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679408600,0.72135,2771.8,2771.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679409310,0.72172,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679409599,5.01182,2770.9,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749679409906,0.73272,2770.4,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749679410105,0.73272,2770.4,2770.3,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1749679410500,0.72177,2770.2,2770.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679412605,0.72177,2770.2,2770.1,1.33220999]
["bitfinex-derivatives","ETHF0:USTF0",1749679412799,0.00540999,2770.6,2770.1,7.05398999]
["bitfinex-derivatives","ETHF0:USTF0",1749679412998,0.7217,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679413194,0.72154,2771.1,2770.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749679413404,1.80359,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679413601,0.72152,2771.2,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749679413802,1.80324,2772.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679414001,3.2078,2772.2,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749679414307,0.72146,2771.4,2771.3,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1749679414501,0.72146,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679414699,0.72146,2771.4,2771.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679414894,0.72146,2771.4,2771.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679415094,0.72146,2771.4,2771.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679415400,1.80339,2771.8,2771.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679415596,1.80339,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679415597,3.2078,2771.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679415799,22.28833382,2771.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679415800,3.2078,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679416102,3.2078,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679416303,3.2078,2770.2,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749679416601,0.72186,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749679416800,0.72186,2769.9,2769.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1749679417195,0.7219,2769.7,2769.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749679417400,0.7219,2769.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679417401,1.8049,2769.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679417605,3.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679418203,8.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679418605,3.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679418808,3.2078,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679419005,0.00540999,2768.7,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679419198,3.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679419599,8.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679420106,3.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679420309,8.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679420802,16.35901,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679421009,3.93001,2768.5,2768.4,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679421304,30.0418,2768.5,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749679421506,1.80652,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679421706,1.80591,2768.0,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749679421707,0.00541986,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749679422215,7.429,2768.1,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749679422216,3.2078,2768.1,2766.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679422512,3.2078,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679422707,3.93008,2768.3,2767.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749679423013,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679423314,0.0039,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679423615,3.2078,2769.3,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749679423909,3.2078,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679424116,6.81945,2768.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679424305,0.72256,2767.2,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749679424505,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679424805,3.2078,2766.7,2766.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749679425012,3.93048,2766.7,2766.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749679425405,3.93048,2766.7,2765.7,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1749679425406,8.2078,2766.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679425709,8.2078,2766.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679425710,3.2078,2765.4,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679425908,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679426104,0.0042,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679426308,1e-08,2765.6,2765.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749679426709,3.93042,2767.0,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749679426909,3.2078,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679427312,3.2078,2766.4,2764.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749679427511,3.2078,2765.8,2764.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749679427809,0.72271,2766.6,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679428009,0.72271,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679428010,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679428206,1.2967,2767.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749679428411,3.2078,2767.0,2766.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679428611,0.72263,2766.9,2766.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679429213,0.72263,2766.9,2766.8,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679429414,0.00541986,2767.1,2766.8,6.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679429415,0.00541986,2767.1,2766.8,7.01154]
["bitfinex-derivatives","ETHF0:USTF0",1749679429713,0.00541986,2767.1,2766.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679430114,3.2078,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679430309,3.2078,2767.9,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749679430509,3.2078,2767.9,2767.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679430711,3.2078,2767.9,2767.4,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749679430910,3.2078,2768.2,2767.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749679431104,3.2078,2767.5,2766.7,29.912]
["bitfinex-derivatives","ETHF0:USTF0",1749679431309,0.72254,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679431510,0.72255,2767.2,2767.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679431709,0.72266,2766.8,2766.7,31.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749679431912,0.72266,2766.8,2766.7,28.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749679432216,3.2078,2767.0,2766.7,28.1375]
["bitfinex-derivatives","ETHF0:USTF0",1749679432217,3.2078,2767.0,2766.7,28.86017]
["bitfinex-derivatives","ETHF0:USTF0",1749679432416,3.93041,2767.0,2766.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679432612,3.2078,2767.4,2766.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679433012,3.2078,2767.4,2763.6,1.61988913]
["bitfinex-derivatives","ETHF0:USTF0",1749679433013,3.2078,2765.6,2763.6,1.61988913]
["bitfinex-derivatives","ETHF0:USTF0",1749679433318,1.80901,2763.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679433514,3.2078,2762.5,2761.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679433716,3.2078,2761.9,2761.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679434111,3.2078,2761.9,2761.7,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1749679434513,3.2078,2761.9,2761.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749679434914,3.2078,2761.9,2761.8,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749679435115,0.00542996,2762.1,2761.8,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749679435316,3.2078,2762.8,2761.9,26.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749679435517,3.2078,2763.2,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749679435721,1.2387,2764.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679435722,3.2078,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679436020,3.2078,2763.3,2763.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1749679436220,3.2078,2763.3,2763.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749679436421,3.2078,2763.3,2762.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1749679436623,3.2078,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679436921,0.00542996,2763.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679436922,3.2078,2762.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679437121,3.2078,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679437419,3.2078,2762.5,2761.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749679437625,0.00542996,2762.4,2761.8,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1749679438019,0.00542996,2762.4,2761.8,8.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1749679438324,3.2078,2763.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679438534,3.2078,2762.0,2761.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749679438819,3.2078,2762.4,2761.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749679439027,3.2078,2762.9,2761.8,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749679439325,0.00542996,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679439523,9.571,2764.9,2762.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1749679439524,3.2078,2763.8,2762.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749679439722,3.2078,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679439917,0.72347,2763.7,2763.0,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1749679440122,3.2078,2763.6,2763.0,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1749679440323,3.2078,2763.6,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749679440520,3.21322996,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749679440720,1.80772,2765.2,2763.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1749679440721,3.2078,2763.9,2763.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1749679440919,3.2078,2764.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679441125,3.2078,2764.8,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749679441328,3.2078,2764.8,2764.2,25.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749679441527,3.2078,2764.8,2764.2,30.80812]
["bitfinex-derivatives","ETHF0:USTF0",1749679441729,3.1958,2765.1,2764.2,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1749679441929,0.5425,2764.7,2764.4,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1749679442132,3.2078,2765.6,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679442424,0.72304,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679442624,3.28011703,2765.6,2765.0,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1749679442825,3.28011703,2765.6,2765.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749679443121,0.07231703,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679443322,0.07231703,2765.6,2765.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749679443323,0.07231703,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679443529,0.07231703,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749679443729,0.07231703,2765.6,2765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679443924,0.07231703,2765.6,2765.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679444125,0.00353888,2765.7,2765.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679444426,3.2078,2766.1,2765.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749679444633,0.72287,2766.0,2765.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749679444831,3.2078,2766.1,2765.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749679445134,3.2078,2766.1,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749679445431,3.2078,2766.7,2766.0,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749679445633,3.2078,2766.7,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749679445832,0.72271,2766.6,2766.1,0.72824996]
["bitfinex-derivatives","ETHF0:USTF0",1749679446035,3.2078,2766.7,2766.1,0.72824996]
["bitfinex-derivatives","ETHF0:USTF0",1749679446036,3.2078,2766.7,2766.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749679446233,3.93049,2766.7,2766.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749679446529,3.2078,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749679447137,3.2078,2766.7,2766.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679447430,3.2078,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749679447940,3.2078,2767.0,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749679448235,3.93041,2767.0,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749679448427,3.2078,2766.7,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749679448629,3.2078,2766.7,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749679448824,3.2078,2766.7,2766.3,1.80696]
["bitfinex-derivatives","ETHF0:USTF0",1749679449025,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679449230,3.2078,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749679449431,3.2078,2767.5,2766.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1749679449634,3.2078,2767.5,2766.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1749679449830,3.2078,2767.1,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749679450029,3.2078,2766.8,2766.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1749679450232,3.2078,2767.1,2766.6,10.29268]
["bitfinex-derivatives","ETHF0:USTF0",1749679450439,3.2078,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749679451034,3.2078,2767.1,2766.4,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749679451336,3.2078,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749679451640,3.93039,2767.1,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749679451835,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679452042,3.2078,2767.1,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749679452242,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679452838,3.2078,2767.1,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749679453039,3.2078,2767.1,2766.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679453238,3.2078,2767.1,2766.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749679453443,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679453942,3.2078,2767.1,2767.0,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679454640,3.2078,2767.1,2767.0,39.4486]
["bitfinex-derivatives","ETHF0:USTF0",1749679455142,1.80534,2768.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749679455449,9.567,2768.9,2767.0,34.4486]
["bitfinex-derivatives","ETHF0:USTF0",1749679455450,0.72243,2767.7,2767.0,34.4486]
["bitfinex-derivatives","ETHF0:USTF0",1749679455640,3.2078,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749679456144,3.2078,2767.5,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749679456447,3.2078,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749679457044,3.2078,2767.5,2767.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1749679457239,3.2078,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749679457444,3.2078,2767.5,2767.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1749679457638,3.2078,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749679458343,3.2078,2767.5,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749679458546,3.2078,2767.5,2767.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679458743,1.80598,2767.8,2767.1,0.72798986]
["bitfinex-derivatives","ETHF0:USTF0",1749679458744,3.2078,2767.2,2767.1,0.72798986]
["bitfinex-derivatives","ETHF0:USTF0",1749679459150,3.93024,2767.7,2767.2,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1749679459349,3.2078,2768.0,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749679459552,0.72237,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679459747,1.2726,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749679459942,1.2726,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679460142,1.2726,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749679460450,1.99497,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749679460651,1.2726,2767.9,2767.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749679460951,1.2726,2767.9,2767.3,1.80631]
["bitfinex-derivatives","ETHF0:USTF0",1749679461162,0.72239,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749679461350,1.99499,2767.9,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749679461546,1.2726,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749679461747,3.2078,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749679462052,3.2078,2768.2,2767.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1749679462053,3.2078,2768.2,2767.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1749679462248,1.2498,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679462553,0.5418,2768.4,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679462750,0.5418,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749679464055,0.7225,2767.4,2767.1,0.72798986]
["bitfinex-derivatives","ETHF0:USTF0",1749679464356,0.7225,2767.4,2767.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679464552,3.2078,2767.6,2767.1,0.72797986]
["bitfinex-derivatives","ETHF0:USTF0",1749679464754,1.92558,2767.5,2767.3,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749679464954,1.92558,2767.5,2767.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679464955,0.7225,2767.4,2767.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679465155,1.9256,2767.4,2767.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679465955,1.2031,2767.4,2767.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749679466153,3.2078,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749679466352,3.61021,2769.2,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749679466353,4.4109,2768.2,2767.5,5.01394]
["bitfinex-derivatives","ETHF0:USTF0",1749679466549,4.4109,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679466856,4.4109,2768.2,2767.5,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749679467050,3.2078,2767.6,2767.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679467257,0.7225,2767.4,2767.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1749679467655,5.0,2767.4,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679467859,3.2078,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679468160,1.2156,2767.1,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749679468361,1.2156,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679468861,0.72266,2766.8,2766.5,0.72813986]
["bitfinex-derivatives","ETHF0:USTF0",1749679469056,1.2156,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749679469257,3.2078,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749679469461,0.72254,2767.3,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749679469756,3.2078,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679469956,1.2156,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749679470154,1.2156,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749679470661,1.93816,2767.2,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749679470860,1.2156,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749679471058,1.2156,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679471059,0.00538617,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749679471260,0.00538617,2767.6,2767.5,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749679471762,0.5418,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749679471954,3.2078,2768.8,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749679472265,3.2078,2768.8,2768.0,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1749679472465,3.92994,2768.8,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749679472663,3.2078,2768.8,2768.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679472857,3.2078,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749679473063,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679473263,3.2078,2769.3,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749679473658,3.2078,2769.3,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749679473860,3.2078,2769.3,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749679474064,3.2078,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679474460,3.92982,2769.3,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679474662,3.2078,2769.3,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749679474960,0.72202,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679475161,0.5405,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679475467,0.5405,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749679477666,3.92942,2770.8,2769.8,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749679477864,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679478073,3.2078,2770.8,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749679478266,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679478569,3.2078,2770.8,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749679479071,3.2078,2771.6,2771.0,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749679479260,3.2078,2771.9,2771.1,26.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749679479568,10.86292,2772.6,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679479569,3.2078,2771.6,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679479771,0.35350982,2772.8,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679479772,3.92928,2771.3,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679480070,3.2078,2771.3,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679480372,0.72138,2771.7,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679480570,3.2078,2772.0,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679480770,0.72134,2771.9,2771.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749679480966,0.72134,2771.9,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749679481165,0.72137,2771.8,2771.2,1.31521986]
["bitfinex-derivatives","ETHF0:USTF0",1749679481367,3.2078,2772.0,2771.2,1.31521986]
["bitfinex-derivatives","ETHF0:USTF0",1749679481668,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679482066,0.5396,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679482271,0.72121,2772.4,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749679482466,0.5396,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679482667,0.5396,2772.5,2772.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749679482972,3.2078,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679483171,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679483368,0.72085,2773.8,2773.0,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1749679483571,3.92865,2773.8,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749679483771,3.92865,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679483772,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679484073,3.2078,2773.8,2773.1,6.27922]
["bitfinex-derivatives","ETHF0:USTF0",1749679484269,0.72086,2773.7,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749679484477,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679484674,3.2078,2773.8,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679484974,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679485270,0.72074,2774.2,2773.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749679485476,0.72072,2774.3,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679485667,3.27988506,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679485869,0.72071,2774.3,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749679486069,3.27988506,2774.5,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749679486570,3.27988506,2774.5,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679486871,3.27988506,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679487069,1.8325,2774.9,2774.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749679487070,0.5387,2774.9,2774.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749679487368,0.5387,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679487369,3.2078,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679487672,3.2078,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749679487977,1.80157,2774.6,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679488180,3.9285,2774.3,2774.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679488367,1.80198,2774.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679488673,0.72088,2773.7,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679488874,4.5151,2773.9,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679489076,0.72088,2773.7,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679489274,0.00537581,2773.8,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749679489471,0.00537581,2773.8,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679489472,0.00537581,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679489674,3.21317581,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679490073,0.00537581,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749679491171,0.00537581,2773.8,2773.7,8.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749679491475,0.5386,2774.9,2773.9,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749679491679,0.5386,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679491870,1.8879,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749679492069,0.72063,2774.6,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679492366,1.8879,2774.9,2774.2,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1749679492572,1.8879,2774.9,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749679492768,3.2078,2774.5,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679492973,2.07,2774.4,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679493168,2.07,2774.4,2773.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679493374,1.3493,2774.4,2773.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679493572,2.06999,2774.4,2773.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679493973,2.06999,2774.4,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749679494169,3.2078,2774.2,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749679494372,3.2078,2773.8,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679494573,1.3493,2773.7,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749679494768,1.3493,2773.7,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679494978,1.3493,2773.7,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749679495175,1.3493,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679495373,3.2078,2774.1,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679495675,1.2898,2774.0,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679496482,2.01059,2774.0,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679496778,1.2898,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749679496975,1.2898,2774.0,2773.4,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1749679497173,3.2078,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679497384,0.72095,2773.4,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679497582,1.2898,2773.3,2773.2,0.72639969]
["bitfinex-derivatives","ETHF0:USTF0",1749679497979,3.2078,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679498188,3.92857,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679498385,1.80196,2774.0,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679498582,0.72095,2773.4,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679498880,2.00556,2773.3,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679499081,1.80249,2773.2,2772.2,13.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749679499284,4.4924,2773.1,2772.2,11.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749679499479,0.7211,2772.8,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749679499674,1.2846,2772.7,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749679499874,0.72122,2772.3,2772.2,11.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749679500080,3.92901,2772.4,2772.0,0.72669969]
["bitfinex-derivatives","ETHF0:USTF0",1749679500273,0.72128,2772.1,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679500479,3.92908,2772.1,2772.0,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679500681,1.80328,2772.0,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749679500884,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679501085,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679501277,3.2078,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679501680,0.72141,2771.6,2771.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679501887,1.2494,2771.5,2771.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679502087,0.72146,2771.4,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679502587,3.2078,2772.2,2771.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1749679502888,3.2078,2772.2,2772.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749679503088,3.2078,2772.2,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749679503279,0.72135,2771.8,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679503585,3.2078,2771.9,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749679503778,3.2078,2771.9,2771.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749679503976,3.2078,2771.9,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679504179,0.72146,2771.4,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679504579,2.00856,2771.4,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679506385,3.2078,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749679506590,5.21629,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749679506891,3.2078,2772.0,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679507090,3.92911,2772.0,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749679507292,0.72136,2771.8,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679507687,3.2078,2772.0,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749679507887,3.2078,2772.0,2771.3,3.10128969]
["bitfinex-derivatives","ETHF0:USTF0",1749679507888,3.92912,2772.0,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749679508082,4.5469,2772.0,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749679508387,4.5469,2772.0,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679508785,4.5469,2772.0,2771.3,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679508981,0.72141,2771.6,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679509185,3.2078,2772.0,2771.3,5.01689969]
["bitfinex-derivatives","ETHF0:USTF0",1749679509387,0.72139,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749679509588,1.3391,2771.9,2771.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679509896,3.2078,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749679510189,1.3391,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749679510489,1.80276,2772.8,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679510693,3.6042,2773.8,2771.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1749679510694,3.21320969,2772.5,2771.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1749679510990,3.21320969,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749679511295,0.00540969,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749679512191,3.2078,2772.9,2772.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749679512389,3.2078,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749679512595,3.2078,2773.6,2772.9,11.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749679512790,0.07211105,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749679513090,0.07211105,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679513586,0.00540969,2773.7,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749679513789,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679513996,0.00540969,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679514186,0.72627969,2773.7,2773.2,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679514388,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679514588,4.4404,2773.6,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679514797,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679514798,0.00540969,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679514995,0.00540969,2773.7,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679515191,0.00540969,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679515494,3.2078,2774.6,2773.9,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1749679515691,3.2078,2774.6,2774.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749679515895,3.2078,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749679516196,3.2078,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749679516492,3.2078,2775.0,2774.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679516690,3.2078,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749679516895,0.5386,2775.3,2774.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679516896,0.5386,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749679517302,0.5386,2775.3,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749679517594,0.3044009,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749679517889,3.16092786,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749679518090,4.4589,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679518290,3.2078,2775.8,2775.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749679518495,1.2511,2776.1,2775.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749679518496,1.2511,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679518695,3.2078,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749679518892,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679518893,3.2078,2776.2,2776.1,0.56282073]
["bitfinex-derivatives","ETHF0:USTF0",1749679519100,3.2078,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679519296,3.2078,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679519493,1.3039,2777.0,2776.6,0.56274149]
["bitfinex-derivatives","ETHF0:USTF0",1749679519795,0.07202275,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679519993,0.07202275,2776.9,2776.8,1.28268615]
["bitfinex-derivatives","ETHF0:USTF0",1749679520194,0.07202275,2776.9,2776.8,5.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679520396,0.07202275,2776.9,2776.8,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1749679520602,3.2078,2777.4,2777.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749679520996,0.71984,2777.7,2777.3,3.77038366]
["bitfinex-derivatives","ETHF0:USTF0",1749679521194,4.4414,2778.1,2776.8,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1749679521195,3.2078,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679521496,3.92763,2777.7,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749679521702,1.3039,2777.6,2777.3,0.56256079]
["bitfinex-derivatives","ETHF0:USTF0",1749679521900,1.3039,2777.6,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679522203,0.71993,2777.3,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679522700,2.01113,2777.3,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679522900,2.01113,2777.3,2777.2,0.56808765]
["bitfinex-derivatives","ETHF0:USTF0",1749679523090,2.01113,2777.3,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679523295,3.2078,2777.4,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679523693,0.71993,2777.3,2777.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679524004,3.2078,2777.4,2777.2,0.56805816]
["bitfinex-derivatives","ETHF0:USTF0",1749679524199,3.2078,2777.4,2777.3,0.56261082]
["bitfinex-derivatives","ETHF0:USTF0",1749679524402,3.2078,2777.4,2777.3,0.56260717]
["bitfinex-derivatives","ETHF0:USTF0",1749679524596,3.2078,2777.4,2777.3,0.56259265]
["bitfinex-derivatives","ETHF0:USTF0",1749679524898,3.2078,2777.4,2776.5,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1749679524899,0.72026,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679525098,0.7203,2775.9,2775.5,11.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749679525495,3.2078,2776.0,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679525696,0.011,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679526004,0.01640969,2775.4,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749679526194,0.01640969,2775.4,2775.3,0.51283371]
["bitfinex-derivatives","ETHF0:USTF0",1749679526397,0.01640969,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679526597,3.2078,2775.2,2775.1,0.50873878]
["bitfinex-derivatives","ETHF0:USTF0",1749679526902,0.72067,2774.5,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749679527102,0.72067,2774.5,2773.8,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749679527297,3.2078,2774.3,2773.8,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749679527601,3.2078,2774.0,2773.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1749679527799,1.3089,2774.2,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749679527999,1.3089,2774.2,2773.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1749679528206,0.72077,2774.1,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749679528395,1.3089,2774.2,2773.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679528601,1.2568,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679528795,3.2078,2774.1,2773.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679529100,3.2078,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679529304,3.2078,2774.1,2773.6,1.98667969]
["bitfinex-derivatives","ETHF0:USTF0",1749679529503,3.2078,2774.1,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749679529807,0.72079,2774.0,2773.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679532406,3.2078,2774.7,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749679532595,4.53410969,2774.6,2773.6,11.05820969]
["bitfinex-derivatives","ETHF0:USTF0",1749679532798,0.72069,2774.4,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679533003,1.3209,2774.3,2773.6,11.05820969]
["bitfinex-derivatives","ETHF0:USTF0",1749679533202,1.3209,2774.3,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679533203,0.72075,2774.2,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679533407,0.72086,2773.7,2773.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679533900,5.72086,2773.7,2773.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679534100,0.72101,2773.2,2772.6,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1749679534400,3.2078,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679534606,0.5407,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749679534801,1.2853,2773.7,2773.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1749679535002,0.72092,2773.5,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749679535195,3.2078,2773.6,2773.1,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679535399,1.29070969,2773.7,2773.1,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679535609,0.00540969,2773.7,2773.1,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679535804,0.00540969,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679536002,0.00540969,2773.7,2773.1,1.32570969]
["bitfinex-derivatives","ETHF0:USTF0",1749679536302,1.29070969,2773.7,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749679536499,1.29070969,2773.7,2773.1,1.32570969]
["bitfinex-derivatives","ETHF0:USTF0",1749679536500,0.00540969,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749679537907,0.00540969,2773.7,2773.6,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1749679538506,3.2078,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679538704,3.2078,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679538906,1.2667,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679539699,0.00540969,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749679539905,0.00540969,2774.3,2774.2,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1749679541211,9.69e-06,2774.3,2774.2,30.64553]
["bitfinex-derivatives","ETHF0:USTF0",1749679542403,0.5405,2775.1,2774.2,29.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749679542610,0.5405,2775.1,2775.0,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679542813,0.5405,2775.1,2775.0,11.53632]
["bitfinex-derivatives","ETHF0:USTF0",1749679543309,4.5479,2775.7,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679543515,3.2078,2775.0,2774.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679543706,4.5479,2775.7,2774.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679544106,0.72039,2775.6,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749679544315,1.3704,2775.5,2775.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749679544514,1.3704,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749679544816,2.0908,2775.5,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749679545117,0.72045,2775.3,2774.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679545318,1.3704,2775.2,2774.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679545616,3.2078,2775.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679545913,1.8019,2774.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679546115,3.2078,2773.4,2773.0,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749679546309,1.3704,2774.0,2773.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749679546512,0.00540969,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749679546713,0.00540969,2773.8,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679546914,0.00540969,2773.8,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679547109,0.00540969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679547514,0.00540969,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749679547718,0.00540969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679548115,0.00540969,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749679548716,0.00540969,2773.8,2773.7,11.53566]
["bitfinex-derivatives","ETHF0:USTF0",1749679549116,0.00540969,2773.8,2773.7,8.32786]
["bitfinex-derivatives","ETHF0:USTF0",1749679553517,0.72623969,2773.8,2773.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1749679553716,0.00540969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679554423,1.26590969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679555418,0.00540969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679556423,0.00540969,2773.8,2773.7,8.32886]
["bitfinex-derivatives","ETHF0:USTF0",1749679557922,3.7484,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749679558129,3.2078,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749679558625,3.2078,2775.3,2774.8,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1749679558820,3.2078,2775.3,2774.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679559019,4.5233,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749679559222,3.2078,2775.3,2774.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749679559523,3.2078,2775.3,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749679559725,4.5233,2775.3,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749679560023,4.5233,2775.3,2774.8,21.39640969]
["bitfinex-derivatives","ETHF0:USTF0",1749679560024,0.72055,2774.9,2774.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679560228,8.92835,2774.9,2774.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679560520,1.80161,2774.6,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679560728,0.72077,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749679560924,0.72076,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749679561121,2.03629,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679561325,1.3155,2774.0,2773.7,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749679561529,1.3155,2774.0,2773.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749679561720,0.73183,2773.9,2773.7,8.09885]
["bitfinex-derivatives","ETHF0:USTF0",1749679561922,0.011,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679562118,0.73181,2773.9,2773.7,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1749679562335,1.80222,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679562527,3.2078,2773.3,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749679562730,3.2078,2773.3,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749679562929,1.4796,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679563326,0.00540969,2773.4,2772.9,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679563620,3.92884,2773.0,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679564224,10.01044,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679564420,1.80780969,2773.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679564421,3.2078,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679564627,3.2078,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749679564825,3.2078,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749679565236,3.2078,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749679565439,3.2078,2772.8,2772.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679565737,3.2078,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749679565933,3.2078,2772.8,2772.5,0.72656969]
["bitfinex-derivatives","ETHF0:USTF0",1749679566133,3.2078,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749679566539,3.2078,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749679566738,3.2078,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749679566928,3.2078,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749679567131,4.6508,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679567427,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679567835,0.00540969,2773.4,2773.1,28.69]
["bitfinex-derivatives","ETHF0:USTF0",1749679568040,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679568231,3.2078,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679568436,3.2078,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679568637,3.92857,2774.1,2773.7,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1749679568838,3.92857,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679569536,0.72083,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679569839,0.00540969,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679570341,0.00540969,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679570546,0.00540969,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679570844,0.72078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679571049,0.72615969,2774.2,2773.9,0.72621969]
["bitfinex-derivatives","ETHF0:USTF0",1749679571240,0.72615969,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679571438,0.72615969,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679571439,0.00540969,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679571634,5.37354,2775.0,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749679571942,5.37354,2775.0,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749679571943,0.72059,2774.8,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749679572240,3.2078,2774.7,2774.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749679572443,4.653,2774.7,2774.3,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749679572643,3.2078,2774.7,2774.3,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749679572841,0.00540969,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749679575044,0.72598969,2774.8,2774.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749679575249,0.00540969,2774.8,2774.3,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1749679575445,3.2078,2774.7,2774.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1749679575747,0.72066,2774.5,2774.3,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1749679575950,3.2078,2774.7,2774.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749679576151,0.00540969,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749679576655,0.72061,2774.7,2774.1,22.4531]
["bitfinex-derivatives","ETHF0:USTF0",1749679576952,0.72599969,2774.8,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749679577147,1.80158,2774.6,2774.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749679577346,1.80158,2774.6,2774.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749679577347,0.72078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679577648,3.92858,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679578256,3.2078,2774.0,2773.9,0.72621969]
["bitfinex-derivatives","ETHF0:USTF0",1749679578550,0.72064,2774.6,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749679578749,0.72065,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749679578948,0.72066,2774.5,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749679579143,0.72066,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749679579455,0.72067,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749679579750,0.72078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679580055,3.92858,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679580548,3.2078,2774.0,2773.9,0.72621969]
["bitfinex-derivatives","ETHF0:USTF0",1749679580953,3.2078,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679581844,3.2078,2774.4,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749679582155,3.2078,2774.4,2773.9,28.11440969]
["bitfinex-derivatives","ETHF0:USTF0",1749679582354,3.92858,2774.1,2773.9,0.72619969]
["bitfinex-derivatives","ETHF0:USTF0",1749679582558,3.92858,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679582849,0.72078,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679583045,2.19708,2774.0,2773.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679583248,0.721,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679583451,6.4763,2774.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679583452,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679583643,1.4763,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679583949,0.72097,2773.3,2772.7,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1749679584149,0.721,2773.2,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679584346,1.48170969,2773.3,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679584545,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749679584749,0.72104,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749679584946,0.72109,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749679585146,0.72106,2773.0,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749679585346,3.28416969,2773.3,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679585554,0.72109,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679586159,3.92889,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679586755,3.92889,2772.8,2772.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679586756,8.92889,2772.8,2772.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679587855,3.92889,2772.8,2772.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679588250,16.08089,2772.8,2772.7,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749679589663,0.72141,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749679589956,0.72146,2771.5,2770.9,13.59858]
["bitfinex-derivatives","ETHF0:USTF0",1749679590260,0.72141,2771.6,2771.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749679590457,3.2078,2771.8,2770.9,11.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749679590654,3.2078,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749679590862,1.3885,2773.0,2771.7,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749679590863,3.2078,2772.9,2771.7,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749679591156,3.2078,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679591355,0.72089,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749679591555,3.2078,2773.8,2773.1,1.80255]
["bitfinex-derivatives","ETHF0:USTF0",1749679591759,3.2078,2773.8,2773.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749679591958,3.21320969,2773.8,2773.2,1.44020969]
["bitfinex-derivatives","ETHF0:USTF0",1749679592153,0.00540969,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679592360,0.00540969,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749679592659,3.21320969,2773.8,2773.2,1.44020969]
["bitfinex-derivatives","ETHF0:USTF0",1749679592961,0.72095,2773.4,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679593158,0.72096,2773.3,2773.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679595859,5.0,2773.3,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749679596059,3.2078,2773.5,2772.3,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1749679596361,3.21320969,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749679596760,3.21320969,2773.8,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679596957,0.72088,2773.7,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749679597156,3.21320969,2773.8,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679597157,0.72094,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679597961,7.12134,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679598160,2.12134,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679598555,7.12134,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679598762,2.12134,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679600958,4.46953,2773.5,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679601161,0.5408,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679601364,1e-05,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679601670,3.2078,2774.9,2774.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749679601975,0.72061,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749679602160,3.2078,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679602565,3.2078,2774.9,2774.6,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1749679602766,0.7206,2774.7,2774.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1749679602968,0.7206,2774.7,2774.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749679603167,3.2078,2774.5,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679603469,0.7208,2774.0,2773.6,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749679603663,3.2078,2774.2,2773.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1749679603865,3.2078,2774.2,2773.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749679604064,10.53699969,2775.1,2773.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749679604065,0.72091,2773.5,2773.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749679604261,0.72094,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679604466,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749679604662,0.72092,2773.5,2773.3,0.72635969]
["bitfinex-derivatives","ETHF0:USTF0",1749679604868,0.72094,2773.4,2773.3,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679605071,0.72094,2773.4,2772.3,26.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749679605072,1.80255,2773.2,2772.3,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1749679605266,3.2078,2772.8,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749679605469,3.2078,2773.1,2772.3,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749679605769,0.72098,2773.3,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679605969,3.2078,2773.4,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749679606277,3.2078,2773.1,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679606467,0.72101,2773.2,2772.7,1.41780969]
["bitfinex-derivatives","ETHF0:USTF0",1749679606773,0.72101,2773.2,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749679607169,3.2078,2773.4,2772.7,1.41780969]
["bitfinex-derivatives","ETHF0:USTF0",1749679607370,0.72106,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749679607674,0.72108,2772.9,2772.7,0.72651969]
["bitfinex-derivatives","ETHF0:USTF0",1749679608274,0.72109,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679608468,3.2078,2773.1,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679608669,0.72109,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679609070,0.72108,2772.9,2772.7,0.72651969]
["bitfinex-derivatives","ETHF0:USTF0",1749679609378,0.72109,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679609574,3.2078,2773.4,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679609771,3.2078,2773.4,2772.7,4.62530969]
["bitfinex-derivatives","ETHF0:USTF0",1749679610073,0.72106,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749679610274,0.72106,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679610474,0.72103,2773.1,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679610675,1.4729,2773.3,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679610975,0.72105,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749679611177,0.72105,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749679611476,0.72105,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749679611772,0.72109,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679612077,3.92889,2772.8,2772.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679612275,1.8029,2772.6,2772.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749679612471,0.72131,2772.0,2771.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749679612672,0.72116,2772.6,2771.8,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749679612974,3.2078,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679613168,3.2078,2772.7,2772.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749679613375,0.72115,2772.6,2772.2,1.48500969]
["bitfinex-derivatives","ETHF0:USTF0",1749679613569,0.00540969,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749679613969,0.00540969,2772.7,2772.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749679614172,0.00540969,2772.7,2772.4,9.00919]
["bitfinex-derivatives","ETHF0:USTF0",1749679614376,3.21320969,2772.7,2772.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679614576,0.72116,2772.6,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749679614774,0.72654969,2772.7,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749679614974,0.72115,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749679615174,0.72121,2772.4,2772.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679615375,0.72119,2772.5,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749679615570,0.72121,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749679615783,3.21320969,2772.7,2772.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679616074,0.72122,2772.3,2772.2,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679616280,3.21320969,2772.7,2772.2,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679616281,0.00540969,2772.7,2772.2,3.21320969]
["bitfinex-derivatives","ETHF0:USTF0",1749679616474,0.00540969,2772.7,2772.6,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749679616675,3.2078,2774.1,2772.6,25.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749679616875,3.2078,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679617076,3.2078,2774.1,2773.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749679617372,3.2078,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749679617982,0.72079,2774.0,2773.7,7.65725969]
["bitfinex-derivatives","ETHF0:USTF0",1749679618176,3.92857,2774.1,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749679618378,3.2078,2774.1,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679618580,3.2078,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679619081,3.2078,2774.1,2773.7,6.93640969]
["bitfinex-derivatives","ETHF0:USTF0",1749679619082,0.7208,2774.0,2773.7,7.65725969]
["bitfinex-derivatives","ETHF0:USTF0",1749679619282,3.2078,2774.1,2773.7,6.93640969]
["bitfinex-derivatives","ETHF0:USTF0",1749679619580,3.2078,2773.8,2773.7,0.72626969]
["bitfinex-derivatives","ETHF0:USTF0",1749679619779,3.2078,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679619975,1.4683,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679620176,2.1891,2774.0,2773.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679620375,1.4683,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679620584,0.72083,2773.8,2773.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679620776,3.92863,2773.8,2773.7,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679621075,3.2078,2773.8,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749679621279,2.18918,2773.7,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749679621477,0.72089,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749679621680,0.72091,2773.5,2772.9,5.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749679621884,0.72091,2773.5,2773.0,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1749679622179,1.4683,2773.6,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679622374,2.18919,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749679622685,1.4683,2773.6,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679622880,0.72104,2773.0,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679623273,2.08394,2773.0,2772.9,0.72647969]
["bitfinex-derivatives","ETHF0:USTF0",1749679623783,1.3629,2773.0,2772.9,0.72647969]
["bitfinex-derivatives","ETHF0:USTF0",1749679623977,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749679624175,3.2078,2773.1,2773.0,7.65104]
["bitfinex-derivatives","ETHF0:USTF0",1749679624784,3.2078,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749679625882,0.72082,2773.9,2773.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749679626089,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749679626385,3.2078,2774.0,2773.4,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1749679626386,0.72089,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749679626576,3.2078,2774.0,2773.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749679626881,0.72082,2773.9,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749679627081,0.72084,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749679627276,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749679627478,3.92858,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679627675,3.2078,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749679627879,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749679628580,3.2078,2774.0,2773.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749679628581,0.72091,2773.5,2773.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1749679628777,0.7209,2773.6,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679629087,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679629284,0.72098,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679629587,0.72096,2773.4,2773.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749679629787,1.4793,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679630086,0.72095,2773.4,2773.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749679630289,1.4793,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749679630581,1.4793,2773.5,2773.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749679630786,3.2078,2773.1,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679630985,3.92883,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749679631377,0.72104,2773.0,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679631583,2.17664,2773.0,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679632582,7.17664,2773.0,2772.9,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679632787,6.4556,2773.0,2772.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749679632987,3.2078,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749679633488,3.2078,2773.5,2772.7,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749679633788,0.72635969,2773.4,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749679633992,0.72096,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749679634191,0.721,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679634381,4.6634,2773.2,2772.8,0.72648969]
["bitfinex-derivatives","ETHF0:USTF0",1749679634584,0.72105,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749679634890,0.72104,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749679635084,3.2078,2773.2,2772.8,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679635284,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679635689,0.00540969,2773.4,2772.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749679635983,0.721,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679636191,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679636682,0.72634969,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679636879,3.93416969,2773.4,2772.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1749679637084,1.4006,2773.3,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749679637283,0.72101,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749679637491,3.21320969,2773.4,2772.9,11.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749679637784,3.21320969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679638188,0.72097,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749679638392,0.72097,2773.3,2772.9,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1749679638589,0.72097,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749679638789,3.21320969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679640188,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679641185,0.00540969,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679641385,0.00540969,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749679641986,0.00540969,2773.4,2773.3,8.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749679642187,3.2078,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749679642393,3.2078,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749679642694,3.92853,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749679642881,3.92853,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679643082,3.2078,2774.2,2773.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749679643283,3.92853,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679643489,0.72081,2773.9,2773.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749679643689,1.3913,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749679643988,3.2078,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679644291,3.2078,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679644492,3.92854,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749679645197,0.72077,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749679645392,3.2078,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749679646493,0.00540969,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679647492,0.00540969,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679647692,0.00540969,2774.4,2774.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749679648095,0.72609969,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679648294,0.72610969,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749679648498,0.00540969,2774.4,2773.9,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749679648698,0.72609969,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679649592,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749679649797,0.72610969,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749679650000,0.00540969,2774.4,2773.9,3.29931]
["bitfinex-derivatives","ETHF0:USTF0",1749679650197,0.72610969,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679650398,0.72609969,2774.4,2773.9,3.29931]
["bitfinex-derivatives","ETHF0:USTF0",1749679650600,0.00540969,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749679651495,0.00540969,2774.4,2774.3,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749679651897,0.00540969,2774.4,2774.3,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749679653497,3.92836,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679653695,3.2078,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679654289,3.2078,2774.9,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749679654498,0.72062,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749679654704,0.72059,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749679654998,0.72059,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749679655602,3.92837,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679655803,0.72059,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749679656005,3.2078,2774.9,2774.5,6.51540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679656302,0.72062,2774.7,2774.6,20.60061]
["bitfinex-derivatives","ETHF0:USTF0",1749679656695,3.92835,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679656899,3.2078,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679657099,0.00540969,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749679657297,0.00540969,2775.1,2775.0,12.23052]
["bitfinex-derivatives","ETHF0:USTF0",1749679658510,0.00540969,2775.1,2775.0,7.23052]
["bitfinex-derivatives","ETHF0:USTF0",1749679658801,0.00540969,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679658999,0.00540969,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749679659199,0.00540969,2775.1,2775.0,7.23052]
["bitfinex-derivatives","ETHF0:USTF0",1749679659706,0.72053,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749679659909,0.72057,2774.8,2774.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749679660205,0.00540969,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749679660402,1.80667969,2775.1,2774.5,26.37740969]
["bitfinex-derivatives","ETHF0:USTF0",1749679660607,4.5808,2775.0,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749679660799,0.72059,2774.8,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749679661000,4.5808,2775.0,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749679661204,0.72057,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749679661508,0.72057,2774.8,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749679661909,0.72063,2774.6,2774.5,7.23603969]
["bitfinex-derivatives","ETHF0:USTF0",1749679662207,6.38214,2775.0,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749679662208,0.72062,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749679662706,0.72059,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749679663095,4.5808,2775.0,2774.5,28.12602969]
["bitfinex-derivatives","ETHF0:USTF0",1749679663096,3.2078,2775.0,2774.5,28.12602969]
["bitfinex-derivatives","ETHF0:USTF0",1749679663297,3.2078,2775.0,2774.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1749679663508,0.72056,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679663902,2.11256,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679664907,1.392,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679665110,0.72062,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749679665302,5.00917,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749679665303,0.72057,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749679665503,0.7206,2774.7,2774.6,20.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749679665703,0.7206,2774.7,2774.6,20.43861]
["bitfinex-derivatives","ETHF0:USTF0",1749679666107,0.7206,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749679666307,0.72059,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679666509,0.72063,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749679667007,0.72059,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749679667206,0.00540969,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749679667406,0.00540969,2775.1,2775.0,26.66352]
["bitfinex-derivatives","ETHF0:USTF0",1749679667809,0.00540969,2775.1,2775.0,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1749679668009,0.00540969,2775.1,2775.0,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679668206,0.72590969,2775.1,2775.0,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1749679668610,2.14630969,2775.1,2775.0,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1749679668804,2.14630969,2775.1,2774.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679668805,0.72061,2774.7,2774.5,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679669106,0.00540969,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749679669309,0.00540969,2775.1,2775.0,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679669905,0.00540969,2775.1,2775.0,8.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679670105,0.00540969,2775.1,2775.0,5.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749679670310,0.00540969,2775.1,2775.0,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679670910,0.00540969,2775.1,2775.0,8.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679671110,0.00540969,2775.1,2775.0,10.42492]
["bitfinex-derivatives","ETHF0:USTF0",1749679671714,0.00540969,2775.1,2775.0,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749679671914,0.00540969,2775.1,2775.0,23.58132]
["bitfinex-derivatives","ETHF0:USTF0",1749679672311,0.00540969,2775.1,2775.0,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1749679672312,0.72590969,2775.1,2775.0,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1749679672508,0.72052,2775.0,2774.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749679672717,2.18602,2775.0,2774.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749679672914,3.2078,2775.9,2774.9,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1749679673117,2.74558825,2776.7,2775.8,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749679673118,4.6733,2776.7,2775.8,1.80079]
["bitfinex-derivatives","ETHF0:USTF0",1749679673319,4.6733,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679673517,4.6348,2777.0,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679673717,4.6348,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679673718,1.427,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679673912,4.6733,2776.9,2776.8,20.52705]
["bitfinex-derivatives","ETHF0:USTF0",1749679674121,4.6733,2776.9,2776.8,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1749679674318,4.6733,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749679674717,0.72006,2776.8,2776.6,0.72550969]
["bitfinex-derivatives","ETHF0:USTF0",1749679674918,0.72008,2776.7,2776.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679675123,2.18737,2776.8,2776.6,0.72550969]
["bitfinex-derivatives","ETHF0:USTF0",1749679675321,2.18737,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679675322,1.4673,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679676120,1.4673,2776.8,2776.6,0.72549969]
["bitfinex-derivatives","ETHF0:USTF0",1749679676313,1.4673,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679676513,2.18738,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679676718,1.427,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679676922,2.8943,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679677313,0.72538969,2777.1,2776.6,22.99120969]
["bitfinex-derivatives","ETHF0:USTF0",1749679677620,0.00540969,2777.1,2776.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679677819,0.72006,2776.8,2776.6,20.45349969]
["bitfinex-derivatives","ETHF0:USTF0",1749679678124,3.92785,2776.9,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679678423,1.4333,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679679221,4.6411,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679680027,4.6411,2776.8,2776.7,20.39508]
["bitfinex-derivatives","ETHF0:USTF0",1749679680327,1.4333,2776.8,2776.7,20.39508]
["bitfinex-derivatives","ETHF0:USTF0",1749679680517,4.6411,2776.8,2776.7,20.39508]
["bitfinex-derivatives","ETHF0:USTF0",1749679680722,4.6411,2776.8,2776.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679681025,3.2078,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749679681328,2.11352,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679681728,1.3935,2777.0,2776.6,0.00540969]
["bitfinex-derivatives","ETHF0:USTF0",1749679681920,3.2078,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749679682123,1.3935,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679682331,2.11351,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679682827,3.21320969,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679683028,0.00540969,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679683227,0.00540969,2777.1,2777.0,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1749679683424,2.18018,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749679683625,4.5953,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679683824,3.2078,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679684126,3.25917,2779.0,2778.0,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1749679684127,3.2078,2778.4,2778.0,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1749679684427,1.79883,2778.9,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679684428,0.00537691,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679684827,0.00537691,2778.5,2778.1,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749679685031,0.00537691,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679686527,2.20308,2779.1,2778.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679686729,4.577,2779.2,2778.5,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1749679686923,4.577,2779.2,2778.1,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749679687124,3.2078,2778.8,2778.2,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1749679687320,1.3692,2778.7,2778.2,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1749679687720,0.71964,2778.4,2778.2,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1749679687935,0.71963,2778.5,2778.2,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1749679688132,3.92743,2778.5,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679688334,1.3692,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679688529,0.71959,2778.6,2778.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749679688731,0.71962,2778.5,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749679688929,0.71952,2778.9,2778.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1749679689228,3.2078,2779.1,2778.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1749679689431,1.4076,2779.0,2778.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1749679689627,0.71957,2778.7,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749679690029,1.4076,2779.0,2778.4,21.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749679690228,3.2078,2779.1,2778.4,21.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749679690521,0.71961,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679690726,0.71961,2778.5,2778.4,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1749679690926,4.6154,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679691126,0.71949,2779.0,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749679691433,3.2078,2779.3,2778.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749679691635,0.71951,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749679691926,0.71951,2778.9,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749679692332,1.4076,2779.2,2778.5,27.68701]
["bitfinex-derivatives","ETHF0:USTF0",1749679692531,1.4076,2779.2,2778.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749679692730,3.2078,2779.1,2778.5,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1749679692928,1.3931,2779.0,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679693122,1.3931,2779.0,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749679693328,0.71955,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749679693634,1.3931,2779.0,2778.6,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1749679693935,3.2078,2779.6,2778.7,5.00671]
["bitfinex-derivatives","ETHF0:USTF0",1749679694230,1.3931,2779.5,2778.8,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1749679694424,1.3931,2779.5,2778.7,5.00669]
["bitfinex-derivatives","ETHF0:USTF0",1749679694425,0.7195,2779.0,2778.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749679694627,1.3931,2779.5,2778.8,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749679694829,2.11248,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679695031,0.71938,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679695333,0.71945,2779.2,2779.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749679695838,0.71936,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679696033,0.71933,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749679696230,0.71939,2779.5,2779.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679696726,2.11955,2779.6,2779.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679696928,0.71936,2779.5,2779.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679697134,5.32736,2779.5,2779.4,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679699029,0.71951,2779.0,2778.6,5.00676]
["bitfinex-derivatives","ETHF0:USTF0",1749679699234,0.71948,2779.1,2779.0,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749679699636,1.79857,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679699838,0.71956,2778.8,2778.7,6.90854]
["bitfinex-derivatives","ETHF0:USTF0",1749679700739,0.71953,2778.9,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749679701134,3.2078,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679701338,1.79819,2779.9,2779.4,25.8]
["bitfinex-derivatives","ETHF0:USTF0",1749679701540,5.00602,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679701741,0.71938,2779.5,2779.1,29.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749679702043,0.71942,2779.3,2779.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749679702239,0.71943,2779.2,2779.1,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1749679702437,0.71943,2779.2,2779.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679702438,0.71946,2779.1,2779.0,25.80439986]
["bitfinex-derivatives","ETHF0:USTF0",1749679702944,0.71946,2779.1,2779.0,26.52388986]
["bitfinex-derivatives","ETHF0:USTF0",1749679703242,1.3658,2779.4,2779.0,25.80439986]
["bitfinex-derivatives","ETHF0:USTF0",1749679703436,1.3658,2779.4,2779.0,6.91383986]
["bitfinex-derivatives","ETHF0:USTF0",1749679703437,0.71946,2779.1,2779.0,6.91383986]
["bitfinex-derivatives","ETHF0:USTF0",1749679703632,3.1643,2779.4,2779.0,6.91383986]
["bitfinex-derivatives","ETHF0:USTF0",1749679703633,0.71943,2779.3,2779.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749679704238,0.71946,2779.1,2779.0,6.19439986]
["bitfinex-derivatives","ETHF0:USTF0",1749679704443,0.71946,2779.1,2779.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679704837,2.07806,2779.1,2779.0,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679705440,1.79886,2778.8,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749679705643,3.2078,2778.9,2778.1,22.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749679705941,0.71966,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679706242,0.71963,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749679706642,0.71961,2778.6,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679707147,0.71964,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749679707343,3.2078,2778.5,2778.2,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679707546,0.71983,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749679708066,0.71967,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679709348,0.71969,2778.2,2778.1,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679711143,1.4751,2778.3,2777.6,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749679711346,3.92755,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749679711744,3.92755,2778.1,2777.6,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749679711745,3.2078,2778.5,2777.7,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1749679711945,2.9627,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749679711946,3.68231,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749679712150,0.72497986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679712356,0.71964,2778.4,2778.3,0.72504986]
["bitfinex-derivatives","ETHF0:USTF0",1749679712647,0.71964,2778.4,2778.3,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679712847,0.71963,2778.5,2778.4,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749679713149,0.71961,2778.6,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679713545,0.72497986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679713751,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679714539,0.00539986,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679714746,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679715351,0.72495986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679715551,0.00539986,2778.7,2778.3,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679716046,0.71962,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749679716355,0.71964,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749679717051,0.71964,2778.4,2778.3,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679717760,8.92744,2778.4,2778.3,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679717943,0.7198,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679718149,0.7199,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679718352,0.7199,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749679718550,0.7199,2777.4,2777.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749679718854,0.71987,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749679719052,0.7199,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749679719251,0.71988,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749679719556,0.71989,2777.5,2777.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749679720252,3.2078,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749679721551,3.9276,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749679721750,3.2078,2777.8,2777.3,7.99520986]
["bitfinex-derivatives","ETHF0:USTF0",1749679721951,3.2078,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749679722457,0.71972,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679722652,2.7446,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679722858,0.71972,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749679723157,2.7446,2778.3,2777.7,5.00734]
["bitfinex-derivatives","ETHF0:USTF0",1749679723354,3.2078,2778.4,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679723557,0.00539986,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679723558,3.21319986,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679723854,3.21319986,2778.7,2778.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1749679724056,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679724356,0.72495986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679724654,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679725046,0.72495986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679725251,0.00539986,2778.7,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679725453,0.71965,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679725650,0.71963,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749679725854,0.00539986,2778.7,2778.2,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749679726158,0.7196,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749679726752,0.72497986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679727052,0.00539986,2778.7,2778.2,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749679727257,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679728153,0.00539986,2778.7,2778.6,6.89759]
["bitfinex-derivatives","ETHF0:USTF0",1749679728352,0.00539986,2778.7,2778.6,8.28719]
["bitfinex-derivatives","ETHF0:USTF0",1749679729150,0.00539986,2778.7,2778.6,27.88219]
["bitfinex-derivatives","ETHF0:USTF0",1749679730160,0.00539986,2778.7,2778.6,26.49259]
["bitfinex-derivatives","ETHF0:USTF0",1749679730556,0.00539986,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679730860,0.71959,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679731060,0.71964,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749679731266,0.71964,2778.4,2778.3,6.89765]
["bitfinex-derivatives","ETHF0:USTF0",1749679731557,0.71964,2778.4,2778.3,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749679732049,0.71964,2778.4,2778.3,6.89767]
["bitfinex-derivatives","ETHF0:USTF0",1749679732255,0.00539986,2778.7,2778.3,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1749679732456,1.79859,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679732657,0.71952,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749679733257,0.71947,2779.1,2779.0,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679733459,0.71951,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749679734055,3.2542,2779.2,2778.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679734262,0.71951,2778.9,2778.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679734458,3.92731,2778.9,2778.8,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679734663,3.92731,2778.9,2778.1,6.41309]
["bitfinex-derivatives","ETHF0:USTF0",1749679734664,0.71969,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679735460,0.71966,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679735666,0.71956,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749679735862,1.4756,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679736066,0.71956,2778.8,2778.7,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749679736366,0.71952,2779.0,2778.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749679736564,0.71947,2779.1,2779.0,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679736869,3.2078,2779.2,2778.4,6.41386]
["bitfinex-derivatives","ETHF0:USTF0",1749679737071,0.71956,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749679737372,0.7195,2779.0,2778.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749679738059,2.19508,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749679738471,3.93261986,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679738871,3.2078,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679739066,3.2078,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679739367,3.2078,2780.0,2779.6,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1749679739368,0.71925,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679739872,3.2078,2780.0,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679740070,3.2078,2780.0,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679740071,0.71928,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679740368,3.2078,2780.0,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679740369,3.92704,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679740565,0.71926,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679740871,3.92704,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679741071,3.2078,2780.0,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679741274,3.9271,2779.7,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679741474,0.7193,2779.7,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679742166,0.7193,2779.7,2779.6,0.72472986]
["bitfinex-derivatives","ETHF0:USTF0",1749679742367,0.7193,2779.7,2779.6,0.72470986]
["bitfinex-derivatives","ETHF0:USTF0",1749679743071,1.4799,2780.0,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679743273,0.71929,2779.8,2779.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679743573,0.71925,2780.0,2779.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749679743971,3.21319986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679744174,0.00539986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679744868,0.00539986,2780.1,2780.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749679745072,0.72459986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679745372,0.00539986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679746077,0.00539986,2780.1,2780.0,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1749679747375,0.72459986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679747577,0.00539986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679749074,0.72459986,2780.1,2780.0,6.89523]
["bitfinex-derivatives","ETHF0:USTF0",1749679749279,0.00539986,2780.1,2780.0,6.89523]
["bitfinex-derivatives","ETHF0:USTF0",1749679750679,0.00539986,2780.1,2780.0,8.38863]
["bitfinex-derivatives","ETHF0:USTF0",1749679751576,0.00539986,2780.1,2780.0,6.89523]
["bitfinex-derivatives","ETHF0:USTF0",1749679751983,0.71923,2780.0,2779.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749679752280,0.71928,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679752480,0.71928,2779.9,2779.8,20.27926]
["bitfinex-derivatives","ETHF0:USTF0",1749679752682,0.71928,2779.8,2779.7,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749679752978,1.3653,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679753283,0.7193,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679753779,1.80341986,2780.1,2779.6,3.93252986]
["bitfinex-derivatives","ETHF0:USTF0",1749679753780,0.7193,2779.7,2779.6,3.93252986]
["bitfinex-derivatives","ETHF0:USTF0",1749679753982,2.08457,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679754181,0.71929,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679755081,0.7193,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679755275,3.2078,2779.9,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679755276,0.7193,2779.7,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679755678,0.7193,2779.7,2779.6,0.72472986]
["bitfinex-derivatives","ETHF0:USTF0",1749679756274,0.00539986,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679756678,0.00539986,2780.1,2780.0,20.27323]
["bitfinex-derivatives","ETHF0:USTF0",1749679757782,0.71909,2780.6,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749679757979,1.4875,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679758184,3.2078,2780.3,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749679758384,0.71914,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679758885,0.71912,2780.5,2780.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679759083,0.71923,2780.1,2780.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749679759389,3.2078,2780.2,2779.6,1.38549986]
["bitfinex-derivatives","ETHF0:USTF0",1749679759682,0.71925,2780.0,2779.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1749679760075,3.2078,2780.2,2779.6,4.58110986]
["bitfinex-derivatives","ETHF0:USTF0",1749679760276,0.71921,2780.1,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679760473,3.2078,2780.2,2779.6,2.78279986]
["bitfinex-derivatives","ETHF0:USTF0",1749679760680,0.71927,2779.9,2779.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679760885,0.7193,2779.7,2779.6,0.00539986]
["bitfinex-derivatives","ETHF0:USTF0",1749679761183,0.00539986,2780.6,2780.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749679761484,0.00539986,2780.6,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679761485,0.71913,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679761983,0.71911,2780.5,2780.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679762575,2.19868986,2780.6,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679762776,0.00539986,2780.6,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679763076,0.00539986,2780.6,2780.1,1.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749679763077,0.71912,2780.5,2780.3,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749679763279,0.71912,2780.5,2780.4,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1749679763590,0.71911,2780.5,2780.4,19.544]
["bitfinex-derivatives","ETHF0:USTF0",1749679763791,0.7192,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679763983,1.79775,2780.5,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679763984,0.71924,2780.0,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679764283,1.3608,2780.4,2779.7,30.70205]
["bitfinex-derivatives","ETHF0:USTF0",1749679764483,1.3608,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679764683,2.07994,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679764982,0.00539986,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679765286,0.71913,2780.5,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749679765689,0.71915,2780.4,2780.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749679766080,0.71924,2780.1,2780.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749679766280,0.00539986,2780.6,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679769184,0.71893,2781.2,2781.1,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679769387,4.5991,2781.3,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749679769388,0.71898,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749679771791,0.71913,2780.5,2780.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749679771991,0.71909,2780.6,2780.5,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749679772192,0.71915,2780.4,2780.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749679772586,0.71915,2780.4,2780.3,20.24812]
["bitfinex-derivatives","ETHF0:USTF0",1749679772788,0.71911,2780.5,2780.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749679772986,0.71909,2780.6,2780.5,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749679774291,0.71904,2780.8,2780.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749679774486,1.477,2781.0,2780.3,21.32687]
["bitfinex-derivatives","ETHF0:USTF0",1749679774487,2.19599,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749679774886,0.71907,2780.7,2780.6,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679775087,2.19599,2781.0,2780.5,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1749679775292,0.71907,2780.6,2780.5,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1749679775894,0.71907,2780.6,2780.5,20.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749679776090,0.71907,2780.7,2780.6,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679776291,2.17197,2780.7,2780.6,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679781294,3.2078,2781.0,2780.8,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749679781501,0.71903,2780.9,2780.8,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749679783597,0.71899,2781.0,2780.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679785600,0.71895,2781.1,2781.0,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679787200,0.72433986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679787501,0.00539986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679787900,0.72431986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679789000,0.00539986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679789508,0.72431986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679789801,0.00539986,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749679790010,0.00539986,2781.2,2781.1,5.35754]
["bitfinex-derivatives","ETHF0:USTF0",1749679793308,3.2078,2781.9,2781.1,8.23325]
["bitfinex-derivatives","ETHF0:USTF0",1749679793508,3.2078,2781.9,2781.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749679793509,0.71884,2781.6,2781.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749679793809,5.00485,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679794013,1.4823,2781.5,2781.2,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1749679794314,2.20116,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679795113,1.3561,2782.1,2781.5,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1749679795313,0.71873,2782.0,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749679795516,3.2078,2782.5,2781.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679795713,3.2078,2783.0,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749679795916,0.71853,2782.7,2782.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679796217,3.92633,2782.7,2782.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679796408,8.92633,2782.7,2782.6,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679796610,0.71875,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749679796818,0.71884,2781.5,2781.4,6.84484]
["bitfinex-derivatives","ETHF0:USTF0",1749679797111,0.71884,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679797112,0.71889,2781.3,2781.2,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1749679797308,0.71888,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679797510,3.2078,2781.5,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679797709,0.7189,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749679797913,0.72991,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679798125,0.71892,2781.2,2781.1,0.7243188]
["bitfinex-derivatives","ETHF0:USTF0",1749679798313,0.7299,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679798516,0.011,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679798915,0.71889,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679799421,3.2078,2781.5,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679799422,3.92664,2781.5,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679800015,0.011,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679800317,0.71892,2781.2,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679800716,0.011,2781.3,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679800915,0.71888,2781.4,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679801117,0.71889,2781.3,2781.1,0.7243188]
["bitfinex-derivatives","ETHF0:USTF0",1749679801414,0.71892,2781.2,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679803323,0.71892,2781.2,2781.1,0.7243288]
["bitfinex-derivatives","ETHF0:USTF0",1749679803619,1.80243194,2781.6,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679803620,0.71888,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679803923,0.71886,2781.5,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749679804224,0.71888,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679804610,0.00535194,2781.6,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679805018,0.72989,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679805217,0.71892,2781.2,2781.1,0.7243088]
["bitfinex-derivatives","ETHF0:USTF0",1749679805413,0.7299,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749679805618,0.011,2781.3,2781.2,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1749679806020,0.00535194,2781.6,2781.2,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749679806322,0.71889,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679807126,0.71889,2781.3,2781.2,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1749679807327,0.71888,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679810723,0.00535194,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679810919,0.71869,2782.1,2782.0,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749679811122,0.71871,2782.0,2781.9,3.92652]
["bitfinex-derivatives","ETHF0:USTF0",1749679811329,6.41026,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679811529,0.71879,2781.8,2781.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749679811729,0.71879,2781.7,2781.6,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749679812030,0.71886,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679812328,0.71886,2781.4,2781.3,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1749679812722,0.71886,2781.5,2781.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679812922,0.71886,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679813326,0.71892,2781.2,2781.1,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679813824,0.71892,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679813825,0.7191,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679814322,0.7191,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679814323,1.79777,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679814519,1.3903,2780.4,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679814723,0.7192,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679814926,1.3842,2780.9,2780.1,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749679815230,1.3842,2780.9,2780.4,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749679815425,1.3903,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679815627,3.2078,2780.5,2779.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679815828,1.3903,2780.4,2779.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679816029,0.71916,2780.3,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749679816230,1.3903,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679816724,0.71921,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749679816938,2.8405,2780.4,2779.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679817330,3.55963,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679817726,2.8405,2780.4,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749679817928,0.71917,2780.3,2780.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749679818435,0.71917,2780.3,2780.2,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749679818831,2.8405,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749679819035,3.2078,2780.8,2780.0,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1749679819331,0.71905,2780.7,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749679819523,4.6939,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679819729,0.71908,2780.6,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749679819928,0.71906,2780.7,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749679820134,0.71907,2780.6,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749679820435,4.6939,2780.8,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749679820735,4.6939,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679820937,0.71908,2780.6,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749679821230,0.71923,2780.0,2779.9,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679821435,0.71923,2780.0,2778.0,9.30188494]
["bitfinex-derivatives","ETHF0:USTF0",1749679821436,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679821837,0.71954,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679822027,7.96971,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679822233,1.4627,2779.1,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749679822528,1.4627,2779.1,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679822529,0.71954,2778.8,2778.7,0.0053888]
["bitfinex-derivatives","ETHF0:USTF0",1749679823433,0.71954,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679823434,8.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679823635,0.71971,2778.2,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749679824037,3.2078,2778.5,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749679824232,0.7197,2778.2,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749679824632,0.7197,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679824633,0.7197,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749679824833,0.71968,2778.3,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749679825034,2.9455,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679825340,0.71966,2778.4,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679825534,0.71967,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679825733,2.9455,2778.5,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749679825929,2.9455,2778.5,2777.9,6.42043]
["bitfinex-derivatives","ETHF0:USTF0",1749679826133,0.71962,2778.5,2778.0,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1749679826329,6.093,2778.9,2778.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749679826532,0.71962,2778.5,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679826734,0.71959,2778.6,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749679826933,1.3645,2778.8,2778.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1749679827134,1.4773,2779.0,2778.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749679827135,2.19679,2779.0,2778.4,1.79911]
["bitfinex-derivatives","ETHF0:USTF0",1749679827444,3.92727,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749679827632,0.0053888,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749679828229,3.7448,2780.1,2779.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749679828436,3.2078,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679828737,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679828936,1.79828,2779.7,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679828937,0.71942,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679829135,0.71943,2779.2,2779.1,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1749679829440,0.71943,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679829735,1.80382879,2779.5,2779.0,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679829736,0.71946,2779.1,2779.0,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679830335,3.2078,2779.3,2779.0,0.72486879]
["bitfinex-derivatives","ETHF0:USTF0",1749679830637,1.3594,2779.3,2779.0,0.72486879]
["bitfinex-derivatives","ETHF0:USTF0",1749679830836,0.71946,2779.1,2779.0,0.72486879]
["bitfinex-derivatives","ETHF0:USTF0",1749679831747,0.71946,2779.1,2779.0,0.72487879]
["bitfinex-derivatives","ETHF0:USTF0",1749679832040,0.71946,2779.1,2779.0,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679832240,0.71946,2779.1,2778.2,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749679832241,0.71969,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679832436,3.2078,2778.5,2777.8,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1749679832637,6.094,2779.1,2777.9,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749679832638,1.1947,2778.8,2777.9,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749679832831,0.71958,2778.7,2778.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679833337,9.3018,2779.2,2778.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679833539,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749679833841,0.7195,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749679834030,0.71961,2778.5,2778.4,0.72501879]
["bitfinex-derivatives","ETHF0:USTF0",1749679834238,1.1947,2778.9,2778.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679834441,0.71952,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749679834638,0.71957,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679835844,1.2598,2779.0,2778.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679836041,0.71958,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679837051,0.71961,2778.6,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679837237,0.71961,2778.5,2778.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679838152,0.71974,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679838643,0.71974,2778.0,2777.9,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1749679839246,2.0126,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679839450,0.71968,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749679839749,0.71971,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749679839944,0.71969,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749679840550,0.71965,2778.4,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749679841749,0.8537,2778.6,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749679842047,0.71962,2778.6,2778.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749679842538,0.71962,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679842939,0.71962,2778.6,2778.5,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1749679843549,0.71962,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679844044,0.71967,2778.3,2778.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1749679844251,0.71967,2778.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679844252,0.71969,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679845044,0.71969,2778.2,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749679845245,0.71969,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679846551,0.71969,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749679846758,0.71977,2777.9,2777.8,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1749679847452,0.71976,2778.0,2777.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679848146,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679848856,0.72511879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679849057,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679849559,0.00539879,2778.1,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749679851150,0.00539879,2778.1,2778.0,8.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749679851356,0.00539879,2778.1,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749679852369,0.71955,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749679852663,2.66276,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679852867,0.71961,2778.6,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679854560,0.71961,2778.5,2778.4,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749679854963,0.71961,2778.6,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749679855560,0.00539879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679855755,0.00539879,2778.8,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749679855958,0.72493879,2778.8,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749679856156,0.72493879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679857064,0.72493879,2778.8,2778.5,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749679857065,0.71959,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679857261,1.79891,2778.7,2778.1,5.00708]
["bitfinex-derivatives","ETHF0:USTF0",1749679857463,0.00539879,2778.8,2778.2,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1749679857656,0.00539879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679857865,0.00539879,2778.8,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749679858862,0.72493879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679859063,0.00539879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679859669,0.00539879,2778.8,2778.4,11.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749679859670,0.7196,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749679860068,0.71961,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679860376,0.71969,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749679861168,0.71967,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679861567,0.71969,2778.2,2778.1,3.92749]
["bitfinex-derivatives","ETHF0:USTF0",1749679861964,0.71969,2778.2,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749679862164,0.71966,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749679862567,0.00539879,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679862767,0.72493879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679862970,0.00539879,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749679864272,0.00539879,2778.8,2778.7,1.98636]
["bitfinex-derivatives","ETHF0:USTF0",1749679865267,0.7996,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679865474,3.2078,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749679865673,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679865870,3.2078,2779.6,2779.0,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749679866173,0.71938,2779.5,2779.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749679866475,3.92715,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749679866773,3.2078,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749679867469,0.00539879,2779.7,2779.2,1.80395879]
["bitfinex-derivatives","ETHF0:USTF0",1749679867470,0.00539879,2779.7,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749679869471,3.2078,2780.5,2779.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749679869670,3.2078,2780.5,2780.4,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749679869874,0.71908,2780.6,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749679870180,0.7679,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749679870473,0.00539879,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749679871276,0.71904,2780.7,2780.6,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749679871474,0.71904,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679871972,2.00084,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679872879,10.20864,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679873076,0.71917,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679873277,0.71924,2780.0,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679873482,1.79781,2780.4,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679873483,1.2818,2780.1,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679873769,1.2818,2779.9,2779.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749679873974,1.2818,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679874169,5.00578,2780.2,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679874170,0.71921,2780.1,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679874375,2.00101,2780.1,2780.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679874578,0.71923,2780.0,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679875779,1.2818,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749679876366,1.2818,2780.1,2779.4,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749679876570,0.71935,2779.5,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679876767,0.71927,2779.9,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679876974,0.71927,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679876975,1.2867,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679877170,1.2867,2779.9,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679877377,0.71929,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679877565,1.2867,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679877768,0.71929,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679878179,0.71928,2779.8,2779.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679878676,1.2867,2779.9,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679878677,2.00597,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679878979,0.71926,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679879175,0.71929,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679879680,0.71927,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749679879881,0.71929,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679880080,0.71926,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749679880677,0.71927,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749679880873,0.71933,2779.6,2779.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1749679881082,0.71935,2779.5,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679881276,1.91575,2779.5,2779.4,0.72477879]
["bitfinex-derivatives","ETHF0:USTF0",1749679881877,3.2078,2779.9,2779.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679882183,3.92707,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679882585,3.2078,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679883184,3.92705,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679883385,3.2078,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679883975,1.1964,2780.2,2779.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1749679884174,1.1964,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749679884381,3.21319879,2780.9,2780.0,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1749679884586,0.71906,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749679884786,2.72784,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679884980,2.0088,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749679885183,0.00539879,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749679885388,0.72438879,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749679885778,0.00539879,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749679887489,0.00539879,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749679888187,0.00539879,2780.9,2780.8,5.22232]
["bitfinex-derivatives","ETHF0:USTF0",1749679888385,1.2325,2781.5,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679888584,0.71886,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749679888787,1.95136,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679890293,1.2325,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679890587,1.95134,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679890789,0.71883,2781.6,2781.5,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679890992,0.71886,2781.5,2781.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749679891293,0.00539879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679892188,0.72418879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679892498,0.00539879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679892692,0.00539879,2781.7,2781.6,6.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749679893396,0.00539879,2781.7,2781.5,6.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749679893696,0.00539879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679894493,0.72418879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679895395,0.00539879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679895589,0.72418879,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749679895895,0.71886,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749679896086,1.2001,2781.6,2781.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679896292,1.2001,2781.6,2781.2,0.72429879]
["bitfinex-derivatives","ETHF0:USTF0",1749679896293,0.71889,2781.3,2781.2,0.72429879]
["bitfinex-derivatives","ETHF0:USTF0",1749679896493,0.71888,2781.4,2781.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749679897405,0.71887,2781.5,2781.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749679897605,0.71889,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749679898098,0.71889,2781.3,2781.2,0.72429879]
["bitfinex-derivatives","ETHF0:USTF0",1749679898307,0.71889,2781.3,2781.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679898606,0.71908,2780.7,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749679899401,0.71905,2780.8,2780.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749679900103,0.7191,2780.5,2780.4,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749679900297,0.71923,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679900499,0.71925,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679900701,0.71925,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679900702,0.71935,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679901099,0.71946,2779.1,2779.0,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749679901300,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679901509,1.95688,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679902009,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679903308,1.9569,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749679903507,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679903715,3.92731,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679903912,4.62241,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679905415,0.6951,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679905715,0.71951,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679905917,1.95689,2779.0,2778.8,0.72490879]
["bitfinex-derivatives","ETHF0:USTF0",1749679906118,0.71951,2778.9,2778.8,0.72490879]
["bitfinex-derivatives","ETHF0:USTF0",1749679906313,0.7195,2779.0,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679906518,0.71951,2778.9,2778.8,0.72491879]
["bitfinex-derivatives","ETHF0:USTF0",1749679907214,3.2078,2779.2,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679907410,0.71946,2779.1,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679907616,3.92731,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679908611,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679909017,0.71951,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679909220,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679909522,0.7195,2779.0,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749679909709,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679910415,0.71951,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679910615,0.00539879,2779.3,2778.8,1.80420879]
["bitfinex-derivatives","ETHF0:USTF0",1749679910813,0.00539879,2779.3,2779.2,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1749679911015,0.71941,2779.3,2779.2,28.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749679911211,1.2027,2779.7,2779.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679911416,0.71937,2779.5,2779.4,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749679911716,0.71931,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679911930,0.71933,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749679912416,0.71932,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749679913017,0.00539879,2780.0,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679913218,0.7193,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749679913419,3.21319879,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679913621,0.71933,2779.6,2779.5,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1749679913819,3.21319879,2780.0,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749679913820,0.71932,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749679914020,0.71932,2779.7,2779.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1749679914220,0.71933,2779.6,2779.5,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1749679914418,4.46799879,2780.0,2779.5,28.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749679914618,0.71926,2779.9,2779.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749679914917,0.7193,2779.8,2779.5,28.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749679915118,0.7193,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679915624,0.71927,2779.9,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749679916025,0.71932,2779.7,2779.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749679916215,4.46799879,2780.0,2779.5,28.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749679916417,4.46799879,2780.0,2779.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1749679916418,0.00539879,2780.0,2779.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1749679917021,0.71925,2779.9,2779.8,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1749679917223,2.15810108,2779.9,2779.8,26.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749679918125,1.43885108,2779.9,2779.8,26.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749679919124,1.42803435,2779.9,2779.8,31.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749679920324,0.70439435,2779.9,2779.8,31.64386]
["bitfinex-derivatives","ETHF0:USTF0",1749679920529,0.70439435,2779.9,2779.8,32.87346]
["bitfinex-derivatives","ETHF0:USTF0",1749679920827,0.70439435,2779.9,2779.8,2.65546]
["bitfinex-derivatives","ETHF0:USTF0",1749679921128,0.70439435,2779.9,2779.8,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1749679921326,1.42364435,2779.9,2779.8,25.9116]
["bitfinex-derivatives","ETHF0:USTF0",1749679921629,0.70439435,2779.9,2779.8,26.63088]
["bitfinex-derivatives","ETHF0:USTF0",1749679922030,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679922236,0.00539879,2780.0,2779.9,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1749679922528,0.00539879,2780.0,2779.9,5.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749679922726,0.00539879,2780.0,2779.9,1.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749679922927,0.00539879,2780.0,2779.9,5.15665]
["bitfinex-derivatives","ETHF0:USTF0",1749679925928,0.00539879,2780.0,2779.9,30.35165]
["bitfinex-derivatives","ETHF0:USTF0",1749679926232,0.00539879,2780.0,2779.9,35.35165]
["bitfinex-derivatives","ETHF0:USTF0",1749679926928,1.79813,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679927237,3.2078,2779.9,2779.4,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1749679927533,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679927736,0.00539879,2780.0,2779.9,19.93825]
["bitfinex-derivatives","ETHF0:USTF0",1749679927928,0.00539879,2780.0,2779.9,23.14605]
["bitfinex-derivatives","ETHF0:USTF0",1749679929033,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679929230,0.00539879,2780.0,2779.9,25.90525]
["bitfinex-derivatives","ETHF0:USTF0",1749679929730,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749679929931,0.00539879,2780.0,2779.5,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1749679929932,6.80348879,2780.0,2779.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749679930125,5.1006,2779.9,2779.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749679930332,0.71938,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679930533,0.71938,2779.4,2779.3,22.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749679930731,3.2078,2779.5,2778.8,0.69819879]
["bitfinex-derivatives","ETHF0:USTF0",1749679930930,1.2358,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749679931135,0.7194,2779.4,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749679931431,3.2078,2779.5,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679931734,1.2358,2779.3,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679931938,0.71951,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679932139,0.71951,2778.9,2778.8,19.21239879]
["bitfinex-derivatives","ETHF0:USTF0",1749679932435,0.7195,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749679932621,2.15904474,2779.0,2778.8,19.93191879]
["bitfinex-derivatives","ETHF0:USTF0",1749679932827,1.43954474,2778.9,2778.8,19.93191879]
["bitfinex-derivatives","ETHF0:USTF0",1749679933534,2.15905474,2778.9,2778.8,19.93191879]
["bitfinex-derivatives","ETHF0:USTF0",1749679933740,2.15905474,2778.9,2778.8,19.21239879]
["bitfinex-derivatives","ETHF0:USTF0",1749679934028,2.15905474,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679934740,2.71064474,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679934929,1.43954474,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679935530,2.15905474,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679935730,1.43954474,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679936933,2.66644474,2778.9,2778.8,0.72493879]
["bitfinex-derivatives","ETHF0:USTF0",1749679937240,6.59375474,2778.9,2778.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679937832,1.79904,2778.5,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749679938133,1.79904,2778.5,2777.8,30.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749679938134,0.71977,2777.9,2777.8,30.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749679938336,2.15931474,2777.9,2777.8,50.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749679938839,1.43954474,2777.9,2777.8,50.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749679939336,2.15931474,2777.9,2777.8,50.80059]
["bitfinex-derivatives","ETHF0:USTF0",1749679939537,2.15931474,2777.9,2777.8,23.12359]
["bitfinex-derivatives","ETHF0:USTF0",1749679939737,1.43954474,2777.9,2777.8,23.12359]
["bitfinex-derivatives","ETHF0:USTF0",1749679940736,1.43414595,2777.9,2777.8,28.12359]
["bitfinex-derivatives","ETHF0:USTF0",1749679941138,1.43414595,2777.9,2777.8,29.39569]
["bitfinex-derivatives","ETHF0:USTF0",1749679941843,1.43414595,2777.9,2777.8,23.11859]
["bitfinex-derivatives","ETHF0:USTF0",1749679942031,2.15391595,2777.9,2777.8,23.11859]
["bitfinex-derivatives","ETHF0:USTF0",1749679942237,2.15391595,2777.9,2777.8,23.11759]
["bitfinex-derivatives","ETHF0:USTF0",1749679942541,1.43414595,2777.9,2777.8,23.11759]
["bitfinex-derivatives","ETHF0:USTF0",1749679944541,1.43414595,2777.9,2777.8,28.11759]
["bitfinex-derivatives","ETHF0:USTF0",1749679945439,1.72204595,2777.9,2777.8,28.11759]
["bitfinex-derivatives","ETHF0:USTF0",1749679945644,1.72204595,2777.9,2777.8,28.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749679945846,0.97821595,2777.9,2777.8,28.78189]
["bitfinex-derivatives","ETHF0:USTF0",1749679946046,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679946245,0.00539879,2778.1,2778.0,6.64374]
["bitfinex-derivatives","ETHF0:USTF0",1749679946446,0.00539879,2778.1,2778.0,25.82674]
["bitfinex-derivatives","ETHF0:USTF0",1749679947343,0.00539879,2778.1,2778.0,25.82574]
["bitfinex-derivatives","ETHF0:USTF0",1749679947947,0.72511879,2778.1,2778.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1749679948151,0.71977,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679948353,0.71977,2777.9,2777.8,22.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749679948545,0.71977,2777.9,2777.8,23.10559]
["bitfinex-derivatives","ETHF0:USTF0",1749679948851,1.98487,2777.9,2777.8,23.10559]
["bitfinex-derivatives","ETHF0:USTF0",1749679950947,1.98487,2777.9,2777.8,22.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749679951252,1.98487,2777.9,2777.8,23.10559]
["bitfinex-derivatives","ETHF0:USTF0",1749679951758,1.98487,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679951947,1.98487,2777.9,2777.8,22.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749679952141,1.98487,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679952354,0.71982,2777.7,2777.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679953357,0.71998,2777.1,2777.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749679953562,0.71998,2777.1,2777.0,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1749679953962,0.71998,2777.1,2777.0,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1749679954256,1.80001,2777.0,2776.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679954465,1.96143,2776.9,2776.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679955363,1.39042,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679955553,1.39042,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749679955554,0.72001,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749679955755,0.72,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749679955955,0.5401,2777.2,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679955956,0.71999,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679956159,0.72001,2777.0,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679956358,0.71999,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679956863,0.72002,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679957065,0.72,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679957259,0.72,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679957557,1.7225,2777.2,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679957763,0.72,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679957965,2.16045963,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679958359,1.44045963,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679958765,1.44045963,2777.1,2776.8,0.72543879]
["bitfinex-derivatives","ETHF0:USTF0",1749679958960,0.72003,2776.9,2776.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679959262,2.16048963,2776.9,2776.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679959463,2.16048963,2776.9,2776.8,19.16339879]
["bitfinex-derivatives","ETHF0:USTF0",1749679959657,1.44045963,2776.9,2776.8,19.88344879]
["bitfinex-derivatives","ETHF0:USTF0",1749679959860,1.44047991,2777.1,2776.9,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1749679960163,1.44047568,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679961060,1.44047568,2777.0,2776.8,19.88342879]
["bitfinex-derivatives","ETHF0:USTF0",1749679961261,1.44047568,2776.9,2776.8,19.88342879]
["bitfinex-derivatives","ETHF0:USTF0",1749679961464,2.16050568,2776.9,2776.8,19.88342879]
["bitfinex-derivatives","ETHF0:USTF0",1749679961657,2.16050568,2776.9,2776.8,19.16339879]
["bitfinex-derivatives","ETHF0:USTF0",1749679961862,2.16050568,2776.9,2776.8,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679962357,1.44047568,2776.9,2776.8,0.72544879]
["bitfinex-derivatives","ETHF0:USTF0",1749679962959,1.44047568,2776.9,2776.8,2.00074879]
["bitfinex-derivatives","ETHF0:USTF0",1749679963161,1.44047568,2776.9,2776.8,12.92774879]
["bitfinex-derivatives","ETHF0:USTF0",1749679963358,0.5401,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749679963566,1e-05,2777.2,2777.1,23.07678]
["bitfinex-derivatives","ETHF0:USTF0",1749679963861,0.72512879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679963862,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679964067,0.00539879,2778.1,2778.0,23.07654]
["bitfinex-derivatives","ETHF0:USTF0",1749679964464,0.00539879,2778.1,2778.0,24.35184]
["bitfinex-derivatives","ETHF0:USTF0",1749679964970,0.00539879,2778.1,2778.0,30.27684]
["bitfinex-derivatives","ETHF0:USTF0",1749679966570,0.00539879,2778.1,2778.0,5.20284]
["bitfinex-derivatives","ETHF0:USTF0",1749679966776,0.00539879,2778.1,2778.0,28.99954]
["bitfinex-derivatives","ETHF0:USTF0",1749679967072,0.00539879,2778.1,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749679967271,0.00539879,2778.1,2778.0,28.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749679967472,0.00539879,2778.1,2778.0,28.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749679967777,0.72511879,2778.1,2778.0,28.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749679968171,0.72511879,2778.1,2778.0,28.94354]
["bitfinex-derivatives","ETHF0:USTF0",1749679968474,0.72511879,2778.1,2778.0,23.06354]
["bitfinex-derivatives","ETHF0:USTF0",1749679968677,0.72511879,2778.1,2778.0,19.85574]
["bitfinex-derivatives","ETHF0:USTF0",1749679968973,0.72511879,2778.1,2778.0,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1749679969369,0.72511879,2778.1,2778.0,19.85374]
["bitfinex-derivatives","ETHF0:USTF0",1749679969870,0.72511879,2778.1,2778.0,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1749679970171,0.72511879,2778.1,2778.0,19.85374]
["bitfinex-derivatives","ETHF0:USTF0",1749679970373,0.00539879,2778.1,2778.0,19.85374]
["bitfinex-derivatives","ETHF0:USTF0",1749679971169,0.72512879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679971373,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679971673,0.72511879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679971879,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679973077,0.72511879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679973476,0.00539879,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749679973869,0.00539879,2778.1,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749679974076,0.00539879,2778.1,2778.0,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1749679974275,8.79e-06,2778.1,2778.0,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1749679974575,0.6385,2778.8,2778.0,5.20884]
["bitfinex-derivatives","ETHF0:USTF0",1749679974576,2.08169108,2779.5,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749679974774,0.6385,2779.5,2779.1,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1749679974972,0.6385,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679975174,1.35786,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679975374,2.79712141,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749679975881,0.71938,2779.4,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749679976078,0.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679976381,2.15867141,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679977978,2.15867141,2779.3,2779.2,19.11639879]
["bitfinex-derivatives","ETHF0:USTF0",1749679978481,0.71941,2779.3,2779.2,19.83582879]
["bitfinex-derivatives","ETHF0:USTF0",1749679979082,3.2078,2779.6,2779.2,19.11639879]
["bitfinex-derivatives","ETHF0:USTF0",1749679979282,0.71939,2779.4,2779.2,19.83580879]
["bitfinex-derivatives","ETHF0:USTF0",1749679979679,0.71941,2779.3,2779.2,19.83580879]
["bitfinex-derivatives","ETHF0:USTF0",1749679980182,0.71941,2779.3,2779.2,19.83582879]
["bitfinex-derivatives","ETHF0:USTF0",1749679980383,0.71941,2779.3,2779.2,19.11639879]
["bitfinex-derivatives","ETHF0:USTF0",1749679981582,0.71941,2779.3,2779.2,19.83582879]
["bitfinex-derivatives","ETHF0:USTF0",1749679982585,0.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679983080,0.71938,2779.5,2779.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749679983283,0.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679983787,3.59731,2779.1,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679984079,0.71979,2777.8,2776.8,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749679984289,1.79962,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679984480,0.71997,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749679984790,0.00539879,2777.4,2777.1,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1749679985178,3.21319879,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679985378,0.72,2777.0,2776.9,5.88139879]
["bitfinex-derivatives","ETHF0:USTF0",1749679985885,1.9575,2777.0,2776.9,5.88139879]
["bitfinex-derivatives","ETHF0:USTF0",1749679986388,1.9575,2777.0,2776.9,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679987481,6.2375,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749679987677,6.2375,2777.0,2776.0,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749679987678,3.2078,2776.7,2776.0,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749679987881,3.2078,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749679988589,3.2078,2777.0,2776.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749679988792,3.2078,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749679989091,3.2078,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749679989591,3.92781,2777.0,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679989789,0.72001,2777.0,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679989979,0.72001,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679990291,3.2078,2777.1,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679990491,0.71998,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679990791,0.71999,2777.1,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749679990992,3.2078,2777.1,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679991181,0.72002,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679991389,0.72001,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749679991691,0.72001,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749679991890,0.71999,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679992492,0.71998,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749679992693,0.6352,2777.2,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679993184,3.2078,2777.3,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679993185,3.2078,2777.3,2776.6,3.01962879]
["bitfinex-derivatives","ETHF0:USTF0",1749679993385,3.92774,2777.3,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749679993787,3.2078,2777.3,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679993988,0.72001,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749679994185,3.2078,2777.3,2776.6,1.21939879]
["bitfinex-derivatives","ETHF0:USTF0",1749679994186,0.71999,2777.1,2776.9,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749679994385,4.4634,2777.3,2776.9,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749679994597,0.71999,2777.1,2776.9,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749679995992,4.4634,2777.3,2776.9,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749679996291,4.4634,2777.3,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679996493,3.2078,2777.3,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679996689,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749679996886,0.72,2777.0,2776.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749679997093,0.72,2777.0,2776.9,6.59903]
["bitfinex-derivatives","ETHF0:USTF0",1749679997292,0.71999,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679997588,0.71998,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749679997787,3.2078,2777.3,2776.9,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1749679998000,0.00539879,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680000192,3.2078,2777.9,2777.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749680000399,3.92749,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680000599,0.71974,2778.0,2777.9,19.77376]
["bitfinex-derivatives","ETHF0:USTF0",1749680000798,0.71974,2778.0,2777.9,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1749680002200,0.71974,2778.0,2777.9,19.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749680002794,0.71979,2777.8,2777.7,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680003092,0.71979,2777.8,2776.9,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1749680003093,1.7998,2777.4,2777.0,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1749680003296,0.71996,2777.2,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749680003698,3.2078,2777.4,2777.0,19.046]
["bitfinex-derivatives","ETHF0:USTF0",1749680003894,1.2216,2778.1,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680004094,0.71976,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749680004400,3.93290879,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680004593,0.71977,2777.9,2777.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1749680005192,0.71977,2777.9,2777.8,19.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749680005596,0.71976,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749680005802,0.71977,2777.9,2777.8,19.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749680006001,3.92757,2777.9,2777.8,19.043]
["bitfinex-derivatives","ETHF0:USTF0",1749680006294,3.92757,2777.9,2777.8,19.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749680007395,0.71977,2777.9,2777.8,19.76279]
["bitfinex-derivatives","ETHF0:USTF0",1749680008191,0.71977,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749680008396,0.71977,2777.9,2769.9,21.33701781]
["bitfinex-derivatives","ETHF0:USTF0",1749680008397,8.2078,2777.9,2776.9,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749680008696,0.71992,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749680009699,0.71999,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749680009892,0.72,2777.0,2776.9,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749680010202,3.2078,2777.4,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749680010397,3.2078,2777.4,2776.9,19.03239879]
["bitfinex-derivatives","ETHF0:USTF0",1749680010599,0.71997,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749680011395,0.71998,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749680012103,0.71998,2777.1,2776.9,19.03239879]
["bitfinex-derivatives","ETHF0:USTF0",1749680012104,0.71997,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749680012301,0.71998,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749680012495,0.71996,2777.2,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749680012700,0.71994,2777.3,2777.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749680012902,4.388,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680013299,0.71993,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749680013600,5.10792,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680013794,4.388,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680013999,3.2078,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680014196,2.4429,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749680014504,3.2078,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749680014696,4.64788649,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749680014901,3.21319879,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680015201,4.65320436,2778.2,2777.7,26.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749680015401,3.93288879,2778.2,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749680015606,4.43439879,2778.2,2778.0,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1749680015905,4.43439879,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680016207,6.59402968,2778.2,2778.0,19.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749680016401,0.00539879,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680016904,0.6255,2779.0,2778.1,10.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749680017105,1.4395569,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680017300,0.6255,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680017703,0.63789879,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749680017903,4.65260356,2779.2,2778.7,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680018103,3.92727,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680018304,5.14277,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680018804,1.93497,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680019005,5.14277,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680019210,0.71948,2779.0,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680019403,3.2078,2779.1,2778.7,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680019605,0.00539879,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749680019800,0.00539879,2779.2,2779.1,19.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749680020006,0.00539879,2779.2,2779.1,22.93026]
["bitfinex-derivatives","ETHF0:USTF0",1749680020211,0.00539879,2779.2,2779.1,24.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749680020413,0.6297,2779.7,2779.6,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749680020710,3.2078,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749680021112,3.2078,2779.8,2779.6,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1749680021313,3.92709,2779.8,2779.6,19.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749680021913,3.92709,2779.8,2779.6,19.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749680022209,3.2078,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749680023007,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680023211,0.00539879,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680023506,0.00539879,2780.0,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749680023507,3.2078,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749680023715,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680024509,0.00539879,2780.0,2779.8,19.71026]
["bitfinex-derivatives","ETHF0:USTF0",1749680024714,0.00539879,2780.0,2779.9,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1749680024910,0.00539879,2780.0,2779.9,19.70325]
["bitfinex-derivatives","ETHF0:USTF0",1749680025115,0.72461879,2780.0,2779.9,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1749680025614,0.7193,2779.8,2779.7,18.984]
["bitfinex-derivatives","ETHF0:USTF0",1749680025809,1.1758,2779.9,2779.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749680026116,0.71946,2779.1,2779.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749680027118,0.71945,2779.2,2779.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749680027412,0.71946,2779.1,2779.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749680027917,0.71946,2779.1,2779.0,6.54548]
["bitfinex-derivatives","ETHF0:USTF0",1749680029214,0.71946,2779.1,2779.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1749680029409,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680029716,0.71947,2779.1,2778.9,22.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749680029918,0.71948,2779.0,2778.9,22.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749680030318,0.71946,2779.1,2778.9,22.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749680030820,0.71946,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749680031009,0.71946,2779.1,2778.9,22.89929]
["bitfinex-derivatives","ETHF0:USTF0",1749680031208,1.2619,2779.2,2778.9,22.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749680031526,3.2078,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749680031708,3.92715,2779.5,2779.4,19.68438]
["bitfinex-derivatives","ETHF0:USTF0",1749680032111,3.92715,2779.5,2779.4,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749680032708,3.92715,2779.5,2779.4,19.68438]
["bitfinex-derivatives","ETHF0:USTF0",1749680032908,3.92715,2779.5,2779.4,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749680033817,0.71935,2779.5,2779.4,19.68438]
["bitfinex-derivatives","ETHF0:USTF0",1749680034023,0.71935,2779.6,2779.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749680034322,0.71932,2779.7,2779.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749680034523,0.71935,2779.5,2779.4,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1749680034823,0.71935,2779.5,2779.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749680034824,0.71938,2779.4,2779.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1749680035017,0.71943,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749680035213,3.2078,2779.8,2779.2,1.79859]
["bitfinex-derivatives","ETHF0:USTF0",1749680035417,0.71936,2779.5,2779.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1749680035923,0.71943,2779.2,2779.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749680036222,0.71942,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749680036617,0.71943,2779.2,2779.1,25.44744]
["bitfinex-derivatives","ETHF0:USTF0",1749680037023,0.71942,2779.3,2779.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749680037928,0.7194,2779.4,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749680038117,0.71941,2779.3,2779.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749680038317,0.71941,2779.3,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749680038618,3.2078,2779.7,2779.1,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1749680038823,3.2078,2779.4,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749680039615,3.2078,2779.7,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749680039820,3.2078,2779.7,2779.1,26.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749680039821,0.71937,2779.5,2779.1,26.52364]
["bitfinex-derivatives","ETHF0:USTF0",1749680040124,0.71941,2779.4,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749680040622,0.71937,2779.5,2779.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749680041127,0.71934,2779.6,2779.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1749680041327,0.71929,2779.8,2779.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1749680041827,0.71933,2779.6,2779.5,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1749680042022,3.2078,2779.8,2779.5,20.73938]
["bitfinex-derivatives","ETHF0:USTF0",1749680042216,0.00539879,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680042529,0.00539879,2780.0,2779.9,22.86305]
["bitfinex-derivatives","ETHF0:USTF0",1749680043023,0.00539879,2780.0,2779.9,27.86305]
["bitfinex-derivatives","ETHF0:USTF0",1749680043224,0.00539879,2780.0,2779.5,23.55938]
["bitfinex-derivatives","ETHF0:USTF0",1749680043225,3.2078,2780.1,2779.5,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1749680043429,1.42886815,2780.0,2779.5,18.934]
["bitfinex-derivatives","ETHF0:USTF0",1749680043732,1.42886815,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749680044230,1.42886815,2779.9,2779.8,19.65028]
["bitfinex-derivatives","ETHF0:USTF0",1749680045126,0.00539879,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680045322,1.42025566,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680045523,4.62805566,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680045925,1.42025566,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680046126,2.13945566,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680046327,1.42025566,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680047324,0.00539879,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680049130,0.00539879,2780.1,2780.0,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680049429,3.2078,2780.9,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749680049632,5.28602119,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680049928,5.3033464,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680050230,5.8500364,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680050729,4.5844364,2781.2,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680051827,0.00539879,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749680052826,0.00539879,2781.4,2781.3,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1749680055830,3.1497,2782.1,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680056033,2.52960489,2782.0,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680056333,2.52997685,2782.0,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680056538,1.1923,2782.0,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680056721,1.91101,2782.0,2781.8,19.61574]
["bitfinex-derivatives","ETHF0:USTF0",1749680057031,3.2078,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680057229,4.3849,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680057732,5.10363,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680057932,4.3849,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680058532,1.1771,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680059729,5.10363,2781.9,2781.8,19.61576]
["bitfinex-derivatives","ETHF0:USTF0",1749680059931,0.71883,2781.6,2781.5,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749680060132,3.2078,2781.6,2781.5,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749680060335,5.10365,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749680061329,5.10363,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749680061529,4.3849,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749680061730,1.2419,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680061931,1.96058,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680062130,3.14928,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680062433,6.35708,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680062630,5.6384,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680062828,2.4306,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680063034,0.5912,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680063631,1.7935,2782.1,2782.0,19.58971]
["bitfinex-derivatives","ETHF0:USTF0",1749680064436,0.5912,2782.1,2782.0,19.58971]
["bitfinex-derivatives","ETHF0:USTF0",1749680064826,3.2078,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749680065237,3.2078,2782.2,2782.0,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1749680065537,3.92646,2782.2,2782.0,19.58968]
["bitfinex-derivatives","ETHF0:USTF0",1749680065737,3.2078,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749680066339,3.2078,2782.2,2782.0,19.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749680066534,0.71868,2782.1,2782.0,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1749680067233,0.71868,2782.1,2782.0,19.58971]
["bitfinex-derivatives","ETHF0:USTF0",1749680067433,0.71868,2782.1,2782.0,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1749680067833,0.71867,2782.2,2782.0,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1749680068038,1.3,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749680068235,1.33283872,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749680068838,0.71864,2782.3,2782.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1749680069233,0.71862,2782.4,2782.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749680069430,2.04596388,2782.4,2782.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749680069746,1.32810504,2782.4,2782.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749680070240,3.2078,2783.1,2782.3,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1749680070440,3.2078,2783.1,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749680070639,4.407,2783.0,2782.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749680070845,4.407,2783.0,2782.8,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1749680071133,0.71848,2782.9,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749680071340,1.91772,2782.8,2782.7,18.849]
["bitfinex-derivatives","ETHF0:USTF0",1749680071738,1.1992,2782.8,2782.7,19.56753]
["bitfinex-derivatives","ETHF0:USTF0",1749680072442,1.1992,2782.8,2782.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680072640,0.71858,2782.5,2782.4,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680072836,0.71858,2782.5,2781.9,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1749680072837,0.71871,2782.0,2781.9,41.30372]
["bitfinex-derivatives","ETHF0:USTF0",1749680073042,3.92651,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680073243,3.2078,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680073442,3.92651,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680073643,3.2078,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680074033,4.4207,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680074642,1.2129,2782.0,2781.9,19.56172]
["bitfinex-derivatives","ETHF0:USTF0",1749680075245,0.72405879,2782.2,2781.9,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1749680075445,0.00539879,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749680075744,1.90486879,2782.2,2781.9,18.843]
["bitfinex-derivatives","ETHF0:USTF0",1749680075944,1.18619879,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749680076145,2.49575879,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749680076741,0.71868,2782.1,2782.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749680077244,1.1808,2782.1,2782.0,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1749680078349,1.1808,2782.1,2782.0,19.54769]
["bitfinex-derivatives","ETHF0:USTF0",1749680079640,0.71873,2781.9,2781.8,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1749680079845,0.71872,2782.0,2781.9,18.829]
["bitfinex-derivatives","ETHF0:USTF0",1749680080540,0.71872,2782.0,2781.9,19.54773]
["bitfinex-derivatives","ETHF0:USTF0",1749680080737,0.71876,2781.8,2781.7,0.72416879]
["bitfinex-derivatives","ETHF0:USTF0",1749680080935,3.92654,2781.9,2781.7,25.26716879]
["bitfinex-derivatives","ETHF0:USTF0",1749680081142,1.2648,2781.8,2781.7,25.26716879]
["bitfinex-derivatives","ETHF0:USTF0",1749680081341,5.19136,2781.8,2781.7,25.26716879]
["bitfinex-derivatives","ETHF0:USTF0",1749680082243,6.46763255,2781.8,2781.7,25.26716879]
["bitfinex-derivatives","ETHF0:USTF0",1749680082642,5.74887255,2781.8,2781.7,25.26716879]
["bitfinex-derivatives","ETHF0:USTF0",1749680083444,5.74887255,2781.8,2781.7,6.44516879]
["bitfinex-derivatives","ETHF0:USTF0",1749680083643,5.74887255,2781.8,2781.7,25.26416879]
["bitfinex-derivatives","ETHF0:USTF0",1749680083849,6.46763255,2781.8,2781.7,25.26416879]
["bitfinex-derivatives","ETHF0:USTF0",1749680084643,6.46763255,2781.8,2781.7,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680084847,1.79697,2781.7,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749680085056,0.71891,2781.2,2781.1,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749680085342,1.99518255,2781.2,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749680085548,1.27084239,2781.1,2780.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749680085752,1.27084239,2781.0,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749680085941,0.71899,2780.9,2780.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749680086145,0.71899,2780.9,2780.5,1.80314879]
["bitfinex-derivatives","ETHF0:USTF0",1749680086146,1.98983239,2780.9,2780.5,1.26749879]
["bitfinex-derivatives","ETHF0:USTF0",1749680086346,0.71899,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680086746,0.71899,2780.9,2780.5,1.26749879]
["bitfinex-derivatives","ETHF0:USTF0",1749680087047,0.71901,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680087237,0.71901,2780.9,2780.8,19.53102]
["bitfinex-derivatives","ETHF0:USTF0",1749680088143,0.71898,2781.0,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749680088547,0.71899,2780.9,2780.8,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1749680089342,0.71897,2781.0,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749680089543,1.90526,2781.1,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749680089842,0.71897,2781.0,2780.8,19.531]
["bitfinex-derivatives","ETHF0:USTF0",1749680090042,0.71897,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749680090549,0.71897,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749680090749,5.11306,2781.1,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749680091048,0.011,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749680091548,3.2078,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749680091850,3.2078,2781.4,2780.8,24.484]
["bitfinex-derivatives","ETHF0:USTF0",1749680092046,3.92675,2781.1,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749680092650,3.2078,2781.1,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749680092843,5.17041,2781.3,2780.8,26.28154]
["bitfinex-derivatives","ETHF0:USTF0",1749680093044,5.17041,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680093243,4.4515,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680093443,1.2437,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680093851,4.4157,2781.6,2781.1,1.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749680094150,0.71886,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680094352,4.4157,2781.6,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680094548,0.71885,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680095048,0.71887,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680097253,1.99874,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680098853,0.71889,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680099253,0.71894,2781.2,2781.1,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749680099454,0.7189,2781.3,2781.2,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749680099949,0.71888,2781.4,2781.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680101951,0.71907,2780.6,2780.5,0.72447879]
["bitfinex-derivatives","ETHF0:USTF0",1749680102157,0.71907,2780.6,2780.5,0.72449879]
["bitfinex-derivatives","ETHF0:USTF0",1749680102654,3.92687,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680103548,0.71907,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680103950,0.011,2781.0,2780.6,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1749680104150,5.672,2781.7,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680104151,0.6477,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680104548,1.36654,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680104951,0.71887,2781.4,2781.2,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1749680105150,0.71892,2781.2,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749680105350,0.71892,2781.2,2780.8,25.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749680105553,0.71892,2781.2,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749680105554,3.2078,2781.0,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749680105854,3.2078,2781.0,2780.5,0.59989879]
["bitfinex-derivatives","ETHF0:USTF0",1749680106055,0.71906,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749680106269,0.71907,2780.6,2780.5,1.31897879]
["bitfinex-derivatives","ETHF0:USTF0",1749680106459,0.71907,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749680106650,0.71907,2780.7,2780.5,1.31897879]
["bitfinex-derivatives","ETHF0:USTF0",1749680106651,0.71907,2780.6,2780.5,1.31897879]
["bitfinex-derivatives","ETHF0:USTF0",1749680106851,0.71906,2780.7,2780.5,1.31897879]
["bitfinex-derivatives","ETHF0:USTF0",1749680107047,0.71906,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749680107259,0.71906,2780.7,2780.5,1.31897879]
["bitfinex-derivatives","ETHF0:USTF0",1749680107959,0.71906,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749680108659,0.71907,2780.6,2780.5,0.59989879]
["bitfinex-derivatives","ETHF0:USTF0",1749680109160,0.71907,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680109458,0.71907,2780.6,2780.5,0.72449879]
["bitfinex-derivatives","ETHF0:USTF0",1749680109659,0.71905,2780.7,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749680109957,0.6464,2780.9,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680110155,0.71906,2780.7,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749680111052,0.6464,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680111258,0.71896,2781.1,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749680111562,0.71897,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749680111764,1.2773,2781.2,2780.5,1.80310879]
["bitfinex-derivatives","ETHF0:USTF0",1749680111964,0.71905,2780.7,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749680112164,3.2078,2781.0,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749680112366,0.71903,2780.8,2780.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680112859,1.79755,2780.8,2780.5,24.42939879]
["bitfinex-derivatives","ETHF0:USTF0",1749680113065,3.92687,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680113562,3.92687,2780.6,2780.5,0.72449879]
["bitfinex-derivatives","ETHF0:USTF0",1749680113764,3.92687,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680113964,5.20417,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680114166,3.2078,2780.6,2780.5,0.72449879]
["bitfinex-derivatives","ETHF0:USTF0",1749680114959,0.71902,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749680115363,0.71901,2780.9,2780.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1749680115563,5.0511,2781.1,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749680115564,0.71903,2780.8,2780.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1749680116354,1.79744,2781.0,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680116560,0.71906,2780.7,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749680116762,0.71907,2780.6,2780.5,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680117263,5.0,2780.6,2779.9,22.3522]
["bitfinex-derivatives","ETHF0:USTF0",1749680117459,1.79802,2780.1,2779.4,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749680117661,0.71935,2779.5,2779.4,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1749680117967,5.00595,2779.9,2779.1,40.486]
["bitfinex-derivatives","ETHF0:USTF0",1749680118263,0.71935,2779.5,2779.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749680118566,1.87309879,2779.8,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680118761,0.71934,2779.6,2779.2,18.73939879]
["bitfinex-derivatives","ETHF0:USTF0",1749680119063,0.71914,2780.4,2779.2,21.94719879]
["bitfinex-derivatives","ETHF0:USTF0",1749680119269,3.2078,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680119465,3.2078,2780.3,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749680119664,0.71918,2780.2,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680120064,3.2078,2780.3,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680120065,0.71921,2780.1,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680120264,0.71921,2780.1,2779.7,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749680120564,0.71921,2780.1,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749680120763,0.71919,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749680120966,3.2078,2780.3,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749680121163,3.2078,2780.3,2779.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1749680121569,0.71925,2779.9,2779.8,6.39327]
["bitfinex-derivatives","ETHF0:USTF0",1749680122664,0.71924,2780.0,2779.8,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1749680122872,0.71925,2779.9,2779.8,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1749680124265,0.71925,2779.9,2779.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749680124266,3.2078,2779.9,2779.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749680124471,1.79801,2780.1,2779.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749680124472,0.7193,2779.8,2779.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1749680124662,0.71931,2779.7,2779.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1749680125268,0.7193,2779.8,2779.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749680125863,3.2078,2779.9,2779.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1749680126173,0.71916,2780.3,2779.9,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749680126474,0.7192,2780.1,2780.0,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749680126670,0.71925,2779.9,2779.8,19.44027]
["bitfinex-derivatives","ETHF0:USTF0",1749680126869,3.2078,2780.1,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749680126870,0.71924,2780.0,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749680127170,0.71925,2779.9,2779.8,19.43825]
["bitfinex-derivatives","ETHF0:USTF0",1749680127372,0.71926,2780.0,2779.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749680127868,3.92702,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680128065,3.2078,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680128466,0.00539879,2780.4,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749680128662,0.00539879,2780.4,2780.3,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1749680128970,0.00539879,2780.4,2780.3,22.64095]
["bitfinex-derivatives","ETHF0:USTF0",1749680129172,0.6352,2781.2,2780.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749680129468,0.71884,2781.5,2780.9,1.79747]
["bitfinex-derivatives","ETHF0:USTF0",1749680129675,0.71887,2781.4,2781.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749680129971,0.71891,2781.3,2781.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749680130268,3.2078,2781.6,2781.1,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1749680130474,0.71887,2781.4,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749680130965,0.71891,2781.2,2781.1,19.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749680131164,0.71891,2781.3,2781.1,19.42994]
["bitfinex-derivatives","ETHF0:USTF0",1749680131364,0.71891,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680131564,0.71897,2781.0,2780.9,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680131762,0.71897,2781.0,2780.9,18.71339879]
["bitfinex-derivatives","ETHF0:USTF0",1749680131971,4.486,2781.6,2780.9,18.71339879]
["bitfinex-derivatives","ETHF0:USTF0",1749680132166,0.6096,2781.7,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749680132366,3.2078,2781.6,2781.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680132565,0.7189,2781.3,2781.1,19.42194]
["bitfinex-derivatives","ETHF0:USTF0",1749680132975,0.71891,2781.2,2781.1,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1749680133168,0.71891,2781.2,2781.1,19.42194]
["bitfinex-derivatives","ETHF0:USTF0",1749680133475,3.2078,2781.5,2781.1,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1749680133669,0.71888,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680133870,3.2078,2781.5,2781.1,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749680134175,0.71887,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680134376,3.2078,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680134674,0.71886,2781.4,2781.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1749680135478,0.71889,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680135676,0.71889,2781.3,2781.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1749680135872,0.71888,2781.4,2781.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749680136079,0.71889,2781.3,2781.2,19.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749680137479,0.71888,2781.4,2781.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680138580,0.71889,2781.3,2781.2,19.4189]
["bitfinex-derivatives","ETHF0:USTF0",1749680138772,0.71889,2781.3,2781.2,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1749680139180,1.7971,2781.5,2780.9,1.18719879]
["bitfinex-derivatives","ETHF0:USTF0",1749680139373,0.71892,2781.3,2781.2,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749680139771,0.71896,2781.1,2781.0,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749680139978,0.71896,2781.1,2781.0,19.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749680140280,0.71893,2781.2,2781.1,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680140476,1.3294,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680140677,0.7189,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680141875,0.71889,2781.4,2781.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749680142876,0.71886,2781.5,2781.4,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749680143283,0.6105,2781.8,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749680143584,0.71875,2781.9,2781.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749680143769,3.92652,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749680144077,0.71869,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680144276,1.79654,2782.4,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749680144277,0.5899,2782.5,2782.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1749680144481,0.71859,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749680145176,0.71856,2782.6,2782.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1749680145382,3.2078,2782.7,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749680145681,0.5899,2782.8,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749680145870,0.71858,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749680146181,0.7186,2782.4,2782.3,1.89550879]
["bitfinex-derivatives","ETHF0:USTF0",1749680146382,0.71859,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749680148578,0.7186,2782.4,2782.3,1.89552879]
["bitfinex-derivatives","ETHF0:USTF0",1749680148781,0.7186,2782.4,2782.3,0.72402879]
["bitfinex-derivatives","ETHF0:USTF0",1749680149284,0.7186,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749680149587,0.7186,2782.4,2782.3,0.72401879]
["bitfinex-derivatives","ETHF0:USTF0",1749680151079,0.7186,2782.4,2782.3,0.73501879]
["bitfinex-derivatives","ETHF0:USTF0",1749680152083,0.71859,2782.5,2782.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749680154984,0.71859,2782.5,2782.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680154985,0.7186,2782.4,2782.3,0.72400879]
["bitfinex-derivatives","ETHF0:USTF0",1749680155181,0.7186,2782.4,2782.3,0.73500879]
["bitfinex-derivatives","ETHF0:USTF0",1749680155383,0.71859,2782.5,2782.4,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749680157688,0.7186,2782.4,2782.3,0.73500879]
["bitfinex-derivatives","ETHF0:USTF0",1749680158089,0.7186,2782.4,2782.3,0.72400879]
["bitfinex-derivatives","ETHF0:USTF0",1749680158992,0.71873,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680159185,1.79681,2782.0,2781.5,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749680159488,0.71881,2781.6,2781.5,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749680160292,0.71881,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680160491,0.71881,2781.7,2781.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749680161496,0.71881,2781.6,2781.5,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749680161992,0.71881,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680162294,0.7188,2781.7,2781.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749680163194,0.71881,2781.6,2781.5,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749680163590,0.71881,2781.6,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680163795,0.71881,2781.6,2781.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749680164298,0.71886,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680165284,0.71886,2781.4,2781.3,0.72428879]
["bitfinex-derivatives","ETHF0:USTF0",1749680165589,0.71886,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680165896,0.71886,2781.4,2781.3,0.72428879]
["bitfinex-derivatives","ETHF0:USTF0",1749680168800,0.71886,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680169301,1.32976,2781.4,2781.3,0.72428879]
["bitfinex-derivatives","ETHF0:USTF0",1749680169598,0.71886,2781.4,2781.3,0.72428879]
["bitfinex-derivatives","ETHF0:USTF0",1749680169993,0.71886,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680170192,0.71886,2781.4,2781.3,0.72428879]
["bitfinex-derivatives","ETHF0:USTF0",1749680170392,0.71886,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680170594,1.97996,2781.4,2781.3,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680170997,0.71899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680171394,1.00649,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680172799,0.2875,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680173001,1.00649,2780.9,2780.8,28.09682]
["bitfinex-derivatives","ETHF0:USTF0",1749680173495,1.00649,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680173697,1.00649,2780.9,2780.8,21.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749680173902,1.00649,2780.9,2780.8,22.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749680174096,0.2875,2780.9,2780.8,22.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749680174297,1.00649,2780.9,2780.8,22.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749680174798,0.2875,2780.9,2780.8,22.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749680175195,1.00649,2780.9,2780.8,22.51982]
["bitfinex-derivatives","ETHF0:USTF0",1749680176398,0.2875,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680176602,1.00649,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680176794,1.00649,2780.9,2780.8,21.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749680176991,1.00649,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680177200,1.00649,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680177896,0.2875,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680178200,1.00649,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680178501,0.2875,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680178902,1.00649,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749680179999,1.00649,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680180899,2.30109,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680181311,0.71904,2780.7,2780.6,0.72444879]
["bitfinex-derivatives","ETHF0:USTF0",1749680185415,0.71904,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680185906,0.2875,2780.9,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680186101,0.2875,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680186816,0.2875,2780.9,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680186817,0.71902,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680187910,1.91972,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680188209,1.91972,2780.8,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680188210,0.71904,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680188909,1.99234456,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680190209,1.99242722,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680190515,1.99242722,2780.7,2780.6,0.72446879]
["bitfinex-derivatives","ETHF0:USTF0",1749680190717,0.71903,2780.8,2780.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1749680191314,1.00651,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680193717,0.2875,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749680193916,0.2875,2780.9,2780.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1749680194115,0.2875,2780.9,2780.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1749680196126,1.00649,2780.9,2780.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1749680197323,0.2875,2780.9,2780.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1749680202123,1.00649,2780.9,2780.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1749680202530,0.2875,2780.9,2780.8,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1749680203224,1.00649,2780.9,2780.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1749680203426,1.00649,2780.9,2780.8,25.39822]
["bitfinex-derivatives","ETHF0:USTF0",1749680203728,0.2875,2780.9,2780.8,25.39822]
["bitfinex-derivatives","ETHF0:USTF0",1749680204924,0.2875,2780.9,2780.8,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1749680205123,0.2875,2780.9,2780.8,25.39322]
["bitfinex-derivatives","ETHF0:USTF0",1749680207529,0.7189,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749680207734,3.2078,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749680208025,0.59459879,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749680208026,0.00539879,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749680208222,1.28530148,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749680208627,0.00539879,2781.8,2781.7,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749680210921,8.21319879,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680211126,0.71897,2781.0,2780.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749680211428,0.71904,2780.7,2780.6,3.21319879]
["bitfinex-derivatives","ETHF0:USTF0",1749680212826,0.71904,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680213324,1.98133367,2780.7,2780.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680213521,1.98133367,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680213522,0.71915,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680213725,0.71915,2780.3,2780.2,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1749680214432,0.71915,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680214827,0.71915,2780.3,2780.2,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1749680216730,0.71915,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680216929,0.71915,2780.3,2780.2,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1749680217327,0.71915,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680219133,2.58535,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680219432,0.7192,2780.1,2780.0,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680219727,3.927,2780.1,2780.0,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680219934,0.71938,2779.4,2779.3,27.94539]
["bitfinex-derivatives","ETHF0:USTF0",1749680220125,0.71938,2779.4,2779.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1749680220529,0.71937,2779.5,2779.4,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749680220929,1.32285,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749680221129,0.6035,2779.6,2779.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1749680221330,0.7194,2779.4,2779.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749680221527,0.7194,2779.4,2779.2,20.35589879]
["bitfinex-derivatives","ETHF0:USTF0",1749680221528,0.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680222132,5.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680222332,6.96421,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680222633,0.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680223138,5.71941,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680223331,6.96421,2779.3,2779.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680223538,0.71961,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749680223736,0.7196,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749680224137,0.71962,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749680224439,0.7196,2778.6,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749680224733,1.80436879,2778.7,2778.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680224938,3.92746,2778.3,2778.2,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680225430,3.92746,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680225431,0.71982,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680225633,3.2078,2777.9,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749680225835,0.71985,2777.6,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749680226140,0.71986,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680226339,5.0704,2777.9,2777.3,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1749680226532,0.7199,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680227235,2.57854,2777.7,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749680227432,3.2078,2777.9,2777.4,1.79975]
["bitfinex-derivatives","ETHF0:USTF0",1749680227634,3.2078,2778.4,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749680227946,3.2078,2778.9,2778.1,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1749680228128,3.92732,2778.9,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680228334,3.2078,2778.9,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680228835,5.481,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680228836,3.2078,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680229036,4.4808,2779.3,2778.6,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749680229234,0.7195,2779.0,2778.6,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749680229434,0.71951,2778.9,2778.6,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749680229634,4.4808,2779.3,2778.6,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749680229635,0.71955,2778.8,2778.6,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749680230042,0.71955,2778.8,2778.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749680230043,0.72495879,2778.7,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749680230631,0.00539879,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680231843,0.72496879,2778.7,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680232042,0.00539879,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680232739,0.00539879,2778.7,2778.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749680232945,0.7196,2778.6,2778.4,1.98364]
["bitfinex-derivatives","ETHF0:USTF0",1749680233338,0.71964,2778.4,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680233537,1.8219,2778.5,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749680233856,0.71971,2778.2,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680234038,0.71971,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680234345,0.71972,2778.1,2778.0,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1749680234544,0.71969,2778.3,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749680234743,0.71969,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749680235043,0.71964,2778.4,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749680235240,0.5394,2778.5,2778.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749680235544,0.5394,2778.5,2778.4,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1749680236139,0.5394,2778.5,2778.4,9.40944]
["bitfinex-derivatives","ETHF0:USTF0",1749680236942,0.5394,2778.5,2778.4,10.68644]
["bitfinex-derivatives","ETHF0:USTF0",1749680237343,0.71948,2779.1,2778.4,16.7659]
["bitfinex-derivatives","ETHF0:USTF0",1749680237547,2.97688,2779.4,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749680237740,0.71952,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680237940,0.71949,2779.0,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749680238245,1.79854,2779.3,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680238246,0.71952,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680238644,0.00539879,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680238840,0.00539879,2779.1,2778.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749680239041,0.71951,2778.9,2778.8,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1749680239243,1.79878,2778.9,2778.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680239439,0.71956,2778.7,2778.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680240445,2.62236,2778.7,2778.6,0.00539879]
["bitfinex-derivatives","ETHF0:USTF0",1749680240640,2.62236,2778.7,2777.8,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749680240641,1.7992,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680240941,0.71974,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749680241145,1.7991,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680241349,0.71974,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749680242050,0.71971,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749680242443,0.71972,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749680242742,0.71971,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749680243549,1.79914,2778.4,2777.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749680243752,0.71969,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749680243948,5.437,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680244242,0.71952,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680244950,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680245142,0.00539879,2779.1,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680245337,0.71954,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749680246050,0.71954,2778.8,2778.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749680246253,1.80406879,2779.1,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680246254,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680246848,0.71958,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680247044,0.71954,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749680247253,1.80406879,2779.1,2778.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749680247446,0.71953,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680247646,1.26108874,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680247946,0.71953,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749680249244,1.2632562,2778.8,2778.7,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1749680249444,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749680249639,0.71951,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749680249845,1.98516655,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749680250244,1.26565655,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680250445,0.71951,2778.9,2778.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749680250639,1.98516655,2778.9,2778.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749680250840,1.98517655,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680251148,0.00539879,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749680251452,0.71951,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749680251654,1.98576871,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749680252046,1.26625871,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749680252247,1.26625871,2779.0,2778.9,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749680254453,1.98573871,2779.0,2778.9,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749680254858,1.98573871,2779.0,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749680254859,0.71953,2778.8,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749680255358,0.00539879,2779.1,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749680255359,0.00539879,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680255656,1.97414163,2779.0,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749680256452,0.71953,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680256657,1.97416163,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749680259156,0.71953,2778.8,2778.7,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749680259353,0.71952,2778.9,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680259555,1.96588386,2778.9,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749680261656,0.71956,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749680262152,0.00539879,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749680262355,1.24535811,2779.1,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749680262658,1.24535811,2779.1,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680262659,0.71953,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680263161,0.71977,2777.9,2777.8,3.21138588]
["bitfinex-derivatives","ETHF0:USTF0",1749680263367,0.71977,2777.9,2777.8,0.00358588]
["bitfinex-derivatives","ETHF0:USTF0",1749680263558,3.2078,2778.1,2777.8,0.00358588]
["bitfinex-derivatives","ETHF0:USTF0",1749680263756,3.2078,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749680264260,3.2078,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680264462,4.44798514,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680264964,5.16756514,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749680265264,0.71959,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749680265565,0.71962,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749680265757,0.7196,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749680267469,0.71958,2778.7,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749680267660,3.2078,2778.8,2778.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749680267862,0.7196,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749680268164,0.71966,2778.3,2778.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749680268360,0.71977,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680268958,1.95071807,2777.9,2777.4,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749680269363,0.71977,2777.9,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749680269762,0.71977,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680269763,0.71977,2777.9,2777.4,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1749680269961,0.71977,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680270163,0.71977,2777.9,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749680270462,0.71977,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680270661,0.71977,2777.9,2777.4,3.92769]
["bitfinex-derivatives","ETHF0:USTF0",1749680270858,2.00517,2777.9,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680271157,1.79956,2777.7,2777.1,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1749680271466,0.71992,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749680271665,0.71994,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749680271861,0.71998,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680272064,3.2078,2777.1,2776.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749680272266,0.72,2777.0,2776.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749680272559,3.2078,2776.8,2776.4,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749680272868,3.2078,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680273068,0.71999,2777.1,2776.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749680273268,5.00774,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680273467,0.72003,2776.9,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749680273667,1.2254,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680273870,0.72004,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749680274069,1.2254,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680274369,0.6081,2777.0,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749680274665,0.72005,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749680274874,0.72005,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749680275166,0.6081,2777.0,2776.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749680275468,0.72012,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749680276172,0.72012,2776.6,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749680276369,3.2078,2776.8,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749680276668,3.817,2776.5,2775.9,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749680276868,1.2492,2776.4,2775.9,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1749680277069,0.72026,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680277574,0.72025,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680277869,1.2492,2776.4,2775.9,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1749680277870,3.04962,2776.4,2775.9,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1749680278070,0.72026,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680278878,0.72025,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749680279075,0.72031,2775.8,2775.6,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1749680279266,0.72034,2775.7,2775.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749680279462,3.2078,2775.8,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749680279663,0.72037,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749680279867,0.72039,2775.5,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749680280067,0.72038,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749680280268,0.72047,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680280468,0.72047,2775.2,2775.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749680280469,3.2078,2775.3,2775.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749680280670,3.2078,2775.3,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749680280671,6.81006,2775.3,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749680280868,3.2078,2774.1,2773.5,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1749680281069,3.2078,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749680281268,0.72074,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680281269,3.2078,2774.5,2773.6,5.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749680281471,0.0212524,2774.6,2773.6,5.00997]
["bitfinex-derivatives","ETHF0:USTF0",1749680281472,0.0212524,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749680281772,0.0212524,2774.6,2773.7,19.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749680281977,0.0212524,2774.6,2774.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749680282368,0.0212524,2774.6,2773.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749680282369,3.2078,2774.1,2773.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749680282563,3.2078,2774.1,2771.4,6.37497136]
["bitfinex-derivatives","ETHF0:USTF0",1749680282564,1.80228,2773.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680282775,3.2078,2773.6,2771.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749680282776,0.7423624,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680282969,0.0212524,2772.8,2772.4,2.04612966]
["bitfinex-derivatives","ETHF0:USTF0",1749680283272,1.00962,2772.7,2772.5,0.07213706]
["bitfinex-derivatives","ETHF0:USTF0",1749680283473,1.00963,2772.7,2772.5,0.07213706]
["bitfinex-derivatives","ETHF0:USTF0",1749680283677,0.2885,2772.7,2772.5,0.07213706]
["bitfinex-derivatives","ETHF0:USTF0",1749680283876,0.0212524,2772.6,2772.5,0.79328706]
["bitfinex-derivatives","ETHF0:USTF0",1749680284076,0.0212524,2772.6,2772.5,0.07213706]
["bitfinex-derivatives","ETHF0:USTF0",1749680284274,0.0212524,2772.6,2772.5,0.79330706]
["bitfinex-derivatives","ETHF0:USTF0",1749680284582,3.8206,2774.0,2772.5,28.29170706]
["bitfinex-derivatives","ETHF0:USTF0",1749680284772,3.92851,2774.3,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749680284972,0.72079,2774.0,2773.6,6.12188]
["bitfinex-derivatives","ETHF0:USTF0",1749680285172,3.2078,2773.9,2773.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749680285375,4.4568,2774.1,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680285681,0.0054093,2774.0,2773.5,1.2442093]
["bitfinex-derivatives","ETHF0:USTF0",1749680285880,0.0054093,2774.0,2773.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749680286179,0.0054093,2774.0,2773.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749680286477,0.0054093,2774.0,2773.7,1.95964]
["bitfinex-derivatives","ETHF0:USTF0",1749680286679,0.0054093,2774.0,2773.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749680286869,0.0054093,2774.0,2773.8,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749680287580,0.0054093,2774.0,2773.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749680287778,0.72081,2773.9,2773.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749680288171,0.72087,2773.7,2773.5,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680288371,0.72085,2773.8,2773.5,1.9698093]
["bitfinex-derivatives","ETHF0:USTF0",1749680288871,3.92868,2773.6,2773.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680290883,5.10458,2773.6,2773.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680291180,10.10458,2773.6,2773.5,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680292776,1.80241,2773.3,2772.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749680292979,1.80278,2772.8,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680293280,0.7211,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749680293681,0.72112,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749680293876,3.2078,2772.7,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680294076,0.72127,2772.2,2771.6,5.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749680294279,3.2078,2772.2,2771.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749680294481,0.72129,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749680294685,1.80326,2772.0,2771.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749680294987,0.72143,2771.5,2771.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749680295184,3.2078,2771.8,2771.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1749680295488,0.72142,2771.6,2771.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749680295677,3.2078,2771.8,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749680295884,3.2078,2771.8,2771.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749680296183,0.72143,2771.5,2771.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749680296383,0.72146,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680296593,0.72146,2771.4,2771.3,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749680296891,0.72141,2771.6,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749680297182,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680297183,3.2078,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680297381,0.0054093,2771.5,2770.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749680297586,0.0054093,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749680297884,0.72147,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749680298075,0.7268493,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749680298380,0.7216,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749680298779,0.72156,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749680298984,3.2132093,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749680299181,3.2132093,2771.5,2771.0,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749680299483,3.2132093,2771.5,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749680299689,5.0168293,2771.5,2770.8,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1749680299886,0.72159,2770.9,2770.8,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1749680300181,0.72159,2770.9,2770.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1749680300386,0.72169,2770.5,2770.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749680300680,3.60734,2771.4,2769.7,1.80471]
["bitfinex-derivatives","ETHF0:USTF0",1749680300681,5.01194,2770.7,2769.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749680300876,1.80417,2770.6,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749680301076,0.72179,2770.2,2770.0,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749680301480,3.2078,2770.7,2769.9,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749680301673,3.2078,2770.7,2769.9,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749680301878,3.2078,2771.0,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749680302573,0.72169,2770.5,2770.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1749680302778,1.804,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680302779,1.80414,2770.7,2770.1,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749680302979,3.2078,2770.6,2769.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749680303188,5.01173,2771.0,2770.1,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749680303384,0.72169,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749680303686,0.72169,2770.6,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749680303888,0.72172,2770.4,2770.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1749680304288,0.72174,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749680304492,0.7217,2770.5,2770.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749680304784,0.5413,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749680304988,0.72181,2770.1,2769.9,6.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749680305186,0.72179,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749680305388,5.5533,2770.6,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749680305582,5.5533,2770.6,2769.9,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749680305583,3.7491,2770.6,2769.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1749680305783,3.7491,2770.6,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749680305784,3.2078,2770.3,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749680305983,0.72186,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749680306185,0.72184,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749680306489,3.2078,2770.3,2769.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749680306688,0.7219,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680306889,0.0054093,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680307194,0.0054093,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749680307692,0.0054093,2769.9,2769.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749680307990,0.7272593,2769.9,2769.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749680308388,0.7272593,2769.9,2769.8,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749680308589,0.7272593,2769.9,2769.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749680308789,0.0054093,2769.9,2769.8,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1749680308989,0.7272593,2769.9,2769.8,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749680309484,0.0054093,2769.9,2769.8,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1749680309685,1.19918364,2769.9,2769.8,6.68757]
["bitfinex-derivatives","ETHF0:USTF0",1749680309886,0.5413,2770.6,2769.8,10.9657]
["bitfinex-derivatives","ETHF0:USTF0",1749680310194,0.5413,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749680310387,0.72166,2770.6,2770.5,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1749680310589,1.80404,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680310787,0.72172,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680311089,3.9348393,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680311391,3.9348393,2770.8,2770.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680311392,0.72169,2770.5,2770.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680311586,3.2132093,2770.8,2770.4,6.09772]
["bitfinex-derivatives","ETHF0:USTF0",1749680311793,0.72167,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749680311997,0.0054093,2770.8,2770.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680312191,0.0054093,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749680312588,0.0054093,2770.8,2770.7,5.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749680313091,0.72149,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749680313287,3.2078,2771.4,2771.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680313483,0.72148,2771.3,2771.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680314189,0.72151,2771.2,2771.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680315694,3.2078,2771.4,2771.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680315889,0.72151,2771.2,2771.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680316094,3.2078,2771.4,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749680316095,0.72149,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749680316291,0.72151,2771.2,2771.1,6.09752]
["bitfinex-derivatives","ETHF0:USTF0",1749680316495,0.72151,2771.2,2771.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1749680316894,0.72153,2771.1,2771.0,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680317092,0.72177,2770.2,2770.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749680317291,1.8043,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680317492,0.72175,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749680317698,0.72174,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749680317994,0.72174,2770.3,2770.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749680318193,0.72174,2770.3,2770.2,6.09677]
["bitfinex-derivatives","ETHF0:USTF0",1749680318393,3.2078,2770.4,2770.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1749680318591,0.72179,2770.1,2770.0,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680318791,0.72179,2770.1,2770.0,5.3804093]
["bitfinex-derivatives","ETHF0:USTF0",1749680319992,5.28272765,2770.4,2770.0,5.3804093]
["bitfinex-derivatives","ETHF0:USTF0",1749680320190,0.72177,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749680320390,0.72177,2770.2,2770.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749680321193,0.72179,2770.1,2770.0,0.7272293]
["bitfinex-derivatives","ETHF0:USTF0",1749680321494,5.28272765,2770.4,2770.0,5.3814093]
["bitfinex-derivatives","ETHF0:USTF0",1749680321690,0.72178,2770.2,2770.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749680321897,1.86386392,2770.2,2770.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749680322093,0.72179,2770.1,2770.0,5.3814093]
["bitfinex-derivatives","ETHF0:USTF0",1749680322302,3.93880157,2770.1,2770.0,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680323096,1.86387392,2770.1,2770.0,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680323497,3.11957392,2770.1,2770.0,0.0054093]
["bitfinex-derivatives","ETHF0:USTF0",1749680324302,3.11957392,2770.1,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749680324303,16.98158392,2770.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680324500,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749680324799,1.86584805,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749680324995,1.14352805,2768.1,2767.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749680325199,1.14352805,2768.0,2767.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749680325605,1.14352805,2768.0,2767.9,5.79437]
["bitfinex-derivatives","ETHF0:USTF0",1749680325903,0.0054093,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749680326099,0.0054093,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680326100,1.14737111,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680326306,1.14737111,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680326498,0.0054093,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749680326797,1.14631462,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749680328005,1.14631462,2768.3,2768.2,5.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749680328202,1.14631462,2768.3,2768.2,6.90679]
["bitfinex-derivatives","ETHF0:USTF0",1749680328399,0.0054093,2768.3,2768.2,6.90679]
["bitfinex-derivatives","ETHF0:USTF0",1749680328596,0.72214,2768.8,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749680328799,2.10415882,2769.1,2768.6,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1749680328800,1.13968031,2768.7,2768.6,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1749680329097,1.13968031,2768.7,2768.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749680329398,1.13968031,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749680329901,1.13968031,2768.6,2768.5,8.93001]
["bitfinex-derivatives","ETHF0:USTF0",1749680330302,1.13968031,2768.6,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680330498,1.13968031,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749680330696,1.13968031,2768.5,2768.4,6.10022]
["bitfinex-derivatives","ETHF0:USTF0",1749680331803,1.13968031,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749680332009,1.13968031,2768.5,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680332010,0.72224,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680332210,1.86072469,2768.4,2768.3,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680332805,1.86072469,2768.4,2767.5,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1749680332806,1.80573,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680333005,1.80593,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680333211,1.13848469,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749680333408,5.0663,2768.3,2767.7,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749680333605,2.94262858,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680333805,0.72246,2767.6,2767.3,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749680334014,0.72247,2767.5,2767.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1749680334200,0.72247,2767.5,2766.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749680334201,1.80629,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680334407,6.82082,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680334704,2.31888163,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680334912,1.13456246,2766.9,2766.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749680335104,0.00541917,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749680335300,0.00541917,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680335509,0.00541917,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749680336305,0.00541917,2767.0,2766.9,6.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749680336511,0.00541917,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749680336807,0.00541917,2767.0,2766.9,6.08263]
["bitfinex-derivatives","ETHF0:USTF0",1749680337008,1.32893,2767.7,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749680337214,0.6065,2767.7,2766.9,7.16658]
["bitfinex-derivatives","ETHF0:USTF0",1749680337408,0.6065,2767.7,2767.1,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749680337708,3.2078,2768.1,2767.4,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1749680337914,3.2078,2768.1,2767.5,5.36541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680337915,0.00541917,2768.0,2767.5,5.36541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680338217,0.7224,2767.8,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749680338513,0.7224,2767.8,2767.5,6.08787917]
["bitfinex-derivatives","ETHF0:USTF0",1749680338710,1.75991917,2768.0,2767.5,5.36541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680338904,0.54731917,2768.0,2767.5,5.36541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680339109,0.54731917,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749680340910,0.54731917,2768.0,2767.9,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749680341107,3.2078,2768.5,2768.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680341311,0.72227,2768.3,2768.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749680341612,0.72245,2767.6,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680341914,0.72245,2767.6,2767.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680342121,3.21321917,2767.8,2767.2,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749680342314,0.72245,2767.6,2767.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749680342514,0.72244,2767.7,2767.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749680342712,0.72243,2767.7,2767.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749680343111,0.72245,2767.6,2767.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1749680343318,0.72245,2767.6,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680343609,0.72245,2767.6,2767.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680343819,0.72245,2767.6,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749680344013,1.98185,2767.6,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749680344816,3.21321917,2767.8,2767.1,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749680345006,0.72245,2767.6,2767.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680345213,0.72245,2767.6,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749680345414,0.72245,2767.6,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749680345613,0.72243,2767.7,2767.5,0.72788917]
["bitfinex-derivatives","ETHF0:USTF0",1749680345819,0.72244,2767.7,2767.5,0.72789917]
["bitfinex-derivatives","ETHF0:USTF0",1749680346019,0.00541917,2767.8,2767.5,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680346316,0.00541917,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749680346518,3.2078,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749680346812,3.4967,2769.1,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749680347018,0.72212,2768.9,2768.7,6.08315]
["bitfinex-derivatives","ETHF0:USTF0",1749680347211,0.2889,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680347413,0.2889,2769.1,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749680347414,0.00541917,2769.0,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749680347716,0.72214,2768.8,2768.6,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1749680348215,0.00541917,2769.0,2768.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749680348517,0.72238,2767.9,2767.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680348718,3.2078,2768.1,2767.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680348921,3.2078,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749680349215,1.2223,2768.8,2768.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680349515,0.72227,2768.3,2768.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680349910,4.4301,2768.8,2768.2,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680350114,0.72217,2768.7,2768.2,10.37448]
["bitfinex-derivatives","ETHF0:USTF0",1749680350320,0.72216,2768.8,2768.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749680350612,0.72214,2768.8,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749680350819,0.72218,2768.7,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749680351221,5.01299,2769.1,2768.3,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1749680351411,0.72214,2768.8,2768.3,21.41164]
["bitfinex-derivatives","ETHF0:USTF0",1749680351615,0.72214,2768.8,2768.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1749680351821,0.2889,2768.7,2768.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749680352115,0.2889,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749680352316,0.5416,2769.5,2768.6,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749680352615,1.80438,2770.3,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680352818,0.72195,2769.5,2769.4,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749680353018,3.2078,2769.6,2769.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749680353217,0.72195,2769.5,2769.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749680353423,3.2078,2769.6,2769.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1749680353721,0.00541917,2769.8,2769.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749680353923,0.72194,2769.6,2769.3,7.32079]
["bitfinex-derivatives","ETHF0:USTF0",1749680354220,0.72201,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680354715,3.92981,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680355021,0.72201,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680355419,3.2078,2769.6,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680355618,0.00541917,2769.8,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749680355918,0.72197,2769.5,2769.3,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1749680356119,0.00541917,2769.8,2769.3,6.08201]
["bitfinex-derivatives","ETHF0:USTF0",1749680356120,0.72729917,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680356321,0.00541917,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749680356517,0.00541917,2769.8,2769.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749680356720,0.72193,2769.6,2769.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680357021,0.00541917,2769.8,2769.5,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680357222,0.00541917,2769.8,2769.7,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749680357426,0.72179,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749680357720,0.72178,2770.2,2770.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749680358432,0.72176,2770.3,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749680358724,0.72177,2770.2,2770.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1749680359124,0.72176,2770.3,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749680359318,3.21321917,2770.4,2770.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749680359717,3.2078,2771.0,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749680360015,3.2078,2771.0,2770.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749680360214,0.72169,2770.5,2770.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1749680360424,0.7218,2770.1,2770.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680360623,0.72181,2770.1,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749680360822,0.72181,2770.1,2769.9,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1749680361024,0.72182,2770.0,2769.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749680361222,0.7219,2769.8,2769.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680361427,3.2078,2770.1,2769.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680361724,0.72188,2769.8,2769.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680362725,3.2078,2770.1,2769.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749680363030,0.72182,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749680363324,0.72182,2770.0,2769.8,1.95206]
["bitfinex-derivatives","ETHF0:USTF0",1749680363623,3.2078,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680363827,0.00355473,2770.3,2769.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749680364129,3.2078,2770.1,2769.8,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749680364326,0.7218,2770.1,2769.8,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749680364526,0.72181,2770.1,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749680364726,0.00355473,2770.3,2769.9,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749680364916,0.00355473,2770.3,2769.9,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1749680365117,0.72181,2770.1,2769.9,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1749680365320,0.72181,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680365523,0.00355473,2770.3,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680365731,0.7218,2770.1,2769.9,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749680366024,0.7218,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680366231,0.72181,2770.1,2769.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749680366423,0.72181,2770.1,2769.9,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749680366625,0.00355473,2770.3,2769.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680366823,0.00355473,2770.3,2769.9,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749680367324,0.72182,2770.0,2769.9,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1749680367524,0.00355473,2770.3,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680367525,0.72181,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680367726,0.72181,2770.1,2769.9,6.07283]
["bitfinex-derivatives","ETHF0:USTF0",1749680367926,0.72181,2770.1,2769.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749680368127,0.72181,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749680368927,0.7218,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749680369127,0.00355473,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680369332,5.0123,2770.1,2769.3,27.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749680369629,0.72192,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749680369928,0.72193,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749680370127,1.80458,2770.0,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749680370322,0.72194,2769.6,2769.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749680370523,3.2078,2770.1,2769.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749680370729,0.00355473,2770.3,2769.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749680370927,0.00355473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680371328,0.72529473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680371735,0.00355473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680372329,0.00355473,2770.3,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749680372523,0.00355473,2770.3,2769.9,24.9229]
["bitfinex-derivatives","ETHF0:USTF0",1749680372734,0.72530473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680373534,0.00355473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680374636,0.00355473,2770.3,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749680374827,0.72531473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680375029,0.72177,2770.2,2770.1,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749680375231,0.72531473,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749680375731,0.00355473,2770.3,2769.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680375939,0.72182,2770.0,2769.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680376630,0.72182,2770.0,2769.9,6.07285]
["bitfinex-derivatives","ETHF0:USTF0",1749680377234,0.72182,2770.0,2769.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749680377432,0.72193,2769.6,2769.4,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749680377630,0.72201,2769.3,2769.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680378635,0.72219,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680378939,1.80541,2768.7,2768.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680379134,3.93008,2768.3,2768.1,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749680379335,0.72229,2768.2,2768.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680379637,0.72229,2768.3,2768.1,6.07332]
["bitfinex-derivatives","ETHF0:USTF0",1749680379840,0.72766917,2768.4,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749680380040,0.72228,2768.3,2768.1,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749680380235,0.00541917,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749680381142,0.72229,2768.2,2768.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1749680381836,3.21321917,2768.4,2767.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680382037,0.72234,2768.0,2767.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680382341,1.80591,2768.0,2767.2,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1749680382637,0.72249,2767.5,2767.2,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1749680382948,3.2078,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749680383240,0.00541917,2768.4,2767.8,26.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749680383241,0.72228,2768.3,2767.8,26.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749680383543,0.00541917,2768.4,2767.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749680383742,0.00541917,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749680383939,0.00541917,2768.4,2768.3,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1749680384544,0.00541917,2768.4,2768.3,7.32817]
["bitfinex-derivatives","ETHF0:USTF0",1749680385341,0.00541917,2768.4,2768.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749680385540,3.2078,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680385748,3.2078,2768.3,2767.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749680386045,0.72242,2767.7,2767.6,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680387046,3.2078,2768.0,2767.6,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680387353,0.72229,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680387654,0.72231,2768.2,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749680387843,0.00541917,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749680388751,0.00541917,2768.4,2768.3,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1749680390946,0.72765917,2768.4,2768.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749680391143,0.00541917,2768.4,2768.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749680391447,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749680391849,0.72232,2768.1,2767.9,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1749680392247,3.2078,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749680392441,0.72767917,2768.4,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749680392639,0.00541917,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749680393851,3.2078,2769.1,2768.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680394153,0.722,2769.4,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749680394354,3.2078,2769.6,2768.9,5.01306]
["bitfinex-derivatives","ETHF0:USTF0",1749680394355,0.72201,2769.3,2769.1,6.07505]
["bitfinex-derivatives","ETHF0:USTF0",1749680394644,0.72206,2769.1,2768.9,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749680394846,0.72208,2769.0,2768.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749680395047,5.01827917,2769.3,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680395253,0.72209,2769.0,2768.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749680395453,0.72214,2768.8,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680395651,1.80515,2769.1,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680395852,0.72214,2768.8,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680396155,0.72212,2768.9,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680396454,0.72214,2768.8,2768.7,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680396648,0.72214,2768.8,2768.7,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680398152,5.01312,2768.9,2768.0,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749680398354,1.2296,2768.7,2768.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749680398659,0.72223,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749680399351,0.72227,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680400662,3.93007,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680401262,5.20317,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680402160,10.20317,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680403173,3.93007,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680403370,3.2078,2768.9,2768.2,18.32741917]
["bitfinex-derivatives","ETHF0:USTF0",1749680403561,3.2078,2769.2,2769.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749680403765,3.2078,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680403766,3.2078,2769.2,2768.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749680404271,3.2078,2769.2,2769.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749680404469,3.2078,2769.2,2768.9,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749680404667,0.72208,2769.0,2768.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749680404972,3.92984,2769.2,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749680405173,4.397,2769.2,2768.8,23.666]
["bitfinex-derivatives","ETHF0:USTF0",1749680405481,0.72221,2768.5,2768.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1749680405965,0.72227,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680406171,3.93007,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680407478,2.09427,2768.8,2768.2,23.67041917]
["bitfinex-derivatives","ETHF0:USTF0",1749680407675,2.09427,2768.8,2768.2,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680407676,0.72227,2768.3,2768.2,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680408274,3.93007,2768.3,2768.2,5.35141917]
["bitfinex-derivatives","ETHF0:USTF0",1749680408471,3.93007,2768.3,2768.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680408675,3.93007,2768.3,2767.0,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1749680408676,0.7225,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680408877,0.7225,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749680409074,3.2078,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749680409275,0.72246,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749680409479,0.72248,2767.5,2767.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749680409679,3.21321917,2767.7,2767.4,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1749680409880,3.21321917,2767.7,2767.4,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1749680410088,0.72248,2767.5,2767.4,6.06848]
["bitfinex-derivatives","ETHF0:USTF0",1749680410378,0.72253,2767.3,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680410579,0.72252,2767.4,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680410884,0.72252,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749680411783,0.72253,2767.3,2767.2,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680412080,0.72253,2767.3,2765.9,5.00409328]
["bitfinex-derivatives","ETHF0:USTF0",1749680412081,1.80668,2766.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680412379,3.93057,2766.4,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749680412584,3.93057,2766.4,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749680412784,0.72277,2766.4,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749680412986,0.00541917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680413181,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680413783,3.8036,2766.3,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680413784,1.2362,2766.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680414084,0.00911917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680414085,0.00911917,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749680414283,0.00911917,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680414583,0.72281,2766.3,2766.0,5.35341917]
["bitfinex-derivatives","ETHF0:USTF0",1749680414784,0.72278,2766.4,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749680415082,0.72279,2766.3,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749680415279,3.21691917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680415480,0.72277,2766.4,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680415675,3.21691917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680415874,0.72283,2766.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680416085,1.80691,2766.4,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680416284,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680416784,1.96434,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680417381,3.21691917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680417683,3.21691917,2766.5,2766.0,0.72827917]
["bitfinex-derivatives","ETHF0:USTF0",1749680417888,0.72283,2766.2,2766.0,0.72827917]
["bitfinex-derivatives","ETHF0:USTF0",1749680418080,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680418283,5.02379917,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680418483,3.2078,2766.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680418886,3.2078,2766.2,2766.0,0.72827917]
["bitfinex-derivatives","ETHF0:USTF0",1749680418887,0.72282,2766.2,2766.0,0.72827917]
["bitfinex-derivatives","ETHF0:USTF0",1749680419086,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680419585,3.2078,2766.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680419783,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680420486,2.01534,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680420986,3.2078,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749680421192,0.6456,2766.4,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680421387,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680421583,0.72283,2766.2,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680421783,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680421984,1.9381,2766.4,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749680422186,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680422486,3.2078,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749680422684,3.93061,2766.2,2766.0,0.72826917]
["bitfinex-derivatives","ETHF0:USTF0",1749680422887,3.2078,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749680423089,3.2078,2766.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680423590,0.72282,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749680423786,0.72279,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749680423982,0.00911917,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749680424182,1e-08,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749680424378,3.2078,2767.2,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749680424581,3.2078,2767.2,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749680424786,0.72263,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749680424982,3.2078,2767.2,2766.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1749680425192,0.7226,2767.1,2766.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749680425584,3.93578917,2767.2,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749680425785,3.21321917,2767.2,2766.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749680426087,0.72798917,2767.2,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749680426485,0.72262,2767.0,2766.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749680426683,3.93039,2767.1,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749680427894,0.72261,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749680428189,0.72261,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680428190,3.2078,2767.1,2766.1,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1749680428387,4.51,2767.1,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749680428792,0.72273,2766.6,2766.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749680428985,0.72273,2766.6,2766.4,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1749680429286,0.72269,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749680429487,3.2078,2766.8,2766.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1749680429694,3.2078,2766.8,2766.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749680429695,1.80672,2766.7,2766.1,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749680429996,0.72277,2766.4,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749680430287,0.2891,2766.6,2766.1,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749680430496,0.2891,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749680431294,0.00541917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680431599,0.72796917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680432290,0.72799917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680433795,0.00541917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680434593,0.72798917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680435598,0.72261,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680437486,0.00541917,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749680437991,14.65269938,2767.2,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680438197,3.93064,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680438591,3.2078,2766.5,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680438901,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680439093,0.72281,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749680439400,3.2078,2766.5,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749680439595,3.93055,2766.5,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749680439800,3.93055,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749680440095,3.2078,2766.5,2766.4,6.06376]
["bitfinex-derivatives","ETHF0:USTF0",1749680440306,3.2078,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749680441105,0.72269,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749680441300,0.72268,2766.8,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749680441602,0.72268,2766.7,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749680441902,0.72274,2766.5,2766.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749680442102,1.80672,2766.7,2766.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749680442297,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680442794,2.59354,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680445198,0.6003,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680445406,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680445595,1.32314,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680445799,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680445997,1.32314,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680446202,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680446506,1.32314,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680446708,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680447505,1.32314,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680448109,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680448606,1.32314,2766.1,2766.0,0.72828917]
["bitfinex-derivatives","ETHF0:USTF0",1749680448804,1.32314,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680450807,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680451109,3.2078,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749680452113,0.72269,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749680452408,0.72273,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749680452607,0.72269,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749680452803,0.72279,2766.3,2766.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749680453004,0.72279,2766.3,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680453005,0.72284,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680453204,3.93064,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680453703,5.16514,2766.1,2766.0,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680454213,5.16514,2766.1,2765.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749680454214,0.72311,2765.1,2764.9,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1749680454405,3.2078,2765.3,2764.7,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1749680454605,0.72307,2765.3,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749680455106,0.72308,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749680455308,0.00541917,2765.5,2764.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680455614,0.72313,2765.0,2764.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680455810,3.2078,2765.3,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749680456109,3.2078,2765.3,2765.0,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1749680456305,3.2078,2765.3,2765.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749680456609,0.72311,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749680457110,3.2078,2765.3,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749680457308,5.01545,2765.3,2764.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680457518,0.72313,2765.0,2764.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680457810,3.93093,2765.0,2764.9,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680458207,0.72325,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680458406,3.2078,2765.0,2764.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749680458611,0.72306,2765.3,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749680459008,3.2078,2765.2,2764.2,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749680459214,3.93097,2764.9,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749680459416,0.72317,2764.9,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749680459606,0.72317,2764.9,2764.4,5.02143917]
["bitfinex-derivatives","ETHF0:USTF0",1749680459607,0.72326,2764.5,2764.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680459812,3.93106,2764.5,2764.4,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680460008,0.72343,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680460310,1.2327,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680460612,5.9695,2764.8,2763.8,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1749680460807,3.2078,2764.5,2764.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749680461009,0.72862917,2764.7,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749680461209,27.208,2764.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680461410,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680461614,1.80835,2764.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680461615,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680461813,3.2078,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749680462111,0.6075,2764.1,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749680462112,0.72339,2764.0,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749680462317,3.2078,2763.9,2763.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749680462519,3.2078,2763.9,2763.4,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749680462713,1.8426,2764.1,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749680462920,3.2078,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680463221,3.93106,2764.5,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749680463412,3.2078,2764.5,2764.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749680463608,3.93106,2764.5,2764.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749680463914,3.2078,2764.8,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749680464225,3.8153,2765.1,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749680464437,3.2078,2765.1,2764.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749680464722,3.2078,2765.4,2764.7,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1749680465019,3.2078,2765.4,2764.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749680465222,0.7231,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749680465423,0.7231,2765.2,2764.6,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749680465617,0.7231,2765.1,2764.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749680465813,3.2078,2765.1,2764.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749680466324,0.72314,2765.0,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749680466821,0.72314,2765.0,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749680467011,0.72314,2765.0,2764.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749680467218,3.2078,2765.1,2764.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749680467624,3.2078,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749680468123,0.00541917,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749680468714,0.00541917,2765.2,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749680468919,0.00541917,2765.2,2765.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749680469120,0.00541917,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749680469718,0.00541917,2765.2,2764.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749680469719,0.00541917,2765.2,2764.9,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749680470022,0.00541917,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749680471120,0.00541917,2765.2,2765.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749680471322,0.00541917,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749680472119,4.3888,2765.9,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749680472321,3.7501,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749680473223,3.7501,2765.9,2765.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1749680473427,1.26521,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749680473928,1.26519,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749680474223,0.72289,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749680474421,0.00541917,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749680475328,0.72825917,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749680475620,0.72289,2765.9,2765.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680475825,3.93069,2765.9,2765.8,0.00541917]
["bitfinex-derivatives","ETHF0:USTF0",1749680476221,0.72309,2765.2,2765.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749680476420,0.7231,2765.1,2765.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1749680476624,0.7231,2765.1,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680476923,3.2078,2765.4,2764.8,5.01573]
["bitfinex-derivatives","ETHF0:USTF0",1749680477122,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680477322,3.2078,2765.4,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749680477323,0.72307,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749680477518,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680477723,0.72311,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749680477922,0.7231,2765.2,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749680478124,0.72306,2765.3,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680478324,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680478527,3.2078,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749680478917,0.72305,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749680479123,3.93084,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749680479722,3.93084,2765.4,2764.9,3.02939]
["bitfinex-derivatives","ETHF0:USTF0",1749680479723,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680479922,0.72306,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749680480121,3.2078,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749680480527,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680480828,0.72307,2765.3,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680481124,0.72307,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749680481324,3.2078,2765.4,2764.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749680481520,3.2078,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749680481718,3.7975,2765.8,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749680481922,4.52043,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749680482131,0.72296,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749680482321,3.7975,2765.8,2765.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749680482527,3.7975,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749680482718,3.2078,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749680483630,3.93072,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749680484127,3.2078,2765.8,2765.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749680484332,0.72315,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680484627,0.72326,2764.5,2764.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749680485323,0.72326,2764.5,2763.8,20.12357]
["bitfinex-derivatives","ETHF0:USTF0",1749680485324,0.72353,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680485526,0.72351,2763.6,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749680485828,3.93128,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680486026,3.93128,2763.7,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749680486227,0.72351,2763.6,2763.0,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749680486526,0.72348,2763.7,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749680486732,1.80881,2763.5,2762.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749680486927,3.2078,2763.1,2762.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749680487228,0.593,2763.4,2762.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1749680487526,0.72358,2763.3,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749680487728,4.52436,2763.4,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749680488027,3.8008,2763.4,2762.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749680488429,4.52436,2763.4,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749680488831,3.4972,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680489031,0.72346,2763.8,2763.4,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749680489227,0.72347,2763.7,2763.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749680489436,3.4972,2763.9,2763.1,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749680489437,3.2078,2763.6,2763.1,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1749680489637,3.2078,2763.6,2762.3,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1749680489638,1.80887,2763.4,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680489935,0.72374,2762.7,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749680490122,3.2078,2762.8,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749680490322,3.2078,2762.8,2762.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749680490531,0.72377,2762.6,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749680490731,0.72374,2762.7,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749680490930,0.72373,2762.7,2762.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749680491130,0.72373,2762.7,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749680491331,3.2078,2762.8,2762.2,0.07240605]
["bitfinex-derivatives","ETHF0:USTF0",1749680491531,0.72375,2762.7,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749680491735,0.72377,2762.6,2762.3,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1749680492139,0.72375,2762.7,2762.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1749680492333,0.72373,2762.7,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749680492631,0.6311,2762.9,2762.2,3.28020605]
["bitfinex-derivatives","ETHF0:USTF0",1749680492827,4.3875,2762.8,2762.2,5.40740605]
["bitfinex-derivatives","ETHF0:USTF0",1749680493026,3.2078,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749680493232,0.00542918,2763.2,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749680493531,0.00542918,2763.2,2762.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749680493935,0.72902918,2763.2,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749680494436,3.93125,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749680494829,3.2078,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749680497843,0.00542918,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749680498532,0.00542918,2764.0,2763.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749680498837,0.00542918,2764.0,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680499143,3.93129,2763.6,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680499936,3.2078,2763.9,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680500540,3.93129,2763.6,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680500735,3.2078,2763.6,2763.5,0.72894918]
["bitfinex-derivatives","ETHF0:USTF0",1749680500936,0.72349,2763.6,2763.5,0.72894918]
["bitfinex-derivatives","ETHF0:USTF0",1749680501136,0.72349,2763.6,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680501348,3.93129,2763.6,2763.5,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680501841,0.72368,2762.9,2762.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749680502041,3.2078,2763.1,2762.4,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1749680502342,0.72363,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749680502740,3.2078,2763.1,2762.3,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749680502947,0.72376,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749680503136,1.80922,2762.9,2762.3,8.53432]
["bitfinex-derivatives","ETHF0:USTF0",1749680503336,0.72381,2762.4,2762.3,7.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749680503642,0.72381,2762.4,2762.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749680503947,0.00542918,2762.6,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749680504145,0.7238,2762.5,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749680504339,0.72381,2762.4,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749680504534,0.7239,2762.1,2761.9,7.27482]
["bitfinex-derivatives","ETHF0:USTF0",1749680504740,3.2078,2762.3,2761.7,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1749680505039,0.5429,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749680505942,0.5429,2762.5,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749680505943,0.72388,2762.2,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749680506143,0.5429,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680506144,0.72382,2762.4,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749680506337,0.72385,2762.3,2761.9,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749680506545,3.2078,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749680506736,3.2078,2762.3,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749680506941,3.2078,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680507135,3.2078,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749680507342,4.9844,2762.5,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749680507536,4.9844,2762.5,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749680507741,0.72385,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749680507941,4.9844,2762.5,2761.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749680508245,0.7239,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749680508446,6.79389,2762.5,2761.8,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749680508447,4.9844,2762.5,2761.8,3.02628]
["bitfinex-derivatives","ETHF0:USTF0",1749680508645,4.9844,2762.5,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749680508646,0.72385,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749680508844,0.72385,2762.3,2761.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749680508845,25.0958,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680509046,3.2078,2761.7,2761.0,0.00546424]
["bitfinex-derivatives","ETHF0:USTF0",1749680509345,1.6195,2762.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680509346,3.2078,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680509648,3.2078,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749680510044,3.2078,2760.6,2759.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749680510256,3.2078,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749680510542,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749680510737,3.2078,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749680511141,0.00542918,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749680511340,0.00542918,2761.1,2760.6,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749680511547,0.00542918,2761.1,2760.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749680511751,0.00542918,2761.1,2760.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1749680512050,3.93201,2760.9,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749680512244,3.2078,2760.9,2759.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749680512443,3.2078,2760.4,2759.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749680512646,3.2078,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680513444,3.8249,2760.8,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749680513647,3.2078,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749680514046,8.2078,2760.8,2759.3,5.01931]
["bitfinex-derivatives","ETHF0:USTF0",1749680514247,3.93225,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680514443,0.72448,2759.9,2759.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749680514745,3.2078,2760.0,2759.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749680514943,3.2078,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749680515147,3.2078,2759.7,2759.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749680515347,3.21322918,2759.7,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749680515547,3.93775918,2759.7,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749680515849,3.21322918,2759.7,2759.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749680516245,0.00542918,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749680516441,0.00542918,2759.7,2759.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749680516846,0.00542918,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749680517253,0.00542918,2759.7,2759.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749680517455,3.2078,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680517948,0.00542918,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749680518157,0.00542918,2759.7,2759.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749680518360,0.00542918,2759.7,2759.5,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749680518647,5.552,2761.0,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680518854,3.2078,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749680519249,8.2078,2760.5,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680519551,3.2078,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680519750,0.00542918,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749680520849,3.21322918,2760.3,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749680521050,3.21322918,2760.3,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680521247,3.21322918,2760.3,2759.8,0.72990918]
["bitfinex-derivatives","ETHF0:USTF0",1749680521448,3.2078,2759.9,2759.8,0.72991918]
["bitfinex-derivatives","ETHF0:USTF0",1749680521746,3.2078,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749680521947,0.00542918,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749680522149,9.18e-06,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749680522454,3.2078,2761.2,2760.5,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749680522652,3.2078,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680523549,0.00542918,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680523947,5.552,2762.8,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680523948,3.2078,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749680524451,3.2078,2762.0,2761.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1749680524654,3.2078,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749680524854,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749680525156,3.2078,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749680525352,3.2078,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749680525548,3.2078,2762.3,2761.7,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680525549,0.72397,2761.8,2761.7,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680525855,0.72397,2761.8,2761.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680525856,3.2078,2761.8,2761.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680526059,3.2078,2761.5,2761.0,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680526258,3.2078,2761.1,2760.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749680526461,3.93196,2761.1,2760.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749680526757,3.2078,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749680526950,3.2078,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680527661,3.2078,2761.3,2760.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749680527856,3.2078,2761.3,2760.6,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680528159,3.2078,2761.0,2760.6,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680528358,3.2078,2761.0,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749680528553,3.2078,2761.0,2760.6,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680528758,3.93205,2760.7,2760.6,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680528960,0.72444,2760.0,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749680529258,3.2078,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749680529564,3.2078,2759.9,2759.0,23.86068522]
["bitfinex-derivatives","ETHF0:USTF0",1749680529766,3.2078,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680529956,3.2078,2759.5,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749680530256,0.00542918,2759.7,2759.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680530563,0.72462,2759.3,2759.2,0.00542918]
["bitfinex-derivatives","ETHF0:USTF0",1749680531059,11.97386412,2759.3,2757.9,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1749680531264,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749680531562,3.2078,2758.4,2757.9,1.30311894]
["bitfinex-derivatives","ETHF0:USTF0",1749680531761,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749680532363,3.2078,2758.4,2757.9,1.30311894]
["bitfinex-derivatives","ETHF0:USTF0",1749680532861,3.2078,2758.0,2757.9,0.07251894]
["bitfinex-derivatives","ETHF0:USTF0",1749680533061,3.2078,2758.0,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749680533255,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749680533656,0.00542918,2758.2,2757.6,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749680533657,0.00542918,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749680533862,2.32991,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749680534060,0.0041,2760.6,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749680534061,3.2078,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680534360,3.2078,2760.1,2759.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749680534558,3.2078,2759.8,2759.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749680534755,3.2078,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749680534969,3.2078,2759.8,2759.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749680535265,3.2078,2759.5,2759.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680535655,0.7246,2759.4,2759.3,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680535861,8.2078,2759.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680536064,3.2078,2758.5,2757.6,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1749680536266,3.2078,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749680536463,3.93263,2758.5,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749680536660,3.93263,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680536661,3.2078,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749680537362,3.2078,2758.5,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749680537668,3.2078,2758.5,2758.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749680537864,3.2078,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749680538064,3.2078,2758.5,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749680538361,3.2078,2758.5,2757.5,5.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749680538567,3.2078,2758.5,2757.7,1.81261]
["bitfinex-derivatives","ETHF0:USTF0",1749680538767,3.2078,2758.5,2757.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1749680538968,3.2078,2758.5,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749680539365,5.864,2758.4,2757.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749680539571,3.2078,2758.1,2757.3,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1749680539775,3.2078,2758.0,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749680539969,0.725,2757.9,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749680540170,3.2078,2757.7,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680540368,3.2078,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680540565,0.00543951,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680540870,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680541167,0.00543951,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680541570,0.00543951,2757.3,2757.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749680541571,3.21323951,2757.3,2757.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749680541766,0.00543951,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680542371,0.00543951,2757.3,2756.8,9.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749680542561,0.00543951,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680543667,0.00543951,2757.3,2756.4,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1749680543668,5.00543951,2757.3,2756.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1749680543862,0.72523,2757.0,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680544068,3.2078,2756.8,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749680544271,3.93302,2757.1,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749680544470,0.00543951,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680544662,9.51e-06,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680544867,9.51e-06,2757.3,2757.2,11.83317]
["bitfinex-derivatives","ETHF0:USTF0",1749680545266,9.51e-06,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680545468,9.51e-06,2757.3,2757.2,15.04097]
["bitfinex-derivatives","ETHF0:USTF0",1749680545664,9.51e-06,2757.3,2757.2,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680546073,9.51e-06,2757.3,2757.2,10.20317]
["bitfinex-derivatives","ETHF0:USTF0",1749680546471,9.51e-06,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680546668,9.51e-06,2757.3,2757.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680546669,0.7252,2757.1,2757.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680546970,3.2078,2757.1,2757.0,0.73066951]
["bitfinex-derivatives","ETHF0:USTF0",1749680547169,9.51e-06,2757.3,2757.0,0.73066951]
["bitfinex-derivatives","ETHF0:USTF0",1749680547170,9.51e-06,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680547366,0.7252,2757.1,2757.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680547568,3.93301,2757.1,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749680547770,1.2472,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749680548077,1.2472,2757.0,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680548078,0.72524,2757.0,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749680548372,3.2078,2756.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680548567,3.2078,2756.8,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749680548774,3.93301,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680548965,0.72524,2757.0,2756.3,3.03853]
["bitfinex-derivatives","ETHF0:USTF0",1749680549167,9.51e-06,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680549367,9.51e-06,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680549575,9.51e-06,2757.3,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680549768,9.51e-06,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680550277,9.51e-06,2757.3,2757.2,5.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680551470,21.93,2759.4,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680551667,0.07248215,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680551874,22.65461,2759.4,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749680552072,0.6383,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680552275,10.1801,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680552483,0.72486,2758.4,2758.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680552679,3.2078,2759.0,2758.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749680552977,6.334,2759.2,2758.3,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749680553181,0.6458,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680553374,1.37049,2759.1,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749680553581,0.6458,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680553773,0.6458,2759.1,2758.3,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1749680553976,0.72476,2758.8,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749680554175,0.6458,2759.1,2758.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749680554373,0.72476,2758.8,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749680554880,3.2078,2758.6,2757.6,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1749680555181,3.2078,2758.6,2757.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749680555182,0.00543951,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749680555378,0.0043,2759.5,2758.4,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749680555682,0.0043,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680555884,0.0043,2759.5,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749680556182,0.72463,2759.3,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749680556375,0.0043,2759.5,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749680556376,3.94211951,2759.5,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749680556575,0.00973951,2759.5,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680556775,3.21753951,2759.5,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680556978,0.00973951,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680557181,0.00543951,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680558180,0.00543951,2759.5,2759.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749680558380,3.2078,2760.2,2759.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749680558578,0.72442,2760.1,2759.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749680558780,3.9322,2760.2,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680559175,0.72441,2760.1,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749680559484,4.4909,2760.2,2759.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749680559686,1.2831,2760.1,2759.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749680559880,1.2831,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680560084,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680560386,1.2831,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680560581,1.2831,2759.6,2758.9,3.21323951]
["bitfinex-derivatives","ETHF0:USTF0",1749680560881,0.72458,2759.5,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749680561084,0.72456,2759.6,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749680561279,3.2078,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680561587,0.72462,2759.3,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749680561788,0.72469,2759.1,2758.9,0.73014951]
["bitfinex-derivatives","ETHF0:USTF0",1749680561985,0.7247,2759.0,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680562881,2.5417,2759.4,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749680563190,3.2078,2759.8,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749680563385,4.4747,2759.8,2758.9,6.57143951]
["bitfinex-derivatives","ETHF0:USTF0",1749680563585,4.4747,2759.8,2759.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749680563786,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680564085,3.2078,2759.8,2759.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749680564284,1.2669,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680564478,1.2669,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680564685,0.72446,2760.0,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749680564883,0.72446,2759.9,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749680565187,0.72446,2759.9,2759.4,3.0886]
["bitfinex-derivatives","ETHF0:USTF0",1749680565188,0.5434,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749680565385,0.5434,2760.0,2759.9,8.51286]
["bitfinex-derivatives","ETHF0:USTF0",1749680565785,3.2078,2760.8,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749680565988,3.2078,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749680566292,0.6211,2761.1,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749680566293,0.72421,2760.9,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749680566588,0.72422,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749680566990,0.72419,2761.0,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749680567188,0.00543951,2761.1,2760.5,4.43563951]
["bitfinex-derivatives","ETHF0:USTF0",1749680567585,0.00543951,2761.1,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749680567893,0.00543951,2761.1,2760.5,4.43563951]
["bitfinex-derivatives","ETHF0:USTF0",1749680568090,0.00543951,2761.1,2760.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749680568693,0.00543951,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749680569080,0.0037,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749680569784,0.72409,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680569984,0.72775,2761.5,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749680570181,0.0037,2761.5,2761.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1749680570491,0.0037,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749680570690,0.0037,2761.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680570691,34.54575085,2761.5,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680570991,0.72446,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680571491,3.2078,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680571685,0.72439,2760.2,2759.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749680571887,0.00543951,2760.4,2759.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749680572287,0.72446,2759.9,2759.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680572891,3.2078,2760.0,2759.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680573094,0.72439,2760.2,2759.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749680573294,0.00543951,2760.4,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749680574096,0.00543951,2760.4,2760.3,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1749680575300,0.00543951,2760.4,2760.3,8.56166]
["bitfinex-derivatives","ETHF0:USTF0",1749680577493,3.2078,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680577699,4.4638,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680578002,4.4638,2761.9,2761.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749680578003,3.2078,2761.9,2761.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749680578300,3.2078,2761.9,2761.3,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749680578495,0.00543951,2761.9,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749680579103,0.00543951,2761.9,2761.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749680579305,0.00543951,2761.9,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749680580805,3.93153,2762.8,2762.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749680581007,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680581207,3.2078,2763.1,2762.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749680581405,3.2078,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680581603,3.2078,2763.1,2762.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749680581809,0.72407,2761.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680582000,0.72407,2761.4,2760.3,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749680582001,3.2078,2761.4,2760.3,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749680582201,3.2078,2760.7,2760.3,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749680582406,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749680582709,3.2078,2760.7,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749680582911,0.00542947,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749680583307,0.00542947,2760.9,2760.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749680583509,3.2078,2760.7,2760.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749680583808,0.00542947,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749680584805,0.0037,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680585003,0.0037,2761.2,2761.1,7.28515]
["bitfinex-derivatives","ETHF0:USTF0",1749680585512,3.2078,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680585810,3.2078,2761.4,2761.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749680585811,3.2078,2761.4,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680586009,3.93188,2761.4,2761.1,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1749680586209,3.2078,2761.4,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680586412,3.93188,2761.4,2761.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749680586714,3.2078,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680586913,3.2078,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680587213,3.93188,2761.4,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680587415,3.2078,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680587713,0.72411,2761.3,2761.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749680587910,0.72412,2761.2,2761.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749680588108,0.72418,2761.0,2760.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749680588309,0.72431,2760.5,2760.4,21.91142947]
["bitfinex-derivatives","ETHF0:USTF0",1749680588507,0.72431,2760.5,2760.4,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680588708,1.81106,2760.1,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680588906,3.2078,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680589109,3.2078,2759.4,2759.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749680589314,3.2078,2759.4,2758.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749680589508,1.2774,2759.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749680589509,3.2078,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749680589811,3.2078,2758.8,2758.5,0.00542947]
["bitfinex-derivatives","ETHF0:USTF0",1749680590309,1.81196,2758.7,2757.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749680590512,3.2078,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749680590721,3.2078,2757.8,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749680591013,3.2078,2757.8,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749680591211,3.2078,2757.8,2757.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749680591511,3.2078,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749680592109,3.2078,2757.8,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749680592311,3.2078,2757.8,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749680592618,3.2078,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749680592917,3.2078,2757.5,2757.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680593113,3.2078,2757.5,2756.2,23.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749680593114,8.2078,2757.5,2756.2,28.424]
["bitfinex-derivatives","ETHF0:USTF0",1749680593315,3.2078,2756.8,2756.2,28.424]
["bitfinex-derivatives","ETHF0:USTF0",1749680593817,3.2078,2756.8,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749680594010,3.2078,2756.8,2756.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1749680594315,3.2078,2756.4,2756.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680594514,3.2078,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749680594713,3.2078,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680594916,3.2078,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749680595211,3.2078,2757.7,2756.5,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1749680595410,3.2078,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680595610,3.2078,2757.3,2756.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1749680595813,0.00543941,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680596011,3.2078,2757.0,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680596211,0.00543941,2757.2,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680596212,0.00543941,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680596413,3.21323941,2757.2,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680596616,3.21323941,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680596920,3.2078,2757.7,2757.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1749680597120,23.72809,2758.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749680597421,3.2078,2757.6,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680597615,3.2078,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749680598122,3.2078,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749680598312,3.2078,2756.9,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680598617,1.2142,2756.8,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680598815,7.7332,2756.8,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749680599019,0.72545,2756.2,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749680599216,3.2078,2756.0,2755.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749680599415,3.2078,2756.0,2755.9,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749680599616,3.2078,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680599913,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680600118,3.2078,2756.2,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680600412,3.2078,2755.9,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749680600619,1.2716,2756.1,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680600620,1.2716,2756.1,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749680600823,3.2078,2755.9,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749680601124,1.2716,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749680601612,1.2716,2755.8,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680601807,1.2716,2755.8,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749680602016,3.2078,2756.6,2755.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749680602213,3.2078,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749680602424,3.2078,2756.8,2756.0,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1749680602716,3.2078,2756.8,2755.6,20.23143941]
["bitfinex-derivatives","ETHF0:USTF0",1749680602717,3.2078,2756.5,2755.6,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680603022,3.2078,2756.5,2755.7,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749680603023,3.2078,2756.2,2755.7,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749680603216,1.2634,2756.1,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680603410,3.2078,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680603716,4.4712,2756.8,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749680604013,4.4712,2756.8,2756.1,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1749680604216,3.2078,2756.5,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680604409,3.2078,2756.2,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680604615,1.2634,2756.1,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680604816,3.2078,2755.9,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680605116,1.94496,2755.8,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680605414,0.72567,2755.4,2754.7,3.36146926]
["bitfinex-derivatives","ETHF0:USTF0",1749680605618,3.2078,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749680606018,3.2078,2755.6,2754.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749680606320,3.2078,2755.0,2754.7,0.15366926]
["bitfinex-derivatives","ETHF0:USTF0",1749680606524,7.7424,2754.9,2754.7,0.15366926]
["bitfinex-derivatives","ETHF0:USTF0",1749680606719,1.2194,2754.9,2754.7,0.15366926]
["bitfinex-derivatives","ETHF0:USTF0",1749680606916,3.2078,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749680607217,3.2078,2755.3,2754.7,0.15366926]
["bitfinex-derivatives","ETHF0:USTF0",1749680607218,9.7308,2755.3,2754.7,0.15366926]
["bitfinex-derivatives","ETHF0:USTF0",1749680607418,3.2078,2754.8,2754.5,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680607616,1.2194,2754.7,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680607817,3.2078,2753.8,2753.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749680608018,3.2078,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749680608319,3.2078,2754.1,2753.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749680608621,3.2078,2754.0,2753.9,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749680608817,0.00543941,2754.1,2754.0,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749680609209,3.2078,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749680609414,3.2078,2755.1,2754.2,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749680609617,3.2078,2755.1,2754.3,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1749680609822,3.2078,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749680610724,0.00543941,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749680611424,1.2631,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749680611425,3.2078,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749680611618,3.2078,2756.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680611921,3.2078,2756.4,2755.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749680612222,3.2078,2756.4,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749680612523,3.2078,2756.4,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749680612722,3.2078,2756.4,2755.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749680612723,3.93319,2756.4,2755.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749680612926,0.72543,2756.3,2755.8,7.25152]
["bitfinex-derivatives","ETHF0:USTF0",1749680613122,1.96593,2756.3,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749680613632,3.2078,2756.1,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749680613826,3.2078,2756.1,2755.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749680614121,3.2078,2756.1,2755.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749680614318,3.2078,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749680614515,3.2078,2756.0,2755.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749680614724,3.2078,2756.0,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749680615023,3.2078,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749680615525,0.72554,2755.8,2755.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680615723,0.2902,2755.8,2755.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680615921,1.01574,2755.8,2755.7,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680616323,0.2902,2755.8,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749680616521,3.2078,2755.4,2755.0,1.26643941]
["bitfinex-derivatives","ETHF0:USTF0",1749680616717,3.2078,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749680617319,0.2902,2755.8,2755.1,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1749680617519,0.2902,2755.8,2755.2,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749680617726,0.2902,2755.8,2755.7,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749680618220,3.2078,2756.1,2755.8,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749680618425,3.2078,2756.4,2755.9,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749680618623,0.54953941,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749680618928,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749680619324,3.2078,2757.4,2756.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749680619629,3.2078,2757.0,2756.9,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749680620328,0.00543941,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680620820,0.00543941,2757.2,2756.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749680621019,3.21323941,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680621223,3.21323941,2757.2,2756.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749680621428,3.21323941,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680622028,3.21323941,2757.2,2756.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749680622330,3.21323941,2757.2,2756.9,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1749680622532,3.21323941,2757.2,2756.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1749680622729,3.21323941,2757.2,2756.9,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749680623035,3.21323941,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680623228,3.21323941,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680623421,3.93840941,2757.2,2757.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749680623621,3.21323941,2757.2,2757.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749680624526,0.00543941,2757.2,2757.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749680625427,3.93840941,2757.2,2757.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749680625828,3.21323941,2757.2,2757.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749680626030,3.21323941,2757.2,2757.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749680626225,0.00543941,2757.2,2757.1,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1749680626929,0.5439,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749680627131,0.5439,2757.5,2757.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1749680627323,3.2078,2757.5,2757.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749680627527,3.2078,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749680627930,3.2078,2757.5,2757.2,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749680628130,3.2078,2757.5,2757.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749680628328,3.2078,2757.2,2756.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749680628729,3.2078,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680629132,3.2078,2757.2,2756.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749680629531,3.93298,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680630231,3.2078,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680630432,3.93298,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680630737,3.93298,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680631237,0.72527,2756.9,2756.7,8.61423941]
["bitfinex-derivatives","ETHF0:USTF0",1749680631435,3.2078,2756.9,2756.7,7.88893941]
["bitfinex-derivatives","ETHF0:USTF0",1749680631737,0.72528,2756.8,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680632229,5.72528,2756.8,2756.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680632433,0.6238,2756.8,2755.9,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749680632625,3.2078,2756.8,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680632831,3.2078,2756.4,2755.6,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749680633125,3.2078,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749680633330,0.00543941,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680633524,0.00543941,2756.2,2755.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749680633729,0.00543941,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680634638,0.00543941,2756.2,2756.1,27.47246]
["bitfinex-derivatives","ETHF0:USTF0",1749680635234,0.00543941,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680635830,3.21323941,2756.2,2755.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749680636134,3.21323941,2756.2,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680636327,3.93334,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680636731,3.2078,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680637137,3.2078,2755.8,2755.7,0.73100941]
["bitfinex-derivatives","ETHF0:USTF0",1749680637333,3.2078,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680637732,3.93334,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680637928,3.2078,2755.8,2755.7,0.73100941]
["bitfinex-derivatives","ETHF0:USTF0",1749680638433,3.2078,2755.8,2755.7,7.33900941]
["bitfinex-derivatives","ETHF0:USTF0",1749680638837,3.2078,2755.8,2755.7,8.54650941]
["bitfinex-derivatives","ETHF0:USTF0",1749680639042,3.2078,2755.8,2755.7,7.33900941]
["bitfinex-derivatives","ETHF0:USTF0",1749680639538,3.2078,2755.8,2755.7,8.54650941]
["bitfinex-derivatives","ETHF0:USTF0",1749680640130,3.2078,2756.1,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749680640344,3.2078,2756.1,2755.9,1.81379]
["bitfinex-derivatives","ETHF0:USTF0",1749680640345,0.00543941,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680640829,0.00543941,2756.2,2756.1,27.38646]
["bitfinex-derivatives","ETHF0:USTF0",1749680641737,3.2078,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749680641938,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680642239,3.2078,2757.1,2757.0,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1749680642442,3.2078,2757.1,2757.0,27.37022]
["bitfinex-derivatives","ETHF0:USTF0",1749680643338,0.00543941,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680644134,0.00543941,2757.3,2757.0,26.645]
["bitfinex-derivatives","ETHF0:USTF0",1749680644332,0.00543941,2757.3,2756.6,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1749680644333,3.2078,2757.2,2756.6,26.402]
["bitfinex-derivatives","ETHF0:USTF0",1749680644535,3.2078,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680644933,3.2078,2757.2,2756.2,5.02136]
["bitfinex-derivatives","ETHF0:USTF0",1749680645134,3.2078,2756.9,2756.4,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1749680645345,3.2078,2756.6,2755.9,20.6769]
["bitfinex-derivatives","ETHF0:USTF0",1749680645644,3.66982,2756.8,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680645645,0.72543,2756.3,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680645844,3.2078,2756.3,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749680646041,0.72547,2756.1,2755.8,7.11252]
["bitfinex-derivatives","ETHF0:USTF0",1749680646345,3.2078,2756.3,2755.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1749680646346,1.2587,2756.2,2755.9,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1749680646641,1.2587,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749680647039,1.2587,2756.2,2755.7,1.81932941]
["bitfinex-derivatives","ETHF0:USTF0",1749680647040,1.2587,2756.2,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680647438,0.72554,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680647843,1.91924,2755.8,2755.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680648944,1.1937,2755.8,2755.7,0.73100941]
["bitfinex-derivatives","ETHF0:USTF0",1749680649344,3.2078,2755.9,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749680649543,3.2078,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749680649736,0.0047,2756.8,2756.7,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749680650041,0.00543941,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749680650845,0.73059941,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680651046,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680652045,0.00543941,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680652242,0.00543941,2757.3,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680652436,0.73060941,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680652646,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680653049,0.00543941,2757.3,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749680653347,0.00543941,2757.3,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749680653647,0.73059941,2757.3,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749680653849,0.00543941,2757.3,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749680654043,0.73059941,2757.3,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680654244,3.2078,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680655344,0.00543941,2757.3,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680655546,0.73059941,2757.3,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680655942,0.73059941,2757.3,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749680656342,0.544,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680656948,15.1388,2757.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680657149,3.2078,2756.3,2755.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749680657337,3.2078,2756.2,2755.5,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1749680657540,3.2078,2756.2,2756.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749680657749,3.2078,2756.6,2755.9,23.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749680657941,3.2078,2756.6,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680658142,0.72538,2756.5,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680658349,3.2078,2756.6,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680658648,3.2078,2756.6,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749680658851,3.93315,2756.6,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749680659251,3.2078,2756.6,2756.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1749680659750,3.2078,2756.6,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680659945,0.72537,2756.5,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680660140,3.2078,2756.6,2755.9,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749680660350,3.93315,2756.6,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749680660850,3.2078,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749680661544,0.544,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680662141,0.544,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680662451,0.544,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680663255,0.544,2757.2,2757.1,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1749680663451,0.544,2757.2,2757.1,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680663951,9.41e-06,2757.3,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749680664141,3.2078,2758.0,2757.2,30.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749680664340,3.93278,2758.0,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749680664547,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749680664747,3.2078,2758.0,2757.9,20.60699]
["bitfinex-derivatives","ETHF0:USTF0",1749680664946,3.2078,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749680665448,0.00350075,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749680666050,0.00350075,2758.5,2758.4,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1749680667254,0.00350075,2758.5,2758.4,6.96106]
["bitfinex-derivatives","ETHF0:USTF0",1749680667455,3.2078,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749680667644,3.2078,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749680667851,3.2078,2759.6,2759.2,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749680668048,3.2078,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749680668250,3.2078,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749680668551,3.2078,2759.6,2759.3,0.73005941]
["bitfinex-derivatives","ETHF0:USTF0",1749680668758,3.2078,2759.6,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680668945,0.7246,2759.4,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680669349,1.9505,2759.5,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680669552,0.7246,2759.4,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680669757,1.95049,2759.5,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680669953,0.7246,2759.4,2759.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680670356,11.384,2759.4,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749680670553,3.2078,2758.0,2757.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749680670753,3.2078,2758.0,2757.4,23.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749680671054,3.2078,2758.3,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680671358,0.00543941,2758.2,2757.6,7.60763941]
["bitfinex-derivatives","ETHF0:USTF0",1749680671650,3.2078,2758.0,2757.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680672057,3.93284,2757.7,2757.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680672258,3.2078,2757.7,2755.8,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749680672460,0.011,2756.7,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749680672654,0.011,2756.7,2756.5,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1749680672850,0.011,2756.7,2755.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749680673154,0.3011,2756.7,2756.6,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1749680673355,0.2901,2756.7,2756.6,35.36912]
["bitfinex-derivatives","ETHF0:USTF0",1749680673856,0.2901,2756.7,2756.6,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1749680674851,0.2901,2756.7,2756.6,27.16132]
["bitfinex-derivatives","ETHF0:USTF0",1749680675160,0.2901,2756.7,2756.6,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1749680675562,0.2901,2756.7,2756.4,23.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749680675855,0.2901,2756.7,2756.4,48.367]
["bitfinex-derivatives","ETHF0:USTF0",1749680676255,3.93307,2756.8,2756.5,26.449]
["bitfinex-derivatives","ETHF0:USTF0",1749680676552,3.2078,2756.8,2756.5,26.449]
["bitfinex-derivatives","ETHF0:USTF0",1749680676961,1.81323,2756.7,2755.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749680677159,3.93327,2756.0,2755.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749680677461,3.2078,2756.0,2755.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749680677659,3.2078,2755.3,2755.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749680677860,3.2078,2755.3,2755.0,26.457]
["bitfinex-derivatives","ETHF0:USTF0",1749680678053,3.2078,2755.3,2755.0,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1749680678253,4.92115,2755.2,2753.6,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749680678452,0.72595,2754.2,2754.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680678865,2.01865,2754.2,2754.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680679256,3.2078,2754.3,2754.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680679751,0.72595,2754.2,2754.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680679951,1.2927,2754.2,2754.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680681170,1.2927,2754.2,2753.7,20.12062955]
["bitfinex-derivatives","ETHF0:USTF0",1749680681171,0.72605,2753.8,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749680681365,3.2078,2753.8,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749680681666,3.2078,2753.8,2753.3,0.0726401]
["bitfinex-derivatives","ETHF0:USTF0",1749680681867,3.2078,2753.5,2753.3,0.0726401]
["bitfinex-derivatives","ETHF0:USTF0",1749680682370,1.3072,2753.7,2753.3,6.5016401]
["bitfinex-derivatives","ETHF0:USTF0",1749680682562,3.2078,2753.5,2753.3,0.0726401]
["bitfinex-derivatives","ETHF0:USTF0",1749680683077,1.3072,2753.4,2753.3,0.0726401]
["bitfinex-derivatives","ETHF0:USTF0",1749680683372,3.2078,2753.9,2753.3,6.5016401]
["bitfinex-derivatives","ETHF0:USTF0",1749680683671,3.2078,2753.9,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749680683868,3.2078,2753.9,2753.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749680684065,3.2078,2753.9,2753.4,1.37183746]
["bitfinex-derivatives","ETHF0:USTF0",1749680684467,3.2078,2753.9,2753.4,0.07263746]
["bitfinex-derivatives","ETHF0:USTF0",1749680684775,3.2078,2753.9,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749680685172,3.2078,2753.9,2753.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749680685570,3.2078,2753.9,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749680685870,3.2078,2754.4,2753.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749680686068,1.2453,2754.3,2753.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749680686264,3.2078,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749680686471,3.2078,2754.4,2753.8,9.54582]
["bitfinex-derivatives","ETHF0:USTF0",1749680686472,3.2078,2754.4,2754.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1749680687077,3.2078,2754.4,2753.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749680687272,1.82001941,2754.7,2753.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749680687273,3.2078,2754.1,2753.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749680687471,1.2409,2754.0,2753.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749680687674,0.72603,2753.9,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749680687874,4.4487,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749680688081,4.4487,2753.8,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749680688278,4.4487,2753.8,2753.1,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680688576,5.17476,2753.8,2753.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749680688776,0.72609,2753.7,2753.1,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680688973,3.2078,2753.8,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749680689170,3.2078,2753.8,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749680689368,3.2078,2753.8,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749680689571,4.4487,2753.8,2753.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749680689774,4.4487,2753.8,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749680689973,4.4487,2753.8,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749680690271,4.4487,2753.8,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749680690474,3.2078,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749680690777,3.93375,2754.2,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749680690974,3.2078,2754.2,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749680691179,3.2078,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749680691374,3.2078,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749680692073,3.2078,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749680692268,3.2078,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749680692470,3.2078,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749680692674,3.2078,2754.5,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749680692877,3.2078,2754.5,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749680693073,3.2078,2754.2,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680693281,3.2078,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749680693587,3.2078,2754.2,2753.4,1.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749680693880,3.2078,2754.2,2753.4,3.02859]
["bitfinex-derivatives","ETHF0:USTF0",1749680694082,3.2078,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749680694484,3.2078,2754.2,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680694677,3.2078,2754.2,2753.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749680694873,3.2078,2754.2,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749680695177,3.2078,2754.2,2753.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749680695685,3.2078,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749680696581,3.2078,2754.6,2753.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749680696877,3.2078,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680697080,4.3897,2754.5,2753.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749680697276,5.11558,2754.5,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749680697476,3.2078,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749680697782,0.00543941,2754.7,2754.2,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1749680698087,0.00543941,2754.7,2754.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749680698279,0.00543941,2754.7,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749680698481,0.00543941,2754.7,2754.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1749680698679,0.00543941,2754.7,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749680699183,0.00543941,2754.7,2754.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749680699378,0.72587,2754.5,2754.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749680699576,0.00543941,2754.7,2754.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749680699879,3.2078,2754.4,2753.8,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1749680700082,0.72588,2754.5,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749680700278,3.21323941,2754.7,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749680700479,0.00543941,2754.7,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749680700680,0.00543941,2754.7,2754.6,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1749680700884,3.2078,2755.0,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749680701075,3.2078,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680701278,3.2078,2755.0,2754.2,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1749680701486,3.2078,2754.6,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749680701879,7.6646,2755.7,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749680701880,0.00543941,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749680702085,0.00543941,2754.8,2754.7,7.15881]
["bitfinex-derivatives","ETHF0:USTF0",1749680702285,0.00543941,2754.8,2754.7,12.15881]
["bitfinex-derivatives","ETHF0:USTF0",1749680702582,0.5444,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749680702786,3.2078,2756.2,2755.2,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1749680703089,0.017,2756.7,2756.3,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1749680703388,3.2078,2756.6,2755.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1749680703586,3.2078,2755.9,2755.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749680704086,3.2078,2755.6,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680704286,3.2078,2755.3,2754.9,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749680704586,3.2078,2755.3,2754.8,3.93899941]
["bitfinex-derivatives","ETHF0:USTF0",1749680704883,0.00543941,2755.4,2754.8,5.02766941]
["bitfinex-derivatives","ETHF0:USTF0",1749680705185,3.2078,2755.3,2754.8,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680705382,3.2078,2754.9,2754.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680706385,3.93356,2754.9,2754.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680706584,3.2078,2754.9,2754.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680707282,0.7259,2754.4,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749680707490,7.7455,2755.3,2753.9,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749680707491,3.2078,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680707695,3.2078,2754.6,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749680707992,3.2078,2754.6,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749680707993,3.93365,2754.6,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749680708180,3.2078,2754.6,2754.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749680708386,3.2078,2754.6,2754.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680708787,0.7259,2754.4,2754.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680708988,3.2078,2754.6,2754.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680709185,3.93372,2754.3,2754.2,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680709397,3.93372,2754.3,2753.5,22.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749680709398,4.28685928,2754.3,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749680709690,3.2078,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749680709890,3.2078,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680710386,0.00543941,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680710782,0.00543941,2754.1,2753.7,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749680710982,0.00543941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680711386,3.93921941,2754.1,2753.6,0.73151941]
["bitfinex-derivatives","ETHF0:USTF0",1749680711688,4.43943941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680712193,4.43943941,2754.1,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749680712493,3.93386,2753.8,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680712690,3.2078,2753.8,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680712895,3.21323941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680713196,3.21323941,2754.1,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749680713386,0.00543941,2754.1,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749680713586,0.00543941,2754.1,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680713789,0.00543941,2754.1,2753.6,20.03843941]
["bitfinex-derivatives","ETHF0:USTF0",1749680714094,0.00543941,2754.1,2753.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749680714398,3.21323941,2754.1,2753.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749680714790,0.00543941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680715097,3.21323941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680715397,3.21323941,2754.1,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680715790,3.21323941,2754.1,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680715991,3.21323941,2754.1,2753.6,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680716589,3.21323941,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680716785,0.00543941,2754.1,2754.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1749680717594,3.2078,2754.7,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749680717795,3.2078,2754.7,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749680718594,0.00543941,2754.9,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749680718795,0.73120941,2754.9,2754.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749680718999,3.2078,2754.7,2754.0,23.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749680719502,0.726,2754.0,2753.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749680719801,3.2078,2754.1,2753.6,19.92243941]
["bitfinex-derivatives","ETHF0:USTF0",1749680719993,3.2078,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680720190,1.2124,2754.6,2753.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749680720191,3.93369,2754.4,2753.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749680720388,3.9337,2754.4,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749680720592,3.2078,2754.4,2753.8,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749680720900,0.72599,2754.1,2753.8,21.1659]
["bitfinex-derivatives","ETHF0:USTF0",1749680721098,3.2078,2754.0,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680721296,4.4323,2754.0,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680721599,4.4323,2754.0,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749680721800,5.1583,2754.0,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749680721999,4.4323,2754.0,2753.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680722195,3.2078,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749680722395,0.72595,2754.2,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749680722596,1.95045,2754.2,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680722805,1.2327,2754.3,2753.6,5.02847941]
["bitfinex-derivatives","ETHF0:USTF0",1749680722995,1.2327,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749680723196,1.2327,2754.3,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749680723395,3.9337,2754.4,2753.9,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1749680723396,3.2078,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749680723699,0.00543941,2754.9,2754.3,9.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749680723897,3.2078,2754.8,2754.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749680724201,0.00543941,2754.9,2754.5,26.311]
["bitfinex-derivatives","ETHF0:USTF0",1749680724391,0.00543941,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749680724798,0.00543941,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749680724996,0.00543941,2754.9,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749680725197,0.00543941,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749680727098,0.00543941,2754.9,2754.8,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749680727899,3.2078,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749680728101,4.0422,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749680728306,4.0422,2755.9,2755.4,20.49163]
["bitfinex-derivatives","ETHF0:USTF0",1749680728307,4.0422,2755.9,2755.4,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1749680728500,4.0422,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749680728701,5.9e-07,2755.9,2755.8,11.95552]
["bitfinex-derivatives","ETHF0:USTF0",1749680729105,5.9e-07,2755.9,2755.8,13.82402]
["bitfinex-derivatives","ETHF0:USTF0",1749680729304,0.72555,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680729496,3.2078,2755.7,2755.6,0.73100941]
["bitfinex-derivatives","ETHF0:USTF0",1749680729802,5.9e-07,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749680729999,5.9e-07,2755.9,2755.8,10.16332]
["bitfinex-derivatives","ETHF0:USTF0",1749680730201,5.9e-07,2755.9,2755.8,8.93332]
["bitfinex-derivatives","ETHF0:USTF0",1749680730502,0.00543941,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749680730700,0.00543941,2756.1,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680730903,0.00543941,2756.1,2755.8,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1749680731207,0.72549,2756.0,2755.8,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1749680731508,0.00543941,2756.1,2755.8,26.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749680731708,0.00543941,2756.1,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680732010,0.00543941,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749680733102,0.00543941,2756.1,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680733299,0.00543941,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749680734299,0.00543941,2756.1,2756.0,6.32207]
["bitfinex-derivatives","ETHF0:USTF0",1749680734509,3.2078,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749680734699,3.2078,2756.9,2756.8,20.58726]
["bitfinex-derivatives","ETHF0:USTF0",1749680736110,3.2078,2756.9,2756.8,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1749680736807,0.00543941,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749680737205,0.00543941,2757.1,2757.0,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1749680737711,0.00543941,2757.1,2756.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1749680737907,0.00543941,2757.1,2756.1,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749680737908,3.2078,2757.0,2756.1,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749680738101,0.72542,2756.2,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680738302,3.2078,2756.3,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680738511,0.72555,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680738815,3.2078,2755.7,2755.6,0.73101941]
["bitfinex-derivatives","ETHF0:USTF0",1749680739507,3.2078,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680739702,3.93335,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680739912,3.2078,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680740213,3.93335,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680740812,3.2078,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680741210,3.93335,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680741806,3.2078,2755.7,2755.6,0.73101941]
["bitfinex-derivatives","ETHF0:USTF0",1749680742004,3.2078,2756.2,2755.6,25.95943941]
["bitfinex-derivatives","ETHF0:USTF0",1749680742210,0.72555,2755.7,2755.6,19.73143941]
["bitfinex-derivatives","ETHF0:USTF0",1749680742408,0.72555,2755.7,2755.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680744011,5.0,2755.7,2754.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749680744212,1.81434,2755.0,2754.4,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749680744513,3.2078,2755.1,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749680744807,1.2204,2755.0,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749680745004,3.2078,2754.9,2754.1,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1749680745203,1.2204,2755.0,2753.2,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749680745204,3.2078,2754.2,2753.2,23.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749680745409,3.2078,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749680745809,1.2204,2754.8,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749680745810,3.93365,2754.6,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749680746007,3.2078,2754.6,2754.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1749680746202,3.2078,2754.6,2754.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749680746405,3.2078,2754.6,2754.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749680746606,0.72597,2754.1,2754.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680746806,3.93376,2754.2,2754.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680747007,0.72597,2754.1,2754.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680747812,3.2078,2754.2,2754.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680748113,0.72597,2754.1,2754.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680748423,1.81502,2754.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749680748714,3.2078,2753.1,2752.9,20.62229]
["bitfinex-derivatives","ETHF0:USTF0",1749680748902,3.2078,2753.1,2752.9,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1749680749103,0.72619,2753.3,2752.9,20.62228]
["bitfinex-derivatives","ETHF0:USTF0",1749680749304,3.2078,2753.1,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680749605,3.2078,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749680749806,3.2078,2753.1,2753.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749680750308,3.2078,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749680750506,3.21323941,2753.4,2752.9,27.382]
["bitfinex-derivatives","ETHF0:USTF0",1749680750703,0.00543941,2753.4,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749680750907,3.21323941,2753.4,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749680751110,3.21323941,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749680751520,0.00543941,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749680752014,0.00543941,2753.4,2752.9,27.382]
["bitfinex-derivatives","ETHF0:USTF0",1749680752215,0.00543941,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749680754313,0.00543941,2753.4,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749680754814,0.72621,2753.2,2753.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749680755120,3.2078,2753.2,2753.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749680755418,3.2078,2753.2,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749680755811,3.2078,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749680756413,3.2078,2753.2,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680756613,1.27463941,2753.4,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680756614,3.2078,2752.9,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680756809,3.2078,2752.9,2752.8,0.73174941]
["bitfinex-derivatives","ETHF0:USTF0",1749680758124,3.2078,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749680758413,3.93402,2753.2,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680758613,3.93409,2752.9,2752.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680761020,3.93409,2752.9,2750.1,8.66152721]
["bitfinex-derivatives","ETHF0:USTF0",1749680761021,3.2078,2752.7,2750.1,8.66152721]
["bitfinex-derivatives","ETHF0:USTF0",1749680761222,1.9412,2753.1,2749.0,5.02952721]
["bitfinex-derivatives","ETHF0:USTF0",1749680761223,3.2078,2751.1,2749.0,5.02952721]
["bitfinex-derivatives","ETHF0:USTF0",1749680761515,3.2078,2749.1,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680761722,3.2078,2748.4,2747.3,8.21379874]
["bitfinex-derivatives","ETHF0:USTF0",1749680761919,3.2078,2747.7,2747.4,0.07279609]
["bitfinex-derivatives","ETHF0:USTF0",1749680762217,3.2078,2747.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680762419,3.2078,2746.3,2745.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749680762619,0.00545981,2746.0,2745.7,29.087]
["bitfinex-derivatives","ETHF0:USTF0",1749680762920,0.00545981,2746.0,2745.7,0.07284116]
["bitfinex-derivatives","ETHF0:USTF0",1749680763123,3.2078,2745.8,2745.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1749680763426,0.063,2745.7,2745.6,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1749680763621,3.2078,2747.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680763923,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680764218,7.123,2750.1,2745.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749680764219,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680764426,3.2078,2748.2,2747.3,32.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749680764617,0.0727855,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765114,3.2078,2749.1,2747.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765319,3.2078,2749.1,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765320,0.72736,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765533,0.07275372,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765723,3.2078,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680765926,0.00545981,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680766124,0.00545981,2748.5,2748.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749680766321,0.00545981,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680766534,3.2078,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680766720,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680766921,3.2078,2749.8,2749.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749680767225,1.2415,2750.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680767423,0.00545981,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680767620,0.00545981,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680767930,0.00545981,2750.4,2749.9,0.40545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680767931,0.72705,2750.0,2749.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680768128,5.72705,2750.0,2749.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680768325,3.2078,2750.1,2749.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680768528,0.72705,2750.0,2749.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680769021,5.72705,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680769424,6.93745,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680770331,3.21325981,2750.4,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680770621,0.72705,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680771230,3.2078,2750.1,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680771421,0.72705,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680771829,3.2078,2750.1,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680772028,0.72705,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680773724,0.00545981,2750.4,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680773922,0.72705,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680774719,3.93485,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680774929,8.93485,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680775127,17.86285,2750.0,2749.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680775328,0.72748,2748.4,2748.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749680775627,3.2078,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680775933,0.7275,2748.3,2748.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749680776126,3.2078,2748.7,2748.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749680776327,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680776529,1.1923,2750.5,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680776721,3.2078,2750.6,2749.9,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1749680776923,0.72701,2750.2,2750.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749680777131,0.72703,2750.1,2750.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749680777626,0.72703,2750.1,2745.0,7.18503887]
["bitfinex-derivatives","ETHF0:USTF0",1749680777828,3.21325981,2750.3,2703.1,32.04675726]
["bitfinex-derivatives","ETHF0:USTF0",1749680777829,3.2078,2748.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680778032,3.2078,2748.0,2747.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749680778233,3.2078,2748.3,2747.9,0.07278285]
["bitfinex-derivatives","ETHF0:USTF0",1749680778532,3.2078,2748.0,2747.9,9.00278285]
["bitfinex-derivatives","ETHF0:USTF0",1749680778738,3.2078,2748.0,2747.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1749680778739,0.72763,2747.8,2747.7,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680779032,0.72763,2747.8,2745.9,32.05871588]
["bitfinex-derivatives","ETHF0:USTF0",1749680779033,3.2078,2747.7,2746.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749680779228,3.93586,2746.2,2746.1,0.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680779632,3.2078,2746.2,2746.1,14.00483055]
["bitfinex-derivatives","ETHF0:USTF0",1749680779831,3.2078,2746.2,2746.1,5.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680780038,3.2078,2746.2,2746.1,5.47283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680780339,3.2078,2746.2,2746.1,0.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680781031,3.93586,2746.2,2746.1,0.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680781329,3.2078,2746.2,2746.1,5.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680781634,3.2078,2746.9,2746.1,5.07283055]
["bitfinex-derivatives","ETHF0:USTF0",1749680781830,3.2078,2747.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680782134,3.93571,2746.8,2746.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749680782331,3.2078,2746.8,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680782530,3.2078,2746.4,2745.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680782727,3.93591,2746.0,2745.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680783328,3.93591,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680783529,3.2078,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680783735,8.93591,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680784339,3.93591,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680784528,10.18691,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680784931,19.12091,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680785237,3.93591,2746.0,2745.9,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680785433,3.2078,2746.4,2745.9,5.00000981]
["bitfinex-derivatives","ETHF0:USTF0",1749680785628,3.21325981,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680785833,0.00545981,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680786031,3.2078,2747.6,2746.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749680786334,0.72776,2747.4,2746.9,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749680786534,0.72773,2747.5,2746.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749680786729,3.2078,2747.6,2746.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749680786939,3.2078,2747.3,2746.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749680787137,3.93565,2747.0,2746.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749680787340,0.72811,2746.0,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680787633,3.93591,2746.0,2744.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749680787836,3.93591,2746.0,2744.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749680788035,3.93591,2746.0,2744.6,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749680788339,8.93591,2746.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680788538,8.93591,2746.0,2744.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749680788739,8.93591,2746.0,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749680788933,3.2078,2746.0,2745.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749680789133,3.2078,2746.0,2745.7,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749680789437,0.72805,2746.3,2745.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749680789438,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680789738,3.93591,2746.0,2744.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1749680790236,10.06482619,2746.0,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749680790436,10.06483531,2746.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680790640,11.93313531,2746.0,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680790831,11.93313531,2746.0,2744.2,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1749680791035,20.87213531,2746.0,2744.8,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749680791230,20.87413531,2746.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680791442,20.87413531,2746.0,2744.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1749680791443,20.14602531,2746.0,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680791630,3.2078,2744.7,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680791832,3.2078,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680792137,3.2078,2744.6,2744.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749680792331,3.21325981,2744.6,2744.0,1.24195981]
["bitfinex-derivatives","ETHF0:USTF0",1749680792534,3.21325981,2744.6,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680792730,3.2078,2744.3,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680792933,3.2078,2744.3,2744.0,0.73409981]
["bitfinex-derivatives","ETHF0:USTF0",1749680793130,3.2078,2744.3,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680793335,0.00545981,2744.6,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680793336,3.2078,2744.4,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680793536,0.00545981,2744.6,2744.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680793734,0.00545981,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749680793942,3.2078,2746.3,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680794142,3.2078,2746.3,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749680794538,3.2078,2746.3,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749680794838,3.2078,2746.3,2745.9,0.40545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680795035,3.2078,2746.3,2746.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1749680795744,3.2078,2746.3,2745.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680795938,0.00545981,2746.5,2746.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749680796237,3.2078,2746.5,2745.9,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749680796440,3.2078,2746.5,2745.9,1.30815981]
["bitfinex-derivatives","ETHF0:USTF0",1749680796638,3.2078,2746.0,2745.9,1.30815981]
["bitfinex-derivatives","ETHF0:USTF0",1749680796839,3.2078,2746.2,2745.9,1.30815981]
["bitfinex-derivatives","ETHF0:USTF0",1749680797038,0.00545981,2746.3,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680797237,0.00545981,2746.3,2746.2,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1749680797440,0.00545981,2746.3,2746.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749680798340,0.00545981,2746.3,2746.2,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1749680799133,3.2078,2747.0,2746.2,7.03074]
["bitfinex-derivatives","ETHF0:USTF0",1749680799332,3.2078,2746.4,2746.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749680799535,3.2078,2746.7,2746.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749680799732,3.2078,2746.7,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749680799937,3.2078,2746.7,2746.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749680800143,3.2078,2746.7,2746.4,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749680800535,0.00540539,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680800733,0.00540539,2746.8,2746.7,2.03523]
["bitfinex-derivatives","ETHF0:USTF0",1749680800937,0.72794,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680801138,3.2078,2746.7,2746.5,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1749680801334,0.00540539,2746.8,2746.5,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749680801541,3.21320539,2746.8,2746.5,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749680803048,0.00540539,2746.8,2746.5,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749680803236,0.00540539,2746.8,2746.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749680803441,3.2078,2748.0,2746.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749680803640,3.2078,2748.7,2748.6,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749680803839,3.2078,2749.0,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680804146,3.2248,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680804342,3.2248,2749.7,2749.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749680804539,3.2248,2749.7,2749.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680804845,3.2078,2749.4,2749.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749680805144,0.017,2749.7,2749.0,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749680805345,0.017,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680805542,0.017,2749.7,2749.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749680805940,0.017,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680806346,0.72712,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680806545,3.9349,2749.9,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1749680806741,3.9349,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680806949,3.2078,2750.2,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680807149,0.5454,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680807349,0.5454,2749.8,2749.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1749680807548,0.5454,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680807747,0.5454,2749.8,2749.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749680808048,0.5454,2749.8,2749.7,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749680808654,0.5454,2749.8,2749.7,6.91563]
["bitfinex-derivatives","ETHF0:USTF0",1749680808848,0.15044662,2749.9,2749.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749680809060,0.15044662,2749.9,2749.8,23.96181]
["bitfinex-derivatives","ETHF0:USTF0",1749680809349,0.15044662,2749.9,2749.8,60.35781]
["bitfinex-derivatives","ETHF0:USTF0",1749680809551,0.15044662,2749.9,2749.8,60.34981]
["bitfinex-derivatives","ETHF0:USTF0",1749680809743,0.15044662,2749.9,2749.8,28.96181]
["bitfinex-derivatives","ETHF0:USTF0",1749680810056,3.2078,2751.1,2750.2,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1749680810348,3.2078,2750.9,2750.4,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749680810553,3.2078,2751.3,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749680810951,0.6297,2751.9,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749680810952,3.2078,2751.7,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749680811144,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680811145,3.2078,2751.7,2751.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1749680811344,3.2078,2752.0,2751.2,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749680811651,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680811847,4.4793,2752.6,2751.8,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1749680812156,3.2078,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680812454,3.2078,2753.2,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749680812656,3.2078,2753.2,2752.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749680812852,3.2078,2753.2,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749680813157,3.2078,2753.5,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749680813350,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680813546,3.2078,2754.4,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680813855,3.2078,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680814049,3.2078,2754.1,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749680814351,5.02255,2754.4,2753.4,26.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749680814648,0.72612,2753.6,2753.4,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1749680814848,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680815045,3.2078,2754.1,2753.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680815046,1.2205,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680815458,1.2205,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680815657,1.2205,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680815954,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680816153,3.2078,2754.1,2753.3,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1749680816354,2.41818,2755.2,2753.1,3.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749680816355,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680816653,1.2205,2754.4,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749680816850,3.2078,2754.5,2753.8,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1749680817051,3.2078,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680817359,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680817553,3.2078,2755.1,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680817858,0.72589,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680818257,1.98139,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680819553,0.726,2754.0,2753.9,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749680819758,0.72606,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749680819953,1.2555,2753.7,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749680820159,3.2078,2753.6,2753.2,30.844]
["bitfinex-derivatives","ETHF0:USTF0",1749680820354,0.72604,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680820355,3.2078,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680820560,3.2078,2755.2,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749680820860,3.2078,2755.2,2754.8,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1749680821048,3.2078,2755.2,2754.8,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749680821450,3.93349,2755.2,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749680821655,1.3058,2755.1,2754.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680821856,3.2078,2755.2,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749680822054,3.2078,2755.2,2754.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680822363,3.8168,2755.6,2754.7,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1749680822558,3.2078,2755.9,2754.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749680822760,3.2078,2755.9,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680823064,3.2078,2755.9,2755.0,1.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749680823065,3.2078,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749680823260,3.2078,2756.2,2755.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1749680823462,3.2078,2756.2,2755.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749680823964,1.3058,2756.4,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749680824160,1.3058,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680824461,3.2078,2756.0,2754.6,25.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749680824651,3.2078,2756.0,2754.5,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749680824652,1.81414,2755.4,2754.5,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749680824854,0.72579,2754.8,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749680825160,3.2078,2754.9,2754.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1749680825362,1.1929,2754.8,2753.7,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749680825660,3.2078,2754.4,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749680825961,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680826259,0.00544969,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680826465,0.00544969,2753.9,2753.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749680826764,0.00544969,2753.9,2753.8,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1749680827165,0.00544969,2753.9,2753.8,36.34205]
["bitfinex-derivatives","ETHF0:USTF0",1749680827362,0.00544969,2753.9,2753.8,30.594]
["bitfinex-derivatives","ETHF0:USTF0",1749680827562,3.21324969,2753.9,2753.6,22.404]
["bitfinex-derivatives","ETHF0:USTF0",1749680827761,1.2122,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749680828064,1.2122,2753.8,2753.7,0.79870955]
["bitfinex-derivatives","ETHF0:USTF0",1749680828364,1.2122,2753.8,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749680828658,3.21324969,2753.9,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749680828659,0.00544969,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680828861,0.00544969,2753.9,2753.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749680829461,0.00544969,2753.9,2753.8,31.27205]
["bitfinex-derivatives","ETHF0:USTF0",1749680829655,0.00544969,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749680830664,3.9335,2755.2,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749680830861,1.2954,2755.1,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749680831057,1.2954,2755.1,2754.7,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749680831058,3.8596,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680831257,1.2954,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680831462,0.72565,2755.4,2755.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680831663,1.2954,2755.5,2755.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680831860,2.02101,2755.5,2755.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680832061,1.2954,2755.5,2755.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749680832361,1.2954,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749680832864,3.2078,2755.6,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680833062,0.606,2755.9,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680833063,3.2078,2755.2,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680833360,8.93348,2755.2,2755.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680833567,3.2078,2755.2,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749680833758,1.1861,2755.1,2754.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749680834070,1.1861,2755.1,2754.4,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1749680834261,3.2078,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680834459,3.2078,2754.6,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749680834960,4.3939,2754.6,2754.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680835162,0.72595,2754.2,2754.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680835363,3.93374,2754.3,2754.1,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680835569,0.7261,2753.7,2753.0,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749680835766,0.7261,2753.7,2752.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749680835767,0.72626,2753.1,2752.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749680835958,1.2653,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680836165,1.2653,2753.0,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749680836365,1.2653,2753.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680836366,1.2653,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749680836567,1.2653,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680836868,3.2078,2752.9,2752.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680837167,1.2653,2752.8,2752.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749680837571,7.38014946,2752.8,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680837766,3.2078,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680837973,1.2653,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749680838266,0.011,2756.0,2754.8,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1749680838467,1.19027352,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680838774,3.28037157,2755.9,2754.9,1.42969627]
["bitfinex-derivatives","ETHF0:USTF0",1749680838962,2.015142,2755.0,2754.6,1.42969627]
["bitfinex-derivatives","ETHF0:USTF0",1749680839163,2.015142,2754.7,2754.6,1.42969627]
["bitfinex-derivatives","ETHF0:USTF0",1749680839467,0.00544969,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749680839666,0.00544969,2755.1,2755.0,4.64048423]
["bitfinex-derivatives","ETHF0:USTF0",1749680839868,0.011,2756.0,2755.0,25.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749680840072,0.011,2756.0,2755.9,5.36567437]
["bitfinex-derivatives","ETHF0:USTF0",1749680840271,0.011,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680840467,0.011,2756.0,2755.8,1.43237437]
["bitfinex-derivatives","ETHF0:USTF0",1749680840468,10.222942,2756.0,2755.8,1.43237437]
["bitfinex-derivatives","ETHF0:USTF0",1749680840672,2.015142,2755.9,2755.7,1.43237437]
["bitfinex-derivatives","ETHF0:USTF0",1749680840870,0.00544969,2756.1,2755.7,1.43237437]
["bitfinex-derivatives","ETHF0:USTF0",1749680841071,0.00544969,2756.1,2755.5,28.10334441]
["bitfinex-derivatives","ETHF0:USTF0",1749680841072,2.015142,2755.8,2755.5,28.10334441]
["bitfinex-derivatives","ETHF0:USTF0",1749680841272,0.00544969,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680841580,0.00544969,2756.1,2756.0,2.16115622]
["bitfinex-derivatives","ETHF0:USTF0",1749680841770,2.02059169,2756.1,2756.0,2.16115622]
["bitfinex-derivatives","ETHF0:USTF0",1749680842376,2.02059169,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680842669,2.02059169,2756.1,2756.0,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1749680842864,0.00544969,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749680844271,0.00544969,2756.1,2756.0,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1749680844767,0.00544969,2756.1,2756.0,24.51168]
["bitfinex-derivatives","ETHF0:USTF0",1749680846273,9.69e-06,2756.1,2756.0,24.51168]
["bitfinex-derivatives","ETHF0:USTF0",1749680846871,3.8533,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749680847073,2.015142,2757.2,2757.1,2.15891935]
["bitfinex-derivatives","ETHF0:USTF0",1749680847274,1.2194,2757.7,2757.1,23.89414051]
["bitfinex-derivatives","ETHF0:USTF0",1749680847480,1.2194,2757.7,2757.6,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1749680847676,3.2078,2758.2,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749680847677,3.93271,2758.2,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749680847875,3.2078,2757.9,2757.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680848078,0.72508,2757.5,2757.4,1.43214051]
["bitfinex-derivatives","ETHF0:USTF0",1749680848275,0.72514,2757.3,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680848476,1.2354,2757.8,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749680848477,0.58300149,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749680848677,0.58300149,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680848877,1.2354,2757.7,2757.0,25.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749680849174,1.2354,2757.7,2756.8,2.85939254]
["bitfinex-derivatives","ETHF0:USTF0",1749680849175,0.72516,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680849378,3.2078,2757.5,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680849578,0.58300149,2757.2,2757.1,0.73062941]
["bitfinex-derivatives","ETHF0:USTF0",1749680849884,1.30816149,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680850077,1.81840149,2757.2,2757.1,0.73062941]
["bitfinex-derivatives","ETHF0:USTF0",1749680850277,0.58300149,2757.2,2757.1,3.93842941]
["bitfinex-derivatives","ETHF0:USTF0",1749680850477,0.58300149,2757.2,2757.1,0.73062941]
["bitfinex-derivatives","ETHF0:USTF0",1749680850677,0.58300149,2757.2,2757.1,1.82480449]
["bitfinex-derivatives","ETHF0:USTF0",1749680850976,6.30816149,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680851478,1.81620149,2757.2,2757.1,1.82464285]
["bitfinex-derivatives","ETHF0:USTF0",1749680851685,0.58300149,2757.2,2757.1,1.82459447]
["bitfinex-derivatives","ETHF0:USTF0",1749680851882,0.58300149,2757.2,2757.1,5.03239447]
["bitfinex-derivatives","ETHF0:USTF0",1749680852087,0.00540516,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749680852280,0.58840665,2757.6,2757.5,24.14605506]
["bitfinex-derivatives","ETHF0:USTF0",1749680852482,0.58840665,2757.6,2757.5,1.81905506]
["bitfinex-derivatives","ETHF0:USTF0",1749680852680,10.75446665,2757.6,2757.5,1.09396506]
["bitfinex-derivatives","ETHF0:USTF0",1749680853275,0.7251,2757.5,2757.1,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749680853583,0.58300149,2757.2,2757.1,0.73062941]
["bitfinex-derivatives","ETHF0:USTF0",1749680853782,0.58300149,2757.2,2757.1,1.08936822]
["bitfinex-derivatives","ETHF0:USTF0",1749680853983,4.51597149,2757.2,2757.1,1.08936822]
["bitfinex-derivatives","ETHF0:USTF0",1749680854481,4.51597149,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680854784,0.58300149,2757.2,2757.1,1.8144184]
["bitfinex-derivatives","ETHF0:USTF0",1749680855183,0.00540516,2757.6,2757.2,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1749680855387,0.00540516,2757.6,2757.5,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1749680855683,1.2296,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749680855880,0.58300149,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680856186,0.58300149,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749680856381,0.58300149,2757.9,2757.7,1.08334444]
["bitfinex-derivatives","ETHF0:USTF0",1749680856586,3.2078,2758.8,2757.8,7.74063956]
["bitfinex-derivatives","ETHF0:USTF0",1749680856791,0.58300149,2758.4,2758.3,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1749680856993,0.58300149,2758.4,2758.3,27.21102444]
["bitfinex-derivatives","ETHF0:USTF0",1749680857197,3.2078,2759.2,2758.3,34.42514444]
["bitfinex-derivatives","ETHF0:USTF0",1749680857492,0.58300149,2758.7,2758.5,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680857686,0.58300149,2758.7,2758.6,4.29114444]
["bitfinex-derivatives","ETHF0:USTF0",1749680857885,1.81151,2759.4,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749680858195,0.72474,2758.9,2758.8,23.22634444]
["bitfinex-derivatives","ETHF0:USTF0",1749680858391,0.7248,2758.6,2758.5,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680858595,0.58300149,2758.6,2758.5,26.42348539]
["bitfinex-derivatives","ETHF0:USTF0",1749680858895,0.6054,2759.3,2758.5,26.42348539]
["bitfinex-derivatives","ETHF0:USTF0",1749680859190,11.56128,2760.0,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749680859191,0.58300149,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749680859497,5.01884,2760.1,2759.1,26.39804598]
["bitfinex-derivatives","ETHF0:USTF0",1749680859789,0.58300149,2759.3,2759.2,1.80588598]
["bitfinex-derivatives","ETHF0:USTF0",1749680859993,0.58300149,2759.3,2759.2,5.01368598]
["bitfinex-derivatives","ETHF0:USTF0",1749680860286,1.1859,2759.9,2759.2,4.28904598]
["bitfinex-derivatives","ETHF0:USTF0",1749680860487,0.58300149,2759.7,2759.6,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749680860692,0.58300149,2759.8,2759.6,4.28904598]
["bitfinex-derivatives","ETHF0:USTF0",1749680860990,1.30751149,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680861195,1.30751149,2759.7,2759.6,26.37030951]
["bitfinex-derivatives","ETHF0:USTF0",1749680861490,1.30751149,2759.7,2759.6,23.64677563]
["bitfinex-derivatives","ETHF0:USTF0",1749680861789,1.30751149,2759.7,2759.3,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749680861790,0.72459,2759.4,2759.3,25.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749680861996,1.30759149,2759.4,2759.3,26.33724136]
["bitfinex-derivatives","ETHF0:USTF0",1749680862394,1.30759149,2759.4,2759.3,1.11844136]
["bitfinex-derivatives","ETHF0:USTF0",1749680862589,1.30759149,2759.4,2759.3,23.09844136]
["bitfinex-derivatives","ETHF0:USTF0",1749680862794,0.58300149,2759.4,2759.3,23.09844136]
["bitfinex-derivatives","ETHF0:USTF0",1749680862998,1.30759149,2759.4,2759.3,1.11844136]
["bitfinex-derivatives","ETHF0:USTF0",1749680863495,0.72464,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680863690,0.72464,2759.2,2759.1,4.32521172]
["bitfinex-derivatives","ETHF0:USTF0",1749680863893,1.30764149,2759.2,2759.1,22.67567]
["bitfinex-derivatives","ETHF0:USTF0",1749680864091,1.30764149,2759.2,2759.1,1.11743687]
["bitfinex-derivatives","ETHF0:USTF0",1749680864297,0.58300149,2759.2,2759.1,22.65667]
["bitfinex-derivatives","ETHF0:USTF0",1749680864689,0.58300149,2759.2,2759.1,22.64567]
["bitfinex-derivatives","ETHF0:USTF0",1749680864895,0.58300149,2759.2,2759.1,23.76841443]
["bitfinex-derivatives","ETHF0:USTF0",1749680865894,1.30764149,2759.2,2759.1,26.97621443]
["bitfinex-derivatives","ETHF0:USTF0",1749680866501,1.30764149,2759.2,2759.1,26.18554443]
["bitfinex-derivatives","ETHF0:USTF0",1749680866502,0.58300149,2759.2,2759.1,26.18554443]
["bitfinex-derivatives","ETHF0:USTF0",1749680866893,1.30764149,2759.2,2759.1,26.91021443]
["bitfinex-derivatives","ETHF0:USTF0",1749680867197,0.58300149,2759.2,2759.1,26.91021443]
["bitfinex-derivatives","ETHF0:USTF0",1749680867994,1.30764149,2759.2,2759.1,26.91021443]
["bitfinex-derivatives","ETHF0:USTF0",1749680868197,1.30764149,2759.2,2759.1,29.05320955]
["bitfinex-derivatives","ETHF0:USTF0",1749680868399,0.58300149,2759.2,2759.1,29.05320955]
["bitfinex-derivatives","ETHF0:USTF0",1749680868594,0.58300149,2759.2,2759.1,26.86721443]
["bitfinex-derivatives","ETHF0:USTF0",1749680868793,0.58300149,2759.2,2759.1,5.05521443]
["bitfinex-derivatives","ETHF0:USTF0",1749680868989,1.30764149,2759.2,2759.1,28.96120955]
["bitfinex-derivatives","ETHF0:USTF0",1749680869190,1.30764149,2759.2,2759.1,22.88574443]
["bitfinex-derivatives","ETHF0:USTF0",1749680869598,1.30764149,2759.2,2759.1,26.81821443]
["bitfinex-derivatives","ETHF0:USTF0",1749680869795,1.81121,2759.9,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749680869995,0.72452,2759.7,2759.6,22.88274443]
["bitfinex-derivatives","ETHF0:USTF0",1749680870204,5.01891,2760.0,2759.6,22.88274443]
["bitfinex-derivatives","ETHF0:USTF0",1749680870205,0.72446,2759.9,2759.6,22.88274443]
["bitfinex-derivatives","ETHF0:USTF0",1749680870395,0.58300149,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680870599,0.72438,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749680870903,0.72433,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749680871209,1.30730149,2760.5,2760.4,1.12274443]
["bitfinex-derivatives","ETHF0:USTF0",1749680871500,1.30730149,2760.5,2760.4,22.83774443]
["bitfinex-derivatives","ETHF0:USTF0",1749680872099,1.81082,2760.4,2760.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680872300,1.30740149,2760.1,2760.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680872697,0.58300149,2760.1,2760.0,0.72986941]
["bitfinex-derivatives","ETHF0:USTF0",1749680872901,0.58300149,2760.1,2760.0,25.60366941]
["bitfinex-derivatives","ETHF0:USTF0",1749680873301,1.30740149,2760.1,2760.0,21.66143941]
["bitfinex-derivatives","ETHF0:USTF0",1749680873502,1.30740149,2760.1,2760.0,21.63843941]
["bitfinex-derivatives","ETHF0:USTF0",1749680874500,6.30740149,2760.1,2760.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680875407,1.30740149,2760.1,2760.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749680875896,0.72451,2759.7,2759.6,5.35079512]
["bitfinex-derivatives","ETHF0:USTF0",1749680876096,1.30751149,2759.7,2759.6,24.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749680876298,1.30751149,2759.7,2759.6,26.89179512]
["bitfinex-derivatives","ETHF0:USTF0",1749680876500,0.7245,2759.8,2759.7,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749680876709,0.7245,2759.8,2759.7,2.87095405]
["bitfinex-derivatives","ETHF0:USTF0",1749680876907,0.58300149,2759.8,2759.7,2.14647405]
["bitfinex-derivatives","ETHF0:USTF0",1749680877213,1.30748149,2759.8,2759.7,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749680877410,1.30748149,2759.8,2759.6,5.35427405]
["bitfinex-derivatives","ETHF0:USTF0",1749680877411,0.72451,2759.7,2759.6,5.35427405]
["bitfinex-derivatives","ETHF0:USTF0",1749680877710,1.30751149,2759.7,2759.6,26.83527405]
["bitfinex-derivatives","ETHF0:USTF0",1749680877913,1.30751149,2759.7,2759.6,28.02077405]
["bitfinex-derivatives","ETHF0:USTF0",1749680878102,0.58300149,2759.7,2759.6,28.74530405]
["bitfinex-derivatives","ETHF0:USTF0",1749680878308,0.72451,2759.7,2759.6,25.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749680878509,0.7245,2759.8,2759.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749680879005,0.00543941,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749680879211,1.3129009,2760.0,2759.9,5.35519335]
["bitfinex-derivatives","ETHF0:USTF0",1749680879413,1.3129009,2760.0,2759.9,26.77219335]
["bitfinex-derivatives","ETHF0:USTF0",1749680879607,1.3129009,2760.0,2759.9,22.14146]
["bitfinex-derivatives","ETHF0:USTF0",1749680879808,1.3129009,2760.0,2759.9,26.77219335]
["bitfinex-derivatives","ETHF0:USTF0",1749680880111,1.3129009,2760.0,2759.9,28.78665335]
["bitfinex-derivatives","ETHF0:USTF0",1749680880415,0.00543941,2760.0,2759.9,26.63926]
["bitfinex-derivatives","ETHF0:USTF0",1749680881110,1.81047,2761.0,2760.2,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749680881303,0.72425,2760.7,2760.6,2.15120348]
["bitfinex-derivatives","ETHF0:USTF0",1749680881604,0.58300149,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749680881809,0.58300149,2760.7,2760.6,6.79938243]
["bitfinex-derivatives","ETHF0:USTF0",1749680882113,0.58300149,2761.1,2760.7,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749680882300,0.72405,2761.5,2761.0,6.07486244]
["bitfinex-derivatives","ETHF0:USTF0",1749680882505,0.58300149,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680882700,0.58300149,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749680882906,0.58300149,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749680883104,0.58300149,2761.5,2761.4,24.93619199]
["bitfinex-derivatives","ETHF0:USTF0",1749680883305,3.2078,2762.2,2761.4,24.21235746]
["bitfinex-derivatives","ETHF0:USTF0",1749680883614,0.72396,2761.8,2761.7,2.14966903]
["bitfinex-derivatives","ETHF0:USTF0",1749680883808,0.72398,2761.7,2761.6,2.14966903]
["bitfinex-derivatives","ETHF0:USTF0",1749680884009,1.30701149,2761.6,2761.5,23.47566903]
["bitfinex-derivatives","ETHF0:USTF0",1749680884208,1.30701149,2761.6,2761.5,1.11938597]
["bitfinex-derivatives","ETHF0:USTF0",1749680886303,0.72411,2761.2,2761.1,24.09335746]
["bitfinex-derivatives","ETHF0:USTF0",1749680886503,0.72414,2761.1,2761.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749680886906,3.8533,2761.6,2761.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749680886907,0.011,2761.6,2761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749680887108,0.73501,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680887308,0.59400149,2761.6,2761.5,25.22284]
["bitfinex-derivatives","ETHF0:USTF0",1749680887613,0.58300149,2761.6,2761.5,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749680887916,1.30701149,2761.6,2761.5,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749680888215,0.58300149,2761.6,2761.5,25.22284]
["bitfinex-derivatives","ETHF0:USTF0",1749680889109,1.30701149,2761.6,2761.5,24.14874864]
["bitfinex-derivatives","ETHF0:USTF0",1749680889309,0.58300149,2761.6,2761.5,28.08058864]
["bitfinex-derivatives","ETHF0:USTF0",1749680889617,1.80964,2762.2,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749680889814,3.2078,2762.3,2762.0,2.15137631]
["bitfinex-derivatives","ETHF0:USTF0",1749680889815,0.72388,2762.1,2762.0,2.15137631]
["bitfinex-derivatives","ETHF0:USTF0",1749680890211,0.7239,2762.0,2761.9,2.15137631]
["bitfinex-derivatives","ETHF0:USTF0",1749680890514,0.7239,2762.0,2761.9,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749680890715,1.30690149,2762.0,2761.9,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749680891314,1.30690149,2762.0,2761.9,23.36223319]
["bitfinex-derivatives","ETHF0:USTF0",1749680892017,1.30690149,2762.0,2761.9,24.08616319]
["bitfinex-derivatives","ETHF0:USTF0",1749680892213,1.30690149,2762.0,2761.9,21.93593]
["bitfinex-derivatives","ETHF0:USTF0",1749680892520,1.30690149,2762.0,2761.9,2.14885621]
["bitfinex-derivatives","ETHF0:USTF0",1749680892716,1.30690149,2762.0,2761.9,21.85693]
["bitfinex-derivatives","ETHF0:USTF0",1749680893319,1.30690149,2762.0,2761.9,23.28147489]
["bitfinex-derivatives","ETHF0:USTF0",1749680893511,1.30690149,2762.0,2761.9,24.00540489]
["bitfinex-derivatives","ETHF0:USTF0",1749680893712,1.30690149,2762.0,2761.9,23.28147489]
["bitfinex-derivatives","ETHF0:USTF0",1749680894119,1.30690149,2762.0,2761.9,21.85693]
["bitfinex-derivatives","ETHF0:USTF0",1749680894311,1.8096,2762.3,2761.9,21.85691]
["bitfinex-derivatives","ETHF0:USTF0",1749680894510,0.7239,2762.0,2761.9,21.85691]
["bitfinex-derivatives","ETHF0:USTF0",1749680894717,1.80984,2761.9,2761.5,2.86850175]
["bitfinex-derivatives","ETHF0:USTF0",1749680894912,0.72393,2761.9,2761.8,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680895218,0.72396,2761.8,2761.7,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680895420,3.93176,2761.8,2761.7,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680895619,4.51476149,2761.8,2761.7,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680895819,0.72401,2761.6,2761.5,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680896019,1.30704149,2761.5,2761.4,2.1485927]
["bitfinex-derivatives","ETHF0:USTF0",1749680896221,1.81016,2761.4,2760.8,2.86850175]
["bitfinex-derivatives","ETHF0:USTF0",1749680896514,0.58300149,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680896721,0.58300149,2761.3,2761.2,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749680896915,0.72406,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749680897118,0.72409,2761.3,2761.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749680897419,0.72409,2761.3,2760.8,4.17936984]
["bitfinex-derivatives","ETHF0:USTF0",1749680897420,0.58300149,2761.3,2760.9,6.07630175]
["bitfinex-derivatives","ETHF0:USTF0",1749680897616,0.72416,2761.1,2761.0,21.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749680897818,0.72413,2761.2,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680898117,5.01788,2761.6,2761.0,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1749680898118,0.58300149,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680898313,0.58300149,2761.3,2761.2,5.04852394]
["bitfinex-derivatives","ETHF0:USTF0",1749680898816,0.58300149,2761.3,2761.2,26.03152394]
["bitfinex-derivatives","ETHF0:USTF0",1749680899323,3.2078,2761.9,2761.2,28.17591569]
["bitfinex-derivatives","ETHF0:USTF0",1749680899514,1.30706149,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749680899715,1.30706149,2761.5,2761.4,1.84067394]
["bitfinex-derivatives","ETHF0:USTF0",1749680899916,0.72406,2761.5,2761.4,1.11661394]
["bitfinex-derivatives","ETHF0:USTF0",1749680900618,0.72406,2761.5,2761.4,1.84067394]
["bitfinex-derivatives","ETHF0:USTF0",1749680901009,0.72401,2761.6,2761.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749680901217,0.58300149,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680901520,21.904,2763.1,2761.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749680901521,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680901713,0.72385,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680901915,0.72385,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680902116,1.30685149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680902723,4.51465149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680903016,1.30685149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680903423,6.30685149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680903615,6.30685149,2762.2,2762.1,2.18046563]
["bitfinex-derivatives","ETHF0:USTF0",1749680903817,7.53025149,2762.2,2762.1,2.18046563]
["bitfinex-derivatives","ETHF0:USTF0",1749680904120,7.53025149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680904317,1.30685149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680904516,7.53025149,2762.2,2762.1,2.18073899]
["bitfinex-derivatives","ETHF0:USTF0",1749680904711,7.53025149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680906219,7.53025149,2762.2,2762.1,2.18073899]
["bitfinex-derivatives","ETHF0:USTF0",1749680906524,7.53025149,2762.2,2762.1,1.10348696]
["bitfinex-derivatives","ETHF0:USTF0",1749680907318,7.53025149,2762.2,2762.1,1.43899899]
["bitfinex-derivatives","ETHF0:USTF0",1749680907524,0.58300149,2761.3,2761.1,2.05210175]
["bitfinex-derivatives","ETHF0:USTF0",1749680907722,0.58300149,2761.2,2760.7,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1749680907923,0.58300149,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680908124,0.58300149,2761.3,2761.2,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749680908828,0.72407,2761.4,2761.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749680909028,0.72409,2761.3,2761.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749680909230,0.00543941,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749680909424,0.72402,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749680909624,0.72402,2761.6,2761.5,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1749680910027,0.724,2761.7,2761.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749680910231,0.72397,2761.8,2761.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749680910626,0.72401,2761.7,2761.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749680910828,0.72398,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749680911127,1.30701149,2761.7,2761.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749680911329,0.72401,2761.6,2761.5,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749680911530,1.30701149,2761.6,2761.5,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1749680911930,1.30701149,2761.6,2761.5,21.38104]
["bitfinex-derivatives","ETHF0:USTF0",1749680912124,1.30701149,2761.6,2761.5,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1749680912325,1.30701149,2761.6,2761.5,21.38104]
["bitfinex-derivatives","ETHF0:USTF0",1749680912527,0.72389,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749680912721,0.58300149,2762.1,2762.0,21.3439]
["bitfinex-derivatives","ETHF0:USTF0",1749680912927,0.72381,2762.4,2762.3,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749680913129,0.72386,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749680913431,0.72371,2762.8,2762.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749680913637,0.72374,2762.7,2762.6,24.51253]
["bitfinex-derivatives","ETHF0:USTF0",1749680913827,0.72374,2762.7,2762.6,21.30473]
["bitfinex-derivatives","ETHF0:USTF0",1749680914032,1.30674149,2762.7,2762.6,24.51253]
["bitfinex-derivatives","ETHF0:USTF0",1749680914432,1.30674149,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680914642,0.72375,2762.6,2762.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680914934,1.30675149,2762.6,2762.5,0.72919937]
["bitfinex-derivatives","ETHF0:USTF0",1749680915131,1.8526,2763.0,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749680915327,0.58300149,2762.8,2762.7,21.25471]
["bitfinex-derivatives","ETHF0:USTF0",1749680915834,1.30670149,2762.8,2762.7,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1749680916227,0.58300149,2762.8,2762.5,3.21322937]
["bitfinex-derivatives","ETHF0:USTF0",1749680916435,0.58300149,2762.7,2762.6,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1749680916634,1.30675149,2762.7,2762.6,21.23374]
["bitfinex-derivatives","ETHF0:USTF0",1749680917035,0.72375,2762.6,2762.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680917335,1.30675149,2762.6,2762.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680917535,0.72375,2762.6,2762.5,3.93699937]
["bitfinex-derivatives","ETHF0:USTF0",1749680917733,0.72371,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749680917928,0.58300149,2762.8,2762.7,2.16228291]
["bitfinex-derivatives","ETHF0:USTF0",1749680918131,11.78368,2763.4,2762.7,2.88320616]
["bitfinex-derivatives","ETHF0:USTF0",1749680918434,3.93134,2763.4,2763.3,1.44135795]
["bitfinex-derivatives","ETHF0:USTF0",1749680918634,2.51223,2763.6,2763.1,2.16203693]
["bitfinex-derivatives","ETHF0:USTF0",1749680918635,0.7035,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749680918834,0.72349,2763.6,2763.5,2.16203693]
["bitfinex-derivatives","ETHF0:USTF0",1749680919033,0.72349,2763.6,2763.2,9.15627616]
["bitfinex-derivatives","ETHF0:USTF0",1749680919236,0.58300149,2763.6,2763.5,2.15850271]
["bitfinex-derivatives","ETHF0:USTF0",1749680919431,1.30649149,2763.6,2763.5,2.15850271]
["bitfinex-derivatives","ETHF0:USTF0",1749680919631,0.72357,2763.3,2763.2,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680919830,0.72357,2763.3,2763.1,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680919831,0.72359,2763.2,2763.1,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680920033,1.99829,2763.2,2763.1,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680920239,0.72362,2763.1,2763.0,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680920648,1.30662149,2763.1,2763.0,1.43912741]
["bitfinex-derivatives","ETHF0:USTF0",1749680921147,1.30662149,2763.1,2762.5,4.46952937]
["bitfinex-derivatives","ETHF0:USTF0",1749680921148,0.7237,2762.8,2762.7,0.54381741]
["bitfinex-derivatives","ETHF0:USTF0",1749680921342,1.30676149,2762.6,2762.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680921553,1.30676149,2762.6,2761.9,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1749680921554,0.72391,2762.0,2761.9,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1749680921853,0.58300149,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680922054,0.58300149,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749680922254,0.011,2762.8,2762.0,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1749680922450,1.30678149,2762.5,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749680922654,1.30678149,2762.5,2762.4,22.35368]
["bitfinex-derivatives","ETHF0:USTF0",1749680922845,0.0053959,2762.7,2762.4,21.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749680923046,0.7291259,2762.7,2762.6,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1749680923246,0.7291259,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680923759,0.0053959,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680923955,0.58839739,2762.7,2762.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1749680924157,1.30678149,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749680924959,1.30678149,2762.6,2762.5,21.08976]
["bitfinex-derivatives","ETHF0:USTF0",1749680925554,1.30678149,2762.6,2762.5,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1749680926057,0.72378,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749680926250,0.72383,2762.3,2762.2,2.88320616]
["bitfinex-derivatives","ETHF0:USTF0",1749680926456,0.58300149,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749680926651,0.72386,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680926859,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680927059,6.93165,2762.6,2762.1,0.72929937]
["bitfinex-derivatives","ETHF0:USTF0",1749680927261,1.30686149,2762.2,2762.1,0.72929937]
["bitfinex-derivatives","ETHF0:USTF0",1749680927563,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680928257,4.51466149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680929661,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680929854,4.51466149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680930056,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680930559,4.51466149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680930763,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680931152,1.30686149,2762.2,2762.1,0.72931937]
["bitfinex-derivatives","ETHF0:USTF0",1749680931358,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680931858,2.49136149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680935065,1.30686149,2762.2,2762.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680936568,1.30686149,2762.2,2762.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680936861,0.7241,2761.3,2761.2,2.88320616]
["bitfinex-derivatives","ETHF0:USTF0",1749680937060,0.72418,2761.0,2760.9,2.88320616]
["bitfinex-derivatives","ETHF0:USTF0",1749680937260,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680937658,0.72426,2760.7,2760.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749680937864,0.72424,2760.8,2760.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749680938069,0.72424,2760.8,2760.7,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749680938264,0.72424,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680938468,0.72428,2760.6,2760.5,2.88320616]
["bitfinex-derivatives","ETHF0:USTF0",1749680938665,3.62646937,2760.9,2760.4,4.06583553]
["bitfinex-derivatives","ETHF0:USTF0",1749680938666,0.72431,2760.5,2760.4,4.06583553]
["bitfinex-derivatives","ETHF0:USTF0",1749680938864,0.72431,2760.5,2760.4,1.18262937]
["bitfinex-derivatives","ETHF0:USTF0",1749680939164,1.30730212,2760.5,2760.4,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680939369,4.51510212,2760.5,2760.4,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680939664,4.51510212,2760.5,2760.4,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680939866,9.51510212,2760.5,2760.4,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680940068,0.72454,2759.6,2759.5,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680940256,0.58299212,2759.5,2759.3,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680940457,0.58299212,2759.5,2759.0,4.85429616]
["bitfinex-derivatives","ETHF0:USTF0",1749680940458,0.58299212,2759.5,2759.2,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680940666,0.72462,2759.3,2759.2,2.88354191]
["bitfinex-derivatives","ETHF0:USTF0",1749680940869,0.72462,2759.3,2759.1,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680940870,0.72465,2759.2,2759.1,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680941060,0.72468,2759.1,2759.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680941373,1.81176,2759.0,2758.2,2.15890191]
["bitfinex-derivatives","ETHF0:USTF0",1749680941562,1.81176,2759.0,2758.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749680941563,1.30782275,2758.5,2758.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749680941759,10.9932,2759.1,2758.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749680942068,0.72461,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680942272,0.00542937,2759.5,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749680942564,0.00542937,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680942768,5.1382,2760.6,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749680942965,0.58298275,2760.1,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680943165,0.58298275,2760.0,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680943369,1.30742275,2760.0,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680943566,0.72444,2760.0,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680944274,0.00542937,2760.2,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680944468,0.00542937,2760.2,2759.9,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1749680944770,0.00542937,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749680945168,0.00542937,2760.2,2759.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749680945370,3.79078275,2760.0,2759.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749680945569,0.58298275,2759.9,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680945870,0.72447,2759.9,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680946069,1.30745275,2759.9,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680946270,0.72446,2760.0,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680946473,0.72447,2759.9,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680947172,1.26625,2760.0,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680947369,0.72447,2759.9,2759.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749680947565,1e-05,2760.0,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749680947773,1.01232,2761.3,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749680948072,0.58298275,2761.2,2761.1,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749680948365,0.2882,2761.3,2761.1,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749680948366,0.2882,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680948570,0.2882,2761.3,2761.2,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1749680950265,0.2882,2761.3,2761.2,6.97992]
["bitfinex-derivatives","ETHF0:USTF0",1749680950474,0.2882,2761.3,2761.2,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1749680950663,0.2882,2761.3,2761.2,27.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749680950868,0.2882,2761.3,2761.2,21.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749680951269,0.2882,2761.3,2761.2,25.12072]
["bitfinex-derivatives","ETHF0:USTF0",1749680951662,0.2882,2761.3,2761.2,5.89438536]
["bitfinex-derivatives","ETHF0:USTF0",1749680951866,0.2882,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680952171,0.2882,2761.3,2761.2,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1749680952468,0.2882,2761.3,2761.2,10.47992]
["bitfinex-derivatives","ETHF0:USTF0",1749680952674,1.0123,2761.3,2761.2,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1749680953772,0.2882,2761.3,2761.2,23.86092]
["bitfinex-derivatives","ETHF0:USTF0",1749680954076,0.2882,2761.3,2761.2,28.86092]
["bitfinex-derivatives","ETHF0:USTF0",1749680954273,0.2882,2761.3,2761.2,30.29170536]
["bitfinex-derivatives","ETHF0:USTF0",1749680954470,0.2882,2761.3,2761.2,29.53472]
["bitfinex-derivatives","ETHF0:USTF0",1749680954773,0.2882,2761.3,2761.2,31.67824278]
["bitfinex-derivatives","ETHF0:USTF0",1749680954966,4.4758,2762.5,2761.2,28.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749680955172,0.58298275,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749680955375,0.58298275,2762.0,2761.9,20.60694]
["bitfinex-derivatives","ETHF0:USTF0",1749680955668,1.3881,2762.7,2761.9,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1749680955874,0.58298275,2762.4,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749680956063,0.58298275,2762.5,2762.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749680956265,1.30679275,2762.4,2762.3,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1749680956674,0.58298275,2762.4,2762.3,20.59184]
["bitfinex-derivatives","ETHF0:USTF0",1749680956978,0.72378,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749680957175,0.72389,2762.1,2762.0,21.0835]
["bitfinex-derivatives","ETHF0:USTF0",1749680957474,0.58298275,2762.1,2762.0,21.80741]
["bitfinex-derivatives","ETHF0:USTF0",1749680958274,0.58298275,2762.1,2762.0,21.78341]
["bitfinex-derivatives","ETHF0:USTF0",1749680958469,0.58298275,2762.1,2762.0,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1749680958669,0.58298275,2762.1,2762.0,21.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749680959473,1.30687275,2762.1,2762.0,21.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749680959670,0.72391,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680959880,1.30689275,2762.0,2761.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1749680960475,0.58298275,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680960670,0.72399,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749680960876,1.30696275,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749680961075,1.30696275,2761.8,2761.7,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1749680961076,0.72399,2761.8,2761.7,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1749680961380,0.72399,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749680961780,0.72402,2761.6,2761.5,8.28133]
["bitfinex-derivatives","ETHF0:USTF0",1749680961973,0.72407,2761.4,2761.3,1.43207042]
["bitfinex-derivatives","ETHF0:USTF0",1749680962175,0.72412,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749680962482,0.72411,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680962792,0.58298275,2761.8,2761.2,10.96487042]
["bitfinex-derivatives","ETHF0:USTF0",1749680963081,1.8721,2762.5,2761.7,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749680963282,0.72389,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749680963479,0.72389,2762.1,2761.8,23.08272042]
["bitfinex-derivatives","ETHF0:USTF0",1749680963480,0.72397,2761.8,2761.7,4.63987042]
["bitfinex-derivatives","ETHF0:USTF0",1749680963678,0.72405,2761.5,2761.4,1.43207042]
["bitfinex-derivatives","ETHF0:USTF0",1749680963888,1.30705275,2761.4,2761.3,1.43207042]
["bitfinex-derivatives","ETHF0:USTF0",1749680964185,1.30705275,2761.4,2761.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1749680964381,0.72412,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680964586,0.72412,2761.2,2761.1,22.37677042]
["bitfinex-derivatives","ETHF0:USTF0",1749680964787,0.72412,2761.2,2761.1,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1749680964986,0.58298275,2761.3,2761.0,1.43749979]
["bitfinex-derivatives","ETHF0:USTF0",1749680964987,0.72415,2761.1,2761.0,1.43749979]
["bitfinex-derivatives","ETHF0:USTF0",1749680965385,1.30713275,2761.1,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680965582,1.30713275,2761.1,2761.0,19.74242937]
["bitfinex-derivatives","ETHF0:USTF0",1749680965988,1.30713275,2761.1,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680966286,1.30713275,2761.1,2761.0,19.74042937]
["bitfinex-derivatives","ETHF0:USTF0",1749680966485,3.2078,2761.6,2761.0,19.74042937]
["bitfinex-derivatives","ETHF0:USTF0",1749680966683,1.30708275,2761.4,2761.3,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749680967089,0.58298275,2761.4,2761.3,5.36395042]
["bitfinex-derivatives","ETHF0:USTF0",1749680967287,1.80992,2761.8,2761.3,4.63987042]
["bitfinex-derivatives","ETHF0:USTF0",1749680967490,1.30705275,2761.5,2761.4,20.78491376]
["bitfinex-derivatives","ETHF0:USTF0",1749680967691,1.30705275,2761.5,2761.4,19.713]
["bitfinex-derivatives","ETHF0:USTF0",1749680968089,0.7241,2761.3,2761.2,1.07491376]
["bitfinex-derivatives","ETHF0:USTF0",1749680968385,0.7241,2761.3,2761.2,21.49903376]
["bitfinex-derivatives","ETHF0:USTF0",1749680968586,0.72408,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749680968889,1.30704275,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749680969279,1.30704275,2761.5,2761.4,1.79902174]
["bitfinex-derivatives","ETHF0:USTF0",1749680969991,0.72403,2761.6,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749680970291,1.30698275,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749680970493,0.58298275,2761.7,2761.6,1.79897174]
["bitfinex-derivatives","ETHF0:USTF0",1749680970682,0.72399,2761.7,2761.6,1.07495174]
["bitfinex-derivatives","ETHF0:USTF0",1749680970890,0.72402,2761.6,2761.5,1.79899174]
["bitfinex-derivatives","ETHF0:USTF0",1749680971090,1.30700275,2761.6,2761.5,1.07495174]
["bitfinex-derivatives","ETHF0:USTF0",1749680971291,0.7057,2762.0,2761.5,20.73195174]
["bitfinex-derivatives","ETHF0:USTF0",1749680971489,1.30694275,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749680971683,1.30694275,2761.9,2761.8,1.79891174]
["bitfinex-derivatives","ETHF0:USTF0",1749680971883,0.72397,2761.8,2761.7,1.07495174]
["bitfinex-derivatives","ETHF0:USTF0",1749680972088,0.72402,2761.6,2761.5,2.15612042]
["bitfinex-derivatives","ETHF0:USTF0",1749680972289,0.72402,2761.6,2761.5,21.80510563]
["bitfinex-derivatives","ETHF0:USTF0",1749680972482,0.72402,2761.6,2761.5,22.52913563]
["bitfinex-derivatives","ETHF0:USTF0",1749680972687,0.72402,2761.6,2761.5,19.657]
["bitfinex-derivatives","ETHF0:USTF0",1749680972883,1.80986,2761.9,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749680973083,0.72397,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749680973290,0.72399,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749680973486,0.58298275,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749680973693,1.30700275,2761.7,2761.6,2.14810563]
["bitfinex-derivatives","ETHF0:USTF0",1749680973990,0.58298275,2761.7,2761.6,2.87210563]
["bitfinex-derivatives","ETHF0:USTF0",1749680974195,1.30697275,2761.7,2761.6,2.87212563]
["bitfinex-derivatives","ETHF0:USTF0",1749680974394,0.58298275,2761.7,2761.6,2.87212563]
["bitfinex-derivatives","ETHF0:USTF0",1749680974691,1.30697275,2761.7,2761.6,2.87212563]
["bitfinex-derivatives","ETHF0:USTF0",1749680974891,1.30697275,2761.7,2761.6,2.14810563]
["bitfinex-derivatives","ETHF0:USTF0",1749680975101,0.72402,2761.6,2761.5,2.14810563]
["bitfinex-derivatives","ETHF0:USTF0",1749680975399,0.58298275,2761.6,2761.5,2.16012329]
["bitfinex-derivatives","ETHF0:USTF0",1749680975588,2.57790275,2761.6,2761.5,2.16012329]
["bitfinex-derivatives","ETHF0:USTF0",1749680975795,2.57790275,2761.6,2761.5,1.44013407]
["bitfinex-derivatives","ETHF0:USTF0",1749680976702,0.72405,2761.5,2761.4,1.44013407]
["bitfinex-derivatives","ETHF0:USTF0",1749680976896,6.2709,2761.5,2761.3,1.08133412]
["bitfinex-derivatives","ETHF0:USTF0",1749680977096,0.72412,2761.2,2761.1,1.44013407]
["bitfinex-derivatives","ETHF0:USTF0",1749680977295,0.72412,2761.2,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680977296,1.30713275,2761.1,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680977598,3.41543275,2761.1,2761.0,1.44912932]
["bitfinex-derivatives","ETHF0:USTF0",1749680978301,3.41543275,2761.1,2761.0,1.44861283]
["bitfinex-derivatives","ETHF0:USTF0",1749680979898,0.58298275,2761.1,2761.0,2.17279283]
["bitfinex-derivatives","ETHF0:USTF0",1749680980101,3.2078,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680980302,0.72412,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680980504,1.30710275,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749680980806,0.58298275,2761.3,2761.0,2.88863553]
["bitfinex-derivatives","ETHF0:USTF0",1749680980995,1.30712275,2761.2,2761.1,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749680981598,0.72414,2761.2,2761.1,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749680982999,0.72414,2761.2,2761.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749680983402,12.20153,2761.7,2761.1,22.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749680983603,0.58298275,2761.4,2761.3,2.88750102]
["bitfinex-derivatives","ETHF0:USTF0",1749680984007,0.72406,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749680984198,0.72406,2761.5,2761.4,2.88733473]
["bitfinex-derivatives","ETHF0:USTF0",1749680984398,1.30704275,2761.5,2761.4,2.16326473]
["bitfinex-derivatives","ETHF0:USTF0",1749680984704,0.72407,2761.4,2761.3,2.88736473]
["bitfinex-derivatives","ETHF0:USTF0",1749680985011,0.7241,2761.3,2761.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1749680985197,0.7241,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749680985504,1.30708275,2761.3,2761.2,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1749680985706,0.72415,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749680985906,1.30713275,2761.2,2761.1,20.37913]
["bitfinex-derivatives","ETHF0:USTF0",1749680986106,0.72415,2761.2,2761.1,20.37913]
["bitfinex-derivatives","ETHF0:USTF0",1749680986908,0.72415,2761.2,2761.1,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1749680987103,0.72415,2761.1,2761.0,6.09643553]
["bitfinex-derivatives","ETHF0:USTF0",1749680987302,0.58298275,2761.1,2761.0,26.47458553]
["bitfinex-derivatives","ETHF0:USTF0",1749680987601,3.2078,2761.7,2761.1,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1749680987798,3.93179,2761.7,2761.6,1.44304501]
["bitfinex-derivatives","ETHF0:USTF0",1749680988002,0.72402,2761.6,2761.5,2.16456752]
["bitfinex-derivatives","ETHF0:USTF0",1749680988204,1.30700275,2761.6,2761.5,2.16456752]
["bitfinex-derivatives","ETHF0:USTF0",1749680988402,0.72405,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749680988604,1.30703275,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749680989204,0.72403,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749680989498,1.30701275,2761.7,2761.6,2.88982517]
["bitfinex-derivatives","ETHF0:USTF0",1749680989706,1.30701275,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749680990308,0.72402,2761.6,2761.5,20.37803]
["bitfinex-derivatives","ETHF0:USTF0",1749680990510,1.30700275,2761.6,2761.5,20.37803]
["bitfinex-derivatives","ETHF0:USTF0",1749680990709,1.30700275,2761.6,2761.5,23.26412003]
["bitfinex-derivatives","ETHF0:USTF0",1749680991001,0.72397,2761.9,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749680991208,0.58298275,2761.9,2761.6,7.28979003]
["bitfinex-derivatives","ETHF0:USTF0",1749680991508,0.72402,2761.6,2761.5,2.88609003]
["bitfinex-derivatives","ETHF0:USTF0",1749680991706,1.30700275,2761.6,2761.5,2.16637486]
["bitfinex-derivatives","ETHF0:USTF0",1749680991903,2.50380275,2761.6,2761.5,2.16637486]
["bitfinex-derivatives","ETHF0:USTF0",1749680992210,7.50380275,2761.6,2761.5,2.16637486]
["bitfinex-derivatives","ETHF0:USTF0",1749680992403,0.72405,2761.5,2761.4,1.44443374]
["bitfinex-derivatives","ETHF0:USTF0",1749680992603,1.92085,2761.5,2761.4,1.44443374]
["bitfinex-derivatives","ETHF0:USTF0",1749680992803,7.50383275,2761.5,2761.4,1.44443374]
["bitfinex-derivatives","ETHF0:USTF0",1749680995305,0.72412,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680995810,1.30710275,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749680996004,1.30710275,2761.2,2761.0,6.0993194]
["bitfinex-derivatives","ETHF0:USTF0",1749680996302,1.30713275,2761.1,2761.0,2.17221088]
["bitfinex-derivatives","ETHF0:USTF0",1749680996509,1.30713275,2761.1,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749680997902,1.39936846,2761.1,2761.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680998109,12.57436846,2761.1,2761.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680998500,13.43276846,2761.1,2761.0,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749680999311,0.72436,2760.3,2760.2,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749680999606,1.30733338,2760.3,2760.2,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749680999813,0.72439,2760.2,2760.1,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681000012,5.14769,2760.2,2760.1,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681000208,0.72441,2760.1,2760.0,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681000407,1.30738338,2760.1,2760.0,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681001102,0.72444,2760.0,2759.9,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681001307,0.72446,2759.9,2759.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681001507,5.73073338,2759.9,2759.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681001702,10.73073338,2759.9,2759.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681001904,1.81125,2759.8,2759.2,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681002106,0.58297338,2759.7,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681002312,0.72454,2759.6,2759.5,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681002508,0.72454,2759.6,2758.8,21.45986]
["bitfinex-derivatives","ETHF0:USTF0",1749681002509,0.72465,2759.2,2759.1,2.16678151]
["bitfinex-derivatives","ETHF0:USTF0",1749681002709,0.58297338,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681003011,3.2078,2760.0,2759.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749681003207,3.2078,2760.0,2759.5,5.36895161]
["bitfinex-derivatives","ETHF0:USTF0",1749681003208,0.72454,2759.6,2759.5,5.36895161]
["bitfinex-derivatives","ETHF0:USTF0",1749681003406,0.58297338,2759.8,2759.4,2.16115161]
["bitfinex-derivatives","ETHF0:USTF0",1749681003407,1.30754338,2759.5,2759.4,2.16115161]
["bitfinex-derivatives","ETHF0:USTF0",1749681003609,0.58297338,2759.3,2759.1,2.16115161]
["bitfinex-derivatives","ETHF0:USTF0",1749681003817,3.79077338,2759.2,2758.9,2.16658098]
["bitfinex-derivatives","ETHF0:USTF0",1749681004110,1.30767338,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681005311,9.3848,2759.8,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749681005508,22.03775486,2760.1,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681005509,0.58297338,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681005709,0.72454,2759.6,2759.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749681005914,0.72454,2759.6,2759.5,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1749681006111,0.72454,2759.6,2759.5,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1749681006416,0.72453,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681006616,0.58297338,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681006822,0.72454,2759.6,2759.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749681007115,0.72454,2759.6,2759.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749681007313,0.72454,2759.6,2759.2,22.58335161]
["bitfinex-derivatives","ETHF0:USTF0",1749681007314,0.58297338,2759.6,2759.3,20.37161]
["bitfinex-derivatives","ETHF0:USTF0",1749681007617,0.72458,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749681007813,0.72458,2759.5,2759.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1749681008013,3.2078,2760.1,2759.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749681008211,0.58297338,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681008406,0.58297338,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681008610,0.7245,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681008817,1.30749338,2759.7,2759.6,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1749681009113,0.58297338,2759.7,2759.6,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1749681009315,3.2078,2760.1,2759.6,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749681009515,0.72451,2759.8,2759.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749681010009,0.72453,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681010210,0.72451,2759.8,2759.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749681010413,1.30748338,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681010803,0.72454,2759.6,2759.5,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681011210,3.2078,2760.1,2759.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749681011419,0.00542937,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749681011915,0.72444,2760.0,2759.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749681012115,0.72449,2759.8,2759.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749681012312,0.72457,2759.5,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681012621,0.72457,2759.5,2759.4,1.99688]
["bitfinex-derivatives","ETHF0:USTF0",1749681012824,0.72457,2759.5,2759.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1749681013022,0.72457,2759.5,2759.2,2.16115161]
["bitfinex-derivatives","ETHF0:USTF0",1749681013023,0.72465,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749681013220,1.30762338,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749681013525,0.7247,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681013719,1.30767338,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681013919,0.7247,2759.0,2758.9,2.00245937]
["bitfinex-derivatives","ETHF0:USTF0",1749681014125,0.7247,2759.0,2758.9,1.27772937]
["bitfinex-derivatives","ETHF0:USTF0",1749681014322,0.7247,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681015025,1.30767338,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681018423,3.2078,2759.8,2759.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749681018616,0.59397338,2759.7,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681018823,1.30759338,2759.3,2759.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749681019223,0.58297338,2759.3,2759.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749681019422,1.30765338,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681019623,0.58297338,2759.2,2759.0,5.18009]
["bitfinex-derivatives","ETHF0:USTF0",1749681019825,1.30765338,2759.1,2759.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749681020329,0.7247,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681020525,1.30767338,2759.0,2758.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681021231,0.72483,2758.5,2758.4,5.36895161]
["bitfinex-derivatives","ETHF0:USTF0",1749681021428,0.72491,2758.2,2758.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1749681021723,0.72491,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749681021924,0.72488,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681022130,0.72482,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681022329,0.72485,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681022718,0.58297338,2758.5,2758.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681022923,0.58297338,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681023127,0.7248,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749681023329,1.30782338,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681023833,0.72486,2758.4,2758.3,1.44319801]
["bitfinex-derivatives","ETHF0:USTF0",1749681024029,0.72486,2758.4,2758.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681024333,0.72486,2758.4,2758.3,0.73031937]
["bitfinex-derivatives","ETHF0:USTF0",1749681024524,0.72486,2758.4,2758.3,2.16808801]
["bitfinex-derivatives","ETHF0:USTF0",1749681024727,1.30783338,2758.4,2758.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681026028,0.58297338,2758.4,2758.3,0.73031937]
["bitfinex-derivatives","ETHF0:USTF0",1749681026226,0.00542937,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681026427,9.702,2760.1,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681026428,4.0308,2759.7,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749681026630,0.58297338,2759.2,2759.1,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1749681026938,0.58297338,2759.2,2759.1,2.88503917]
["bitfinex-derivatives","ETHF0:USTF0",1749681027236,0.58297338,2759.2,2759.0,6.09284917]
["bitfinex-derivatives","ETHF0:USTF0",1749681027426,1.30764338,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681027629,0.58297338,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681027829,0.72468,2759.1,2759.0,6.09284917]
["bitfinex-derivatives","ETHF0:USTF0",1749681028032,1.30765338,2759.1,2759.0,2.16035917]
["bitfinex-derivatives","ETHF0:USTF0",1749681028337,0.58297338,2759.1,2759.0,1.44251846]
["bitfinex-derivatives","ETHF0:USTF0",1749681028533,0.58297338,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749681028838,0.00542937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681029034,0.00542937,2759.4,2759.3,6.09580895]
["bitfinex-derivatives","ETHF0:USTF0",1749681029430,0.00542937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681029932,0.00542937,2759.4,2759.3,3.61071003]
["bitfinex-derivatives","ETHF0:USTF0",1749681030335,0.00542937,2759.4,2759.3,3.60990707]
["bitfinex-derivatives","ETHF0:USTF0",1749681030733,0.00542937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681030933,0.00542937,2759.4,2759.3,3.60990707]
["bitfinex-derivatives","ETHF0:USTF0",1749681031132,0.00542937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681032330,0.73002937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681032935,0.73002937,2759.4,2759.2,2.88528707]
["bitfinex-derivatives","ETHF0:USTF0",1749681032936,0.72462,2759.3,2759.2,2.88528707]
["bitfinex-derivatives","ETHF0:USTF0",1749681033131,0.72465,2759.2,2759.1,2.88528707]
["bitfinex-derivatives","ETHF0:USTF0",1749681033336,1.30762338,2759.2,2759.1,3.60996707]
["bitfinex-derivatives","ETHF0:USTF0",1749681033534,0.72465,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749681033838,0.72465,2759.2,2759.1,6.81774707]
["bitfinex-derivatives","ETHF0:USTF0",1749681034034,1.30762338,2759.2,2759.1,2.88528707]
["bitfinex-derivatives","ETHF0:USTF0",1749681034227,0.7247,2759.0,2758.9,2.88528707]
["bitfinex-derivatives","ETHF0:USTF0",1749681034537,1.30770338,2758.9,2758.8,3.61002707]
["bitfinex-derivatives","ETHF0:USTF0",1749681034734,9.95377338,2758.9,2758.6,1.44341873]
["bitfinex-derivatives","ETHF0:USTF0",1749681034938,0.72481,2758.6,2758.5,2.16472247]
["bitfinex-derivatives","ETHF0:USTF0",1749681035134,0.72483,2758.5,2758.4,2.16472247]
["bitfinex-derivatives","ETHF0:USTF0",1749681035336,0.7248,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749681035539,1.30779338,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681035934,0.72482,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681036238,0.72483,2758.5,2758.4,2.88956247]
["bitfinex-derivatives","ETHF0:USTF0",1749681036435,0.72486,2758.4,2758.3,2.17011717]
["bitfinex-derivatives","ETHF0:USTF0",1749681036634,1.30783338,2758.4,2758.3,2.17011717]
["bitfinex-derivatives","ETHF0:USTF0",1749681037333,1.30783338,2758.4,2758.3,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681037536,0.72485,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681037740,0.7766,2759.0,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681037940,0.72474,2758.9,2758.8,1.08208693]
["bitfinex-derivatives","ETHF0:USTF0",1749681038243,4.51551338,2758.9,2758.8,1.08208693]
["bitfinex-derivatives","ETHF0:USTF0",1749681038639,4.51551338,2758.9,2758.5,2.16417387]
["bitfinex-derivatives","ETHF0:USTF0",1749681038640,0.72475,2758.8,2758.7,1.08208693]
["bitfinex-derivatives","ETHF0:USTF0",1749681038840,1.91055,2758.8,2758.7,1.08208693]
["bitfinex-derivatives","ETHF0:USTF0",1749681039137,2.49352338,2758.8,2758.7,1.08208693]
["bitfinex-derivatives","ETHF0:USTF0",1749681039743,1.30772338,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681040245,0.7248,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749681040446,0.58297338,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749681040745,0.7766,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681040936,0.58297338,2758.9,2758.7,5.37197387]
["bitfinex-derivatives","ETHF0:USTF0",1749681041139,1.30772338,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681041446,1.30772338,2758.9,2758.8,2.16417387]
["bitfinex-derivatives","ETHF0:USTF0",1749681041644,1.30772338,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681042239,0.72475,2758.8,2758.7,2.88894387]
["bitfinex-derivatives","ETHF0:USTF0",1749681042445,1.30772338,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681042645,1.30772338,2758.9,2758.8,2.89041653]
["bitfinex-derivatives","ETHF0:USTF0",1749681042843,3.2078,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681043041,0.9516,2759.5,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681043042,0.00542937,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681043244,0.00542937,2759.4,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1749681043939,0.00542937,2759.4,2759.3,5.92402]
["bitfinex-derivatives","ETHF0:USTF0",1749681044742,0.00542937,2759.4,2759.3,8.8099567]
["bitfinex-derivatives","ETHF0:USTF0",1749681045046,0.2113,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749681045239,0.2113,2759.5,2759.4,4.86370264]
["bitfinex-derivatives","ETHF0:USTF0",1749681046248,0.2113,2759.5,2759.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749681046450,0.2113,2759.5,2759.4,4.86370264]
["bitfinex-derivatives","ETHF0:USTF0",1749681046948,0.2113,2759.5,2759.4,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1749681047541,3.2078,2761.1,2759.5,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1749681047851,0.58297338,2760.8,2760.7,1.80529401]
["bitfinex-derivatives","ETHF0:USTF0",1749681048059,1.30720338,2760.8,2760.7,1.80529401]
["bitfinex-derivatives","ETHF0:USTF0",1749681048257,8.79077338,2760.8,2760.4,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681048453,0.58297338,2760.4,2760.0,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681048652,0.72449,2759.8,2759.7,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681048852,0.72452,2759.7,2759.6,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681049157,0.72454,2759.6,2759.5,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681049357,1.1939,2760.0,2759.5,2.16240769]
["bitfinex-derivatives","ETHF0:USTF0",1749681049653,0.72454,2759.6,2759.5,2.89239706]
["bitfinex-derivatives","ETHF0:USTF0",1749681050457,0.72454,2759.6,2759.5,2.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1749681050658,0.72454,2759.6,2759.5,0.72999937]
["bitfinex-derivatives","ETHF0:USTF0",1749681051555,1.1939,2760.0,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749681051757,0.72454,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681051951,1.30751338,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681053260,1.30751338,2759.7,2759.5,2.89239706]
["bitfinex-derivatives","ETHF0:USTF0",1749681053261,0.72454,2759.6,2759.5,2.89239706]
["bitfinex-derivatives","ETHF0:USTF0",1749681053766,0.72454,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681054061,1.30751338,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681055165,0.72454,2759.6,2759.5,2.89238706]
["bitfinex-derivatives","ETHF0:USTF0",1749681055365,0.72454,2759.6,2759.5,2.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1749681055567,1.30751338,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681055765,3.31141338,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681055967,0.7993,2759.6,2759.5,0.72999937]
["bitfinex-derivatives","ETHF0:USTF0",1749681056164,0.72454,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749681056365,0.72454,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681056565,1.30751338,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681056767,2.51211338,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681057468,1.30751338,2759.6,2759.5,0.72999937]
["bitfinex-derivatives","ETHF0:USTF0",1749681058068,1.30751338,2759.6,2759.5,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1749681060367,2.59151338,2759.6,2759.5,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681060575,2.59151338,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681060576,0.58297338,2759.2,2758.7,2.88321026]
["bitfinex-derivatives","ETHF0:USTF0",1749681060872,0.72489,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681061169,0.72502,2757.8,2757.7,2.08094026]
["bitfinex-derivatives","ETHF0:USTF0",1749681061368,1.81272,2757.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681061567,0.72517,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681061767,0.72517,2757.3,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681061970,0.00543941,2757.6,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681062171,0.72515,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681062375,0.58297338,2757.5,2757.1,1.22673941]
["bitfinex-derivatives","ETHF0:USTF0",1749681062576,0.00543941,2757.6,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681062577,0.72516,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681062871,0.58297338,2757.5,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749681063072,0.72517,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681063472,1.30814338,2757.2,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681063670,3.21323941,2757.6,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681063969,0.00543941,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749681064277,0.7251,2757.5,2757.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749681064468,0.00543941,2757.6,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681064469,0.58297338,2757.3,2757.1,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681064768,0.73051941,2757.6,2757.2,2.16292476]
["bitfinex-derivatives","ETHF0:USTF0",1749681064974,0.00543941,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749681065981,0.00543941,2757.6,2757.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1749681067372,0.00543941,2757.6,2757.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749681067575,0.58841279,2757.6,2757.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1749681067775,0.00543941,2757.6,2757.2,7.57775476]
["bitfinex-derivatives","ETHF0:USTF0",1749681067966,0.73051941,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749681068167,0.7251,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749681068465,0.00543941,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749681068774,0.00543941,2757.6,2757.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749681068970,1.51662,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749681069274,1.30792338,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749681069474,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681069774,0.58297338,2758.6,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749681069968,0.72496,2758.0,2757.9,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1749681070170,0.58297338,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681070370,1.30791338,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681070575,0.72494,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681070779,1.24,2758.5,2757.9,20.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749681070974,0.72496,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681071173,0.58297338,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681071475,0.58297338,2757.9,2757.5,25.75395476]
["bitfinex-derivatives","ETHF0:USTF0",1749681071676,0.72507,2757.6,2757.5,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1749681071971,0.72506,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749681072171,3.2078,2758.6,2757.8,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749681072370,3.2078,2758.6,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749681072371,1.30785338,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749681072777,0.72488,2758.4,2758.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749681073371,0.72491,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681074079,0.72497,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681074779,0.72502,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681074978,0.72503,2757.8,2757.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749681075280,9.20505,2758.6,2757.8,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749681075580,0.58297338,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749681076080,0.7249,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749681076271,3.21323941,2758.7,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681076476,0.58297338,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681076671,0.58297338,2758.6,2758.5,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749681076975,0.00543941,2758.7,2758.5,1.95751]
["bitfinex-derivatives","ETHF0:USTF0",1749681077179,0.73023941,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681077578,1.31321279,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681077980,0.00543941,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681078172,3.2078,2759.7,2758.8,1.81186]
["bitfinex-derivatives","ETHF0:USTF0",1749681078375,3.2078,2759.7,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749681078577,0.58297338,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749681078872,0.5435,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681079178,0.5435,2759.8,2759.7,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1749681079376,0.5435,2759.8,2759.7,5.37007476]
["bitfinex-derivatives","ETHF0:USTF0",1749681079573,0.36571614,2761.1,2759.7,9.12663984]
["bitfinex-derivatives","ETHF0:USTF0",1749681079773,0.36571614,2761.1,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749681079774,1.30721338,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749681079978,1.37965615,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749681080480,0.65541615,2760.8,2760.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749681080778,0.07244277,2760.8,2760.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749681081081,4.0033,2761.8,2760.7,16.12341]
["bitfinex-derivatives","ETHF0:USTF0",1749681081268,4.0033,2761.8,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749681081269,1.30707338,2761.3,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749681081473,0.07243227,2761.2,2761.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681081670,0.07243227,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749681081874,0.72405,2761.5,2761.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749681082070,0.07241916,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681082275,0.07242178,2761.6,2761.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749681082477,0.07242178,2761.6,2761.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749681082671,3.2078,2762.6,2761.4,7.6664864]
["bitfinex-derivatives","ETHF0:USTF0",1749681082870,0.72385,2762.3,2761.6,4.6409864]
["bitfinex-derivatives","ETHF0:USTF0",1749681083078,0.58297338,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681083374,0.07240605,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749681083776,0.07240605,2762.2,2762.1,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749681083982,0.07240605,2762.2,2762.1,11.82689]
["bitfinex-derivatives","ETHF0:USTF0",1749681084878,0.72369,2762.9,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749681085081,1.30667338,2762.8,2762.7,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749681085475,0.72367,2763.0,2762.7,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749681085677,0.58297338,2762.8,2762.7,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1749681086177,3.2078,2763.7,2762.7,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749681086378,0.65534013,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681086580,1.37882013,2763.7,2763.5,22.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749681086876,0.07236675,2763.7,2763.5,22.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749681087077,1.30647338,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681087381,0.72365,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681087584,4.51442338,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681088186,0.72385,2762.3,2761.8,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1749681088483,0.58297338,2762.5,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749681088671,0.58297338,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681088873,0.58297338,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681089075,0.58297338,2761.9,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681089277,0.58297338,2761.9,2761.7,0.72940927]
["bitfinex-derivatives","ETHF0:USTF0",1749681089572,0.00539547,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681089771,0.00539547,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749681089974,0.00539547,2762.3,2762.2,8.00086]
["bitfinex-derivatives","ETHF0:USTF0",1749681090179,3.2078,2762.9,2762.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749681090375,1.30672338,2762.7,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749681090686,0.58297338,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749681090882,5.01675,2763.3,2762.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749681091183,3.2078,2764.0,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681091484,0.58297338,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681091682,0.58297338,2763.6,2763.3,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1749681091883,0.72354,2763.5,2763.3,20.23857]
["bitfinex-derivatives","ETHF0:USTF0",1749681092079,6.22329,2763.9,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681092080,1.80867,2763.8,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681092285,4.51434338,2763.3,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681092579,1.30654338,2763.3,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681092888,0.58297338,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681093182,1.2069,2763.7,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749681093384,0.58297338,2763.6,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681093587,0.58297338,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681093787,0.72354,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681094084,1.30648338,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681094286,0.58297338,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681094585,0.72343,2763.9,2763.3,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1749681094879,1.30646338,2763.7,2763.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749681095081,0.58297338,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681095286,0.72346,2763.8,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681095489,0.58297338,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681095985,0.72343,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681096286,0.72345,2763.8,2763.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749681096486,0.72343,2763.9,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681096882,0.58297338,2763.8,2763.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749681097186,0.58297338,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681097376,1.2321,2764.1,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681097377,0.58297338,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681097976,3.2078,2764.2,2763.5,5.01661]
["bitfinex-derivatives","ETHF0:USTF0",1749681098284,3.2078,2764.9,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749681098479,3.2078,2764.9,2764.2,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749681098480,0.58297338,2764.7,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681098783,3.2078,2765.5,2764.7,1.80803]
["bitfinex-derivatives","ETHF0:USTF0",1749681098988,1.30602338,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681099180,0.58297338,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681099381,0.72307,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681099581,1.30604338,2765.3,2764.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1749681099781,0.72308,2765.2,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749681099981,0.7231,2765.1,2765.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749681100181,0.72313,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681100382,0.72309,2765.2,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681100579,0.72309,2765.2,2764.6,29.5264]
["bitfinex-derivatives","ETHF0:USTF0",1749681100580,0.72318,2764.8,2764.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749681100890,1.30613338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681101079,0.58297338,2764.9,2764.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749681101286,9.70857,2765.9,2764.8,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749681101287,4.4372,2765.9,2764.8,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1749681101484,0.58297338,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749681101685,0.72305,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681102186,0.7231,2765.2,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749681102388,0.58297338,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681102585,0.72312,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749681102787,1.30609338,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681102987,1.30609338,2765.1,2764.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749681102988,0.58297338,2765.1,2764.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749681103187,0.58297338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681103685,0.58297338,2764.9,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749681103993,0.58297338,2764.9,2764.5,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681103994,0.58297338,2764.9,2764.5,1.81353927]
["bitfinex-derivatives","ETHF0:USTF0",1749681104289,0.72315,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681104689,1.30612338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681105192,0.58297338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681105387,0.58297338,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681105588,0.58297338,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681105785,0.58297338,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749681106186,1.8075,2765.5,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681106392,0.58297338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681106794,0.72312,2765.1,2764.7,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749681106985,0.58297338,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749681107684,0.7231,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681107885,0.58297338,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681108081,1.30605338,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681108686,0.72308,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681108883,0.72307,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749681109089,0.58297338,2765.2,2764.9,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749681109296,0.58297338,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681109490,0.72303,2765.4,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749681109796,0.72308,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749681109994,1.30608338,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681110194,1.30607338,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681110391,0.7231,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681110889,0.7231,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681111192,5.01529,2765.6,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749681111381,5.01529,2765.6,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681111382,0.7231,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681111587,1.30607338,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681111787,0.7231,2765.1,2765.0,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749681111989,1.30607338,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681112183,0.58297338,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681112389,0.72308,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749681112988,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749681113185,0.58297338,2765.0,2764.8,28.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749681113495,0.7231,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681113896,1.30607338,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681114100,1.30605338,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681114405,0.58297338,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681115692,1.30605338,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749681117193,0.72312,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749681117489,3.08532,2765.5,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681117490,0.58297338,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681117799,0.58297338,2764.9,2764.8,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749681118294,0.72321,2764.7,2764.6,1.06786033]
["bitfinex-derivatives","ETHF0:USTF0",1749681118500,1.30620338,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681118703,2.52640338,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681118993,11.81912338,2764.6,2764.0,1.07466271]
["bitfinex-derivatives","ETHF0:USTF0",1749681119197,3.79077338,2764.1,2763.8,1.07466271]
["bitfinex-derivatives","ETHF0:USTF0",1749681119390,3.79077338,2764.1,2763.7,1.42346354]
["bitfinex-derivatives","ETHF0:USTF0",1749681119391,0.72344,2763.8,2763.7,2.14692354]
["bitfinex-derivatives","ETHF0:USTF0",1749681119594,1.30641338,2763.8,2763.7,2.14692354]
["bitfinex-derivatives","ETHF0:USTF0",1749681119894,0.00542927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681120202,0.00542927,2764.0,2763.9,5.36652769]
["bitfinex-derivatives","ETHF0:USTF0",1749681120395,0.00542927,2764.0,2763.9,6.06641531]
["bitfinex-derivatives","ETHF0:USTF0",1749681120702,0.00542927,2764.0,2763.9,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1749681121196,0.00542927,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681121399,0.58840265,2764.0,2763.8,2.15481691]
["bitfinex-derivatives","ETHF0:USTF0",1749681121597,0.58297338,2763.9,2763.8,2.87824691]
["bitfinex-derivatives","ETHF0:USTF0",1749681121799,0.58297338,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749681122299,0.00542927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681122490,0.00542927,2764.0,2763.9,2.87823691]
["bitfinex-derivatives","ETHF0:USTF0",1749681122695,0.00542927,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681123401,1.31179265,2764.0,2763.9,2.15686906]
["bitfinex-derivatives","ETHF0:USTF0",1749681123593,1.31179265,2764.0,2763.8,2.15686906]
["bitfinex-derivatives","ETHF0:USTF0",1749681123594,0.72342,2763.9,2763.8,2.15686906]
["bitfinex-derivatives","ETHF0:USTF0",1749681123792,0.72883927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681124102,0.72883927,2764.0,2763.9,1.80229566]
["bitfinex-derivatives","ETHF0:USTF0",1749681124398,1.31181265,2764.0,2763.9,1.80229566]
["bitfinex-derivatives","ETHF0:USTF0",1749681124701,0.72342,2763.9,2763.8,1.43876834]
["bitfinex-derivatives","ETHF0:USTF0",1749681124901,1.30639338,2763.9,2763.8,2.16220834]
["bitfinex-derivatives","ETHF0:USTF0",1749681125203,1.30639338,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681125901,0.58297338,2763.9,2763.8,2.16220834]
["bitfinex-derivatives","ETHF0:USTF0",1749681126105,0.00542927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681126400,0.00542927,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681126996,3.79620265,2764.0,2763.9,1.43910075]
["bitfinex-derivatives","ETHF0:USTF0",1749681127195,3.79620265,2764.0,2763.5,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681127196,10.02177927,2764.0,2763.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681127396,3.9313,2763.6,2763.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681127691,9.9873,2763.6,2763.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681127892,0.72365,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681128091,0.72364,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681128303,0.72364,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681128601,0.786,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681128602,0.72365,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681128801,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681129198,3.9938,2763.2,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681129504,3.2078,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681129796,3.93149,2762.9,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681129995,0.72369,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681130195,2.0455,2763.2,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681130503,0.7237,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681130793,0.72367,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681130993,3.93147,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681131188,0.72367,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681131395,0.7237,2762.8,2762.7,0.72913927]
["bitfinex-derivatives","ETHF0:USTF0",1749681131699,2.0455,2763.2,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681131899,0.72367,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681132096,0.72367,2763.0,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681132097,0.7237,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681132697,0.7237,2762.8,2762.7,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1749681133204,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681133501,5.2533,2763.2,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681133693,3.9315,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681133900,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681134105,3.9315,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681134407,3.2078,2763.1,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681134699,0.72367,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681135506,1.90983,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681135899,1.5096,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681136595,3.2078,2763.5,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681136800,0.72356,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681137197,0.72348,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681137397,0.00542927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681137805,0.00542927,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681138003,0.00542927,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681138203,0.00542927,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681139700,0.00542927,2764.0,2763.9,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1749681140807,0.00542927,2764.0,2763.9,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1749681141004,0.00542927,2764.0,2763.9,8.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749681141304,0.2887,2764.5,2763.9,4.14735112]
["bitfinex-derivatives","ETHF0:USTF0",1749681141506,3.93112,2764.3,2764.0,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1749681141705,0.72332,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749681142408,0.7233,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749681142601,1.01740927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681143108,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681144412,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681144605,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681145006,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681145208,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681146198,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681146403,1.01740927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681147010,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681147210,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681148307,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681149114,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681149501,0.29412927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681151209,1.01738927,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681151912,1.80829,2764.3,2763.9,2.15472385]
["bitfinex-derivatives","ETHF0:USTF0",1749681152116,0.7235,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681152312,0.7235,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681152512,0.72349,2763.7,2763.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749681152712,0.72349,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681152713,1.80868,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681152917,1.80881,2763.5,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681153114,0.72357,2763.3,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681153311,3.2078,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681154224,3.93137,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681154416,3.2078,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681154618,3.4968,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681155121,1.01257,2763.3,2763.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681156016,1.01257,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681156419,0.289,2763.3,2763.2,0.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1749681157015,0.289,2763.3,2763.2,1.99682927]
["bitfinex-derivatives","ETHF0:USTF0",1749681157220,0.289,2763.3,2763.2,3.43351698]
["bitfinex-derivatives","ETHF0:USTF0",1749681157716,0.289,2763.3,2763.2,22.79251698]
["bitfinex-derivatives","ETHF0:USTF0",1749681159019,0.289,2763.3,2763.2,22.79261443]
["bitfinex-derivatives","ETHF0:USTF0",1749681159416,1.01257,2763.3,2763.2,1.44221443]
["bitfinex-derivatives","ETHF0:USTF0",1749681159622,1.80908,2763.1,2762.6,1.43678516]
["bitfinex-derivatives","ETHF0:USTF0",1749681159823,0.72376,2762.6,2762.5,4.64458516]
["bitfinex-derivatives","ETHF0:USTF0",1749681160019,0.72376,2762.6,2762.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749681160020,3.2078,2762.6,2762.2,1.43678516]
["bitfinex-derivatives","ETHF0:USTF0",1749681160318,1.9641,2762.5,2762.1,1.43678516]
["bitfinex-derivatives","ETHF0:USTF0",1749681160625,0.72383,2762.4,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681160923,0.72386,2762.2,2762.1,2.16065516]
["bitfinex-derivatives","ETHF0:USTF0",1749681161114,0.72385,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749681161623,0.72386,2762.2,2762.1,2.16065516]
["bitfinex-derivatives","ETHF0:USTF0",1749681161820,0.72386,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749681162123,0.72389,2762.1,2762.0,2.16611443]
["bitfinex-derivatives","ETHF0:USTF0",1749681162322,0.72389,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681162822,3.93169,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681163209,5.19519,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681164320,3.93169,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681164522,5.21969,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681166326,5.21969,2762.1,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749681166327,0.72401,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749681166520,0.72397,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681166820,6.30555,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681167018,4.4958,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681167217,4.4958,2762.1,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749681167218,0.72399,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749681167424,0.72393,2762.0,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749681167825,0.72399,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681168219,0.72402,2761.6,2761.5,0.72947927]
["bitfinex-derivatives","ETHF0:USTF0",1749681168416,0.72402,2761.6,2761.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681168620,0.72402,2761.6,2761.5,0.72947927]
["bitfinex-derivatives","ETHF0:USTF0",1749681169027,3.93182,2761.6,2761.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681169426,5.35169584,2761.6,2761.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681170126,5.16632,2761.6,2761.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681170625,5.16632,2761.6,2761.0,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749681170626,0.72423,2760.8,2760.5,2.18928516]
["bitfinex-derivatives","ETHF0:USTF0",1749681170818,0.72436,2760.3,2760.2,1.43678516]
["bitfinex-derivatives","ETHF0:USTF0",1749681171018,0.72444,2760.0,2759.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749681171324,0.7244,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749681171517,0.72438,2760.3,2759.9,2.06086639]
["bitfinex-derivatives","ETHF0:USTF0",1749681171716,0.72444,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681171921,0.72444,2760.0,2759.9,0.79693639]
["bitfinex-derivatives","ETHF0:USTF0",1749681171922,1.01424,2760.0,2759.9,0.79693639]
["bitfinex-derivatives","ETHF0:USTF0",1749681172223,1.01424,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681172917,4.22204,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681173830,5.00374,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681174020,5.00374,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681174021,0.72465,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681174215,0.72475,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681174419,3.2078,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681174626,0.72474,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749681174826,0.72475,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681175027,0.72474,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681175229,4.514,2759.2,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681175424,1.81712927,2759.1,2758.5,1.25681954]
["bitfinex-derivatives","ETHF0:USTF0",1749681175622,0.72481,2758.6,2758.5,1.98163954]
["bitfinex-derivatives","ETHF0:USTF0",1749681175819,0.72481,2758.6,2758.5,0.72843954]
["bitfinex-derivatives","ETHF0:USTF0",1749681176026,0.72481,2758.6,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681176225,3.2078,2758.9,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681176431,3.2078,2758.9,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681176826,0.72477,2758.8,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681177019,0.72477,2758.8,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681177221,3.2078,2758.9,2758.5,0.72843954]
["bitfinex-derivatives","ETHF0:USTF0",1749681177222,0.72481,2758.6,2758.5,0.72843954]
["bitfinex-derivatives","ETHF0:USTF0",1749681177427,3.2078,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681177428,0.72477,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681177634,3.2078,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681177823,0.72476,2758.8,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749681178229,3.93254,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681178428,3.2078,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681178631,0.00542927,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749681179029,0.72471,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749681179331,3.2078,2759.0,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681179532,0.72481,2758.6,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681179935,0.7248,2758.7,2758.6,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681180235,0.72481,2758.6,2758.5,0.72843954]
["bitfinex-derivatives","ETHF0:USTF0",1749681180431,0.72481,2758.6,2758.5,0.00361954]
["bitfinex-derivatives","ETHF0:USTF0",1749681180641,1.81221,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681180835,0.72504,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681181041,0.72504,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681181042,1.81261,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681181228,0.72517,2757.2,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681181530,2.0161,2757.6,2756.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1749681181732,0.00543941,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681182034,0.00543941,2757.5,2757.4,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1749681182235,0.7054,2758.8,2757.5,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1749681182533,5.979,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681183035,5.979,2758.9,2758.3,3.09131]
["bitfinex-derivatives","ETHF0:USTF0",1749681183036,3.2078,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681183237,0.00543941,2759.2,2759.1,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681183933,0.00543941,2759.2,2758.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749681184139,0.72467,2759.1,2758.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749681184342,0.00543941,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681184536,0.00543941,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681185530,7.79021,2759.9,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681185531,5.979,2759.9,2759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681185731,0.72458,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749681185938,0.72458,2759.5,2759.2,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749681186139,0.72458,2759.5,2759.3,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1749681186341,0.7246,2759.4,2759.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749681186541,3.2078,2759.8,2759.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749681186542,0.72999941,2759.6,2759.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749681186734,0.72467,2759.2,2759.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749681187041,0.72475,2758.8,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681187241,4.3919,2759.5,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681187435,0.00543941,2759.6,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749681187737,0.00543941,2759.6,2758.7,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749681187738,0.72466,2759.2,2758.7,3.21323941]
["bitfinex-derivatives","ETHF0:USTF0",1749681187938,3.21323941,2759.6,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749681188149,0.72464,2759.3,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749681188349,0.5436,2759.3,2758.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749681188647,0.72475,2758.8,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681189729,0.011,2759.0,2758.7,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681189934,0.011,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681190439,0.011,2759.0,2758.9,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1749681190640,0.5436,2759.3,2758.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749681191138,0.72469,2759.1,2758.9,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749681191338,1.26824,2759.3,2758.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749681191640,0.72467,2759.2,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749681191840,1.26824,2759.3,2759.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749681192037,0.5436,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749681192632,1e-08,2759.3,2759.2,28.23745]
["bitfinex-derivatives","ETHF0:USTF0",1749681192838,0.00543941,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681193150,0.00543941,2759.6,2759.5,6.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749681193937,0.29523941,2759.6,2759.5,6.70457]
["bitfinex-derivatives","ETHF0:USTF0",1749681194252,3.2078,2760.6,2759.5,14.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749681194543,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681194741,0.7242,2761.0,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749681195041,0.7242,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681195042,0.72413,2761.2,2760.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749681195238,3.93734941,2761.3,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749681195438,0.00543941,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749681195741,0.00543941,2761.3,2761.2,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1749681195932,0.00543941,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749681196341,0.72953941,2761.3,2761.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749681196938,0.72414,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749681197145,0.00543941,2761.3,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749681197340,0.72414,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749681197746,0.00543941,2761.3,2760.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749681197942,0.00543941,2761.3,2760.8,0.72964941]
["bitfinex-derivatives","ETHF0:USTF0",1749681197943,0.72418,2761.0,2760.8,0.72964941]
["bitfinex-derivatives","ETHF0:USTF0",1749681198141,0.7242,2760.9,2760.8,0.72964941]
["bitfinex-derivatives","ETHF0:USTF0",1749681198341,3.2078,2761.1,2760.8,1.97105941]
["bitfinex-derivatives","ETHF0:USTF0",1749681198548,0.7242,2760.9,2760.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681199048,5.01822,2761.1,2760.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1749681199346,0.7242,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681199541,0.00543941,2761.3,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681199743,0.72415,2761.1,2761.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749681201240,0.7242,2760.9,2760.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681201645,0.7242,2760.9,2758.8,7.11731772]
["bitfinex-derivatives","ETHF0:USTF0",1749681201646,0.72436,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681201839,0.72439,2760.2,2760.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749681202043,0.72439,2760.2,2760.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749681202444,0.72437,2760.3,2760.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749681202644,0.72437,2760.3,2760.2,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1749681202849,0.72439,2760.2,2760.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749681203145,0.72444,2760.0,2759.9,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681203551,0.72443,2760.1,2759.9,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681203846,0.72444,2760.0,2759.9,1.19203941]
["bitfinex-derivatives","ETHF0:USTF0",1749681204244,0.72442,2760.1,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749681204439,5.0186,2760.5,2759.9,1.91648941]
["bitfinex-derivatives","ETHF0:USTF0",1749681204440,0.72444,2760.0,2759.9,1.91648941]
["bitfinex-derivatives","ETHF0:USTF0",1749681204945,0.72443,2760.1,2759.9,1.19203941]
["bitfinex-derivatives","ETHF0:USTF0",1749681205243,0.72444,2760.0,2759.9,1.19203941]
["bitfinex-derivatives","ETHF0:USTF0",1749681205448,0.72444,2760.0,2759.9,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681206444,3.2078,2760.3,2759.9,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681206646,3.2078,2761.0,2760.2,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749681206841,0.011,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681207147,0.72426,2760.7,2760.3,2.18098516]
["bitfinex-derivatives","ETHF0:USTF0",1749681207355,0.72436,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749681207551,0.72439,2760.2,2760.1,25.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749681207752,0.72434,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749681208053,0.72435,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749681208254,5.01847,2760.7,2760.1,25.19]
["bitfinex-derivatives","ETHF0:USTF0",1749681208555,0.72438,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749681209154,4.3849,2760.7,2760.1,26.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749681209454,3.93208,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749681209749,1.1771,2761.2,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749681209750,0.72422,2760.9,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749681210052,4.3849,2761.2,2760.7,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1749681210053,0.72423,2760.8,2760.7,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1749681210252,0.72428,2760.6,2760.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1749681210452,0.72428,2760.6,2760.5,25.894]
["bitfinex-derivatives","ETHF0:USTF0",1749681211051,0.72428,2760.7,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749681211251,1.81570941,2761.3,2760.6,1.81071]
["bitfinex-derivatives","ETHF0:USTF0",1749681211549,1.81570941,2761.3,2760.5,29.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749681211550,0.00543941,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749681211755,0.00543941,2761.3,2761.2,19.97612]
["bitfinex-derivatives","ETHF0:USTF0",1749681212056,0.00543941,2761.3,2761.2,21.22552]
["bitfinex-derivatives","ETHF0:USTF0",1749681212956,0.72398,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681213448,0.72396,2761.9,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681213854,0.7239,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749681214050,3.21323941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681214250,0.72394,2761.9,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681214653,1.95284,2761.9,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681215451,1.81509941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681215452,3.21323941,2762.3,2761.8,0.72939941]
["bitfinex-derivatives","ETHF0:USTF0",1749681215653,3.21323941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681215857,0.72391,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749681216061,3.21323941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681216062,5.02288941,2762.3,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681216252,0.72394,2761.9,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681217359,1.92614,2761.9,2761.8,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681217856,7.67174,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681218054,8.43164,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681218455,3.43164,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681218656,3.44264,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681218853,8.44264,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681219555,8.43164,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681220660,8.44264,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681221657,8.43164,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681222057,14.36064,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681222759,14.37164,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681223555,14.36064,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681223856,9.36064,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681224364,0.72394,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681225153,0.72394,2761.9,2761.8,1.28100941]
["bitfinex-derivatives","ETHF0:USTF0",1749681225354,0.72394,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681226758,2.00784,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681229059,0.72394,2761.9,2761.8,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681229255,0.72402,2761.6,2761.5,0.67104457]
["bitfinex-derivatives","ETHF0:USTF0",1749681229463,0.72428,2760.6,2760.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749681229866,0.72428,2760.6,2760.5,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1749681230855,0.00543941,2760.8,2760.7,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749681231363,0.00543941,2760.8,2760.7,6.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749681232866,0.72966941,2760.8,2760.7,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749681233066,0.00543941,2760.8,2760.7,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749681233565,0.00543941,2760.8,2760.7,6.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749681233767,0.00543941,2760.8,2760.7,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749681233966,0.00543941,2760.8,2760.7,10.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749681234964,0.00543941,2760.8,2760.7,13.02588709]
["bitfinex-derivatives","ETHF0:USTF0",1749681235163,0.00543941,2760.8,2760.7,10.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749681235372,0.72409,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749681235558,1.01366,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681235963,1.01366,2761.5,2761.1,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749681235964,0.72412,2761.3,2761.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749681236164,0.72412,2761.3,2761.2,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1749681236762,0.00543941,2761.5,2761.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749681236967,0.00543941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681237667,0.00543941,2761.5,2761.4,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1749681238068,0.72947941,2761.5,2761.4,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1749681238266,0.72407,2761.4,2761.3,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749681238666,0.72407,2761.4,2761.3,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1749681238966,0.72412,2761.2,2761.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749681239171,0.72412,2761.2,2761.1,6.66074]
["bitfinex-derivatives","ETHF0:USTF0",1749681239370,0.72412,2761.2,2761.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749681240270,0.72412,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681240271,1.81034,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681240572,0.7242,2760.9,2760.8,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749681240764,0.7242,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681240964,1.81034,2761.2,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681240965,0.7242,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749681241870,0.00543941,2761.5,2761.1,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749681242064,0.72948941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681242269,0.72411,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749681242471,0.72412,2761.2,2761.1,6.60713]
["bitfinex-derivatives","ETHF0:USTF0",1749681242772,0.00543941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681242960,0.72948941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681243164,0.00543941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681243372,0.72407,2761.4,2761.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749681243572,0.72949941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681244271,0.00543941,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749681244565,0.72412,2761.2,2761.1,2.88340547]
["bitfinex-derivatives","ETHF0:USTF0",1749681244769,0.7242,2760.9,2760.8,2.88340547]
["bitfinex-derivatives","ETHF0:USTF0",1749681244963,0.72426,2760.7,2760.6,7.49517547]
["bitfinex-derivatives","ETHF0:USTF0",1749681245173,0.72426,2760.7,2760.6,4.61177]
["bitfinex-derivatives","ETHF0:USTF0",1749681245572,0.72422,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749681245973,1.81032,2761.2,2760.6,6.77090547]
["bitfinex-derivatives","ETHF0:USTF0",1749681246169,0.72426,2760.7,2760.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749681246473,0.72426,2760.7,2760.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749681246774,0.72426,2760.7,2760.3,27.93484488]
["bitfinex-derivatives","ETHF0:USTF0",1749681246775,0.72433,2760.4,2760.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681247172,3.93213,2760.4,2760.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681247776,8.93213,2760.4,2760.3,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681247964,1.81103,2760.2,2759.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1749681248165,3.2078,2760.0,2759.3,6.09120547]
["bitfinex-derivatives","ETHF0:USTF0",1749681248366,3.2078,2760.0,2759.3,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1749681248565,3.9319,2760.3,2759.4,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749681248772,0.72445,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749681249068,0.72436,2760.4,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749681249274,3.2078,2760.5,2759.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1749681249474,1.81088,2760.4,2759.9,2.83741029]
["bitfinex-derivatives","ETHF0:USTF0",1749681249775,0.72444,2760.0,2759.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749681249974,1.81088,2760.4,2759.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681249975,1.81108,2760.1,2759.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681250279,0.72452,2759.7,2759.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681251178,0.72452,2759.7,2759.6,0.72997941]
["bitfinex-derivatives","ETHF0:USTF0",1749681251471,0.72452,2759.7,2759.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681251678,3.93232,2759.7,2759.6,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681252468,5.23752,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681254973,10.23752,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681256076,11.12252,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681256680,3.93232,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681256876,3.2078,2759.7,2759.6,0.72454941]
["bitfinex-derivatives","ETHF0:USTF0",1749681257078,0.7372,2760.2,2759.6,6.81134941]
["bitfinex-derivatives","ETHF0:USTF0",1749681257285,0.72445,2760.0,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749681257576,0.72449,2759.8,2759.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1749681257779,0.72452,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681259679,3.2078,2760.1,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681259978,3.93224,2760.1,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681260176,3.2078,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749681260376,0.72446,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749681260578,0.72451,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749681261277,0.72446,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749681261584,0.72448,2759.9,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749681261976,3.2128,2760.1,2759.6,1.19010941]
["bitfinex-derivatives","ETHF0:USTF0",1749681261977,5.0239,2760.1,2759.6,1.19010941]
["bitfinex-derivatives","ETHF0:USTF0",1749681262177,0.72452,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681263981,1.93852,2759.7,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681264484,0.72451,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749681264786,1.8161,2760.1,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681264787,0.005,2760.1,2759.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749681264983,0.7245,2759.9,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749681266779,0.72446,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749681266984,0.005,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749681267283,3.2078,2760.8,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749681267483,11.0337,2761.2,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749681267784,3.2078,2761.5,2760.8,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1749681267989,3.93186,2761.5,2760.9,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749681268187,0.72411,2761.3,2760.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749681268484,0.72412,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749681268681,5.02339941,2761.5,2761.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681268882,0.72413,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749681269193,0.72415,2761.1,2761.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681269675,2.02325,2761.1,2761.0,0.00543941]
["bitfinex-derivatives","ETHF0:USTF0",1749681270181,3.2078,2761.2,2760.3,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749681270386,3.2078,2760.4,2759.3,3.55865886]
["bitfinex-derivatives","ETHF0:USTF0",1749681270590,3.2078,2760.1,2759.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749681270885,1.81117,2759.9,2759.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749681271079,0.72456,2759.6,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749681271279,0.00543941,2759.8,2759.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749681271486,0.72994941,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681272076,0.72994941,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681272077,0.00543941,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681272281,0.72992941,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681272780,0.72992941,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681272983,0.00543941,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681273182,0.00543941,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681273378,0.72993941,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749681273576,0.72993941,2759.8,2759.5,9.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749681273577,0.00543941,2759.8,2759.5,9.77237]
["bitfinex-derivatives","ETHF0:USTF0",1749681273780,0.72454,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681273982,0.7246,2759.4,2759.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749681274179,0.7247,2759.0,2758.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749681274381,0.72468,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749681274583,0.72473,2758.9,2758.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749681274786,2.51017,2759.6,2758.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749681274787,0.72471,2759.0,2758.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749681274988,0.72473,2758.9,2758.8,9.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749681275390,0.72473,2758.9,2758.8,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749681275689,0.72473,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681276489,0.72473,2758.9,2758.8,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749681276883,0.72473,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681277183,0.2899,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681277583,0.2899,2759.0,2758.9,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749681277982,0.72473,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681278486,0.72473,2758.9,2758.8,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749681278892,0.72478,2758.7,2758.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749681279188,0.72478,2758.7,2758.6,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1749681279885,0.72478,2758.7,2758.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749681280183,0.72481,2758.6,2758.5,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1749681280381,1.81189,2758.8,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749681280590,0.72484,2758.5,2758.4,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1749681281188,0.2899,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681281493,0.2899,2759.0,2758.9,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1749681282094,0.72456,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681282292,0.00543941,2759.8,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681282590,0.00543941,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681282787,0.72452,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681283794,0.72468,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749681284091,0.72464,2759.3,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749681284387,0.72467,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681284588,0.72467,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749681285186,0.72464,2759.3,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749681285491,0.72467,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749681285996,0.72468,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681286488,3.01221,2759.6,2759.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1749681286694,0.72466,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749681286896,0.72453,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681287190,0.00543941,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749681287690,0.00543941,2759.8,2759.7,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1749681288592,0.00543941,2759.8,2759.7,12.75132]
["bitfinex-derivatives","ETHF0:USTF0",1749681288787,1.81025,2761.3,2759.8,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749681288989,1.81025,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681289289,0.7242,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681289896,0.00543941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681290095,0.72958941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681290594,0.00543941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681290797,0.72958941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681291094,0.00543941,2761.1,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749681291294,0.00543941,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681291496,0.72959941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681291699,0.72418,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681291895,0.72959941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681292093,0.72418,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749681292298,0.00543941,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681292592,0.7242,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681293193,0.72419,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749681293601,0.00543941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681294502,0.72960941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681295400,0.72418,2761.0,2760.9,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1749681295697,0.00543941,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681296101,0.72402,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749681296295,0.543,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681296499,0.724,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681296699,0.72402,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681298105,0.72402,2761.6,2761.5,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749681298307,0.72401,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749681298606,0.72941941,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681299303,0.00543941,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681299902,0.72940941,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681300098,0.00543941,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681301203,0.00543941,2761.8,2761.7,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749681301800,0.72940941,2761.8,2761.7,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749681302001,0.00543941,2761.8,2761.7,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749681302398,0.72940941,2761.8,2761.7,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749681302702,0.72940941,2761.8,2761.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749681302897,0.72940941,2761.8,2761.7,1.42079]
["bitfinex-derivatives","ETHF0:USTF0",1749681303295,0.72940941,2761.8,2761.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749681303497,0.00543941,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681303809,0.72383,2762.4,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749681304005,0.72389,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681304208,0.72399,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749681304910,0.00543941,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749681305206,0.72934941,2762.0,2761.9,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749681305603,0.00543941,2762.0,2761.9,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749681305802,36.16642,2764.3,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681305803,0.72375,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681305999,3.2078,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681306204,3.47993182,2765.3,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681306205,0.72348,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681306499,0.72347,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681306709,0.72351,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681306909,0.6495,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681307106,0.00542927,2763.9,2763.7,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749681307401,0.72885927,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681307603,0.00542927,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681307804,0.72344,2763.8,2763.7,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749681308001,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681308208,0.72884927,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681308409,0.72884927,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681308809,0.00542927,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681309008,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681309304,0.5423,2764.4,2763.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749681309509,0.5423,2764.4,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1749681309809,1.1964,2765.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681310114,0.72311,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681310509,0.72313,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681310706,1.2248,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681311201,1.2248,2765.0,2764.9,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1749681311512,1.2248,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681311811,0.00542927,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681312204,0.72313,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681312409,0.00542927,2765.3,2764.7,5.79742927]
["bitfinex-derivatives","ETHF0:USTF0",1749681312410,0.72318,2764.8,2764.7,5.79742927]
["bitfinex-derivatives","ETHF0:USTF0",1749681313208,0.72318,2764.8,2764.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681313509,0.72342,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681313811,0.7231,2765.1,2764.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749681314016,0.72315,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681314311,1.80755,2765.5,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681314502,0.72318,2764.8,2764.7,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681314707,1.1749,2765.2,2764.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681314908,0.72313,2765.1,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749681315111,0.72313,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749681315817,0.72315,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681316411,0.72318,2764.8,2764.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681316918,0.72331,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681317113,3.2078,2764.5,2763.8,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749681317311,0.72318,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681317513,0.72318,2764.9,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749681317714,0.72318,2764.9,2764.8,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749681317914,0.72318,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681318320,0.72321,2764.7,2764.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681319213,1.2371,2764.9,2764.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681319418,0.7232,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681320116,0.72321,2764.7,2764.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681320312,0.72321,2764.7,2764.6,0.72863927]
["bitfinex-derivatives","ETHF0:USTF0",1749681320518,0.72319,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749681320712,0.72321,2764.7,2764.6,0.72864927]
["bitfinex-derivatives","ETHF0:USTF0",1749681321419,0.72319,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749681321919,0.7232,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749681322119,0.72321,2764.7,2764.6,0.72864927]
["bitfinex-derivatives","ETHF0:USTF0",1749681322309,0.72321,2764.7,2764.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681322915,0.72321,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681322916,0.72342,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681324018,0.72342,2763.9,2763.8,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749681324318,0.72342,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681324515,0.72342,2763.9,2763.8,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749681324821,0.72341,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681325018,1.8624,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681325019,0.72342,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681325210,1.93322,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681325616,0.72347,2763.7,2763.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681326020,5.72347,2763.7,2763.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681326220,5.72347,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681326221,2.53225,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681326419,1.80894,2763.3,2762.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749681326627,0.72367,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681326819,0.72367,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749681327121,0.72367,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681327122,0.72365,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749681327513,1.24952927,2763.2,2762.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749681327514,0.72368,2762.9,2762.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749681328125,0.72367,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749681328323,0.72365,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749681328518,0.72366,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681328826,0.72368,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681329421,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681329726,0.7237,2762.9,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681329916,0.72368,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681330114,0.6599,2763.1,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681330314,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681331317,0.72369,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681331522,0.72368,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681331729,0.7237,2762.9,2762.7,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1749681332230,0.72367,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681332524,0.72368,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681332724,1.94667,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681332928,1.94667,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681333120,1.223,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681333722,0.72365,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681333926,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681334730,0.72365,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681335023,0.00542927,2763.2,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681335221,0.00542927,2763.2,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681335421,0.72363,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681335622,0.73463,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681335925,0.73463,2763.1,2763.0,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681336530,0.73463,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681336732,0.72904927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681337027,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681337234,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681337731,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681338727,0.00542927,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681339030,0.72365,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681339428,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681339934,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681340335,0.72902927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681340537,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681342037,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681342237,0.72368,2762.9,2762.8,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1749681342634,0.72367,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681342942,0.73463,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681343842,0.72363,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681344736,0.73463,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681345740,0.72363,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681345937,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681346143,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681346539,0.72902927,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681346843,0.72902927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681347045,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681349242,0.72902927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681349644,0.00542927,2763.2,2762.8,6.6649873]
["bitfinex-derivatives","ETHF0:USTF0",1749681349943,0.72366,2763.1,2762.8,12.06625]
["bitfinex-derivatives","ETHF0:USTF0",1749681350145,0.72366,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681350335,0.72366,2763.1,2762.8,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1749681350336,0.00542927,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681350542,0.72368,2762.9,2762.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749681351047,0.7237,2762.8,2762.7,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1749681351745,0.72369,2762.9,2762.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681352042,1.9344,2763.1,2762.8,5.01706]
["bitfinex-derivatives","ETHF0:USTF0",1749681352245,0.00542927,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749681352635,0.00542927,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681353435,0.00542927,2763.2,2763.1,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1749681353638,0.2885,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681353945,0.72348,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681354342,1.37423,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681354647,1.37423,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681354852,0.72344,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681355440,0.72342,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681355650,0.72342,2763.9,2763.8,2.8814273]
["bitfinex-derivatives","ETHF0:USTF0",1749681355852,0.72344,2763.8,2763.7,6.0892373]
["bitfinex-derivatives","ETHF0:USTF0",1749681356242,0.72344,2763.8,2763.7,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749681356448,0.72344,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749681357648,0.29382927,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681357848,1.01719927,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681358153,1.01719927,2764.1,2764.0,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1749681358746,0.72342,2763.9,2763.8,0.96046973]
["bitfinex-derivatives","ETHF0:USTF0",1749681358951,0.72363,2763.1,2763.0,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749681359752,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681360253,1.90253,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681360450,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681362243,3.2078,2763.3,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681362450,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681363154,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681363755,0.7237,2762.8,2762.7,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1749681363951,0.6411,2763.3,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681364155,0.7237,2762.8,2762.7,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1749681364457,0.7237,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681364651,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681364852,0.7347,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681365053,0.011,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681365252,0.7237,2762.8,2762.7,3.93692927]
["bitfinex-derivatives","ETHF0:USTF0",1749681365446,0.011,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681365651,1.80903,2763.2,2762.7,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681365652,0.7237,2762.8,2762.7,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681365852,0.72369,2762.9,2762.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749681366054,0.72365,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749681366453,0.7237,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681366653,0.7347,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681367553,0.011,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749681367753,0.72364,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681367956,0.72364,2763.1,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749681368349,0.72364,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681368551,0.72364,2763.1,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681368552,0.7237,2762.8,2762.7,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681369154,0.011,2762.9,2762.7,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681369356,0.7237,2762.8,2762.7,3.93695927]
["bitfinex-derivatives","ETHF0:USTF0",1749681370254,0.7237,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681370454,5.711,2763.8,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681370657,0.72352,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681370954,0.72352,2763.6,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681370955,2.5054,2764.0,2763.4,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1749681371150,2.5054,2764.0,2763.2,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1749681371151,0.7234,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681371354,1.0118,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681371549,0.2884,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681371960,0.2884,2764.0,2763.9,2.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749681373460,0.2884,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681373654,0.72342,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681374056,0.72352,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681375159,1.80883,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681375355,0.72368,2762.9,2762.8,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1749681375558,0.72365,2763.1,2762.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749681375761,0.72365,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749681375961,0.72367,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681376558,0.72364,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749681376856,1.2238,2763.8,2762.8,7.8992442]
["bitfinex-derivatives","ETHF0:USTF0",1749681377064,1.32987,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681377265,0.72880927,2764.1,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681377565,0.00542927,2764.1,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681377952,0.72880927,2764.1,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681379065,0.00542927,2764.1,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681379466,1.01179,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681379763,0.2884,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681380066,1.01179,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681380362,0.72342,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749681380763,1.0118,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681381065,1.0118,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681381562,0.2884,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681381765,1.01179,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681382464,1.01179,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681382465,0.2884,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681382862,1.01179,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681383060,1.01179,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681383366,1.01179,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681383367,0.72347,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681383861,1.80868,2763.7,2763.3,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681384059,0.72355,2763.4,2763.3,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749681384254,0.6021,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681384462,0.6021,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681384463,0.72344,2763.8,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681384662,0.6021,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681384961,1.32552,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681385862,0.2884,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681386071,0.2884,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681387168,1.01179,2764.0,2763.9,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749681387567,1.01179,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681387766,0.72347,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749681388268,0.72352,2763.5,2763.4,30.60713271]
["bitfinex-derivatives","ETHF0:USTF0",1749681388464,0.72352,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681388967,0.72363,2763.1,2763.0,5.36760271]
["bitfinex-derivatives","ETHF0:USTF0",1749681389167,0.72363,2763.1,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749681390166,1.80855,2763.9,2763.0,7.17670271]
["bitfinex-derivatives","ETHF0:USTF0",1749681390471,1.80855,2763.9,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681390472,0.72354,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681390670,1.80884,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681390871,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681391472,0.72361,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681391666,0.72361,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681391867,0.6088,2763.8,2763.0,7.17667271]
["bitfinex-derivatives","ETHF0:USTF0",1749681392069,0.72351,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749681392263,0.6088,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681392264,1.33227,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681392671,1.01181,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681392974,0.2884,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681393273,0.72344,2763.8,2763.7,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749681393670,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681393861,0.72344,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681393862,1.80876,2763.6,2763.3,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681394067,0.7236,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681394263,1.177,2763.5,2763.0,5.36760271]
["bitfinex-derivatives","ETHF0:USTF0",1749681394467,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681394872,0.72361,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749681395068,0.72363,2763.1,2763.0,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749681395268,2.98582,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681395466,0.72362,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681396372,1.177,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681396573,0.72359,2763.3,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749681396778,2.98582,2763.5,2763.0,5.36760271]
["bitfinex-derivatives","ETHF0:USTF0",1749681396971,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681397272,0.72363,2763.1,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749681397767,0.72363,2763.1,2763.0,5.36760271]
["bitfinex-derivatives","ETHF0:USTF0",1749681397967,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681398768,0.72363,2763.1,2763.0,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749681398971,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681400168,0.7237,2762.8,2762.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681400373,1.80953,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681400568,0.72386,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681400968,2.4555,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681400969,1.1717,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681401170,1.26684,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681401367,0.72386,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681402174,1.01266,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681402575,1.01266,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749681403072,0.2888,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749681403473,1.01266,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749681404179,0.2888,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749681404867,0.2888,2762.2,2762.1,5.13009]
["bitfinex-derivatives","ETHF0:USTF0",1749681405067,0.2888,2762.2,2762.1,7.28989271]
["bitfinex-derivatives","ETHF0:USTF0",1749681405269,0.00542927,2762.5,2762.1,11.56600271]
["bitfinex-derivatives","ETHF0:USTF0",1749681405475,0.00542927,2762.5,2762.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1749681405878,0.00542927,2762.5,2762.4,5.13001]
["bitfinex-derivatives","ETHF0:USTF0",1749681406873,0.72920927,2762.5,2762.4,22.74561]
["bitfinex-derivatives","ETHF0:USTF0",1749681407079,0.72920927,2762.5,2762.4,22.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749681407378,0.72920927,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681408180,0.72386,2762.2,2762.1,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749681408376,0.72385,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749681408574,0.72382,2762.4,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681409086,0.72386,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749681409280,0.72386,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681409994,0.72386,2762.2,2762.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749681410483,0.72386,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681411782,0.72389,2762.1,2762.0,0.72933927]
["bitfinex-derivatives","ETHF0:USTF0",1749681411987,0.72389,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681412187,0.72389,2762.1,2762.0,0.72933927]
["bitfinex-derivatives","ETHF0:USTF0",1749681412391,0.72389,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681412690,0.72388,2762.2,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681412884,0.72388,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681413791,0.72388,2762.2,2762.0,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681413792,0.72389,2762.1,2762.0,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681414093,0.72389,2762.1,2762.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681414286,0.72397,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681414488,0.72397,2761.8,2761.1,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749681414489,0.72407,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681414685,0.72407,2761.4,2761.1,2.75860271]
["bitfinex-derivatives","ETHF0:USTF0",1749681414686,1.8102,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681414987,1.81045,2761.0,2760.3,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681415188,0.72446,2760.0,2759.8,2.75860271]
["bitfinex-derivatives","ETHF0:USTF0",1749681415392,0.72444,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681415787,0.72443,2760.1,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681416094,2.02284,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681416296,0.72444,2760.0,2759.9,0.07246639]
["bitfinex-derivatives","ETHF0:USTF0",1749681417290,0.72444,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681417291,0.72457,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681418794,3.59572,2759.9,2759.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749681418795,0.72455,2759.6,2759.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749681418997,0.7245,2759.8,2759.4,3.28027952]
["bitfinex-derivatives","ETHF0:USTF0",1749681419198,6.8255,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681419390,0.72445,2760.0,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749681419584,0.72445,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749681419898,0.6429,2760.4,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749681420191,0.6429,2760.4,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749681420388,1.2851,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681420587,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681420892,0.6002,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681420893,0.72432,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681421092,1.29052927,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681421395,0.72436,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681421599,0.72436,2760.3,2760.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1749681422096,0.72431,2760.5,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749681422394,4.49832927,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681422592,0.7243,2760.6,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749681422793,0.72431,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749681423396,0.72436,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681423692,0.00542927,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749681423888,0.00542927,2760.9,2760.8,8.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749681424091,0.6184,2761.7,2761.0,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1749681424288,1.9447,2761.9,2760.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1749681424289,0.72412,2761.3,2761.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749681424493,0.72408,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749681424995,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681425192,0.72944927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681425789,0.00542927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681425991,0.00542927,2761.6,2761.5,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1749681426198,0.72944927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681426394,0.72412,2761.2,2761.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681426993,0.00542927,2761.6,2761.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681427195,0.72945927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681427493,0.00542927,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681427696,0.72405,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749681427897,0.72946927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681428101,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681429298,0.72944927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681429701,0.00542927,2761.6,2761.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749681430001,0.72407,2761.4,2761.3,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1749681430201,0.00542927,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681430395,0.72945927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681430595,0.72406,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749681430902,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681431496,0.00542927,2761.6,2761.5,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749681432698,0.72944927,2761.6,2761.5,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1749681433703,0.00542927,2761.6,2761.5,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1749681434405,0.00542927,2761.6,2761.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749681434406,0.72404,2761.5,2761.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749681434601,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681435202,0.00542927,2761.6,2761.5,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749681435701,0.00542927,2761.6,2761.5,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749681436009,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681436504,0.72944927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681436705,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681437096,0.72944927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681437305,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681438803,0.00542927,2761.6,2761.5,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1749681439502,0.00542927,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749681441012,0.00542927,2761.6,2761.5,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1749681442108,0.00542927,2761.6,2761.5,19.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749681442509,0.00542927,2761.6,2761.5,20.76154]
["bitfinex-derivatives","ETHF0:USTF0",1749681444013,0.72391,2762.1,2762.0,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749681444310,0.72391,2762.1,2762.0,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749681445406,0.72391,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681446110,0.72404,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681446311,0.72404,2761.6,2761.5,21.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749681447310,0.72404,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681448015,0.72412,2761.2,2761.1,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1749681448507,0.72412,2761.2,2760.3,2.8790442]
["bitfinex-derivatives","ETHF0:USTF0",1749681448508,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681450715,0.72423,2760.8,2760.7,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749681450918,2.44189,2761.1,2760.7,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749681450919,0.72419,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681451210,0.6315,2761.1,2761.0,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749681451414,0.6315,2761.1,2761.0,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749681451616,1.35565,2761.1,2761.0,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749681451815,0.6315,2761.1,2761.0,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749681452013,5.595,2761.6,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749681452314,0.72413,2761.2,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749681452510,0.7241,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749681452717,0.72407,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749681453014,0.6478,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681453216,0.72396,2761.9,2761.8,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749681453708,0.72399,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749681454319,0.72399,2761.7,2761.6,5.36760271]
["bitfinex-derivatives","ETHF0:USTF0",1749681455114,0.72399,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681455612,0.72402,2761.6,2761.5,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681455807,0.72404,2761.5,2761.4,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681456217,0.72407,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681456610,0.72412,2761.2,2761.1,7.75480271]
["bitfinex-derivatives","ETHF0:USTF0",1749681456811,1.2837,2761.3,2760.9,24.80878271]
["bitfinex-derivatives","ETHF0:USTF0",1749681457012,0.72416,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749681457207,0.72415,2761.1,2761.0,2.88396271]
["bitfinex-derivatives","ETHF0:USTF0",1749681457413,0.72415,2761.1,2761.0,2.15980271]
["bitfinex-derivatives","ETHF0:USTF0",1749681457617,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681457920,0.72425,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681459117,0.72428,2760.6,2760.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681459313,1.92238,2760.6,2760.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681464017,0.72428,2760.6,2760.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1749681468125,0.72428,2760.6,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681468126,0.72446,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681468522,0.6389,2760.7,2759.9,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1749681468715,0.6389,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681468923,0.72427,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749681469218,0.72427,2760.8,2760.7,3.93204]
["bitfinex-derivatives","ETHF0:USTF0",1749681470027,0.72427,2760.8,2760.2,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1749681470028,0.72441,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681470223,3.62214,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681470422,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681471022,0.7246,2759.4,2759.3,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1749681471224,1.81118,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681471422,0.7246,2759.4,2759.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749681471619,0.7246,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681471824,0.7247,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681472819,0.00542927,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681473020,0.7247,2759.1,2758.9,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749681473336,0.00542927,2759.2,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681473532,0.72469,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681473724,0.72469,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749681474127,0.00542927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681474128,0.73008927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681474427,0.00542927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681474631,0.73007927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681474831,0.72468,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681475028,0.00542927,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681475222,0.7247,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749681475427,0.73008927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681475726,0.00542927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681477130,0.7247,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749681477330,0.7247,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681478136,0.5884,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681478435,0.72486,2758.4,2758.3,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749681478728,0.72486,2758.4,2757.7,4.6916542]
["bitfinex-derivatives","ETHF0:USTF0",1749681478729,0.72494,2758.1,2758.0,6.28396]
["bitfinex-derivatives","ETHF0:USTF0",1749681479524,0.72496,2758.0,2757.9,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749681479728,0.72496,2758.0,2757.9,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1749681480232,0.72491,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749681480731,7.37095,2758.8,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749681480732,3.21322927,2759.2,2758.4,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1749681481036,3.93789927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681481538,3.21322927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681481730,0.00542927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681482132,0.00542927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681482933,0.73007927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681483138,0.00542927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681483533,0.73007927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681483940,0.00542927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681484142,0.73007927,2759.2,2759.1,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1749681484339,0.73007927,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681484537,0.7247,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749681484739,0.7247,2759.1,2759.0,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1749681485031,0.7247,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681485438,0.72472,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749681485841,0.72469,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681486034,1.27369927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681486431,0.54902927,2759.2,2758.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749681486742,0.72475,2758.8,2758.7,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749681486939,1.81173,2759.1,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681486940,0.72474,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681488438,0.54902927,2759.2,2758.7,5.61981]
["bitfinex-derivatives","ETHF0:USTF0",1749681488745,1.27368927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681489042,0.54902927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681489244,1.27367927,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681489444,0.72467,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681489642,0.54902927,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681489841,0.72478,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749681490436,0.72478,2758.7,2758.6,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1749681490649,0.72478,2758.8,2758.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681490948,0.72478,2758.7,2758.6,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1749681491153,0.72478,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681491451,0.72478,2758.7,2758.6,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1749681492247,0.72478,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681492449,1.81204,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681492746,0.72495,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681492946,0.72495,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749681493853,0.72496,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681495144,2.41195,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681495349,0.72488,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681495553,0.72488,2758.3,2758.2,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1749681495853,3.64894,2758.6,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749681495854,0.72487,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749681496350,0.72487,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681496557,0.72488,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681496756,0.72483,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749681496957,0.72483,2758.5,2758.4,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1749681497158,0.72483,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681497451,0.72491,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681498857,2.03111,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681499858,3.11854,2758.2,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681500058,0.72502,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681500859,0.72502,2757.8,2757.7,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1749681501361,0.72502,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681502260,0.72502,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681502261,0.72504,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681502458,0.725,2757.9,2757.4,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749681502664,0.00543922,2757.9,2757.8,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1749681503461,0.73042922,2757.9,2757.8,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1749681503959,0.00543922,2757.9,2757.8,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1749681504565,0.011,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749681504767,0.72484,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681505165,0.72488,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749681505364,0.72488,2758.3,2758.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1749681505665,0.00543922,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681506567,0.73026922,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681506767,0.00543922,2758.5,2758.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681507670,0.00543922,2758.5,2758.4,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749681508165,0.73026922,2758.5,2758.4,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1749681508669,0.73026922,2758.5,2758.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1749681508864,0.00543922,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681509067,0.72494,2758.1,2758.0,1.36317922]
["bitfinex-derivatives","ETHF0:USTF0",1749681509770,0.72494,2758.1,2758.0,1.35217922]
["bitfinex-derivatives","ETHF0:USTF0",1749681510462,0.72494,2758.1,2758.0,1.35219922]
["bitfinex-derivatives","ETHF0:USTF0",1749681510862,0.72494,2758.1,2758.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1749681511473,0.72494,2758.1,2758.0,0.73039922]
["bitfinex-derivatives","ETHF0:USTF0",1749681512171,0.72494,2758.1,2758.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1749681513663,1.97774,2758.1,2758.0,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1749681514562,1.97774,2758.1,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749681514563,0.72504,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749681514768,0.72494,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749681515173,3.7516,2758.2,2757.6,6.26136]
["bitfinex-derivatives","ETHF0:USTF0",1749681515174,0.725,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749681515364,0.72501,2757.9,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749681515574,0.72504,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681516361,1.93664,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681516560,0.72518,2757.3,2757.2,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1749681516765,0.72518,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681516971,0.72518,2757.3,2757.2,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1749681517167,0.72514,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681517465,0.72515,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681517668,0.72522,2757.0,2756.9,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749681518373,0.72522,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681519472,0.72525,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749681519869,0.7253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681520078,0.72536,2756.5,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681520265,1.81339,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681520266,1.2828,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681520574,0.6294,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681520779,0.2902,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749681520969,0.2902,2756.5,2756.4,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1749681521166,1.81346,2756.4,2755.8,2.8790442]
["bitfinex-derivatives","ETHF0:USTF0",1749681521469,0.72557,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681521661,1.8136,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681521863,0.72547,2756.1,2755.7,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1749681522067,0.72548,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749681523078,1.3767,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749681523273,0.72541,2756.3,2756.2,3.93322]
["bitfinex-derivatives","ETHF0:USTF0",1749681524177,2.46477,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681524371,0.72549,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681524569,0.72552,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681524774,0.7255,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681524974,0.7255,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749681525267,0.72547,2756.1,2755.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749681525469,1.2932,2756.3,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681525669,0.72544,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681525873,0.72546,2756.1,2756.0,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1749681526077,0.72545,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749681526680,0.72546,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681526974,0.72545,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681527179,2.01863,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681527375,2.01863,2756.3,2756.2,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1749681527680,2.01863,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681527871,0.6513,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749681528379,1.3767,2756.4,2756.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749681528580,1.3767,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681528884,1.3767,2756.4,2756.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749681529375,10.67262,2756.4,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681529574,10.67262,2756.4,2755.6,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749681529575,0.7256,2755.7,2755.6,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749681529777,0.72556,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749681529976,0.72556,2755.8,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681529977,0.72553,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749681530175,0.72555,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749681530377,0.72551,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749681530575,0.72551,2756.0,2755.9,3.93329]
["bitfinex-derivatives","ETHF0:USTF0",1749681530771,0.72551,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681530979,0.72555,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749681531780,0.72557,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681532177,8.2078,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681532482,0.72575,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681532683,1.81412,2755.4,2754.7,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749681532879,0.72576,2755.0,2754.9,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681533181,0.72579,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749681533581,0.7258,2754.8,2754.7,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749681533787,1.2211,2755.2,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681533983,0.72573,2755.2,2755.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749681534885,0.72575,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681535086,0.72576,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681535385,0.7258,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681535587,0.72574,2755.1,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749681536087,0.72571,2755.2,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681537082,0.72571,2755.2,2754.7,5.02235]
["bitfinex-derivatives","ETHF0:USTF0",1749681537083,5.02205,2755.2,2754.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749681537285,0.72586,2754.6,2754.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1749681537681,0.72586,2754.6,2754.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749681537882,0.72586,2754.6,2754.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1749681538289,0.72586,2754.6,2754.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749681538482,0.72586,2754.6,2754.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1749681538882,0.72586,2754.6,2754.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749681539083,5.72586,2754.6,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749681539282,32.5658,2754.5,2752.6,0.25770438]
["bitfinex-derivatives","ETHF0:USTF0",1749681539487,0.00543922,2753.8,2753.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749681539687,0.00543922,2753.8,2753.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749681540289,0.29593922,2753.8,2753.7,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749681540589,0.29593922,2753.8,2753.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1749681540791,3.93367,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681540991,0.7259,2754.5,2754.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749681541393,0.72589,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749681541694,3.93367,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681541887,3.2078,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681542190,3.2078,2754.6,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749681542388,3.2078,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681542587,3.2078,2754.6,2754.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749681542788,0.72588,2754.5,2754.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749681542983,0.72591,2754.4,2754.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749681543185,0.72594,2754.3,2754.2,0.00543922]
["bitfinex-derivatives","ETHF0:USTF0",1749681543486,1.81508,2754.0,2753.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749681543788,0.72621,2753.3,2753.0,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749681543985,0.72621,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749681543986,0.72622,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749681544285,3.2078,2753.4,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681544491,3.2078,2753.4,2752.6,7.30991]
["bitfinex-derivatives","ETHF0:USTF0",1749681544492,0.72634,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749681544690,3.21323922,2753.0,2752.6,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1749681544883,3.21323922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681544884,0.00543922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681545395,0.00543922,2753.0,2752.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749681545588,3.21323922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681545783,0.00543922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681546187,0.73171922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681546395,0.73171922,2753.0,2752.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749681546396,0.72631,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749681546691,0.00543922,2753.0,2752.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749681546891,0.72634,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749681547092,0.72635,2752.8,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749681547292,0.7264,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749681547487,3.2078,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681547882,3.2078,2752.8,2752.7,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749681548895,0.00543922,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681550190,9.9089,2753.6,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749681550191,3.2078,2753.6,2753.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749681550387,0.72625,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749681550589,3.2078,2753.2,2753.1,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749681550789,5.23157,2753.5,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749681550988,0.72627,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749681551385,0.72631,2753.0,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749681551792,3.2078,2753.1,2753.0,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749681552094,0.7316592,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749681552688,0.7316492,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749681553196,0.0054492,2753.3,2753.2,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749681553997,3.2078,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681554196,1.34202,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749681554589,0.6161,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749681554794,3.2132492,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681554992,0.0054492,2754.6,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681555796,0.0054492,2754.6,2754.5,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1749681556097,3.2078,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681556492,3.2078,2755.0,2754.3,7.90689]
["bitfinex-derivatives","ETHF0:USTF0",1749681556690,3.2078,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681556903,4.4323,2755.4,2754.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749681557194,0.5444,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681557696,0.5444,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681557898,0.5444,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681560600,3.7522,2755.1,2754.7,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1749681560797,3.9336,2754.8,2754.7,6.22183]
["bitfinex-derivatives","ETHF0:USTF0",1749681561096,0.72587,2754.6,2754.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749681561298,3.2078,2754.5,2754.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749681561504,0.72595,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749681561698,0.72596,2754.2,2754.1,3.9392192]
["bitfinex-derivatives","ETHF0:USTF0",1749681562403,3.2078,2754.5,2754.1,3.2132492]
["bitfinex-derivatives","ETHF0:USTF0",1749681562603,3.2078,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749681562804,0.72585,2754.7,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749681563603,0.72587,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749681563799,0.7259,2754.5,2754.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681564004,0.6153,2754.8,2754.5,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749681564298,0.72582,2754.8,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681565409,0.72585,2754.7,2754.6,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749681566310,0.72588,2754.6,2754.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749681566507,0.72584,2754.7,2754.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749681567901,0.72582,2754.8,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681568105,3.93359,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681568302,1.184,2755.1,2754.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1749681568507,0.72581,2754.9,2754.4,5.02255]
["bitfinex-derivatives","ETHF0:USTF0",1749681568708,0.72581,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749681569210,1.92767,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681569410,1.184,2755.1,2754.6,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749681569611,0.5444,2755.1,2754.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749681569909,0.72578,2755.0,2754.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681570110,3.93358,2755.0,2754.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681570311,5.13548,2755.0,2754.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681570815,0.72583,2754.7,2754.6,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1749681571006,0.72583,2754.7,2754.6,24.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749681571211,3.93363,2754.7,2754.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1749681571511,0.72595,2754.3,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749681571710,0.72588,2754.6,2754.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749681571906,0.72588,2754.6,2754.1,7.2844092]
["bitfinex-derivatives","ETHF0:USTF0",1749681571907,3.93364,2754.7,2754.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749681572408,3.2078,2754.7,2754.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749681572609,0.72579,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681572811,0.5971,2755.0,2754.5,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749681573012,0.7258,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749681573311,0.72582,2754.8,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681574711,0.5971,2755.0,2754.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749681575110,1.32288,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681575310,0.7258,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749681575817,3.9336,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749681576413,0.72583,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749681576619,3.9336,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681576914,1.32287,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681577612,0.5971,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681577817,0.5444,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681578014,1.27012,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681578414,0.5444,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681581117,0.0054492,2755.3,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681581118,0.0054492,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681583317,0.0054492,2755.3,2755.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749681585220,0.0054492,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681585621,0.0054492,2755.3,2755.2,19.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749681588222,0.0054492,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681588420,0.7311192,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681588616,0.0054492,2755.3,2754.9,2.89174355]
["bitfinex-derivatives","ETHF0:USTF0",1749681588824,0.72575,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681589020,1.93802,2755.2,2755.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749681589222,0.72572,2755.2,2755.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749681589523,0.0054492,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681589727,0.0054492,2755.3,2755.2,6.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749681590020,0.0054492,2755.3,2755.2,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1749681592431,0.0054492,2755.3,2755.2,10.30184355]
["bitfinex-derivatives","ETHF0:USTF0",1749681592633,3.824,2756.3,2755.3,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1749681592928,0.72547,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681593130,5.7147,2756.3,2755.8,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1749681593331,1.99915,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681593525,4.441,2756.3,2755.9,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749681593827,0.0054492,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749681594027,0.0054492,2756.4,2756.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1749681594218,1.8907,2757.0,2756.3,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749681594422,0.617,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681594629,0.6495,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681594831,0.6495,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749681595030,1.37468,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681595325,1.37467,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681595530,0.7252,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749681595829,0.7252,2757.1,2756.7,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749681595830,0.6495,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681596234,1.37467,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681596429,0.6495,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681596928,1.37467,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681597435,0.6495,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681597928,3.2078,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681598331,3.2078,2757.3,2756.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1749681598530,0.72521,2757.1,2757.0,24.65221]
["bitfinex-derivatives","ETHF0:USTF0",1749681599230,0.72519,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681599433,1.92089,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681600234,1.1957,2757.2,2757.0,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749681600433,1.92089,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749681600626,3.2078,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681600827,9.2e-06,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749681601029,9.2e-06,2757.4,2757.3,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1749681601331,9.2e-06,2757.4,2757.3,8.14595]
["bitfinex-derivatives","ETHF0:USTF0",1749681601526,9.2e-06,2757.4,2757.3,11.01675728]
["bitfinex-derivatives","ETHF0:USTF0",1749681601834,9.2e-06,2757.4,2757.3,34.93575728]
["bitfinex-derivatives","ETHF0:USTF0",1749681602237,9.2e-06,2757.4,2757.3,32.06495]
["bitfinex-derivatives","ETHF0:USTF0",1749681602537,1.2527,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681602738,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681603233,4.4461,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749681603432,4.4461,2758.9,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749681603632,3.93263,2758.6,2758.4,0.73028902]
["bitfinex-derivatives","ETHF0:USTF0",1749681603830,1.81217,2758.4,2757.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1749681604026,0.7252,2757.1,2756.6,2.87080728]
["bitfinex-derivatives","ETHF0:USTF0",1749681604234,3.2078,2757.6,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681604533,1.2118,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681605532,0.72515,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681605732,3.93295,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681606831,8.93295,2757.3,2757.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681607530,0.72528,2756.8,2756.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749681608034,3.2078,2756.9,2756.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749681608232,3.2078,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749681608635,0.72528,2756.8,2756.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749681609140,1.9241,2756.8,2756.7,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749681609539,1.1988,2756.8,2756.7,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1749681609735,3.2078,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749681610344,3.2078,2756.9,2756.6,0.73076902]
["bitfinex-derivatives","ETHF0:USTF0",1749681610637,1.9241,2756.8,2756.6,19.20076902]
["bitfinex-derivatives","ETHF0:USTF0",1749681610838,0.7253,2756.7,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681611038,1.9241,2756.8,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681611242,1.9241,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749681611438,1.9241,2756.8,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681611631,1.1988,2756.8,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681611832,1.1988,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749681612031,0.7253,2756.7,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681613042,2.5571,2756.7,2756.6,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681613844,1.81358,2756.3,2755.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1749681614043,1.81358,2756.3,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749681614044,3.93332,2755.9,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749681614241,5.77676,2756.2,2755.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749681614543,0.72548,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749681614743,1.2368,2756.1,2755.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681615041,3.93334,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749681615241,3.93333,2755.9,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749681615434,3.93331,2755.9,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749681616044,0.72554,2755.8,2755.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681616239,1.96234,2755.8,2755.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681616442,1.81411,2755.5,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681616639,0.72573,2755.1,2754.9,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1749681616835,3.2078,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681617038,3.2078,2755.3,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749681617238,4.4446,2755.3,2754.9,45.826]
["bitfinex-derivatives","ETHF0:USTF0",1749681617440,4.4446,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749681617844,0.72574,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681618050,0.72576,2755.0,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681618341,3.2078,2754.7,2753.7,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749681618541,1.1823,2754.6,2753.7,2.99284]
["bitfinex-derivatives","ETHF0:USTF0",1749681618747,3.2078,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749681619343,3.93374,2754.3,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749681619649,5.11604,2754.3,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749681619850,4.3901,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749681620343,4.3901,2754.3,2754.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681620542,0.72599,2754.1,2754.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681622742,0.72597,2754.2,2754.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681622948,0.72596,2754.2,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749681623141,0.72596,2754.2,2754.0,0.73143902]
["bitfinex-derivatives","ETHF0:USTF0",1749681623347,2.03176,2754.2,2754.0,0.73143902]
["bitfinex-derivatives","ETHF0:USTF0",1749681623540,0.72599,2754.1,2754.0,0.73143902]
["bitfinex-derivatives","ETHF0:USTF0",1749681623745,1.93469,2754.1,2754.0,0.73143902]
["bitfinex-derivatives","ETHF0:USTF0",1749681624253,1.93469,2754.1,2754.0,0.73144902]
["bitfinex-derivatives","ETHF0:USTF0",1749681624450,1.2087,2754.1,2754.0,0.73144902]
["bitfinex-derivatives","ETHF0:USTF0",1749681624640,3.2078,2754.3,2754.2,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749681624840,0.00543902,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749681625250,9.02e-06,2754.5,2754.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749681625447,9.02e-06,2754.5,2754.4,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749681625945,9.02e-06,2754.5,2754.4,7.56381]
["bitfinex-derivatives","ETHF0:USTF0",1749681626751,9.02e-06,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681627052,23.76455,2756.3,2754.8,27.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749681627053,3.2078,2756.3,2754.8,27.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749681627250,3.93331,2756.0,2755.3,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749681627452,3.2078,2756.0,2755.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1749681627648,3.2078,2755.7,2755.4,23.854]
["bitfinex-derivatives","ETHF0:USTF0",1749681627949,0.72565,2755.4,2755.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681628150,3.93345,2755.4,2755.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681629948,8.93345,2755.4,2755.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681630841,3.93345,2755.4,2755.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681631044,3.2078,2755.4,2755.3,0.73110902]
["bitfinex-derivatives","ETHF0:USTF0",1749681631952,3.93345,2755.4,2755.3,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681632147,0.72578,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681632746,0.72577,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749681632951,0.72575,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749681633151,0.72577,2755.0,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749681633349,0.72578,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681633555,3.93358,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681634258,5.21438,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681638251,5.48630827,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681638754,5.21438,2754.9,2754.8,0.73123902]
["bitfinex-derivatives","ETHF0:USTF0",1749681638950,5.21438,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681640154,3.2078,2754.9,2754.8,0.73123902]
["bitfinex-derivatives","ETHF0:USTF0",1749681640353,3.93344,2755.5,2755.4,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749681640557,0.72574,2755.1,2755.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749681640751,0.72578,2754.9,2754.8,0.73122902]
["bitfinex-derivatives","ETHF0:USTF0",1749681640954,0.72578,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681641657,1.94948,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681643351,1.94948,2754.9,2754.8,0.73123902]
["bitfinex-derivatives","ETHF0:USTF0",1749681643554,1.2801,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681643555,2.00588,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681643754,0.72578,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681644561,3.2078,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681644562,3.93355,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681645260,0.72578,2755.0,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749681647464,0.72578,2754.9,2754.8,0.73121902]
["bitfinex-derivatives","ETHF0:USTF0",1749681647665,0.72577,2755.0,2754.9,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749681648855,3.2078,2755.1,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681648856,0.72578,2754.9,2754.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681649154,1.8149,2754.3,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749681649359,0.72603,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749681649554,0.72601,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749681649953,4.4994,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681650158,4.4994,2754.2,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749681650159,3.2078,2754.2,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749681650360,3.2078,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681650767,3.25765296,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681652970,0.77581296,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681653163,0.04985296,2754.2,2754.1,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749681653769,0.04985296,2754.2,2754.1,6.09599]
["bitfinex-derivatives","ETHF0:USTF0",1749681653968,0.00543902,2754.4,2754.3,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749681654167,3.2078,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681654368,0.72582,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749681654571,3.2078,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681654776,0.72581,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749681655068,3.2078,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681655681,0.72581,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749681656081,3.93359,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681656477,3.2078,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749681656783,0.00543902,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749681657785,0.00543902,2755.0,2754.9,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749681658288,0.73118902,2755.0,2754.9,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749681658585,0.00543902,2755.0,2754.9,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1749681661082,0.5444,2755.2,2755.1,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749681661282,3.2078,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749681662386,0.00543902,2756.1,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749681662578,3.2078,2756.7,2756.6,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749681662782,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681663483,0.72523,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681663682,3.2078,2757.1,2756.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749681663683,0.72525,2756.9,2756.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681664585,0.72525,2756.9,2755.5,10.42855122]
["bitfinex-derivatives","ETHF0:USTF0",1749681664586,1.81335,2756.6,2755.5,10.42855122]
["bitfinex-derivatives","ETHF0:USTF0",1749681664786,3.2078,2756.1,2755.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749681664980,1.81373,2756.0,2755.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749681665184,0.72562,2755.5,2755.4,1.37674]
["bitfinex-derivatives","ETHF0:USTF0",1749681665487,0.00543902,2755.7,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681665688,0.73102902,2755.7,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681665985,0.00543902,2755.7,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681666194,0.00543902,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749681667288,0.00543902,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681667488,0.7256,2755.6,2755.3,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749681667683,0.00543902,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749681668090,0.73100902,2755.7,2755.4,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1749681668285,0.00543902,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749681668791,0.72559,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681668988,0.00543902,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681669191,0.72565,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749681669688,0.72565,2755.4,2755.2,0.73111902]
["bitfinex-derivatives","ETHF0:USTF0",1749681669890,1.2231,2755.6,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681670289,0.72561,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681670492,3.21323902,2755.7,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749681670792,3.21323902,2755.7,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749681670991,0.72562,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749681671194,0.72561,2755.6,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749681671581,0.72563,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749681671782,3.21323902,2755.7,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681671986,3.2078,2755.4,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681672186,0.72567,2755.3,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681672386,0.72567,2755.3,2755.2,0.73113902]
["bitfinex-derivatives","ETHF0:USTF0",1749681672784,0.72567,2755.3,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681672985,2.56967,2755.3,2755.2,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681673587,3.21323902,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749681674098,0.5991,2756.2,2756.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749681674287,0.72547,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749681674592,0.72549,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749681674791,0.72549,2756.0,2755.7,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1749681674792,3.8069,2756.2,2755.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749681674993,3.8069,2756.2,2755.7,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749681675196,3.2078,2756.2,2755.8,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1749681675389,0.00543902,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749681675589,0.00543902,2756.3,2756.2,6.09344]
["bitfinex-derivatives","ETHF0:USTF0",1749681676101,3.2078,2756.9,2756.2,12.18159]
["bitfinex-derivatives","ETHF0:USTF0",1749681676300,4.438,2757.3,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749681676494,3.8335,2757.3,2756.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1749681676695,3.2078,2757.3,2756.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1749681676891,0.72511,2757.5,2756.9,1.82414]
["bitfinex-derivatives","ETHF0:USTF0",1749681677091,0.73052902,2757.5,2757.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749681677297,0.72519,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749681677691,0.72521,2757.1,2756.9,0.74167902]
["bitfinex-derivatives","ETHF0:USTF0",1749681677894,0.72521,2757.1,2756.9,0.73067902]
["bitfinex-derivatives","ETHF0:USTF0",1749681678101,0.72519,2757.2,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681678294,0.7252,2757.1,2756.9,0.73066902]
["bitfinex-derivatives","ETHF0:USTF0",1749681678496,1.2111,2757.2,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681678803,0.72517,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749681679005,3.2078,2757.3,2756.9,0.01643902]
["bitfinex-derivatives","ETHF0:USTF0",1749681679199,0.72519,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681679502,0.72518,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681679900,3.2078,2757.3,2756.9,0.01643902]
["bitfinex-derivatives","ETHF0:USTF0",1749681679901,0.00543902,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681681192,3.2078,2758.0,2757.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749681681397,0.6356,2758.3,2757.5,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1749681681600,3.2078,2758.1,2757.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749681681902,3.2078,2757.8,2757.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749681682101,1.2915,2758.0,2757.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749681682304,0.72501,2757.8,2757.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749681682497,2.01647,2758.0,2757.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1749681682701,0.72501,2757.9,2757.7,6.09202]
["bitfinex-derivatives","ETHF0:USTF0",1749681682997,3.2078,2757.8,2757.7,6.09203]
["bitfinex-derivatives","ETHF0:USTF0",1749681683202,3.2078,2757.8,2757.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749681683502,3.2078,2757.7,2757.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1749681683700,3.2078,2757.4,2756.8,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1749681683903,3.2078,2757.4,2756.8,29.09317]
["bitfinex-derivatives","ETHF0:USTF0",1749681684199,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749681684200,3.93292,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749681684406,3.2078,2757.4,2756.9,18.35643902]
["bitfinex-derivatives","ETHF0:USTF0",1749681684699,0.72521,2757.1,2756.9,23.69043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681684901,0.72515,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749681685100,3.2078,2757.4,2756.9,23.69043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681685401,0.72522,2757.0,2756.9,24.41566902]
["bitfinex-derivatives","ETHF0:USTF0",1749681685599,0.72522,2757.0,2756.9,5.34043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681685800,1.2964,2757.3,2756.9,5.34043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681686004,1.2964,2757.3,2756.9,6.06566902]
["bitfinex-derivatives","ETHF0:USTF0",1749681686206,0.72522,2757.0,2756.9,6.06566902]
["bitfinex-derivatives","ETHF0:USTF0",1749681686406,0.72521,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749681686596,1.2964,2757.3,2756.9,5.34043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681686799,0.6324,2757.5,2756.9,7.15353902]
["bitfinex-derivatives","ETHF0:USTF0",1749681687004,0.72512,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749681687206,0.72515,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749681687401,0.72522,2757.0,2756.9,6.06567902]
["bitfinex-derivatives","ETHF0:USTF0",1749681687601,0.72522,2757.0,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681688508,3.93302,2757.0,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681691407,3.93302,2757.0,2756.9,0.73068902]
["bitfinex-derivatives","ETHF0:USTF0",1749681691609,3.93302,2757.0,2756.9,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681692003,3.2078,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681692207,1.35751,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681692510,3.2078,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749681692701,3.93287,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749681693209,0.72513,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749681693509,3.93288,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749681694509,0.72501,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749681695709,0.72501,2757.9,2757.4,1.81279]
["bitfinex-derivatives","ETHF0:USTF0",1749681695710,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681696098,0.00543902,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681697710,0.00543902,2758.1,2758.0,24.38796]
["bitfinex-derivatives","ETHF0:USTF0",1749681698609,3.2078,2758.6,2758.1,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1749681698906,3.2078,2758.6,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749681699109,3.93262,2758.6,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749681699307,3.93262,2758.6,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681699907,0.72483,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681700113,0.72483,2758.5,2758.2,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749681700314,0.72483,2758.5,2758.3,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1749681700502,0.72483,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681700707,0.72483,2758.5,2758.3,1.97976]
["bitfinex-derivatives","ETHF0:USTF0",1749681700909,0.00349246,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681701209,0.00349246,2758.8,2758.7,24.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749681701403,0.00349246,2758.8,2758.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681701607,0.7248,2758.6,2758.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681702108,1.81208,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681702303,0.72507,2757.6,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681702508,0.72505,2757.7,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681702708,0.72507,2757.6,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681702908,0.72508,2757.6,2757.5,24.37208]
["bitfinex-derivatives","ETHF0:USTF0",1749681703211,1.2765,2758.0,2757.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749681703406,3.08895,2758.0,2757.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749681703603,0.72507,2757.6,2757.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749681703807,0.72507,2757.6,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681704010,0.72507,2757.6,2757.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749681704613,0.72506,2757.7,2757.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749681704810,0.72506,2757.7,2757.5,24.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749681704811,0.72507,2757.6,2757.5,24.37008]
["bitfinex-derivatives","ETHF0:USTF0",1749681705010,0.72507,2757.6,2757.5,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1749681705411,0.72507,2757.6,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681705816,3.2078,2757.9,2757.5,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1749681706010,0.72505,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749681706610,3.2078,2757.9,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681706916,0.27363396,2758.7,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681707118,0.7248,2758.6,2758.5,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749681707305,1.9271,2758.6,2758.5,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1749681707509,1.2023,2758.6,2758.3,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1749681707815,3.2078,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681708007,1.2023,2758.6,2758.3,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1749681708213,1.2023,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681708516,3.21129246,2758.8,2758.4,1.81215]
["bitfinex-derivatives","ETHF0:USTF0",1749681708716,3.93604246,2758.8,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749681709109,3.93604246,2758.8,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681709316,3.93604246,2758.8,2758.3,21.40468]
["bitfinex-derivatives","ETHF0:USTF0",1749681709914,3.93604246,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681710223,3.21129246,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681710615,0.72482,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749681710810,0.72479,2758.7,2758.3,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1749681711018,0.72479,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749681711224,3.21129246,2758.8,2758.3,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1749681711525,1.8944,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681711823,2.6192,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681712615,0.614,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681713212,1.3388,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681713623,0.614,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681714722,1.3388,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681714924,0.614,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681715319,0.72484,2758.5,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749681715624,1.33881,2758.6,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749681715817,1.33881,2758.6,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681716019,0.00349246,2758.8,2758.3,13.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749681716321,0.7248,2758.6,2758.5,2.15828587]
["bitfinex-derivatives","ETHF0:USTF0",1749681716626,0.7248,2758.6,2758.5,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1749681716829,0.72484,2758.5,2758.2,2.15828587]
["bitfinex-derivatives","ETHF0:USTF0",1749681717122,5.02320246,2758.8,2758.3,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1749681717321,1.1815,2758.7,2758.3,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1749681717521,0.72484,2758.5,2758.3,19.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749681717718,0.72482,2758.6,2758.3,19.01487]
["bitfinex-derivatives","ETHF0:USTF0",1749681717928,0.00349246,2758.8,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681718124,0.00349246,2758.8,2758.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749681718432,0.72483,2758.5,2758.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749681718623,0.72483,2758.5,2758.4,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1749681718817,0.72483,2758.5,2758.3,6.02788]
["bitfinex-derivatives","ETHF0:USTF0",1749681719122,0.72486,2758.4,2758.3,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1749681720522,0.72488,2758.3,2758.2,2.15828587]
["bitfinex-derivatives","ETHF0:USTF0",1749681720724,3.2078,2758.5,2758.1,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1749681721024,0.00349246,2758.8,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681721231,3.2078,2758.6,2758.4,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1749681721422,1.81208,2758.5,2757.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1749681721733,0.72496,2758.0,2757.9,2.16432937]
["bitfinex-derivatives","ETHF0:USTF0",1749681722022,0.72499,2757.9,2757.8,2.16432937]
["bitfinex-derivatives","ETHF0:USTF0",1749681722225,0.72499,2757.9,2757.8,2.88933937]
["bitfinex-derivatives","ETHF0:USTF0",1749681722420,1.96306,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681723027,0.72496,2758.0,2757.9,2.89021214]
["bitfinex-derivatives","ETHF0:USTF0",1749681723221,0.72496,2758.0,2757.9,2.16524214]
["bitfinex-derivatives","ETHF0:USTF0",1749681723721,0.72501,2757.8,2757.7,2.16524214]
["bitfinex-derivatives","ETHF0:USTF0",1749681724122,0.72501,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749681724323,0.72501,2757.8,2757.7,2.89027214]
["bitfinex-derivatives","ETHF0:USTF0",1749681724633,0.72499,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681724831,0.72499,2757.9,2757.8,2.89175984]
["bitfinex-derivatives","ETHF0:USTF0",1749681725328,0.72499,2757.9,2757.8,2.16676984]
["bitfinex-derivatives","ETHF0:USTF0",1749681725524,0.72501,2757.8,2757.7,2.16676984]
["bitfinex-derivatives","ETHF0:USTF0",1749681725724,0.72501,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749681725919,0.72501,2757.9,2757.8,2.89201985]
["bitfinex-derivatives","ETHF0:USTF0",1749681727227,3.93279,2757.9,2757.8,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681727425,4.4241,2757.9,2757.7,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681727829,0.72501,2757.8,2757.7,2.89205985]
["bitfinex-derivatives","ETHF0:USTF0",1749681728733,0.72501,2757.8,2757.7,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681729235,0.72501,2757.8,2757.7,2.89205985]
["bitfinex-derivatives","ETHF0:USTF0",1749681729733,0.72501,2757.8,2757.7,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681729935,0.72501,2757.8,2757.7,2.89205985]
["bitfinex-derivatives","ETHF0:USTF0",1749681730435,0.72501,2757.8,2757.7,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681730736,0.72504,2757.7,2757.6,2.16701985]
["bitfinex-derivatives","ETHF0:USTF0",1749681731332,0.72504,2757.7,2757.6,2.89208985]
["bitfinex-derivatives","ETHF0:USTF0",1749681732234,0.72503,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749681732531,0.72503,2757.8,2757.7,2.89205985]
["bitfinex-derivatives","ETHF0:USTF0",1749681733428,3.2078,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749681733630,3.2078,2758.6,2758.1,21.16138371]
["bitfinex-derivatives","ETHF0:USTF0",1749681733836,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681734135,3.9326,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681734338,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681734534,3.9326,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681734842,0.72483,2758.5,2758.4,2.89128371]
["bitfinex-derivatives","ETHF0:USTF0",1749681735135,6.2779,2758.7,2758.2,2.8913674]
["bitfinex-derivatives","ETHF0:USTF0",1749681735334,0.72494,2758.1,2758.0,2.16641975]
["bitfinex-derivatives","ETHF0:USTF0",1749681735539,3.2078,2758.1,2757.8,2.8913674]
["bitfinex-derivatives","ETHF0:USTF0",1749681735738,3.2078,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681735941,3.2078,2758.1,2758.0,2.89211109]
["bitfinex-derivatives","ETHF0:USTF0",1749681736142,3.93274,2758.1,2758.0,2.89211109]
["bitfinex-derivatives","ETHF0:USTF0",1749681736335,3.93274,2758.1,2758.0,2.16715109]
["bitfinex-derivatives","ETHF0:USTF0",1749681736535,0.72496,2758.0,2757.9,2.16715109]
["bitfinex-derivatives","ETHF0:USTF0",1749681736735,0.72499,2757.9,2757.8,2.16715109]
["bitfinex-derivatives","ETHF0:USTF0",1749681736930,1.81254,2757.8,2757.3,2.89680642]
["bitfinex-derivatives","ETHF0:USTF0",1749681737141,3.2078,2757.4,2756.7,2.8913674]
["bitfinex-derivatives","ETHF0:USTF0",1749681737336,0.72533,2756.6,2756.5,6.8245174]
["bitfinex-derivatives","ETHF0:USTF0",1749681737536,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681737737,0.6014,2757.3,2756.6,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1749681738036,0.72523,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749681739041,3.21323902,2757.2,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681739246,0.72525,2757.0,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749681740441,0.72527,2756.9,2756.7,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681740743,4.43463902,2757.2,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681741041,0.72523,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749681741241,0.72523,2757.0,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749681741541,0.72523,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681742036,3.2078,2758.0,2756.9,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749681742238,3.2078,2758.0,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681742441,0.72504,2757.7,2757.4,6.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749681742643,1.2848,2757.9,2757.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1749681742846,2.00981,2757.9,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681743043,1.2848,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749681743345,3.2078,2758.0,2757.7,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1749681743536,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681743938,0.00543902,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681744141,0.00543902,2758.1,2758.0,6.00396]
["bitfinex-derivatives","ETHF0:USTF0",1749681744543,0.00543902,2758.1,2758.0,7.21486]
["bitfinex-derivatives","ETHF0:USTF0",1749681745543,0.6217,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749681745944,0.72471,2759.0,2758.4,18.255]
["bitfinex-derivatives","ETHF0:USTF0",1749681746240,3.2078,2759.1,2758.5,3.11728]
["bitfinex-derivatives","ETHF0:USTF0",1749681746440,3.21129246,2759.1,2758.5,1.31063902]
["bitfinex-derivatives","ETHF0:USTF0",1749681746741,0.00349246,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749681747647,0.00349246,2759.1,2759.0,18.9757]
["bitfinex-derivatives","ETHF0:USTF0",1749681748552,3.2078,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749681748741,3.93218,2760.3,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749681749246,0.72439,2760.2,2759.9,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749681749541,3.2078,2760.3,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749681749742,3.2078,2760.3,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749681749743,0.7244,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749681750244,0.7244,2760.2,2759.9,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749681750544,3.2078,2760.3,2759.9,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749681750846,0.72438,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749681751048,0.72438,2760.2,2759.9,18.249]
["bitfinex-derivatives","ETHF0:USTF0",1749681751251,3.93217,2760.3,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749681751546,3.2078,2760.3,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749681752247,3.2078,2760.7,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749681752746,5.01848,2760.7,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749681752943,0.72434,2760.4,2760.2,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749681753245,0.72433,2760.5,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749681753441,0.72433,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749681753648,0.7243,2760.6,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749681753949,0.72431,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749681754242,3.2078,2760.7,2760.2,18.238]
["bitfinex-derivatives","ETHF0:USTF0",1749681754452,0.72436,2760.3,2760.2,18.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749681754750,0.72436,2760.3,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749681754945,0.72436,2760.3,2760.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681755145,1.2469,2760.6,2760.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749681755346,0.72434,2760.4,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749681755546,0.72436,2760.3,2760.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681755743,0.72436,2760.3,2760.2,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1749681755949,0.72436,2760.3,2760.2,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749681756144,0.72438,2760.3,2760.2,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749681757042,0.72438,2760.3,2760.2,18.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749681757249,0.72438,2760.3,2760.2,18.241]
["bitfinex-derivatives","ETHF0:USTF0",1749681757749,0.72438,2760.3,2760.2,18.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749681757948,0.72438,2760.3,2760.2,18.95438]
["bitfinex-derivatives","ETHF0:USTF0",1749681758251,0.72438,2760.3,2760.2,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1749681758450,0.72444,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749681758749,0.72444,2760.0,2759.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681758953,0.72444,2760.0,2759.9,24.22446]
["bitfinex-derivatives","ETHF0:USTF0",1749681759155,0.72444,2760.0,2759.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749681759345,0.72444,2760.0,2759.9,18.94846]
["bitfinex-derivatives","ETHF0:USTF0",1749681759651,0.72444,2760.0,2759.9,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1749681759852,3.65022,2760.3,2759.8,6.00490902]
["bitfinex-derivatives","ETHF0:USTF0",1749681759853,0.72446,2759.9,2759.8,5.28043902]
["bitfinex-derivatives","ETHF0:USTF0",1749681760147,0.72446,2759.9,2759.8,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681760350,0.72459,2759.4,2759.3,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681760554,0.7247,2759.0,2758.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681760749,3.2078,2759.4,2758.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681760948,0.72464,2759.3,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681761551,0.7246,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749681762044,0.00543902,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749681762249,0.00543902,2759.5,2759.4,18.94359]
["bitfinex-derivatives","ETHF0:USTF0",1749681762850,0.00543902,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749681763054,0.00543902,2759.5,2759.0,5.02494902]
["bitfinex-derivatives","ETHF0:USTF0",1749681763055,3.21323902,2759.5,2759.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681763252,0.72467,2759.1,2759.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681763553,0.72467,2759.1,2759.0,0.73013902]
["bitfinex-derivatives","ETHF0:USTF0",1749681763750,0.72467,2759.1,2759.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681763957,2.01207,2759.1,2759.0,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681767159,0.72486,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681767360,0.72491,2758.2,2758.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681767558,0.7249,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749681767957,0.725,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681768156,0.72496,2758.0,2757.7,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749681768357,0.72496,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749681768663,0.72499,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681769063,0.725,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749681769368,0.72501,2757.8,2757.7,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1749681769667,0.72506,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749681769966,3.93283,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749681770158,2.1151,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681770359,2.84008,2758.0,2757.5,1.81814902]
["bitfinex-derivatives","ETHF0:USTF0",1749681770561,2.84009,2758.0,2757.5,1.81814902]
["bitfinex-derivatives","ETHF0:USTF0",1749681770755,2.1151,2758.0,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681770968,0.72502,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749681771162,0.72506,2757.7,2757.5,0.73050902]
["bitfinex-derivatives","ETHF0:USTF0",1749681771365,0.72506,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749681771667,0.0047,2757.7,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681771855,0.72507,2757.6,2757.5,0.73051902]
["bitfinex-derivatives","ETHF0:USTF0",1749681772560,0.72507,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681773362,0.72976,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749681773667,0.72975,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749681774971,0.72507,2757.6,2757.5,0.73051902]
["bitfinex-derivatives","ETHF0:USTF0",1749681775367,0.72507,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681775571,2.01437,2757.6,2757.5,0.00543902]
["bitfinex-derivatives","ETHF0:USTF0",1749681775762,0.72524,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749681776167,0.72528,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681776475,1.99397,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749681777871,3.2078,2757.1,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749681777872,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681778073,0.5904,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749681778968,0.72525,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681779177,0.72525,2757.0,2756.9,18.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749681779482,3.93302,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681779874,0.72527,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749681780074,3.2078,2757.1,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681780075,1.96394,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681780275,1.2387,2757.0,2756.9,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749681780468,3.2078,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749681780674,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749681781180,0.72518,2757.2,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749681781866,3.2078,2757.4,2757.0,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1749681782067,3.8066,2757.8,2757.2,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1749681782275,0.9008,2758.0,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749681782472,0.2993,2758.0,2757.6,18.93107]
["bitfinex-derivatives","ETHF0:USTF0",1749681783376,0.2993,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681783677,0.2993,2758.0,2757.9,5.97899]
["bitfinex-derivatives","ETHF0:USTF0",1749681783867,1.02426,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749681784072,0.2993,2758.0,2757.9,18.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749681784279,0.2993,2758.0,2757.9,18.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749681785474,0.00543902,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681785674,0.00543902,2758.1,2758.0,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1749681786278,0.00543902,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681787375,0.00543902,2758.1,2758.0,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1749681790173,0.73037902,2758.1,2758.0,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1749681790375,0.00543902,2758.1,2758.0,18.92596]
["bitfinex-derivatives","ETHF0:USTF0",1749681790575,0.00543902,2758.1,2758.0,18.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749681791676,0.00543902,2758.1,2758.0,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749681791874,0.00543902,2758.1,2758.0,18.91796]
["bitfinex-derivatives","ETHF0:USTF0",1749681792784,0.00543902,2758.1,2758.0,20.15966]
["bitfinex-derivatives","ETHF0:USTF0",1749681792984,0.00543902,2758.1,2758.0,18.91796]
["bitfinex-derivatives","ETHF0:USTF0",1749681793180,0.73037902,2758.1,2758.0,18.91796]
["bitfinex-derivatives","ETHF0:USTF0",1749681793380,0.00543902,2758.1,2758.0,18.91796]
["bitfinex-derivatives","ETHF0:USTF0",1749681794678,0.00543902,2758.1,2758.0,20.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749681795077,9.02e-06,2758.1,2758.0,20.12806]
["bitfinex-derivatives","ETHF0:USTF0",1749681795582,3.2078,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749681795779,3.93255,2758.8,2758.7,18.188]
["bitfinex-derivatives","ETHF0:USTF0",1749681795976,1.81195,2758.7,2757.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749681796181,3.2078,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749681796485,0.72488,2758.3,2758.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749681796783,1.90648,2758.3,2758.2,18.91191]
["bitfinex-derivatives","ETHF0:USTF0",1749681797085,1.1816,2758.3,2758.2,18.91191]
["bitfinex-derivatives","ETHF0:USTF0",1749681797388,0.72488,2758.3,2758.2,18.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749681797686,0.72487,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681797981,2.01447,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681799485,1.2102,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681799984,1.93503,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681800382,0.72488,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681800577,1.98798,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749681800783,1.98798,2758.4,2758.2,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1749681800784,0.72488,2758.3,2758.2,18.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749681800984,1.2631,2758.3,2758.2,18.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749681801690,0.72487,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681802679,0.72488,2758.3,2758.2,18.91189]
["bitfinex-derivatives","ETHF0:USTF0",1749681802884,5.19578,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681803291,3.93268,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681803480,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749681803989,0.00543902,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749681808183,3.09074,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681808184,1.2791,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749681808389,0.72466,2759.2,2759.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749681808590,0.6072,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681808792,1.33179,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681809594,0.6072,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749681809890,0.6354,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749681810590,0.6354,2759.5,2759.4,18.89059]
["bitfinex-derivatives","ETHF0:USTF0",1749681810795,0.00543902,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681811197,0.72465,2759.2,2759.1,18.165]
["bitfinex-derivatives","ETHF0:USTF0",1749681811393,0.72473,2758.9,2758.7,6.73602645]
["bitfinex-derivatives","ETHF0:USTF0",1749681811598,0.72474,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681811991,1.2257,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681813791,1.9504,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681813994,1.2257,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749681814199,0.00543902,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749681818396,0.00543902,2759.6,2759.5,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1749681820790,1.2232,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749681821098,1.2232,2760.2,2760.1,18.87141]
["bitfinex-derivatives","ETHF0:USTF0",1749681822000,1.94758,2760.2,2760.1,18.87141]
["bitfinex-derivatives","ETHF0:USTF0",1749681822203,0.72437,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749681822403,1.32332,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749681825203,0.72435,2760.4,2760.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749681828409,0.72435,2760.4,2760.3,18.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749681828708,0.72435,2760.4,2760.3,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1749681828906,0.72435,2760.4,2760.3,18.85736]
["bitfinex-derivatives","ETHF0:USTF0",1749681830104,0.599,2760.5,2760.3,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1749681830311,3.4932,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681830609,0.72421,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749681831204,3.2078,2761.2,2760.8,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749681831504,3.61968,2762.0,2760.7,21.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749681831505,0.28325722,2761.9,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681831705,0.28325722,2761.9,2761.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1749681831902,0.28325722,2761.9,2761.8,22.05876]
["bitfinex-derivatives","ETHF0:USTF0",1749681832102,1.3012,2762.3,2761.8,22.05876]
["bitfinex-derivatives","ETHF0:USTF0",1749681832308,0.7239,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749681832501,0.72388,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749681833708,1.3012,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681833910,1.3012,2762.3,2761.8,23.14466]
["bitfinex-derivatives","ETHF0:USTF0",1749681833911,1.279,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681834107,1.279,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681834304,0.72392,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749681834611,1.2241,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681835110,1.94793,2762.4,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749681835413,1.2241,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749681835607,2.28778,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681835805,0.72356,2763.4,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681836002,3.2078,2763.5,2763.0,0.72906878]
["bitfinex-derivatives","ETHF0:USTF0",1749681836407,3.2078,2763.5,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681836408,1.2241,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681836809,1.94765,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681837005,1.2241,2763.4,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749681837212,1.2241,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681837403,3.93133,2763.5,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681837607,3.2078,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681838317,0.72348,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681838513,4.4091,2763.9,2763.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1749681838719,6.21767,2763.9,2763.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1749681838918,0.72351,2763.6,2763.3,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1749681839112,0.72351,2763.6,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681839618,0.72352,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681840020,0.72359,2763.3,2763.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681840615,1.80861,2763.8,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749681840810,0.72351,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749681841007,7.0065,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681841311,1.2003,2764.1,2763.3,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1749681841517,1.2003,2764.1,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681841710,1.2003,2764.1,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681841711,0.72341,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681841919,0.7234,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749681842313,0.72343,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749681842514,0.7234,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749681842719,0.7234,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681842720,0.72345,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681843212,1.2003,2764.1,2763.6,21.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749681843414,0.5962,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681843614,0.72336,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749681844120,1.32292,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749681844612,0.5996,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681844812,1.8083,2764.3,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681845010,3.93121,2763.9,2763.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681846015,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681846326,0.72357,2763.4,2763.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749681846821,0.72357,2763.4,2763.2,21.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749681846822,1.94153,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681847123,0.72357,2763.4,2763.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749681847321,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681847721,0.72357,2763.3,2763.2,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749681847918,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681848322,1.34116,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681848526,0.72351,2763.6,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681849626,0.72355,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681850121,1.2356,2763.6,2763.2,21.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749681850323,0.72362,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681851122,0.72362,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681851325,3.22322,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681851822,3.22322,2763.1,2763.0,0.72907878]
["bitfinex-derivatives","ETHF0:USTF0",1749681853927,0.72359,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681855223,0.72362,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681855527,0.72361,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681856127,0.72355,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681856325,1.33105,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681857226,2.54885,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681858542,0.72351,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681859644,0.72341,2764.0,2763.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749681859939,8.9895,2764.2,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681859940,0.72343,2763.9,2763.8,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681860337,0.72347,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681860537,0.72342,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681860938,6.19396,2764.2,2763.6,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749681861137,4.3856,2764.2,2763.9,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749681861340,1.90116,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749681861843,1.1778,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749681862044,5.9173,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749681862542,0.72335,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749681863046,1.92429,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749681863243,0.72329,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749681864141,0.72332,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681864341,0.72334,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749681865838,0.72341,2763.9,2763.7,25.37740101]
["bitfinex-derivatives","ETHF0:USTF0",1749681866043,0.72339,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749681866541,4.4485,2764.6,2763.7,26.21736]
["bitfinex-derivatives","ETHF0:USTF0",1749681866542,1.80829,2764.3,2763.7,24.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749681866736,0.72344,2763.9,2763.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749681868741,0.72347,2763.7,2763.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681869041,0.7236,2763.2,2763.1,5.36020101]
["bitfinex-derivatives","ETHF0:USTF0",1749681869248,0.7236,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681870341,0.7236,2763.2,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681870342,0.72362,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681870547,2.64012,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681871647,2.64012,2763.1,2763.0,0.72907878]
["bitfinex-derivatives","ETHF0:USTF0",1749681872045,2.64012,2763.1,2763.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681872942,1.80915,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681873249,0.6416,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681873439,0.72375,2762.6,2762.5,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1749681874040,0.72374,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681875845,0.72381,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681876843,1.98871,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681877447,1.98871,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681877645,1.98871,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681877646,0.72381,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681877847,0.72381,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681878047,1.3333,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681878749,0.72377,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749681879551,0.72374,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681879740,3.21319465,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681879947,0.00539465,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681880151,0.00539465,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749681880352,1.81467465,2762.8,2762.3,8.38222878]
["bitfinex-derivatives","ETHF0:USTF0",1749681880652,1.30549465,2762.8,2762.3,10.19179878]
["bitfinex-derivatives","ETHF0:USTF0",1749681880851,4.51329465,2762.8,2762.3,8.38222878]
["bitfinex-derivatives","ETHF0:USTF0",1749681881161,0.72381,2762.4,2762.3,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749681882052,0.72381,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681882452,2.02391,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681882646,0.72381,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681883749,0.72381,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681886356,0.72381,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681886761,0.7238,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749681887352,0.72381,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681887955,2.02851,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681891067,2.02851,2762.4,2762.3,0.72925878]
["bitfinex-derivatives","ETHF0:USTF0",1749681891662,2.02851,2762.4,2762.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681892455,4.4838,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681892664,0.5522,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749681892860,0.5522,2762.5,2762.4,6.47971]
["bitfinex-derivatives","ETHF0:USTF0",1749681893061,0.5412,2762.5,2762.4,6.47971]
["bitfinex-derivatives","ETHF0:USTF0",1749681893257,0.00539465,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681893963,6.97895,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681893964,0.72359,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681894466,1.95256,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681894663,0.6109,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681894962,1.55279971,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681894963,0.72349,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749681895163,3.2078,2763.7,2763.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749681895365,0.7236,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681896067,0.72365,2763.0,2762.9,2.15240101]
["bitfinex-derivatives","ETHF0:USTF0",1749681896366,3.2078,2763.0,2762.4,2.79130101]
["bitfinex-derivatives","ETHF0:USTF0",1749681896565,0.72369,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749681896870,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749681897257,1.8092,2762.9,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749681897467,1.2943,2762.7,2762.3,2.15782979]
["bitfinex-derivatives","ETHF0:USTF0",1749681897657,0.72377,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749681898062,0.72378,2762.5,2762.4,2.87619101]
["bitfinex-derivatives","ETHF0:USTF0",1749681898262,0.72377,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749681898570,0.72377,2762.6,2762.5,2.87617101]
["bitfinex-derivatives","ETHF0:USTF0",1749681898775,0.72377,2762.6,2762.5,2.15240101]
["bitfinex-derivatives","ETHF0:USTF0",1749681899066,0.72378,2762.5,2762.4,2.87619101]
["bitfinex-derivatives","ETHF0:USTF0",1749681899264,0.72378,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749681899460,0.72378,2762.5,2762.3,2.15782979]
["bitfinex-derivatives","ETHF0:USTF0",1749681899461,0.72381,2762.4,2762.3,2.88165979]
["bitfinex-derivatives","ETHF0:USTF0",1749681899867,0.72379,2762.5,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749681900470,0.72367,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681900658,3.2078,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681900863,0.7236,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681901164,0.72356,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681901566,3.93132,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681901970,0.72352,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681902171,0.72357,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681902371,0.72354,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681903566,0.72351,2763.6,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681904567,1.2009,2763.9,2763.2,5.18588101]
["bitfinex-derivatives","ETHF0:USTF0",1749681904760,1.80861,2763.8,2763.3,2.15240101]
["bitfinex-derivatives","ETHF0:USTF0",1749681904968,0.72353,2763.5,2763.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749681905169,3.2078,2763.7,2763.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749681905365,3.2078,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681906069,0.72347,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681906372,0.72347,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749681906575,0.7234,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749681907370,0.72344,2763.8,2763.7,0.72887878]
["bitfinex-derivatives","ETHF0:USTF0",1749681907667,0.72344,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681907872,3.93124,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681908462,5.18784,2763.8,2763.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681908668,5.18784,2763.8,2762.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1749681908669,0.72375,2762.6,2762.5,5.75679746]
["bitfinex-derivatives","ETHF0:USTF0",1749681908868,1.80874,2763.6,2762.4,2.87619101]
["bitfinex-derivatives","ETHF0:USTF0",1749681908869,0.72378,2762.5,2762.4,2.87619101]
["bitfinex-derivatives","ETHF0:USTF0",1749681909162,0.72378,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749681909364,0.72376,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749681909671,0.72378,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749681909866,0.00542878,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681910770,0.00542878,2762.9,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749681910967,0.72378,2762.5,2762.4,0.72922878]
["bitfinex-derivatives","ETHF0:USTF0",1749681911169,0.00542878,2762.9,2762.4,0.72922878]
["bitfinex-derivatives","ETHF0:USTF0",1749681911170,3.01823878,2762.9,2762.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681911366,0.72378,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749681911567,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749681912173,0.00542878,2762.9,2762.4,1.26272878]
["bitfinex-derivatives","ETHF0:USTF0",1749681912174,0.72376,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749681912469,0.00542878,2762.9,2762.4,1.26272878]
["bitfinex-derivatives","ETHF0:USTF0",1749681912675,0.72375,2762.7,2762.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749681913464,0.00542878,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681914165,0.72910878,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681914364,0.72373,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681914565,0.72375,2762.6,2762.5,6.08396101]
["bitfinex-derivatives","ETHF0:USTF0",1749681914769,0.00542878,2762.9,2762.5,2.15240101]
["bitfinex-derivatives","ETHF0:USTF0",1749681914967,0.72372,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681917280,0.72375,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749681918578,0.00542878,2762.9,2762.5,3.96184101]
["bitfinex-derivatives","ETHF0:USTF0",1749681918773,0.00542878,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681919183,0.00542878,2762.9,2762.8,7.87610101]
["bitfinex-derivatives","ETHF0:USTF0",1749681919477,0.00542878,2762.9,2762.8,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749681919874,0.00542878,2762.9,2762.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749681920083,0.00542878,2762.9,2762.8,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749681920781,0.00542878,2762.9,2762.8,30.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749681921375,0.00542878,2762.9,2762.8,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749681923082,0.72910878,2762.9,2762.8,23.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749681923484,0.00542878,2762.9,2762.8,23.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749681923775,0.00542878,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749681923980,0.00542878,2762.9,2762.8,18.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749681924377,0.00542878,2762.9,2762.8,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749681925281,0.00542878,2762.9,2762.8,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749681925478,0.72359,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681927881,0.72357,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681928079,1.32643,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681928283,0.7236,2763.3,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749681928484,0.7236,2763.3,2763.2,2.88726367]
["bitfinex-derivatives","ETHF0:USTF0",1749681929391,0.72356,2763.4,2763.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749681930892,1.7751,2763.7,2763.2,3.97267367]
["bitfinex-derivatives","ETHF0:USTF0",1749681931191,0.72352,2763.6,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749681932894,0.72355,2763.4,2763.3,2.88725367]
["bitfinex-derivatives","ETHF0:USTF0",1749681933495,3.93133,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749681933797,3.2078,2763.5,2763.4,2.88740671]
["bitfinex-derivatives","ETHF0:USTF0",1749681933994,3.93132,2763.5,2763.4,2.88740671]
["bitfinex-derivatives","ETHF0:USTF0",1749681934189,1.97331,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681934396,5.18111,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681935296,3.93131,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681935694,0.72352,2763.5,2763.4,2.16385671]
["bitfinex-derivatives","ETHF0:USTF0",1749681935893,1.99112,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749681936393,0.72355,2763.4,2763.3,2.16385671]
["bitfinex-derivatives","ETHF0:USTF0",1749681936700,0.72362,2763.1,2763.0,2.88750671]
["bitfinex-derivatives","ETHF0:USTF0",1749681937493,0.72362,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749681938101,0.72362,2763.1,2763.0,2.88750671]
["bitfinex-derivatives","ETHF0:USTF0",1749681938301,1.96561,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749681938800,1.96561,2763.2,2763.1,2.88747671]
["bitfinex-derivatives","ETHF0:USTF0",1749681938993,1.2118,2763.3,2763.1,2.88747671]
["bitfinex-derivatives","ETHF0:USTF0",1749681938994,1.2118,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681939195,1.93537,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749681942097,1.93537,2763.3,2763.2,2.88745671]
["bitfinex-derivatives","ETHF0:USTF0",1749681943995,0.72352,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749681944605,0.72355,2763.4,2763.3,2.88741671]
["bitfinex-derivatives","ETHF0:USTF0",1749681946400,0.72355,2763.4,2763.3,2.16385671]
["bitfinex-derivatives","ETHF0:USTF0",1749681948406,0.72355,2763.4,2763.3,2.88742671]
["bitfinex-derivatives","ETHF0:USTF0",1749681952311,0.72355,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749681956707,0.7236,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749681957712,0.72365,2763.1,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749681957913,0.7237,2763.0,2762.9,2.89200719]
["bitfinex-derivatives","ETHF0:USTF0",1749681958315,0.7237,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749681960425,0.72368,2762.9,2762.8,2.89200719]
["bitfinex-derivatives","ETHF0:USTF0",1749681960724,0.72373,2762.7,2762.6,3.61574719]
["bitfinex-derivatives","ETHF0:USTF0",1749681960923,0.72373,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749681961125,0.72376,2762.6,2762.5,2.89200719]
["bitfinex-derivatives","ETHF0:USTF0",1749681961623,0.72378,2762.5,2762.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681961821,1.92988,2762.5,2762.4,2.17383308]
["bitfinex-derivatives","ETHF0:USTF0",1749681962022,1.92988,2762.5,2762.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681962726,2.20397249,2762.5,2762.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681963618,6.92988,2762.5,2762.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681963824,0.72399,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749681964721,0.72399,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681965820,1.96108878,2761.9,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749681966024,0.72399,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749681966325,1.23712878,2761.9,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749681966326,0.72404,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749681966725,0.72405,2761.5,2761.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749681966920,1.92715,2761.5,2761.4,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749681967620,3.93185,2761.5,2761.4,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749681967822,4.07734916,2763.5,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681968025,0.7236,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681970030,7.5242,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681970233,7.5242,2763.5,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749681970424,5.093,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681970734,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681970934,0.72344,2763.8,2763.7,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749681971928,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681975536,1.97644,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681976729,0.72344,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681977135,0.6313,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749681977335,0.72338,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749681977534,0.72334,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749681977728,0.72336,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749681977930,0.72331,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749681978235,0.72331,2764.4,2764.3,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1749681978441,0.72331,2764.4,2764.3,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1749681978940,0.72329,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681980336,0.72325,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681980638,0.72327,2764.5,2764.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749681981241,0.72329,2764.4,2764.3,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1749681981440,1.80803,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681981635,0.72329,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749681982338,0.72328,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749681983736,0.72325,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749681983945,0.72323,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749681984239,5.01486,2766.2,2764.7,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1749681984438,0.72288,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681984637,0.72297,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681985138,0.72305,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681986139,2.4207,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681986336,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681986837,4.22824,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681986838,2.4207,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681987038,1.80765,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681987348,2.4207,2765.5,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749681987840,1.2351,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681988143,0.72301,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749681988344,0.72301,2765.5,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749681988547,0.72302,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681989441,9.4219,2766.0,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749681989647,0.72299,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749681990341,0.72299,2765.6,2765.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749681990342,0.723,2765.5,2765.4,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1749681990537,0.72302,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681991045,5.01507,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681991046,0.72301,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749681991245,0.723,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681991550,1.2705,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681991848,2.493,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681992145,0.72292,2765.8,2765.4,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749681992345,0.72291,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681992541,0.14344448,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681992944,0.72291,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749681993145,0.72292,2765.8,2765.7,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749681993350,0.72292,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681993748,0.14344448,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681994057,0.14344448,2766.1,2765.7,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749681994058,0.72292,2765.8,2765.7,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749681995049,0.14344448,2766.1,2765.7,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749681995050,0.72291,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749681995242,0.14344448,2766.1,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749681995449,0.86628448,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681996249,0.14344448,2766.1,2766.0,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749681996448,0.86628448,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681997346,0.14344448,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681997551,0.86628448,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749681998353,0.72297,2765.6,2765.5,8.28022878]
["bitfinex-derivatives","ETHF0:USTF0",1749681998549,0.72297,2765.6,2765.5,3.93622878]
["bitfinex-derivatives","ETHF0:USTF0",1749681999251,0.72296,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749681999652,0.72294,2765.8,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749681999848,0.639,2765.9,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749681999849,0.72295,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682000049,0.639,2765.9,2765.5,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682000252,1.36189,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682000851,1.36189,2765.9,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682000852,0.72297,2765.6,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682001055,0.72297,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682001056,0.72313,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682001355,0.72334,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682001652,0.7235,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682001848,0.72348,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682002160,0.7235,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682003461,0.72355,2763.4,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682003650,0.00542878,2763.8,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682003846,0.72352,2763.6,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682004055,0.72352,2763.5,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682004258,0.72355,2763.4,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682004561,0.72349,2763.7,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682004762,1.21842878,2763.8,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749682004956,1.21842878,2763.8,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682005859,0.7235,2763.6,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749682006455,1.21842878,2763.8,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682006656,3.2078,2763.7,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682006860,0.72354,2763.5,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682007259,1.21842878,2763.8,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682007452,0.72351,2763.6,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682007962,0.72352,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682008562,0.72355,2763.4,2763.3,0.72898878]
["bitfinex-derivatives","ETHF0:USTF0",1749682008765,0.72354,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682009266,0.72354,2763.5,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682009864,0.72355,2763.4,2763.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682010363,1.80895,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682010559,0.72389,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749682010761,0.72403,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682011062,0.72407,2761.4,2761.3,0.1854585]
["bitfinex-derivatives","ETHF0:USTF0",1749682011264,0.72407,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682011265,3.2078,2761.4,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682011559,0.72412,2761.2,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682012064,1.90781,2761.3,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682012460,0.72412,2761.2,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682012665,1.1837,2761.2,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682012858,1.90782,2761.2,2761.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682013057,0.00542878,2761.6,2761.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749682013460,1.2347,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749682013661,4.4425,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749682013861,0.72361,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682014066,0.72361,2763.2,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749682014273,9.00239,2763.3,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749682014564,8.2788,2763.3,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682014765,9.00238,2763.3,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749682014970,8.2788,2763.3,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682015263,5.071,2763.3,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749682015654,5.071,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749682016063,0.00542878,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749682016561,0.00542878,2763.4,2763.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749682016756,0.00542878,2763.4,2762.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682016960,0.00542878,2763.4,2763.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749682017571,0.00542878,2763.4,2763.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682017770,0.00542878,2763.4,2763.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749682018064,0.00542878,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749682018959,0.00542878,2763.4,2763.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749682019160,0.00542878,2763.4,2763.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682019467,0.00542878,2763.4,2763.3,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749682019968,0.00542878,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749682020862,0.00542878,2763.4,2763.3,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1749682021058,8.93677878,2763.4,2763.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682021263,0.72365,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682021472,3.93145,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682021659,3.2078,2763.0,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682021855,5.1258,2763.3,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749682022058,0.00542878,2763.4,2762.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682022268,0.72897878,2763.4,2762.9,3.02589878]
["bitfinex-derivatives","ETHF0:USTF0",1749682022869,0.00542878,2763.4,2762.9,3.02589878]
["bitfinex-derivatives","ETHF0:USTF0",1749682023058,0.00542878,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749682024369,0.6118,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749682024564,0.72338,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749682024761,3.2078,2764.3,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682024963,3.2078,2764.3,2763.8,1.80861]
["bitfinex-derivatives","ETHF0:USTF0",1749682024964,3.93113,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682025165,6.9297,2764.6,2763.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1749682025368,6.9297,2764.6,2764.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749682025562,0.72327,2764.5,2764.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749682025761,6.9297,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682025967,0.72328,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749682026160,6.9297,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682026367,6.9297,2764.6,2764.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749682026570,8.73783,2764.6,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682026764,8.73783,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749682026765,0.6262,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749682026963,1.80779,2765.1,2764.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682026964,1.80794,2764.9,2764.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682027171,0.72329,2764.4,2764.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682027567,2.01059,2764.4,2764.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682027765,7.01059,2764.4,2764.3,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682027969,0.72338,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682028274,0.72333,2764.3,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682028474,0.72333,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682028773,5.01592,2764.6,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749682028974,1.30842878,2764.5,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682029168,1.30842878,2764.5,2764.0,0.72879878]
["bitfinex-derivatives","ETHF0:USTF0",1749682029368,1.30842878,2764.5,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682029369,0.72336,2764.1,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682031068,0.72335,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682031270,3.2078,2764.3,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682031470,3.2078,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682031671,3.2078,2764.3,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682031971,0.72334,2764.2,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682032176,3.2078,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682032575,0.72334,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682032875,3.2078,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682033374,0.00542878,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749682034369,0.72335,2764.2,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682034574,0.72335,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682034774,0.72336,2764.1,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682035370,0.72336,2764.1,2764.0,0.72881878]
["bitfinex-derivatives","ETHF0:USTF0",1749682037776,0.72336,2764.1,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682038191,0.72336,2764.1,2764.0,0.72881878]
["bitfinex-derivatives","ETHF0:USTF0",1749682040271,0.72336,2764.1,2764.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682040577,0.72363,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682041078,11.97476,2763.6,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749682041276,0.72354,2763.5,2763.0,5.01692]
["bitfinex-derivatives","ETHF0:USTF0",1749682041575,3.2078,2763.8,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749682041781,0.72362,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749682042285,0.72362,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749682042577,1.28,2763.7,2763.1,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749682042881,0.72356,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749682043077,0.72351,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682044084,1.28,2763.7,2763.1,7.84388393]
["bitfinex-derivatives","ETHF0:USTF0",1749682044285,0.72356,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682044480,0.72351,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682044686,0.72346,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749682044883,3.2078,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682045082,0.72339,2764.0,2763.9,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749682045282,0.72341,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682045591,0.72337,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749682045781,0.72342,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749682045980,1.2946,2764.2,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749682046183,0.72342,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749682046380,0.72341,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682046681,0.72343,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749682047489,0.7234,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749682047683,4.5024,2764.2,2763.6,3.43368393]
["bitfinex-derivatives","ETHF0:USTF0",1749682047887,0.72343,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749682048792,0.72347,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682048985,0.72349,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682049288,0.72352,2763.5,2763.4,2.15028393]
["bitfinex-derivatives","ETHF0:USTF0",1749682049684,0.72346,2763.8,2763.4,2.15028393]
["bitfinex-derivatives","ETHF0:USTF0",1749682049885,0.72346,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682050081,1.2673,2763.9,2763.4,2.15028393]
["bitfinex-derivatives","ETHF0:USTF0",1749682050390,0.72351,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682050691,5.044,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682050984,0.72341,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682051192,0.72337,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749682051488,1.36752,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682051788,1.36752,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682051789,0.72335,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749682052087,1.36753,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682052284,0.00542878,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682052285,0.00542878,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749682052788,0.00542878,2764.5,2764.4,2.87357393]
["bitfinex-derivatives","ETHF0:USTF0",1749682052986,3.21322878,2764.5,2764.3,2.15028393]
["bitfinex-derivatives","ETHF0:USTF0",1749682053183,0.72329,2764.4,2764.3,18.5743]
["bitfinex-derivatives","ETHF0:USTF0",1749682053382,0.72329,2764.4,2764.3,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1749682053582,0.00542878,2764.5,2764.3,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1749682053777,0.00542878,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749682053978,0.00542878,2764.5,2764.4,6.08136393]
["bitfinex-derivatives","ETHF0:USTF0",1749682054186,0.00542878,2764.5,2764.4,5.13258]
["bitfinex-derivatives","ETHF0:USTF0",1749682054392,0.72306,2765.3,2764.6,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1749682054586,1.1811,2765.4,2764.8,5.3714278]
["bitfinex-derivatives","ETHF0:USTF0",1749682054889,0.72323,2764.6,2764.5,2.8868778]
["bitfinex-derivatives","ETHF0:USTF0",1749682055083,0.72323,2764.6,2764.5,2.8868678]
["bitfinex-derivatives","ETHF0:USTF0",1749682055690,0.64702878,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682055886,0.00542878,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682056492,0.00542878,2764.8,2764.7,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1749682056690,0.6416,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749682056987,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682057191,0.72309,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682057493,0.72309,2765.2,2765.0,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749682057494,3.8388,2765.7,2765.0,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749682057692,0.72298,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749682057890,0.6416,2765.9,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682058087,0.72298,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749682058287,1.8773,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682058488,0.72299,2765.6,2765.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749682058785,0.72294,2765.8,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749682058983,0.72294,2765.8,2765.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749682059189,1.36451,2765.9,2765.3,6.29567]
["bitfinex-derivatives","ETHF0:USTF0",1749682059386,0.14344448,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682059595,0.14344448,2766.1,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682059788,0.72288,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682059987,0.72288,2766.0,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749682060184,0.14344448,2766.1,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682060388,0.72288,2766.0,2765.7,1.27152878]
["bitfinex-derivatives","ETHF0:USTF0",1749682060696,0.14344448,2766.1,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682060895,0.14344448,2766.1,2765.7,1.27152878]
["bitfinex-derivatives","ETHF0:USTF0",1749682061191,0.14344448,2766.1,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682061396,0.72292,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682061595,0.86629448,2766.1,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682061897,0.72287,2766.0,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682062098,0.14344448,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682062396,0.14344448,2766.1,2765.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749682062796,0.86630448,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682063198,0.72288,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749682063594,0.72288,2766.0,2765.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749682063595,0.86629448,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682064193,0.14344448,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682064793,0.14344448,2766.1,2766.0,1.94687]
["bitfinex-derivatives","ETHF0:USTF0",1749682064991,0.14344448,2766.1,2766.0,6.94687]
["bitfinex-derivatives","ETHF0:USTF0",1749682065197,0.72279,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749682065397,1.80691,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682065598,0.72289,2765.9,2765.8,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1749682065801,0.72278,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682066104,0.72278,2766.4,2765.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749682066105,0.72284,2766.1,2766.0,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1749682066404,0.72282,2766.2,2766.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749682066607,0.72281,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749682066801,0.72278,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682067002,0.72284,2766.2,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749682067700,0.72284,2766.2,2766.1,18.55282]
["bitfinex-derivatives","ETHF0:USTF0",1749682067908,0.72281,2766.3,2766.2,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749682068108,0.72284,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682068306,0.72287,2766.0,2765.9,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749682068504,0.72287,2766.0,2765.9,23.59389]
["bitfinex-derivatives","ETHF0:USTF0",1749682068705,0.72287,2766.0,2765.9,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749682069410,0.72287,2766.0,2765.9,23.59389]
["bitfinex-derivatives","ETHF0:USTF0",1749682070411,0.72287,2766.0,2765.9,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749682070606,0.72287,2766.0,2765.9,23.59389]
["bitfinex-derivatives","ETHF0:USTF0",1749682070813,0.72286,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749682071207,1.807,2766.3,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749682071208,0.72281,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749682071408,0.72281,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682071409,0.72278,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682071818,0.72276,2766.5,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682072207,8.77368,2766.8,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682072208,0.72272,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682073315,0.72272,2766.6,2766.4,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1749682073316,0.72274,2766.5,2766.4,18.54974]
["bitfinex-derivatives","ETHF0:USTF0",1749682074420,0.72274,2766.5,2766.4,17.827]
["bitfinex-derivatives","ETHF0:USTF0",1749682074811,0.72274,2766.5,2766.4,18.54976]
["bitfinex-derivatives","ETHF0:USTF0",1749682075015,0.72276,2766.4,2766.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1749682075214,0.72276,2766.4,2766.3,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1749682075519,0.72276,2766.4,2766.3,23.58678]
["bitfinex-derivatives","ETHF0:USTF0",1749682076614,1.80678,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682076819,0.72284,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682077023,1.80718,2766.0,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682077325,0.72292,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682077724,1.93302,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682078124,6.93302,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682078623,1.93302,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682079225,0.6358,2766.0,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682079425,0.72292,2765.8,2765.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682079624,6.83631,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682079825,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682080227,0.72308,2765.2,2765.1,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749682080422,0.72308,2765.2,2765.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749682080628,0.72307,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682080930,0.72307,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749682081322,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682083131,1.18152878,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682083431,0.72307,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749682083733,1.80764,2765.3,2764.9,2.16905658]
["bitfinex-derivatives","ETHF0:USTF0",1749682083928,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682084331,6.95363,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682084525,0.639,2765.2,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682084726,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682086935,1.95361,2765.1,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682087138,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682087339,2.01563,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682088038,0.639,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682088239,1.30892878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682088840,2.03194878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682089035,0.72844878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682089236,0.00542878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682089436,0.00542878,2765.4,2765.3,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749682089644,0.00542878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682090335,0.00542878,2765.4,2765.3,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749682090641,0.00542878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682091931,0.72305,2765.3,2765.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749682092543,1.97925,2765.3,2765.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749682092744,1.97925,2765.3,2765.2,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1749682093241,1.97925,2765.3,2765.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749682093835,1.97925,2765.3,2765.2,8.96088]
["bitfinex-derivatives","ETHF0:USTF0",1749682094033,1.26132878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682094034,0.00542878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682094836,0.72305,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682095043,0.72305,2765.3,2765.2,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1749682095442,0.72846878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682096237,0.72305,2765.3,2765.2,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1749682096644,0.72305,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682096645,0.72313,2765.0,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682100639,0.72329,2764.4,2764.3,2.1636278]
["bitfinex-derivatives","ETHF0:USTF0",1749682100832,0.72329,2764.4,2763.8,2.1636278]
["bitfinex-derivatives","ETHF0:USTF0",1749682100833,1.80829,2764.3,2763.8,2.1636278]
["bitfinex-derivatives","ETHF0:USTF0",1749682101038,1.80829,2764.3,2763.6,2.1636278]
["bitfinex-derivatives","ETHF0:USTF0",1749682101039,0.72344,2763.8,2763.6,2.1636278]
["bitfinex-derivatives","ETHF0:USTF0",1749682101239,0.6125,2764.2,2763.5,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749682101441,3.2078,2764.8,2763.8,5.01636]
["bitfinex-derivatives","ETHF0:USTF0",1749682101638,0.6125,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749682101834,0.6125,2764.9,2764.4,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1749682101835,0.6125,2764.9,2764.4,26.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749682102040,0.00542878,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749682102340,0.00542878,2765.1,2764.5,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1749682102547,0.72854878,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749682102748,0.00542878,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749682103042,0.00542878,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682103639,0.00542878,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682103845,1.80741,2765.7,2765.1,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749682103846,0.6288,2765.7,2765.1,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1749682104143,0.6288,2765.7,2765.1,2.78885548]
["bitfinex-derivatives","ETHF0:USTF0",1749682104445,0.72298,2765.6,2765.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1749682104649,0.72297,2765.6,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682104835,0.72302,2765.4,2765.3,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1749682105040,0.6288,2765.7,2765.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1749682105537,0.72301,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682105843,0.723,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682106639,0.723,2765.5,2765.4,2.87986548]
["bitfinex-derivatives","ETHF0:USTF0",1749682107449,0.723,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682107651,0.72298,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682107944,0.72296,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682108248,5.03542878,2765.8,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749682108249,0.72299,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749682109038,5.03542878,2765.8,2765.4,5.22139548]
["bitfinex-derivatives","ETHF0:USTF0",1749682109243,0.00542878,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749682109443,0.00542878,2765.8,2765.7,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1749682109642,0.00542878,2765.8,2765.7,2.62455]
["bitfinex-derivatives","ETHF0:USTF0",1749682109949,0.00542878,2765.8,2765.7,9.80040548]
["bitfinex-derivatives","ETHF0:USTF0",1749682110249,0.72295,2765.7,2765.6,2.15685548]
["bitfinex-derivatives","ETHF0:USTF0",1749682110445,0.00542878,2765.8,2765.5,2.16580331]
["bitfinex-derivatives","ETHF0:USTF0",1749682110751,0.00542878,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749682111346,0.00542878,2765.8,2765.7,3.60051338]
["bitfinex-derivatives","ETHF0:USTF0",1749682111747,0.06037074,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682112051,0.78321074,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682112253,0.72289,2765.9,2765.8,19.96171468]
["bitfinex-derivatives","ETHF0:USTF0",1749682112453,0.72289,2765.9,2765.8,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1749682112843,1.80717,2766.0,2765.6,2.15871468]
["bitfinex-derivatives","ETHF0:USTF0",1749682113043,0.72297,2765.6,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682113249,0.72297,2765.6,2765.5,0.72842878]
["bitfinex-derivatives","ETHF0:USTF0",1749682113945,5.6464,2766.0,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682114148,0.72291,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749682114649,6.82515,2766.1,2765.5,2.16414346]
["bitfinex-derivatives","ETHF0:USTF0",1749682114947,0.72297,2765.6,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682116650,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682117554,0.72313,2765.0,2764.9,0.72856878]
["bitfinex-derivatives","ETHF0:USTF0",1749682118053,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682119050,1.90193,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682119253,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682120157,1.90663,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682121655,1.80803,2764.7,2764.2,2.15871468]
["bitfinex-derivatives","ETHF0:USTF0",1749682121849,1.80803,2764.7,2763.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749682121850,1.80835,2764.2,2763.5,2.15871468]
["bitfinex-derivatives","ETHF0:USTF0",1749682122051,0.72352,2763.5,2763.2,5.36651468]
["bitfinex-derivatives","ETHF0:USTF0",1749682122259,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682122557,0.72356,2763.4,2763.2,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749682122755,0.00542878,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682122961,0.00542878,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682123657,4.4183,2764.1,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682123658,0.72344,2763.9,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749682123859,1.2105,2764.1,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749682124059,5.02,2764.3,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749682124263,1.80809,2764.6,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682124467,3.2078,2764.4,2763.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1749682124661,0.72342,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682126759,2.55072,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682129464,10.77852,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682129768,7.57072,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682130469,0.6089,2763.9,2763.8,0.72886878]
["bitfinex-derivatives","ETHF0:USTF0",1749682130767,1.33232,2763.9,2763.8,0.72886878]
["bitfinex-derivatives","ETHF0:USTF0",1749682131466,0.6089,2763.9,2763.8,0.72886878]
["bitfinex-derivatives","ETHF0:USTF0",1749682131667,1.33232,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682131869,2.50952,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682134874,2.50952,2763.9,2763.8,0.72886878]
["bitfinex-derivatives","ETHF0:USTF0",1749682135071,2.50952,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682139473,0.72337,2764.2,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682139668,0.00542878,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682139862,0.632,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682140062,0.6403,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682140370,0.72327,2764.5,2764.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749682140572,1.80778,2765.1,2764.3,5.01605]
["bitfinex-derivatives","ETHF0:USTF0",1749682140872,1.80789,2764.9,2764.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749682141072,0.72328,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682141679,0.72331,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749682141971,2.44834,2764.7,2764.1,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749682141972,0.72334,2764.2,2764.1,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1749682142271,0.72333,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749682142869,5.64686,2764.8,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749682142870,8.2178,2764.8,2764.2,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1749682143074,5.01566,2765.0,2764.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749682143268,0.7232,2764.8,2764.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749682143464,0.72322,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682143976,5.01,2765.0,2764.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749682143977,1.80791,2764.9,2764.3,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749682144173,3.2078,2764.6,2764.1,3.42211468]
["bitfinex-derivatives","ETHF0:USTF0",1749682144382,0.72334,2764.2,2764.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749682145076,0.72334,2764.2,2764.1,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749682145272,0.72334,2764.2,2764.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749682146278,0.72334,2764.2,2764.1,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1749682146476,0.72334,2764.2,2764.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1749682146875,0.72334,2764.2,2764.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749682147074,0.72334,2764.2,2764.1,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1749682147269,0.72333,2764.3,2764.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749682147475,0.72334,2764.2,2764.1,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1749682147875,0.72333,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749682148081,0.72329,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749682148278,0.72334,2764.2,2764.1,2.77141468]
["bitfinex-derivatives","ETHF0:USTF0",1749682148483,0.72334,2764.2,2764.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749682148677,0.72339,2764.0,2763.9,2.88210468]
["bitfinex-derivatives","ETHF0:USTF0",1749682148877,1.80815,2764.5,2763.9,2.15871468]
["bitfinex-derivatives","ETHF0:USTF0",1749682149072,0.72333,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749682149273,0.7233,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749682149481,0.72328,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749682149779,0.72331,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749682149975,0.72331,2764.3,2764.2,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1749682150988,0.72331,2764.3,2764.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749682151277,0.72334,2764.2,2764.1,5.36651468]
["bitfinex-derivatives","ETHF0:USTF0",1749682151471,0.72334,2764.2,2764.1,2.15871468]
["bitfinex-derivatives","ETHF0:USTF0",1749682152478,0.72342,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682152781,5.01,2764.3,2763.8,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682152981,0.7234,2764.0,2763.9,2.88688009]
["bitfinex-derivatives","ETHF0:USTF0",1749682153282,0.7234,2764.0,2763.9,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1749682153483,0.7234,2764.0,2763.9,4.14608925]
["bitfinex-derivatives","ETHF0:USTF0",1749682153982,0.7234,2764.0,2763.9,2.16360925]
["bitfinex-derivatives","ETHF0:USTF0",1749682154183,0.72342,2763.9,2763.8,2.16908421]
["bitfinex-derivatives","ETHF0:USTF0",1749682154380,0.72342,2763.9,2763.8,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682155589,3.2078,2764.4,2763.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749682155885,0.72336,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682156180,0.72333,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749682156691,6.2461,2764.7,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749682156983,0.06037074,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682157184,0.72317,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682157788,0.72322,2764.7,2764.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749682158177,6.81778,2765.1,2764.5,3.46105543]
["bitfinex-derivatives","ETHF0:USTF0",1749682158178,0.06037074,2764.8,2764.5,3.46105543]
["bitfinex-derivatives","ETHF0:USTF0",1749682158483,0.72323,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682158684,0.06037074,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749682159284,1.3059,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682159488,3.2078,2765.7,2765.0,5.01558]
["bitfinex-derivatives","ETHF0:USTF0",1749682159684,1.80724,2765.9,2765.1,3.97680421]
["bitfinex-derivatives","ETHF0:USTF0",1749682159892,1.2796,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682160185,1.2925,2766.0,2765.4,2.16365543]
["bitfinex-derivatives","ETHF0:USTF0",1749682160384,3.2078,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682160578,0.72284,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682160775,0.72283,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682160981,0.72284,2766.1,2766.0,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1749682161182,0.72284,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682161783,0.72281,2766.3,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749682161981,0.7228,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682162185,1.2925,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682162390,3.09928,2766.7,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749682162691,0.72273,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749682162882,0.72274,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749682163189,0.72274,2766.5,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749682163382,0.72274,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682163584,0.72274,2766.5,2766.2,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1749682163784,0.72274,2766.5,2766.3,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1749682163988,1.9361,2766.8,2766.3,18.49878]
["bitfinex-derivatives","ETHF0:USTF0",1749682164287,5.1439,2766.8,2766.3,18.49878]
["bitfinex-derivatives","ETHF0:USTF0",1749682164890,0.72274,2766.5,2766.3,18.49878]
["bitfinex-derivatives","ETHF0:USTF0",1749682165085,5.7861,2766.8,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682165282,2.5783,2766.8,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682165484,2.5783,2766.8,2766.3,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749682165882,2.5783,2766.8,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682166283,0.72271,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682166489,0.72274,2766.5,2766.4,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749682167081,0.6374,2766.8,2766.4,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749682167393,0.72264,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749682167687,0.72266,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749682167892,3.2078,2767.1,2766.6,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682168087,0.72268,2766.7,2766.6,20.98422878]
["bitfinex-derivatives","ETHF0:USTF0",1749682168292,0.72268,2766.7,2766.6,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682168693,2.55578,2766.7,2766.6,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682170691,0.72287,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682170891,1.80724,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682171091,0.72308,2765.2,2765.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1749682171390,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682171692,0.72308,2765.2,2765.1,21.6959]
["bitfinex-derivatives","ETHF0:USTF0",1749682171897,0.72308,2765.2,2765.1,20.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749682172189,0.00542878,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682172496,0.00542878,2765.4,2765.2,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1749682172801,0.00542878,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682174493,0.06579952,2765.4,2765.3,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1749682174793,0.72296,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749682174988,0.97014,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749682175591,0.72294,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682175894,0.72305,2765.4,2765.3,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1749682176094,0.72305,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682176294,0.72313,2765.0,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682176597,0.6268,2765.3,2764.9,20.97522878]
["bitfinex-derivatives","ETHF0:USTF0",1749682176790,0.72313,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749682176995,1.1932,2765.2,2764.9,20.97522878]
["bitfinex-derivatives","ETHF0:USTF0",1749682176996,0.72313,2765.0,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682177193,1.91633,2765.0,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682178798,0.72311,2765.1,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682178990,1.34987,2765.3,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682179296,0.72312,2765.1,2764.9,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682179491,1.2921,2765.2,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749682179693,1.2921,2765.2,2764.9,3.93636878]
["bitfinex-derivatives","ETHF0:USTF0",1749682179894,1.2921,2765.2,2764.9,20.97422878]
["bitfinex-derivatives","ETHF0:USTF0",1749682180192,0.6268,2765.3,2764.9,20.97422878]
["bitfinex-derivatives","ETHF0:USTF0",1749682180193,0.6268,2765.3,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749682180395,0.7231,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682180598,0.6268,2765.3,2764.9,20.97422878]
["bitfinex-derivatives","ETHF0:USTF0",1749682180900,0.7231,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749682181201,0.72313,2765.0,2764.9,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682181497,0.72326,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682181697,6.2445,2765.0,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682181999,2.43447,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682182202,0.72317,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682182497,0.72318,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682182695,0.72317,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682183000,0.72314,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749682183199,0.72315,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682183394,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749682184302,0.00542878,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682184507,0.72855878,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682184796,0.72852878,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682185202,0.00542878,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682185399,0.00542878,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682185606,0.00542878,2765.1,2765.0,5.19233]
["bitfinex-derivatives","ETHF0:USTF0",1749682186090,0.3978,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682188506,0.3978,2765.2,2765.1,23.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749682188906,0.06037074,2765.4,2765.1,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749682189205,0.72291,2765.9,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682189406,0.72291,2765.9,2765.8,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1749682189707,0.72291,2765.9,2765.7,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749682189708,0.72292,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682190004,0.7231,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682190201,0.72305,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749682190404,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682190706,3.9308,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682191409,0.72307,2765.3,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749682191598,0.7231,2765.1,2765.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749682191802,0.78345074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682192804,0.7231,2765.1,2765.0,5.71912]
["bitfinex-derivatives","ETHF0:USTF0",1749682193005,0.7231,2765.1,2765.0,23.47412]
["bitfinex-derivatives","ETHF0:USTF0",1749682193204,0.78346074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682193399,0.7231,2765.1,2765.0,23.47411]
["bitfinex-derivatives","ETHF0:USTF0",1749682193800,0.72313,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682194107,0.72313,2765.0,2764.9,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749682195004,0.72313,2765.0,2764.9,21.68395]
["bitfinex-derivatives","ETHF0:USTF0",1749682196509,0.72313,2765.0,2764.9,20.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749682196713,0.72313,2765.0,2764.9,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1749682197007,1.94303,2765.0,2764.9,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1749682197204,1.2199,2765.0,2764.6,4.52745878]
["bitfinex-derivatives","ETHF0:USTF0",1749682197406,0.72321,2764.7,2764.6,3.21322878]
["bitfinex-derivatives","ETHF0:USTF0",1749682197610,0.72321,2764.7,2764.6,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682197810,0.7232,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749682198212,1.94307,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682198407,0.72317,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749682198810,0.72318,2764.8,2764.7,2.15585994]
["bitfinex-derivatives","ETHF0:USTF0",1749682199007,0.72318,2764.8,2764.7,18.47521]
["bitfinex-derivatives","ETHF0:USTF0",1749682199308,0.72318,2764.8,2764.7,20.63106994]
["bitfinex-derivatives","ETHF0:USTF0",1749682200414,0.6296,2765.1,2764.7,17.752]
["bitfinex-derivatives","ETHF0:USTF0",1749682200613,0.06037074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682200812,0.78345074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682201109,0.06037074,2765.2,2765.1,2.88497499]
["bitfinex-derivatives","ETHF0:USTF0",1749682201310,0.72301,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682201502,0.6392,2765.8,2765.5,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1749682201713,1.36213,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749682202015,0.72288,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682202516,0.72288,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682202517,0.72285,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749682202812,0.72284,2766.1,2766.0,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1749682203016,0.72283,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749682203217,0.72283,2766.2,2766.1,18.47184]
["bitfinex-derivatives","ETHF0:USTF0",1749682203620,0.72277,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749682203917,0.72276,2766.4,2766.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749682204314,0.72276,2766.4,2766.3,20.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749682204714,0.72276,2766.4,2766.3,21.67859]
["bitfinex-derivatives","ETHF0:USTF0",1749682205016,2.02109,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682205211,2.02109,2766.7,2766.3,20.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749682205212,0.72276,2766.4,2766.3,5.36900264]
["bitfinex-derivatives","ETHF0:USTF0",1749682205413,0.72274,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682205613,0.72272,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682207218,0.78318074,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682208607,1.99838074,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682209009,1.99838074,2766.2,2766.1,17.74742878]
["bitfinex-derivatives","ETHF0:USTF0",1749682210310,2.60518074,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682213720,0.72292,2765.8,2765.7,8.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749682213907,0.72292,2765.8,2765.7,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749682214215,0.72292,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682214416,0.72292,2765.8,2765.7,21.66875]
["bitfinex-derivatives","ETHF0:USTF0",1749682214612,0.72292,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682214811,0.72297,2765.6,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682215312,5.72297,2765.6,2765.5,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682215511,0.72308,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682215919,0.72315,2764.9,2764.8,17.737]
["bitfinex-derivatives","ETHF0:USTF0",1749682216114,0.72315,2764.9,2764.8,18.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749682216316,0.88295,2764.9,2764.8,18.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749682217019,0.1598,2764.9,2764.8,18.46018]
["bitfinex-derivatives","ETHF0:USTF0",1749682217318,0.1598,2764.9,2764.8,28.44418]
["bitfinex-derivatives","ETHF0:USTF0",1749682217521,0.1598,2764.9,2764.8,29.70228]
["bitfinex-derivatives","ETHF0:USTF0",1749682219518,0.72303,2765.5,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682219720,1.80742,2765.7,2765.4,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1749682219917,0.723,2765.5,2765.4,18.45901]
["bitfinex-derivatives","ETHF0:USTF0",1749682220220,3.03072,2765.7,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682220221,0.72298,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682221718,0.72295,2765.7,2765.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749682222725,0.723,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749682227724,0.723,2765.6,2765.5,20.61310906]
["bitfinex-derivatives","ETHF0:USTF0",1749682228331,5.01527,2765.6,2765.3,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1749682228532,0.72302,2765.4,2765.3,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1749682228826,0.72302,2765.4,2765.3,18.45505]
["bitfinex-derivatives","ETHF0:USTF0",1749682229519,3.93078,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749682229726,0.72301,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749682230030,0.72301,2765.6,2765.5,2.88010906]
["bitfinex-derivatives","ETHF0:USTF0",1749682230233,0.723,2765.5,2765.4,7.14112906]
["bitfinex-derivatives","ETHF0:USTF0",1749682230419,1.9674,2765.5,2765.4,24.87112906]
["bitfinex-derivatives","ETHF0:USTF0",1749682231025,0.723,2765.5,2765.4,25.59414906]
["bitfinex-derivatives","ETHF0:USTF0",1749682231430,0.72298,2765.6,2765.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749682231629,0.72298,2765.6,2765.5,2.88008906]
["bitfinex-derivatives","ETHF0:USTF0",1749682232130,0.723,2765.5,2765.4,2.15712906]
["bitfinex-derivatives","ETHF0:USTF0",1749682232324,0.723,2765.5,2765.4,19.88612906]
["bitfinex-derivatives","ETHF0:USTF0",1749682232524,1.8323,2765.8,2765.4,19.53654]
["bitfinex-derivatives","ETHF0:USTF0",1749682232726,0.72297,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749682233126,0.72297,2765.7,2765.6,18.45095]
["bitfinex-derivatives","ETHF0:USTF0",1749682234429,0.5879,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749682234638,0.6056,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749682235124,0.6056,2765.9,2765.8,2.88338776]
["bitfinex-derivatives","ETHF0:USTF0",1749682235333,1.32849,2765.9,2765.8,2.88338776]
["bitfinex-derivatives","ETHF0:USTF0",1749682236130,0.72289,2765.9,2765.8,2.88338776]
["bitfinex-derivatives","ETHF0:USTF0",1749682236732,0.00542878,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682236933,0.72289,2765.9,2765.8,2.88336776]
["bitfinex-derivatives","ETHF0:USTF0",1749682237529,0.00542878,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682237729,0.00542878,2766.0,2765.9,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1749682237929,0.00542878,2766.0,2765.9,5.80219]
["bitfinex-derivatives","ETHF0:USTF0",1749682238338,1.31353,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682238636,1.93924,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749682238931,0.72264,2767.0,2766.9,18.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749682239334,0.7226,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749682239637,0.72261,2767.0,2766.9,18.44662]
["bitfinex-derivatives","ETHF0:USTF0",1749682239928,0.00542878,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749682240129,0.00542878,2767.2,2767.1,5.69458]
["bitfinex-derivatives","ETHF0:USTF0",1749682240331,0.72258,2767.1,2767.0,2.16088902]
["bitfinex-derivatives","ETHF0:USTF0",1749682240528,0.72261,2767.0,2766.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1749682240732,0.72266,2766.8,2766.7,2.1663178]
["bitfinex-derivatives","ETHF0:USTF0",1749682240931,0.72266,2766.8,2766.7,22.69742878]
["bitfinex-derivatives","ETHF0:USTF0",1749682241135,0.72266,2766.8,2766.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682241330,0.72266,2766.8,2766.7,22.69742878]
["bitfinex-derivatives","ETHF0:USTF0",1749682241931,0.72266,2766.8,2766.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682242133,0.72266,2766.8,2766.7,17.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682242337,0.72265,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749682242537,0.72263,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749682242733,0.72263,2767.0,2766.7,17.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682243034,1.2918,2767.1,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749682243035,0.72264,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749682243231,1.2918,2767.1,2766.7,17.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682243428,0.72264,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749682243835,0.72262,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749682244136,0.72264,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749682244338,0.72262,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749682245233,1.2918,2767.1,2766.7,17.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682245434,0.72266,2766.8,2766.7,17.72542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682245632,0.72266,2766.8,2766.7,17.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1749682245827,0.72266,2766.8,2766.7,18.44410878]
["bitfinex-derivatives","ETHF0:USTF0",1749682246138,0.72266,2766.8,2766.7,17.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1749682246339,0.72266,2766.8,2766.7,18.44410878]
["bitfinex-derivatives","ETHF0:USTF0",1749682246837,0.72266,2766.8,2766.7,18.44409878]
["bitfinex-derivatives","ETHF0:USTF0",1749682247039,0.72266,2766.8,2766.7,17.72142878]
["bitfinex-derivatives","ETHF0:USTF0",1749682247838,0.72266,2766.8,2766.7,18.44410878]
["bitfinex-derivatives","ETHF0:USTF0",1749682248034,0.72266,2766.8,2766.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682248337,0.72266,2766.8,2766.7,18.44110878]
["bitfinex-derivatives","ETHF0:USTF0",1749682249433,0.78303074,2766.8,2766.7,18.44110878]
["bitfinex-derivatives","ETHF0:USTF0",1749682249934,0.06037074,2766.8,2766.7,18.44110878]
["bitfinex-derivatives","ETHF0:USTF0",1749682250132,0.78303074,2766.8,2766.7,18.44110878]
["bitfinex-derivatives","ETHF0:USTF0",1749682251438,0.78303074,2766.8,2766.7,17.71642878]
["bitfinex-derivatives","ETHF0:USTF0",1749682251737,0.78303074,2766.8,2766.7,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682251938,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682252139,0.72276,2766.4,2766.3,20.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749682253039,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682253241,0.72276,2766.4,2766.3,20.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749682254041,0.72281,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682254340,0.72281,2766.2,2766.1,18.43726878]
["bitfinex-derivatives","ETHF0:USTF0",1749682254539,0.72281,2766.2,2766.1,17.71442878]
["bitfinex-derivatives","ETHF0:USTF0",1749682254739,0.72281,2766.2,2766.1,17.71342878]
["bitfinex-derivatives","ETHF0:USTF0",1749682255838,0.72281,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682256041,0.72281,2766.2,2766.1,17.71442878]
["bitfinex-derivatives","ETHF0:USTF0",1749682256242,0.72281,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682256443,2.00441,2766.2,2766.1,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1749682257740,0.72281,2766.2,2766.1,0.72826878]
["bitfinex-derivatives","ETHF0:USTF0",1749682258040,1.32111,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682258242,0.78304074,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749682258540,0.06037074,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749682258934,0.06037074,2766.8,2766.7,5.22638]
["bitfinex-derivatives","ETHF0:USTF0",1749682259452,0.00542878,2767.2,2766.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749682259744,0.72248,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682259947,0.72248,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682260543,0.72247,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749682260744,0.72253,2767.3,2767.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682260946,0.72253,2767.3,2767.2,17.71041878]
["bitfinex-derivatives","ETHF0:USTF0",1749682262741,1.95683,2767.3,2767.2,17.71041878]
["bitfinex-derivatives","ETHF0:USTF0",1749682263743,1.95683,2767.3,2767.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682264546,2.01720074,2767.3,2767.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682265346,2.01720074,2767.3,2767.2,0.72796878]
["bitfinex-derivatives","ETHF0:USTF0",1749682265746,1.29467074,2767.3,2767.2,0.72796878]
["bitfinex-derivatives","ETHF0:USTF0",1749682266051,0.78290074,2767.3,2767.2,0.72796878]
["bitfinex-derivatives","ETHF0:USTF0",1749682266351,0.06037074,2767.3,2767.2,0.72796878]
["bitfinex-derivatives","ETHF0:USTF0",1749682266944,0.06037074,2767.3,2767.2,3.60414086]
["bitfinex-derivatives","ETHF0:USTF0",1749682267548,0.06037074,2767.3,2767.2,23.38396878]
["bitfinex-derivatives","ETHF0:USTF0",1749682267754,0.00539544,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749682268253,0.00539544,2767.7,2767.6,2.8820647]
["bitfinex-derivatives","ETHF0:USTF0",1749682268450,0.00539544,2767.7,2767.6,7.83997946]
["bitfinex-derivatives","ETHF0:USTF0",1749682268846,1.34018,2768.3,2767.8,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1749682269050,0.72232,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749682269346,0.72234,2768.0,2767.9,19.85348964]
["bitfinex-derivatives","ETHF0:USTF0",1749682269753,0.72234,2768.0,2767.9,18.41737]
["bitfinex-derivatives","ETHF0:USTF0",1749682269951,3.8257,2768.3,2767.8,5.36628964]
["bitfinex-derivatives","ETHF0:USTF0",1749682270152,0.72237,2767.9,2767.8,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1749682270452,0.72237,2767.9,2767.8,23.37439]
["bitfinex-derivatives","ETHF0:USTF0",1749682270755,0.72236,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749682271355,0.72237,2767.9,2767.8,20.57486964]
["bitfinex-derivatives","ETHF0:USTF0",1749682271656,0.72236,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749682272656,0.72237,2767.9,2767.8,18.41638]
["bitfinex-derivatives","ETHF0:USTF0",1749682272956,0.72237,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749682273950,0.72237,2768.0,2767.9,18.41136]
["bitfinex-derivatives","ETHF0:USTF0",1749682274259,1.1927,2768.2,2767.9,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749682274453,0.72233,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749682274653,0.72232,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749682275353,0.7223,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749682276056,0.72234,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749682276455,0.6179,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682276653,0.72234,2768.0,2767.9,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1749682276853,0.72234,2768.0,2767.9,18.40837]
["bitfinex-derivatives","ETHF0:USTF0",1749682277360,0.72234,2768.0,2767.9,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1749682277653,0.72237,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682277858,0.72237,2767.9,2767.8,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749682279855,0.78274074,2767.9,2767.8,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749682280747,0.06037074,2767.9,2767.8,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749682281548,0.78274074,2767.9,2767.8,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749682281748,0.06037074,2767.9,2767.8,21.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749682284056,0.06037074,2767.9,2767.8,22.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749682284253,0.72226,2768.4,2768.1,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1749682284459,0.72226,2768.4,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749682284760,0.6006,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749682284761,0.72223,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749682285062,0.72227,2768.3,2768.2,21.60708]
["bitfinex-derivatives","ETHF0:USTF0",1749682285361,0.72226,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749682286359,0.72227,2768.3,2768.2,21.60708]
["bitfinex-derivatives","ETHF0:USTF0",1749682287358,0.72226,2768.4,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749682287961,0.72224,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749682288159,0.72226,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749682289463,0.72223,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749682289664,0.72227,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749682290272,0.72223,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749682290565,0.72223,2768.5,2768.4,18.39321]
["bitfinex-derivatives","ETHF0:USTF0",1749682291161,0.72227,2768.3,2768.2,2.15848964]
["bitfinex-derivatives","ETHF0:USTF0",1749682291361,0.72229,2768.2,2768.1,7.11448964]
["bitfinex-derivatives","ETHF0:USTF0",1749682291562,0.72229,2768.2,2768.1,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749682291961,0.72229,2768.2,2768.1,24.78348964]
["bitfinex-derivatives","ETHF0:USTF0",1749682292770,0.72229,2768.2,2768.1,24.78248964]
["bitfinex-derivatives","ETHF0:USTF0",1749682292961,3.73202,2768.4,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749682293169,0.72232,2768.1,2768.0,19.82518286]
["bitfinex-derivatives","ETHF0:USTF0",1749682293662,0.72234,2768.0,2767.9,2.15818286]
["bitfinex-derivatives","ETHF0:USTF0",1749682293868,0.72237,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682294168,0.78274074,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682294356,2.08604074,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682294972,2.02567,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682295360,0.72237,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682295563,0.72237,2767.9,2767.8,5.36598286]
["bitfinex-derivatives","ETHF0:USTF0",1749682296065,0.72237,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682296266,0.72237,2767.9,2767.8,23.75338286]
["bitfinex-derivatives","ETHF0:USTF0",1749682296567,0.72237,2767.9,2767.8,21.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749682297871,0.61,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749682298168,0.06037074,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749682298370,0.06037074,2768.1,2768.0,5.66334]
["bitfinex-derivatives","ETHF0:USTF0",1749682298769,0.06037074,2768.1,2768.0,6.96204]
["bitfinex-derivatives","ETHF0:USTF0",1749682299471,3.70733,2768.7,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749682299472,0.72222,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749682299771,0.72222,2768.5,2768.4,2.88541652]
["bitfinex-derivatives","ETHF0:USTF0",1749682302071,0.72221,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749682302373,0.72221,2768.6,2768.5,2.88536652]
["bitfinex-derivatives","ETHF0:USTF0",1749682302673,0.72213,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749682302972,4.4807,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682302973,1.98239,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749682303274,0.72216,2768.7,2768.6,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682303465,3.92996,2768.7,2768.6,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682303668,8.92996,2768.7,2768.6,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682303966,0.72234,2768.0,2767.9,2.16251434]
["bitfinex-derivatives","ETHF0:USTF0",1749682304165,1.01074,2768.0,2767.9,2.16251434]
["bitfinex-derivatives","ETHF0:USTF0",1749682304767,2.28364,2768.0,2767.9,2.16251434]
["bitfinex-derivatives","ETHF0:USTF0",1749682305768,1.5613,2768.0,2767.8,2.16251434]
["bitfinex-derivatives","ETHF0:USTF0",1749682305976,0.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682306363,0.7224,2767.8,2767.7,0.72783878]
["bitfinex-derivatives","ETHF0:USTF0",1749682306772,0.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682307174,0.7224,2767.8,2767.7,0.72783878]
["bitfinex-derivatives","ETHF0:USTF0",1749682307373,0.72239,2767.9,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682307574,0.72239,2767.9,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749682309174,0.7224,2767.8,2767.7,17.65941878]
["bitfinex-derivatives","ETHF0:USTF0",1749682309474,0.7224,2767.8,2767.7,18.38183878]
["bitfinex-derivatives","ETHF0:USTF0",1749682310369,1.80621,2767.5,2767.1,3.5930999]
["bitfinex-derivatives","ETHF0:USTF0",1749682310576,0.5898,2767.4,2767.2,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682310773,0.6418,2767.3,2767.1,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682310974,1.95285,2767.2,2767.1,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682311674,0.72258,2767.1,2767.0,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682311974,0.7226,2767.0,2766.9,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682312876,6.80658,2767.0,2766.2,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682313070,0.72279,2766.3,2766.2,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682313272,3.2078,2766.8,2766.2,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682313466,3.01061,2766.9,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749682313672,1.204,2766.8,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682313972,1.204,2766.8,2765.8,6.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749682313973,0.72287,2766.0,2765.9,2.16292374]
["bitfinex-derivatives","ETHF0:USTF0",1749682314278,0.72287,2766.0,2765.8,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749682314279,0.72289,2765.9,2765.8,27.96272374]
["bitfinex-derivatives","ETHF0:USTF0",1749682314572,0.72292,2765.8,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682314877,2.55612,2765.8,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682315469,8.12672539,2765.8,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682316172,8.72532539,2765.8,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682317473,1.36982,2765.8,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682317673,0.36206142,2766.2,2765.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682317876,1.8526,2766.3,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682318074,3.2078,2766.8,2765.7,3.20780878]
["bitfinex-derivatives","ETHF0:USTF0",1749682318278,0.72268,2766.7,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682318569,0.72271,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682318769,0.00541878,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682319073,0.72271,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682319291,1.01161,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682319477,1.01161,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682319677,0.2889,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682320080,0.2889,2766.6,2766.5,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749682320976,1.01163,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749682321177,0.2889,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682321379,0.2889,2766.6,2766.5,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749682321581,0.00541878,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749682322477,0.00541878,2766.9,2766.6,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749682322679,0.00541878,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749682322876,0.00541878,2766.9,2766.8,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749682323077,0.72804878,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682323278,0.00541878,2766.9,2766.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1749682323581,0.72279,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682323879,1.80689,2766.5,2765.7,4.92700878]
["bitfinex-derivatives","ETHF0:USTF0",1749682324179,0.72283,2766.2,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682324381,0.72285,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749682324783,0.72275,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682324976,9.94683878,2766.9,2766.3,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749682325282,0.72267,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749682325582,0.00541878,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682325874,0.72274,2766.5,2766.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749682326075,5.01983878,2766.9,2766.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749682326076,1.80669,2766.8,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749682326275,0.72275,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682326477,0.72276,2766.4,2766.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749682326682,0.72279,2766.4,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749682326871,0.5415,2766.6,2766.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749682327074,0.5415,2766.6,2766.3,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1749682327075,0.72278,2766.4,2766.3,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1749682327277,0.72275,2766.5,2766.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749682327475,0.72276,2766.4,2766.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1749682328380,0.72276,2766.4,2766.3,5.64978]
["bitfinex-derivatives","ETHF0:USTF0",1749682328676,0.72276,2766.4,2766.3,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1749682329981,0.72275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682332690,0.72275,2766.5,2766.3,9.3789]
["bitfinex-derivatives","ETHF0:USTF0",1749682332691,0.5415,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682333190,1.26421,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682333390,0.5415,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749682333583,0.5415,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682334088,1.26421,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682334288,0.5415,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682334690,1.26421,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682335493,0.5415,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682337183,1.26421,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682337485,0.5415,2766.6,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682338581,1.2411,2767.3,2766.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1749682338582,3.2078,2767.9,2766.5,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1749682338785,1.806,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682338988,0.72255,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749682339186,0.72255,2767.3,2767.2,18.35855]
["bitfinex-derivatives","ETHF0:USTF0",1749682339886,0.72258,2767.1,2767.0,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682340590,0.72274,2766.5,2766.4,2.15522872]
["bitfinex-derivatives","ETHF0:USTF0",1749682340792,0.72276,2766.4,2766.3,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749682340990,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682341185,1.97677074,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682341186,0.72275,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682341392,2.05840074,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682342095,1.33567074,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682342296,0.06037074,2766.6,2766.5,5.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682342504,0.72261,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749682342705,5.7308,2767.4,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749682342899,7.53709,2767.4,2766.6,8.34638872]
["bitfinex-derivatives","ETHF0:USTF0",1749682343094,0.7226,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749682343301,5.7308,2767.4,2766.8,19.43862]
["bitfinex-derivatives","ETHF0:USTF0",1749682343605,5.7308,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682343804,0.72253,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749682344004,0.72257,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749682344204,5.7308,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682344406,1.9703,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749682344699,0.7226,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749682345206,0.72253,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682346106,0.6299,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682346701,0.6299,2767.4,2767.3,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1749682347400,0.72790878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682347801,0.72788878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682348002,0.00541878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682348200,0.72788878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682348404,0.00541878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682348609,0.72788878,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749682349005,0.72788878,2767.5,2767.2,2.15522872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349006,0.72253,2767.3,2767.2,2.15522872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349305,0.72253,2767.3,2766.9,2.15522872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349306,1.80639,2767.2,2766.9,2.15522872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349605,1.80639,2767.2,2766.7,5.36302872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349606,0.72266,2766.8,2766.7,5.36302872]
["bitfinex-derivatives","ETHF0:USTF0",1749682349808,0.72266,2766.8,2766.7,6.08569872]
["bitfinex-derivatives","ETHF0:USTF0",1749682350000,0.5985,2767.1,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749682350211,1.33147,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749682350511,0.72263,2766.9,2766.8,2.88346514]
["bitfinex-derivatives","ETHF0:USTF0",1749682350707,0.72263,2766.9,2766.8,2.16082514]
["bitfinex-derivatives","ETHF0:USTF0",1749682351011,0.72266,2766.8,2766.7,5.36862514]
["bitfinex-derivatives","ETHF0:USTF0",1749682351510,0.72266,2766.8,2766.7,6.09130514]
["bitfinex-derivatives","ETHF0:USTF0",1749682351711,0.72266,2766.8,2766.7,5.36862514]
["bitfinex-derivatives","ETHF0:USTF0",1749682352705,0.72266,2766.8,2766.7,6.09130514]
["bitfinex-derivatives","ETHF0:USTF0",1749682354812,0.78303074,2766.8,2766.7,5.36862514]
["bitfinex-derivatives","ETHF0:USTF0",1749682355112,0.78303074,2766.8,2766.7,6.09130514]
["bitfinex-derivatives","ETHF0:USTF0",1749682355711,0.78303074,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749682355712,0.06037074,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749682355907,0.78303074,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749682357016,0.78303074,2766.8,2766.7,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749682358314,0.06037074,2766.8,2766.7,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749682358809,0.78303074,2766.8,2766.7,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749682359208,0.06037074,2766.8,2766.7,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749682359404,0.5884,2767.3,2766.7,26.45948]
["bitfinex-derivatives","ETHF0:USTF0",1749682359405,0.72245,2767.6,2766.7,30.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749682359709,0.72241,2767.8,2767.4,2.88476739]
["bitfinex-derivatives","ETHF0:USTF0",1749682360015,1.2616,2767.9,2767.4,23.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749682360215,0.72241,2767.8,2767.4,23.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749682360406,1.2616,2767.9,2767.4,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749682360713,0.7224,2767.8,2767.4,27.34502319]
["bitfinex-derivatives","ETHF0:USTF0",1749682361310,1.2616,2767.9,2767.4,27.34502319]
["bitfinex-derivatives","ETHF0:USTF0",1749682361511,1.2616,2767.9,2767.4,26.13252319]
["bitfinex-derivatives","ETHF0:USTF0",1749682361512,0.72247,2767.6,2767.4,26.13252319]
["bitfinex-derivatives","ETHF0:USTF0",1749682361710,3.06755,2767.9,2767.4,23.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749682361711,0.72243,2767.7,2767.4,23.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749682361913,1.2616,2767.9,2767.3,4.09405312]
["bitfinex-derivatives","ETHF0:USTF0",1749682362113,0.72247,2767.6,2767.4,23.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749682362309,1.2616,2767.9,2767.4,23.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749682363012,0.72788878,2767.5,2767.4,23.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749682363206,0.00541878,2767.5,2767.4,23.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749682363607,0.00541878,2767.5,2767.4,26.12815312]
["bitfinex-derivatives","ETHF0:USTF0",1749682363804,0.00541878,2767.5,2767.4,27.37095312]
["bitfinex-derivatives","ETHF0:USTF0",1749682364814,0.00541878,2767.5,2767.4,24.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749682365011,0.00541878,2767.5,2767.4,27.37095312]
["bitfinex-derivatives","ETHF0:USTF0",1749682366514,0.72237,2768.0,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749682366716,0.72237,2768.0,2767.9,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749682366910,0.72237,2768.0,2767.9,21.53817]
["bitfinex-derivatives","ETHF0:USTF0",1749682367517,0.72237,2768.0,2767.9,20.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749682367716,0.72237,2768.0,2767.9,21.53817]
["bitfinex-derivatives","ETHF0:USTF0",1749682367916,0.72237,2768.0,2767.9,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1749682368117,0.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682368420,0.7224,2767.8,2767.7,18.33483878]
["bitfinex-derivatives","ETHF0:USTF0",1749682368616,0.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682368926,0.7224,2767.8,2767.7,17.61041878]
["bitfinex-derivatives","ETHF0:USTF0",1749682369317,0.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682369625,5.7224,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682369921,7.614,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682370220,7.67437074,2767.8,2767.7,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682372824,0.72253,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682373315,0.72253,2767.4,2767.3,18.32353]
["bitfinex-derivatives","ETHF0:USTF0",1749682373515,0.72253,2767.4,2767.3,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749682373814,0.72253,2767.4,2767.3,18.32353]
["bitfinex-derivatives","ETHF0:USTF0",1749682374014,0.72253,2767.4,2767.3,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749682374220,0.72253,2767.4,2767.3,18.32353]
["bitfinex-derivatives","ETHF0:USTF0",1749682374422,0.72253,2767.4,2767.3,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749682376124,0.72253,2767.4,2767.3,18.32353]
["bitfinex-derivatives","ETHF0:USTF0",1749682377011,0.72253,2767.4,2767.1,2.16429683]
["bitfinex-derivatives","ETHF0:USTF0",1749682377012,0.72255,2767.2,2767.1,2.16429683]
["bitfinex-derivatives","ETHF0:USTF0",1749682377218,0.72255,2767.2,2767.1,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682377619,1.90395,2767.2,2767.1,0.72799878]
["bitfinex-derivatives","ETHF0:USTF0",1749682377921,1.90395,2767.2,2767.1,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682378512,0.72274,2766.5,2766.4,7.06787805]
["bitfinex-derivatives","ETHF0:USTF0",1749682378715,3.2078,2767.0,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749682378924,1.9032,2766.9,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749682379126,0.72274,2766.5,2766.4,20.47761805]
["bitfinex-derivatives","ETHF0:USTF0",1749682379516,0.72276,2766.4,2766.3,5.36667805]
["bitfinex-derivatives","ETHF0:USTF0",1749682379723,0.72276,2766.4,2766.3,23.68546805]
["bitfinex-derivatives","ETHF0:USTF0",1749682380119,0.72276,2766.4,2766.3,23.68544805]
["bitfinex-derivatives","ETHF0:USTF0",1749682380321,0.72276,2766.4,2766.3,22.96267805]
["bitfinex-derivatives","ETHF0:USTF0",1749682380514,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682381222,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682381530,2.56829,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682382425,0.00541878,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682382622,0.00541878,2766.7,2766.6,18.31771]
["bitfinex-derivatives","ETHF0:USTF0",1749682382927,0.72258,2767.2,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749682383124,2.4554,2767.5,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749682383325,0.72256,2767.2,2767.1,18.31656]
["bitfinex-derivatives","ETHF0:USTF0",1749682383728,0.72255,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749682384032,0.72255,2767.3,2767.1,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749682384224,0.72255,2767.2,2767.1,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749682384420,0.72254,2767.3,2767.1,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1749682384622,0.72254,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682384829,2.00633878,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682385029,0.72253,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749682386033,0.00541878,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749682386337,0.00541878,2767.4,2767.3,6.08667566]
["bitfinex-derivatives","ETHF0:USTF0",1749682386630,0.72253,2767.3,2767.2,2.15634566]
["bitfinex-derivatives","ETHF0:USTF0",1749682386822,0.72261,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682387735,0.72271,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682388232,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682389028,2.61189,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682390233,1.33909,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682391037,2.62739,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682391828,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682392231,1.8833,2766.8,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749682392437,1.8833,2766.8,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682392438,0.72273,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749682392632,0.72273,2766.6,2766.5,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1749682393935,0.72276,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749682394129,0.72276,2766.4,2766.3,18.30877]
["bitfinex-derivatives","ETHF0:USTF0",1749682394340,0.72275,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749682394835,0.72275,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749682395034,3.93042,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749682395231,0.72262,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749682395439,0.5952,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682395631,0.72266,2766.8,2766.7,21.51547]
["bitfinex-derivatives","ETHF0:USTF0",1749682395826,0.72266,2766.8,2766.7,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749682396131,0.72266,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682396333,0.72266,2766.8,2766.7,20.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749682396635,3.2078,2766.8,2766.3,5.36414566]
["bitfinex-derivatives","ETHF0:USTF0",1749682396838,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682397840,2.02119,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682399440,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682399639,0.6386,2766.7,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682399838,0.72266,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749682400236,0.6349,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749682400535,5.01397,2767.6,2767.0,18.30459]
["bitfinex-derivatives","ETHF0:USTF0",1749682400740,1.80622,2767.5,2766.9,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749682400939,0.7226,2767.1,2766.9,18.30461]
["bitfinex-derivatives","ETHF0:USTF0",1749682401143,0.7226,2767.0,2766.9,18.30461]
["bitfinex-derivatives","ETHF0:USTF0",1749682401441,0.72263,2766.9,2766.8,3.99204566]
["bitfinex-derivatives","ETHF0:USTF0",1749682401640,1.80636,2767.3,2766.8,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749682401833,1.31041878,2767.4,2766.8,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749682401834,0.72256,2767.2,2766.8,19.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749682402031,0.00541878,2767.4,2766.9,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1749682402241,0.7226,2767.1,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749682402844,0.00541878,2767.4,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749682403046,0.289,2767.3,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749682403344,0.72261,2767.0,2766.9,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749682403640,3.97865,2767.3,2766.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749682403840,0.7226,2767.0,2766.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749682404047,0.7226,2767.0,2766.9,18.30263]
["bitfinex-derivatives","ETHF0:USTF0",1749682404546,0.7226,2767.0,2766.9,20.45897566]
["bitfinex-derivatives","ETHF0:USTF0",1749682405045,0.7226,2767.0,2766.9,18.30263]
["bitfinex-derivatives","ETHF0:USTF0",1749682406247,0.7226,2767.0,2766.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749682406549,3.97866,2767.3,2766.8,21.09438566]
["bitfinex-derivatives","ETHF0:USTF0",1749682406550,0.72263,2766.9,2766.8,21.09438566]
["bitfinex-derivatives","ETHF0:USTF0",1749682407054,0.72263,2766.9,2766.8,2.79674566]
["bitfinex-derivatives","ETHF0:USTF0",1749682407344,0.72271,2766.6,2766.5,2.15634566]
["bitfinex-derivatives","ETHF0:USTF0",1749682407652,0.72271,2766.6,2766.5,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1749682407844,0.72271,2766.6,2766.5,18.29674]
["bitfinex-derivatives","ETHF0:USTF0",1749682408047,0.72271,2766.6,2766.5,19.73034566]
["bitfinex-derivatives","ETHF0:USTF0",1749682408544,0.72271,2766.6,2766.5,20.45308566]
["bitfinex-derivatives","ETHF0:USTF0",1749682408948,1.80652,2767.0,2766.5,20.45308566]
["bitfinex-derivatives","ETHF0:USTF0",1749682408949,0.72271,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749682409148,0.72266,2766.8,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749682409550,0.72266,2766.8,2766.6,3.34484566]
["bitfinex-derivatives","ETHF0:USTF0",1749682409551,6.22442,2767.2,2766.6,3.34484566]
["bitfinex-derivatives","ETHF0:USTF0",1749682409746,6.22442,2767.2,2766.6,6.55264566]
["bitfinex-derivatives","ETHF0:USTF0",1749682409747,1.80645,2767.1,2766.6,6.55264566]
["bitfinex-derivatives","ETHF0:USTF0",1749682409942,0.72268,2766.7,2766.6,6.55264566]
["bitfinex-derivatives","ETHF0:USTF0",1749682410255,0.72271,2766.6,2766.5,2.87908566]
["bitfinex-derivatives","ETHF0:USTF0",1749682410550,0.72271,2766.6,2766.5,2.15634566]
["bitfinex-derivatives","ETHF0:USTF0",1749682410750,0.72271,2766.6,2766.5,19.72734566]
["bitfinex-derivatives","ETHF0:USTF0",1749682410953,0.72271,2766.6,2766.5,20.45008566]
["bitfinex-derivatives","ETHF0:USTF0",1749682411547,0.72271,2766.6,2766.5,2.15634566]
["bitfinex-derivatives","ETHF0:USTF0",1749682411946,0.72274,2766.5,2766.4,2.15634566]
["bitfinex-derivatives","ETHF0:USTF0",1749682412147,0.72279,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682412754,0.78316074,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682412954,5.22836074,2766.3,2766.2,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682417353,5.22836074,2766.3,2766.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682417755,10.47676876,2766.3,2766.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682417955,11.31422724,2766.3,2766.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682421260,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682421459,0.7231,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682421656,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682424253,0.72848878,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749682424455,0.72308,2765.2,2765.1,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749682424649,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682425054,0.72315,2764.9,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682426459,1.90265,2764.9,2764.8,0.00541878]
["bitfinex-derivatives","ETHF0:USTF0",1749682427662,1.90265,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682427663,0.72326,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682428059,0.72325,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749682428254,0.72321,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749682428963,0.00541878,2765.3,2764.7,5.01581]
["bitfinex-derivatives","ETHF0:USTF0",1749682429158,0.72309,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749682429856,0.72309,2765.2,2765.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749682431561,0.72313,2765.0,2764.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1749682431754,3.2078,2765.2,2764.5,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1749682432057,0.72323,2764.6,2764.5,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1749682433358,1.99223,2764.6,2764.5,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1749682434861,1.99223,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682434862,0.72334,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682435258,0.72336,2764.1,2764.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749682435655,1.01276,2764.1,2764.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749682435866,0.72341,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682436660,0.72347,2763.7,2763.6,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1749682436860,0.72347,2763.7,2763.6,2.63957]
["bitfinex-derivatives","ETHF0:USTF0",1749682437363,0.72347,2763.7,2763.6,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749682437961,0.72346,2763.8,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749682438162,0.72347,2763.7,2763.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749682438558,0.72347,2763.7,2763.6,2.63959]
["bitfinex-derivatives","ETHF0:USTF0",1749682439360,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682441969,0.72355,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749682442566,0.72357,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749682442760,0.72357,2763.4,2763.3,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1749682443369,0.72357,2763.4,2763.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749682443562,0.72357,2763.4,2763.3,1.94367]
["bitfinex-derivatives","ETHF0:USTF0",1749682444962,0.00541878,2763.9,2763.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749682445169,0.72348,2763.8,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749682445370,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682445566,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682445875,0.72357,2763.3,2762.5,25.46517998]
["bitfinex-derivatives","ETHF0:USTF0",1749682445876,0.72373,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682446071,0.72373,2762.7,2762.6,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1749682447270,3.2078,2763.4,2762.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682447474,0.72363,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749682447771,0.72363,2763.2,2763.1,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749682447966,0.72363,2763.2,2763.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749682448866,0.011,2763.5,2763.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749682449063,0.011,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682449265,0.00541878,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749682449464,0.00541878,2763.9,2763.8,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749682450069,0.00541878,2763.9,2763.8,8.93124]
["bitfinex-derivatives","ETHF0:USTF0",1749682452369,0.00541878,2763.9,2763.8,28.50054798]
["bitfinex-derivatives","ETHF0:USTF0",1749682454567,0.72324,2764.6,2763.8,30.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749682454876,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682455479,0.6332,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682455775,0.00542888,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682455975,0.00542888,2765.4,2765.3,18.27105]
["bitfinex-derivatives","ETHF0:USTF0",1749682456568,0.00542888,2765.4,2765.1,7.29035362]
["bitfinex-derivatives","ETHF0:USTF0",1749682456774,1.8077,2765.2,2764.8,2.8842725]
["bitfinex-derivatives","ETHF0:USTF0",1749682456968,1.8077,2765.2,2764.8,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682456969,0.72315,2764.9,2764.8,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682460179,0.72315,2764.9,2764.8,0.72860888]
["bitfinex-derivatives","ETHF0:USTF0",1749682460375,0.78352074,2764.9,2764.8,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682461281,0.72315,2764.9,2764.8,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682464082,0.72315,2764.9,2764.8,0.72860888]
["bitfinex-derivatives","ETHF0:USTF0",1749682464579,0.6006,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682464781,0.78345074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682464782,0.06037074,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749682464977,0.06037074,2765.2,2765.1,19.4851]
["bitfinex-derivatives","ETHF0:USTF0",1749682465378,0.72845888,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749682465578,0.72845888,2765.4,2765.3,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1749682466183,0.00542888,2765.4,2765.3,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1749682468186,0.72289,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749682468383,0.72289,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682468588,0.72292,2765.8,2765.7,5.58593]
["bitfinex-derivatives","ETHF0:USTF0",1749682468784,0.72292,2765.8,2765.7,23.11793]
["bitfinex-derivatives","ETHF0:USTF0",1749682469086,0.72294,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682469288,1.80724,2765.9,2765.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749682469488,1.8037,2765.8,2765.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1749682469688,0.6193,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682469884,0.72291,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682470091,0.72291,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749682470291,1.33650888,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682470996,0.61362888,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682471390,0.00542888,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682472297,0.72829888,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749682472495,0.72292,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682472696,1.2042,2765.9,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682472992,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682473289,0.7231,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682474395,0.78347074,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682474702,0.06037074,2765.1,2765.0,13.79293]
["bitfinex-derivatives","ETHF0:USTF0",1749682474897,0.5423,2765.8,2765.2,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1749682475094,0.72297,2765.7,2765.6,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1749682475294,1.26523,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749682476097,0.72294,2765.7,2765.6,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1749682476804,0.723,2765.5,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682477101,0.723,2765.5,2765.4,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1749682477899,1.1902,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682477900,0.72302,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682478103,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682478500,0.06037074,2765.1,2765.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682478702,0.06037074,2765.1,2765.0,21.45193]
["bitfinex-derivatives","ETHF0:USTF0",1749682479106,0.06037074,2765.1,2765.0,23.60068273]
["bitfinex-derivatives","ETHF0:USTF0",1749682479504,0.06037074,2765.1,2765.0,22.66143]
["bitfinex-derivatives","ETHF0:USTF0",1749682479898,0.78347074,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682480100,0.78347074,2765.1,2765.0,5.36389098]
["bitfinex-derivatives","ETHF0:USTF0",1749682480308,0.78347074,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682481505,0.06037074,2765.1,2765.0,6.08702098]
["bitfinex-derivatives","ETHF0:USTF0",1749682481711,0.06037074,2765.1,2765.0,5.14043]
["bitfinex-derivatives","ETHF0:USTF0",1749682482504,0.78347074,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682482700,0.78347074,2765.1,2765.0,5.36635856]
["bitfinex-derivatives","ETHF0:USTF0",1749682483105,2.00867074,2765.1,2765.0,6.08948856]
["bitfinex-derivatives","ETHF0:USTF0",1749682483306,0.78347074,2765.1,2765.0,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749682483704,0.78347074,2765.1,2765.0,5.36719275]
["bitfinex-derivatives","ETHF0:USTF0",1749682483904,0.78347074,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682484110,2.63897074,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682484809,0.72315,2764.9,2764.8,0.72860888]
["bitfinex-derivatives","ETHF0:USTF0",1749682485407,0.72315,2764.9,2764.8,2.88800163]
["bitfinex-derivatives","ETHF0:USTF0",1749682486613,0.72314,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749682487320,0.72315,2764.9,2764.8,0.72858888]
["bitfinex-derivatives","ETHF0:USTF0",1749682487618,0.72315,2764.9,2764.8,2.88903768]
["bitfinex-derivatives","ETHF0:USTF0",1749682488310,3.2078,2765.5,2765.0,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749682488505,0.72304,2765.4,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682488713,3.8548,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682488714,1.37002,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682489010,1.91232,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749682489411,0.72302,2765.4,2765.3,6.0912812]
["bitfinex-derivatives","ETHF0:USTF0",1749682489610,0.72302,2765.4,2765.3,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1749682489913,0.72305,2765.3,2765.2,2.8835012]
["bitfinex-derivatives","ETHF0:USTF0",1749682490114,0.72305,2765.3,2765.2,2.1604512]
["bitfinex-derivatives","ETHF0:USTF0",1749682490420,0.72307,2765.2,2765.1,2.1604512]
["bitfinex-derivatives","ETHF0:USTF0",1749682490711,5.01551,2765.2,2764.8,2.16588008]
["bitfinex-derivatives","ETHF0:USTF0",1749682490910,0.72315,2764.9,2764.8,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682491819,10.15265,2764.9,2764.8,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682493613,1.80828,2764.3,2763.9,2.1604512]
["bitfinex-derivatives","ETHF0:USTF0",1749682493809,0.72349,2763.6,2763.5,5.3682512]
["bitfinex-derivatives","ETHF0:USTF0",1749682494015,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682494214,6.26667,2764.2,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682494412,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682494912,0.72349,2763.6,2763.5,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1749682495121,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682495311,0.00542888,2763.8,2763.3,2.16588008]
["bitfinex-derivatives","ETHF0:USTF0",1749682495312,1.80868,2763.7,2763.3,2.16588008]
["bitfinex-derivatives","ETHF0:USTF0",1749682495617,0.72355,2763.4,2763.3,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682499107,2.53605,2763.4,2763.3,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682499512,2.53605,2763.4,2762.6,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749682499513,1.80902,2763.2,2762.6,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749682499708,0.72373,2762.7,2762.6,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749682499921,0.72373,2762.7,2762.6,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749682500118,0.72372,2762.8,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749682500321,0.72373,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682500511,0.72372,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749682501112,0.72379,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749682501323,0.72379,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682501521,0.72375,2762.7,2762.3,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1749682501819,0.72372,2762.8,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749682502117,0.72376,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749682502613,5.0,2762.7,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682502819,5.0,2762.7,2761.5,2.86974398]
["bitfinex-derivatives","ETHF0:USTF0",1749682502820,1.80962,2762.3,2761.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749682503118,0.72393,2762.0,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749682503324,0.72389,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749682503526,0.72391,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749682503817,0.72396,2761.8,2761.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749682504024,0.72396,2761.8,2761.7,4.53019]
["bitfinex-derivatives","ETHF0:USTF0",1749682504219,0.72396,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682504620,0.72402,2761.6,2761.5,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1749682505020,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682505232,1.95454,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682505428,0.72404,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682506026,5.01778,2761.7,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682506221,0.72415,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682506422,0.72415,2761.1,2760.2,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749682506423,1.81044,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682506627,3.2078,2760.6,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749682506825,3.2078,2760.3,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749682507230,0.72445,2760.0,2759.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749682507433,0.7244,2760.2,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749682507621,3.2078,2760.3,2759.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749682507820,3.2078,2760.3,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749682507821,0.72439,2760.2,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749682508131,0.72443,2760.1,2759.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749682508333,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682508529,1.2164,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682508729,0.72446,2760.0,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749682509031,3.2078,2760.3,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682509232,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682509536,0.00542888,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749682509733,3.2078,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682510033,3.2078,2761.6,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682510226,3.93178,2761.8,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749682510432,3.2078,2761.8,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749682510631,0.72401,2761.7,2761.2,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749682510831,3.21322888,2761.8,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682511036,0.00542888,2761.8,2761.4,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1749682511336,0.00542888,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749682511833,3.21322888,2761.8,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682512134,0.72406,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682512634,4.5051,2761.7,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682512837,0.72408,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682513228,3.93188,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682513522,0.72408,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682514024,0.72412,2761.3,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749682514230,3.93188,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682514432,0.72408,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682514733,4.5051,2761.7,2761.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749682514935,0.72408,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682516136,0.72412,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749682516335,3.2078,2761.4,2761.0,5.56515]
["bitfinex-derivatives","ETHF0:USTF0",1749682516534,3.2078,2761.4,2761.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1749682516731,0.72411,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682516932,3.93188,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682517133,0.72411,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682518335,3.93188,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682519238,3.2078,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682519436,0.72411,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682519642,0.72414,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749682519836,0.72411,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749682520844,0.72417,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682521142,0.72417,2761.0,2760.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1749682522036,0.72417,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682522636,0.72428,2760.6,2760.5,3.21322888]
["bitfinex-derivatives","ETHF0:USTF0",1749682522836,0.72428,2760.6,2760.5,3.93753888]
["bitfinex-derivatives","ETHF0:USTF0",1749682523648,0.72428,2760.7,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749682524350,0.2413,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682525042,0.5431,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682525443,0.7241,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682525639,1.26716,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682525842,0.5431,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682526145,0.5431,2761.5,2761.4,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1749682526449,0.5431,2761.5,2761.4,6.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749682529943,0.5431,2761.5,2761.4,11.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749682530142,0.72389,2762.1,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749682530343,0.72389,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749682530344,0.72391,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749682530546,0.72391,2762.1,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749682530754,3.2078,2762.3,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749682530755,0.72391,2762.0,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749682530945,0.72391,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749682531148,3.2078,2762.0,2761.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749682531347,5.01759,2762.0,2761.4,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1749682531546,0.72404,2761.5,2761.4,17.514]
["bitfinex-derivatives","ETHF0:USTF0",1749682531749,0.72407,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682532049,0.72407,2761.4,2761.3,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749682532249,0.72407,2761.4,2761.3,26.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749682532648,0.6155,2761.7,2761.3,25.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749682532843,0.72396,2761.9,2761.8,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749682533046,0.72396,2761.9,2761.8,18.23594]
["bitfinex-derivatives","ETHF0:USTF0",1749682534050,3.2078,2762.0,2761.8,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1749682534244,3.2078,2762.0,2761.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749682534450,3.93171,2762.0,2761.9,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1749682534849,0.72402,2761.6,2761.5,18.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749682535151,0.72407,2761.4,2761.3,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1749682535348,0.7241,2761.3,2761.2,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749682535549,0.7241,2761.3,2761.2,25.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749682535750,0.7241,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682535948,0.72418,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682536255,0.72425,2760.7,2760.6,20.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749682536653,0.72425,2760.7,2760.6,22.68688]
["bitfinex-derivatives","ETHF0:USTF0",1749682536953,0.72425,2760.7,2760.6,5.17688]
["bitfinex-derivatives","ETHF0:USTF0",1749682537158,0.72425,2760.7,2760.6,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749682537352,0.72425,2760.7,2760.6,18.23328]
["bitfinex-derivatives","ETHF0:USTF0",1749682537856,3.2078,2761.4,2760.6,28.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749682538053,0.72418,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682538250,0.72418,2761.1,2761.0,23.07515]
["bitfinex-derivatives","ETHF0:USTF0",1749682538554,0.72414,2761.2,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749682538750,0.72415,2761.1,2761.0,27.06693836]
["bitfinex-derivatives","ETHF0:USTF0",1749682539558,0.72415,2761.1,2761.0,24.90346]
["bitfinex-derivatives","ETHF0:USTF0",1749682540156,0.72423,2760.8,2760.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749682540355,5.01817,2761.2,2760.7,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1749682540661,0.72417,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682540856,3.2078,2761.6,2761.0,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749682541047,0.72403,2761.6,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682541249,0.72403,2761.6,2761.5,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1749682542055,0.72404,2761.5,2761.4,5.55607]
["bitfinex-derivatives","ETHF0:USTF0",1749682542256,0.72404,2761.5,2761.4,23.06507]
["bitfinex-derivatives","ETHF0:USTF0",1749682543153,0.72407,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682543555,0.7241,2761.3,2761.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749682543759,0.72409,2761.4,2761.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749682544262,0.7241,2761.3,2761.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1749682544555,0.72418,2761.0,2760.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1749682544862,1.81031,2761.2,2760.8,2.88177095]
["bitfinex-derivatives","ETHF0:USTF0",1749682544863,0.7242,2760.9,2760.8,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1749682545057,0.72423,2760.8,2760.7,2.88177095]
["bitfinex-derivatives","ETHF0:USTF0",1749682545259,0.72425,2760.7,2760.6,8.43804095]
["bitfinex-derivatives","ETHF0:USTF0",1749682545564,0.72425,2760.8,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749682545759,0.72421,2760.9,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682546466,0.72425,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749682547462,0.72425,2760.7,2760.6,8.43803095]
["bitfinex-derivatives","ETHF0:USTF0",1749682547661,0.72425,2760.7,2760.6,25.94503095]
["bitfinex-derivatives","ETHF0:USTF0",1749682547958,0.72422,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682549366,0.72425,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682549659,0.72417,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682549857,0.72421,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682550059,0.72425,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682550263,0.72425,2760.8,2760.7,18.22923]
["bitfinex-derivatives","ETHF0:USTF0",1749682550868,3.64273,2761.2,2760.7,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1749682551056,0.7242,2761.0,2760.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749682551258,0.7352,2761.0,2760.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749682552268,0.7242,2761.0,2760.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749682552871,1.37684,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682554266,0.7352,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682554469,0.72423,2760.8,2760.7,2.88177095]
["bitfinex-derivatives","ETHF0:USTF0",1749682554768,0.72423,2760.8,2760.5,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682554769,0.72428,2760.6,2760.5,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682554971,3.93208,2760.6,2760.5,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682555274,8.93208,2760.6,2760.5,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682555965,3.93208,2760.6,2760.5,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682556169,0.72444,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682556973,0.7245,2759.9,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749682557273,0.72452,2759.7,2759.6,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682557767,0.72465,2759.3,2758.9,20.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749682557969,0.72462,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749682558170,0.72464,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749682558566,0.72461,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749682558968,4.44462888,2759.6,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682559173,0.72464,2759.3,2758.9,20.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749682559373,0.72464,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682559778,0.72461,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749682559982,4.44462888,2759.6,2758.9,20.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749682560276,0.72465,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682560479,0.7247,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682560778,0.7247,2759.0,2758.5,5.29254095]
["bitfinex-derivatives","ETHF0:USTF0",1749682560779,0.72481,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749682560972,2.4484,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682561172,2.4484,2758.9,2757.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749682561173,1.3006,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682561373,3.2078,2758.6,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682561578,0.72476,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749682561980,0.72479,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749682562179,4.4248,2758.9,2758.3,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1749682562381,0.5436,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682562781,1.26825,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682562979,1.26827,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682563180,0.5436,2759.2,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749682563380,1.8442,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682563580,2.56885,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682563775,1.3006,2759.2,2758.4,6.86992]
["bitfinex-derivatives","ETHF0:USTF0",1749682563981,1.3006,2759.2,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749682564180,1.3006,2759.2,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682564181,3.2078,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682564385,3.2078,2759.0,2758.6,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1749682564386,1.3006,2759.2,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682564588,0.72468,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682564980,1.3006,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682565184,0.011,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682565185,0.73562,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682565483,3.2078,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749682565687,1.9146,2760.2,2759.4,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749682565985,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682566182,3.93206,2760.7,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749682566383,3.8618,2761.0,2760.4,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1749682566682,3.86722888,2761.0,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682566883,1.2994,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682567088,3.86722888,2761.0,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682567386,4.59142888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682567586,0.7242,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682567787,0.7242,2760.9,2760.4,1.81622888]
["bitfinex-derivatives","ETHF0:USTF0",1749682567788,4.59141888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682568288,4.59141888,2761.0,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682568584,4.59141888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682568890,3.21322888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682569183,3.93742888,2761.0,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682569487,3.21322888,2761.0,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749682569690,3.21322888,2761.0,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682569886,0.72424,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749682570091,0.72960888,2761.0,2760.5,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749682570391,0.7242,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682570690,0.7242,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682570993,0.72428,2760.6,2760.5,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1749682571188,0.72426,2760.7,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749682571394,0.72424,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749682571590,0.7242,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682572294,0.72424,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682572790,0.72422,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682572986,0.72959888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682573192,0.00542888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682573392,0.00542888,2761.0,2760.8,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1749682573595,0.72431,2760.5,2760.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749682573786,0.72431,2760.5,2759.9,25.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749682574093,0.72431,2760.5,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749682574689,0.72431,2760.5,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749682574890,0.72431,2760.5,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749682575194,0.72431,2760.5,2759.9,9.84295]
["bitfinex-derivatives","ETHF0:USTF0",1749682575389,0.72431,2760.5,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749682575588,1.8477,2760.8,2760.0,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1749682575794,3.2078,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682575997,4.415,2760.8,2760.2,5.01875]
["bitfinex-derivatives","ETHF0:USTF0",1749682576192,0.72431,2760.6,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749682576393,0.72431,2760.5,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749682576591,0.72431,2760.5,2760.2,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1749682576894,0.72431,2760.5,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749682577093,0.72431,2760.5,2760.4,0.72975888]
["bitfinex-derivatives","ETHF0:USTF0",1749682577591,0.7243,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682578193,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682578497,0.72431,2760.5,2760.4,0.72975888]
["bitfinex-derivatives","ETHF0:USTF0",1749682578997,0.7243,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682579492,0.72431,2760.5,2760.4,0.72974888]
["bitfinex-derivatives","ETHF0:USTF0",1749682579694,0.72428,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682580396,0.72431,2760.5,2760.4,0.72973888]
["bitfinex-derivatives","ETHF0:USTF0",1749682582297,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682582496,0.72431,2760.5,2760.4,0.72975888]
["bitfinex-derivatives","ETHF0:USTF0",1749682583192,3.21322888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682583395,0.00542888,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682583895,3.2078,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682584297,3.2078,2761.8,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749682584493,0.72405,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749682584893,0.724,2761.7,2761.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749682585295,1.81009,2761.6,2760.8,6.07971492]
["bitfinex-derivatives","ETHF0:USTF0",1749682585494,1.81009,2761.6,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682585495,0.7242,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682585790,0.72423,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682586192,0.72417,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682587101,4.21438,2761.4,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749682587102,0.72414,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749682587301,0.72411,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682587499,0.5432,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682587999,0.5432,2761.4,2761.3,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749682588196,0.5432,2761.4,2761.3,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749682589403,0.72940888,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749682589999,0.00542888,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749682590801,0.72396,2761.8,2761.7,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1749682590993,0.72396,2761.8,2761.7,18.21099]
["bitfinex-derivatives","ETHF0:USTF0",1749682591193,0.72402,2761.6,2761.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749682591396,3.2078,2761.6,2761.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749682591601,0.7241,2761.3,2761.2,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1749682591803,0.7241,2761.3,2761.2,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749682592103,0.7241,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682592104,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682592305,0.72428,2760.7,2760.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749682592600,0.72428,2760.7,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749682593104,5.0774,2761.2,2760.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749682593400,0.7242,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682593599,1.26736,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682593798,0.72422,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682594191,0.72424,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682594399,0.72424,2760.8,2760.7,23.03123]
["bitfinex-derivatives","ETHF0:USTF0",1749682595001,0.72419,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682595601,0.72422,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682595807,1.27838,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682596006,0.72419,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682596204,0.72417,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682596403,1.26736,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682596907,0.72421,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682597106,0.72416,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682597306,0.73516,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682597703,0.73516,2761.1,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682597704,0.72422,2760.9,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682598005,0.7242,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682598398,0.72417,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682599112,0.7242,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682599407,0.72423,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749682599902,0.72423,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749682600098,0.72417,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682600298,0.6064,2761.1,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682600299,0.72423,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682601007,0.72423,2760.9,2760.8,18.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749682602506,1.7843,2761.1,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682602507,0.72419,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682603111,0.7242,2760.9,2760.8,18.20721]
["bitfinex-derivatives","ETHF0:USTF0",1749682604713,0.72419,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682606115,0.73517,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682606312,0.72417,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682606516,0.72423,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682608013,0.72419,2761.0,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682608919,0.72423,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682610211,0.72423,2760.9,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749682610212,0.72431,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749682610414,0.72431,2760.5,2760.4,0.72974888]
["bitfinex-derivatives","ETHF0:USTF0",1749682611321,1.01401,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682611710,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682611915,0.72431,2760.5,2760.4,17.48442888]
["bitfinex-derivatives","ETHF0:USTF0",1749682612722,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682612922,1.97841,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682614617,1.97841,2760.5,2760.4,0.72975888]
["bitfinex-derivatives","ETHF0:USTF0",1749682614822,0.72431,2760.5,2760.4,0.72975888]
["bitfinex-derivatives","ETHF0:USTF0",1749682615821,1.6392,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682616220,0.2897,2760.6,2760.5,5.54031]
["bitfinex-derivatives","ETHF0:USTF0",1749682616422,0.2897,2760.6,2760.5,8.41222492]
["bitfinex-derivatives","ETHF0:USTF0",1749682616615,0.2897,2760.6,2760.5,9.60222492]
["bitfinex-derivatives","ETHF0:USTF0",1749682617021,0.2897,2760.6,2760.5,6.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749682617218,0.5432,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682617518,0.5432,2761.2,2761.1,18.20115]
["bitfinex-derivatives","ETHF0:USTF0",1749682617719,3.8141,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749682617720,3.2078,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749682617916,0.72408,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749682618120,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749682619127,3.93183,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749682619422,0.72941888,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682620120,0.00542888,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682620620,0.00542888,2761.7,2761.4,4.14979355]
["bitfinex-derivatives","ETHF0:USTF0",1749682620820,0.72404,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749682621123,0.72407,2761.4,2761.3,8.42727355]
["bitfinex-derivatives","ETHF0:USTF0",1749682621324,0.72407,2761.4,2761.3,25.90027355]
["bitfinex-derivatives","ETHF0:USTF0",1749682621524,0.72406,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749682621717,0.72406,2761.5,2761.4,23.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749682623124,0.72406,2761.5,2761.4,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749682624025,0.72406,2761.5,2761.4,23.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749682624821,0.72406,2761.5,2761.4,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749682625124,0.72406,2761.5,2761.4,23.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749682625318,0.72406,2761.5,2761.4,22.289]
["bitfinex-derivatives","ETHF0:USTF0",1749682625627,0.72406,2761.5,2761.4,23.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749682625817,0.72407,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749682626016,0.72407,2761.4,2761.3,23.00808]
["bitfinex-derivatives","ETHF0:USTF0",1749682626322,0.7241,2761.3,2761.2,2.88719355]
["bitfinex-derivatives","ETHF0:USTF0",1749682626525,1.81047,2761.0,2760.6,3.58989365]
["bitfinex-derivatives","ETHF0:USTF0",1749682626723,1.81047,2761.0,2760.5,27.30885111]
["bitfinex-derivatives","ETHF0:USTF0",1749682626724,0.72428,2760.6,2760.5,27.30885111]
["bitfinex-derivatives","ETHF0:USTF0",1749682626928,0.72428,2760.6,2760.5,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1749682627229,0.72428,2760.6,2760.5,23.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749682627728,0.72428,2760.6,2760.5,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1749682628430,0.72428,2760.6,2760.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1749682628728,0.72428,2760.6,2760.5,22.284]
["bitfinex-derivatives","ETHF0:USTF0",1749682629028,0.72428,2760.6,2760.5,17.469]
["bitfinex-derivatives","ETHF0:USTF0",1749682629222,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682629822,3.2078,2760.7,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682630025,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682630227,3.02131,2760.9,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682630425,0.72431,2760.5,2760.4,0.72972888]
["bitfinex-derivatives","ETHF0:USTF0",1749682630728,0.72431,2760.5,2760.4,18.19772888]
["bitfinex-derivatives","ETHF0:USTF0",1749682631123,0.72431,2760.5,2760.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682631427,0.72454,2759.6,2759.5,8.61574476]
["bitfinex-derivatives","ETHF0:USTF0",1749682631627,0.72459,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682632421,0.72465,2759.2,2759.1,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682635329,2.02925,2759.2,2759.1,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682639141,0.72465,2759.2,2759.1,0.73009888]
["bitfinex-derivatives","ETHF0:USTF0",1749682639332,0.72465,2759.2,2759.1,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682639734,2.02365,2759.2,2759.1,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682639935,2.02365,2759.2,2759.1,0.73009888]
["bitfinex-derivatives","ETHF0:USTF0",1749682640636,0.601,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682641236,1.32562,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682641429,1.33662,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682642333,1.32562,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682643342,1.33662,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682643538,0.72465,2759.2,2759.1,0.73007888]
["bitfinex-derivatives","ETHF0:USTF0",1749682644239,0.72465,2759.2,2759.1,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682644436,1.32564,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682645040,0.72465,2759.2,2759.1,0.73009888]
["bitfinex-derivatives","ETHF0:USTF0",1749682645835,0.73562,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682646342,0.72462,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682647337,0.73562,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682648441,0.72461,2759.4,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749682649245,1.32699,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749682650347,0.72463,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749682653552,0.00542888,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749682653847,3.2078,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749682654042,3.2078,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682654948,3.93208,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682655947,0.72428,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682656452,0.6121,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682657043,0.00542888,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749682657243,3.9319,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682657450,0.644,2761.5,2760.8,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1749682657649,0.72416,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749682657948,0.72417,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682658152,3.2078,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682658346,3.21322888,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682658546,0.72417,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749682659458,0.72421,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682659951,0.72419,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682660553,0.72416,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682660958,1.3014,2761.2,2760.6,24.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749682661454,0.7242,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682661653,0.72419,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682662346,0.72433,2760.4,2760.3,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682662554,3.93213,2760.4,2760.3,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682664046,1.81105,2760.1,2759.5,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1749682664251,2.549,2760.0,2759.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749682664456,0.72453,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749682664654,0.72452,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749682665155,0.72452,2759.7,2759.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749682665356,3.9323,2759.8,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749682665557,0.72453,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749682665753,3.93231,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749682665958,0.72452,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749682666659,0.72452,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749682666860,0.72452,2759.7,2759.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1749682667362,0.72455,2759.6,2759.5,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749682667549,0.72455,2759.6,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682667754,0.72457,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682667958,3.93237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682668462,3.94337,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682669360,3.93237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682670159,3.2078,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682670460,3.93237,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682670963,3.93237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682671157,5.11367,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682672162,5.11367,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682672462,5.11367,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682672764,5.11367,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682672956,5.11367,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682673460,5.11367,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682674059,5.11367,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682675158,3.93237,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682675462,3.93237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682675663,5.19237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682677166,5.19237,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682677560,5.19237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682680161,5.19237,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682680360,3.93237,2759.5,2759.4,0.73001888]
["bitfinex-derivatives","ETHF0:USTF0",1749682680561,3.93237,2759.5,2759.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682682065,1.81165,2759.2,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749682682363,0.72475,2758.9,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749682682564,0.7248,2758.7,2758.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749682683161,2.42068,2759.0,2758.7,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682683162,0.72477,2758.8,2758.7,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682685570,0.72477,2758.8,2758.5,24.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749682685571,0.7248,2758.6,2758.5,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1749682686168,0.72483,2758.5,2758.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682686872,0.72483,2758.5,2758.4,0.73028888]
["bitfinex-derivatives","ETHF0:USTF0",1749682687570,0.72483,2758.5,2758.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682687870,0.72483,2758.5,2758.4,0.73028888]
["bitfinex-derivatives","ETHF0:USTF0",1749682689968,0.72482,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749682690168,0.72483,2758.5,2758.4,1.91776888]
["bitfinex-derivatives","ETHF0:USTF0",1749682690369,0.72483,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749682692966,3.2078,2759.2,2758.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749682693165,0.72474,2759.0,2758.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749682693364,0.72474,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749682694571,0.72469,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682694966,0.72472,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749682695775,0.72473,2758.9,2758.8,18.77773]
["bitfinex-derivatives","ETHF0:USTF0",1749682697472,0.7248,2758.6,2758.5,2.87406634]
["bitfinex-derivatives","ETHF0:USTF0",1749682697672,0.72483,2758.5,2758.4,0.00542888]
["bitfinex-derivatives","ETHF0:USTF0",1749682699070,0.72483,2758.5,2757.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749682699071,12.9958,2758.5,2757.6,2.87406634]
["bitfinex-derivatives","ETHF0:USTF0",1749682699271,0.72512,2757.4,2757.3,2.87406634]
["bitfinex-derivatives","ETHF0:USTF0",1749682699567,0.72512,2757.4,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682699568,1.81287,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682699768,3.2078,2757.4,2756.7,9.11249634]
["bitfinex-derivatives","ETHF0:USTF0",1749682699975,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682700276,0.62893882,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749682700475,0.00543882,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749682700671,0.00543882,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682702870,0.00543882,2757.6,2757.5,22.95209]
["bitfinex-derivatives","ETHF0:USTF0",1749682703574,0.00543882,2757.6,2757.5,18.16409]
["bitfinex-derivatives","ETHF0:USTF0",1749682703770,0.73050882,2757.6,2757.5,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1749682703975,0.72517,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682704377,0.72514,2757.4,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749682704569,0.72512,2757.4,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749682704878,0.72512,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682705077,3.21323882,2757.6,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682705276,0.72509,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749682705474,0.00543882,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682705678,0.00543882,2757.6,2757.5,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1749682705880,0.00543882,2757.6,2757.5,7.42819]
["bitfinex-derivatives","ETHF0:USTF0",1749682706573,0.00543882,2757.6,2757.5,12.42819]
["bitfinex-derivatives","ETHF0:USTF0",1749682706776,1.81181,2759.0,2757.5,12.42819]
["bitfinex-derivatives","ETHF0:USTF0",1749682706777,3.2078,2758.9,2757.5,11.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749682706970,0.72478,2758.7,2758.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1749682707167,3.2078,2758.9,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682707369,0.7248,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682707572,0.72476,2758.8,2758.3,25.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749682707772,0.73019882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682707967,0.73019882,2758.8,2758.3,25.98132882]
["bitfinex-derivatives","ETHF0:USTF0",1749682707968,0.00543882,2758.8,2758.3,25.98132882]
["bitfinex-derivatives","ETHF0:USTF0",1749682708279,0.72478,2758.7,2758.3,25.98132882]
["bitfinex-derivatives","ETHF0:USTF0",1749682708578,0.73020882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682708780,0.00543882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682713276,0.73020882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682713586,0.00543882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682714582,0.00543882,2758.8,2758.5,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749682714879,0.00543882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682715182,0.73020882,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682716181,0.72478,2758.7,2758.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682716376,0.72486,2758.4,2758.3,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682716780,5.0,2758.4,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682716986,0.72509,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682717778,0.72518,2757.3,2757.2,0.73059882]
["bitfinex-derivatives","ETHF0:USTF0",1749682718083,0.72518,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682718678,3.93298,2757.3,2757.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682719783,3.93298,2757.3,2756.3,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1749682719784,13.72198,2757.3,2756.2,3.49914469]
["bitfinex-derivatives","ETHF0:USTF0",1749682720092,5.48138,2757.2,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682720276,2.27358,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682720788,1.5484,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682720976,0.2901,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682721181,1.01527,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682721788,0.2901,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682725789,0.2901,2757.2,2757.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1749682726791,0.2901,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682736501,0.2901,2757.2,2757.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1749682738001,0.2901,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682739705,0.2901,2757.2,2757.1,18.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749682742914,0.2901,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682743107,0.2901,2757.2,2757.1,18.1462]
["bitfinex-derivatives","ETHF0:USTF0",1749682743407,0.72525,2756.9,2756.8,2.88034469]
["bitfinex-derivatives","ETHF0:USTF0",1749682743610,0.72525,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749682743806,0.72525,2756.9,2756.8,18.14628]
["bitfinex-derivatives","ETHF0:USTF0",1749682744210,0.7253,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749682744707,0.7253,2756.7,2756.6,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749682745104,1.1847,2757.0,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749682745306,0.72527,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749682745910,4.4425,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749682746114,3.2078,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749682746907,0.2901,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749682749215,0.2901,2757.1,2757.0,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1749682750211,0.2901,2757.1,2757.0,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1749682751314,0.2901,2757.1,2757.0,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1749682752705,0.2901,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682752911,0.2901,2757.1,2757.0,3.62169402]
["bitfinex-derivatives","ETHF0:USTF0",1749682753113,0.2901,2757.1,2757.0,6.82949402]
["bitfinex-derivatives","ETHF0:USTF0",1749682753407,0.2901,2757.1,2757.0,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1749682754017,0.544,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682754210,0.544,2757.3,2757.2,22.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749682756318,5.56469,2757.3,2757.0,2.89572982]
["bitfinex-derivatives","ETHF0:USTF0",1749682756516,5.56469,2757.3,2756.8,21.03297982]
["bitfinex-derivatives","ETHF0:USTF0",1749682756517,0.72525,2756.9,2756.8,21.03297982]
["bitfinex-derivatives","ETHF0:USTF0",1749682756718,1.1995,2757.2,2756.8,20.30772982]
["bitfinex-derivatives","ETHF0:USTF0",1749682756911,0.72522,2757.1,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682757308,0.72525,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749682757714,0.72522,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749682758220,4.47697,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682758420,0.544,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682758818,0.544,2757.3,2757.2,18.13517]
["bitfinex-derivatives","ETHF0:USTF0",1749682759019,0.544,2757.3,2757.2,21.03089982]
["bitfinex-derivatives","ETHF0:USTF0",1749682760720,0.73056882,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682760920,0.00543882,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682761116,0.73055882,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682761316,0.00543882,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682762221,0.00543882,2757.4,2757.3,3.62087982]
["bitfinex-derivatives","ETHF0:USTF0",1749682764325,0.5439,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749682764622,5.17884,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749682764819,5.17884,2758.2,2758.1,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1749682765024,5.17884,2758.2,2758.1,18.13094]
["bitfinex-derivatives","ETHF0:USTF0",1749682765227,1.2819,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749682765519,0.00543882,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682765719,0.73026882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682765919,0.00543882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682766221,0.73026882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682768123,0.00543882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682772228,0.73026882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682773335,0.00543882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682774438,0.00543882,2758.5,2758.4,21.33766]
["bitfinex-derivatives","ETHF0:USTF0",1749682775136,0.00543882,2758.5,2758.4,18.12986]
["bitfinex-derivatives","ETHF0:USTF0",1749682776346,0.00543882,2758.5,2758.4,20.07426]
["bitfinex-derivatives","ETHF0:USTF0",1749682776644,0.72476,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682776841,0.72476,2758.9,2758.8,18.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749682777840,1.88533882,2759.1,2758.8,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1749682778140,0.72473,2758.9,2758.8,18.11672]
["bitfinex-derivatives","ETHF0:USTF0",1749682778441,0.72472,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682779237,1.88533882,2759.1,2758.8,18.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749682779238,0.72473,2758.9,2758.8,18.11673]
["bitfinex-derivatives","ETHF0:USTF0",1749682782440,0.72472,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682782939,1.32242882,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682783145,0.73012882,2759.1,2759.0,18.1087]
["bitfinex-derivatives","ETHF0:USTF0",1749682786041,0.73012882,2759.1,2759.0,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1749682786241,0.00543882,2759.1,2758.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1749682786436,0.72483,2758.6,2758.5,18.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749682789653,0.72488,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682790046,1.3007,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682790047,2.02555,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682790247,0.72485,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682790865,1.214,2758.7,2758.3,1.81222]
["bitfinex-derivatives","ETHF0:USTF0",1749682791152,0.72477,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682791352,0.72477,2758.8,2758.7,18.10178]
["bitfinex-derivatives","ETHF0:USTF0",1749682791654,0.73012882,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682791848,0.73012882,2759.1,2758.7,19.18893]
["bitfinex-derivatives","ETHF0:USTF0",1749682791849,0.72474,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749682792748,0.73011882,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682799657,0.00543882,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682799954,3.8524,2759.7,2759.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749682800159,0.26995508,2760.3,2759.6,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749682800160,3.2078,2760.1,2759.6,17.369]
["bitfinex-derivatives","ETHF0:USTF0",1749682800359,3.2078,2759.7,2759.5,3.61783671]
["bitfinex-derivatives","ETHF0:USTF0",1749682800662,0.72462,2759.4,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749682800858,2.49763882,2759.6,2759.1,20.26672553]
["bitfinex-derivatives","ETHF0:USTF0",1749682801168,0.72465,2759.2,2759.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682801761,1.97525,2759.2,2759.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682801963,1.97525,2759.2,2759.1,0.73010882]
["bitfinex-derivatives","ETHF0:USTF0",1749682802157,3.93243,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682802358,0.72458,2759.5,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749682803062,0.72458,2759.5,2759.1,4.71040553]
["bitfinex-derivatives","ETHF0:USTF0",1749682803063,0.72463,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749682803267,0.72465,2759.2,2759.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682804157,5.72465,2759.2,2759.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682804361,0.7248,2758.6,2758.5,2.89328671]
["bitfinex-derivatives","ETHF0:USTF0",1749682804570,3.2078,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682805064,0.6143,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682805368,1.33905,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682805665,0.7248,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682805866,1.9039,2758.7,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682806066,0.7248,2758.6,2758.5,0.73024882]
["bitfinex-derivatives","ETHF0:USTF0",1749682806365,5.11169,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682806563,1.90389,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682806862,0.7248,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682807070,2.5402,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682807460,2.5402,2758.6,2758.5,0.73026882]
["bitfinex-derivatives","ETHF0:USTF0",1749682808165,7.5402,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682808471,2.5402,2758.6,2758.5,0.73026882]
["bitfinex-derivatives","ETHF0:USTF0",1749682808769,3.2078,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682808968,0.6143,2758.8,2758.5,2.90077807]
["bitfinex-derivatives","ETHF0:USTF0",1749682809169,3.9326,2758.6,2758.5,2.90077807]
["bitfinex-derivatives","ETHF0:USTF0",1749682809369,0.7248,2758.6,2758.5,2.90077807]
["bitfinex-derivatives","ETHF0:USTF0",1749682809669,3.9326,2758.6,2758.5,2.17595807]
["bitfinex-derivatives","ETHF0:USTF0",1749682809870,5.1908,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682810170,5.1908,2758.6,2758.5,0.73026882]
["bitfinex-derivatives","ETHF0:USTF0",1749682810360,1.983,2758.6,2758.5,0.73026882]
["bitfinex-derivatives","ETHF0:USTF0",1749682811069,5.1908,2758.6,2758.5,2.90078807]
["bitfinex-derivatives","ETHF0:USTF0",1749682811271,1.983,2758.6,2758.5,2.90078807]
["bitfinex-derivatives","ETHF0:USTF0",1749682811465,0.6363,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682811766,1.36108,2758.7,2758.6,2.1692792]
["bitfinex-derivatives","ETHF0:USTF0",1749682811971,0.7248,2758.6,2758.5,2.17471802]
["bitfinex-derivatives","ETHF0:USTF0",1749682812264,3.9326,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682812469,5.2189,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682813167,10.2189,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682813769,5.2189,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682816070,1.81215,2758.4,2758.0,2.1692792]
["bitfinex-derivatives","ETHF0:USTF0",1749682816263,0.72496,2758.0,2757.9,2.8942692]
["bitfinex-derivatives","ETHF0:USTF0",1749682816469,1.81241,2758.0,2757.5,2.1692792]
["bitfinex-derivatives","ETHF0:USTF0",1749682816668,0.72509,2757.5,2757.4,2.1692792]
["bitfinex-derivatives","ETHF0:USTF0",1749682816868,0.72512,2757.4,2757.3,2.1692792]
["bitfinex-derivatives","ETHF0:USTF0",1749682817063,0.72515,2757.3,2757.2,6.1022392]
["bitfinex-derivatives","ETHF0:USTF0",1749682817573,0.72515,2757.3,2757.2,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1749682817973,0.72515,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749682818775,0.72517,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682819176,0.72517,2757.2,2757.1,0.73063882]
["bitfinex-derivatives","ETHF0:USTF0",1749682819777,0.72516,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682820175,0.72517,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682820474,3.2078,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682820775,0.72511,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749682820971,0.00543882,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682821180,0.00543882,2757.6,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749682821377,0.72511,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749682821772,0.73051882,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682822471,0.72511,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749682822867,0.00543882,2757.6,2757.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1749682823069,0.72512,2757.4,2757.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749682823273,0.00543882,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682823473,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749682823772,5.01964,2758.9,2757.8,6.10108671]
["bitfinex-derivatives","ETHF0:USTF0",1749682823976,3.2078,2758.4,2757.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749682824176,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749682824373,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749682824579,3.93259,2758.7,2758.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682824778,0.72482,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749682825075,3.2078,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682825076,0.7248,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682825374,0.72477,2758.8,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749682825579,0.00543882,2758.9,2758.4,1.25033882]
["bitfinex-derivatives","ETHF0:USTF0",1749682825872,3.2078,2758.8,2758.4,1.25033882]
["bitfinex-derivatives","ETHF0:USTF0",1749682826076,0.72477,2758.8,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682826278,0.72477,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682826472,0.00543882,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749682826677,0.73016882,2758.9,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749682826880,0.73017882,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749682827275,0.00543882,2758.9,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749682827580,0.00543882,2758.9,2758.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682827777,3.93263,2758.5,2758.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682828181,8.93263,2758.5,2758.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682829177,10.11473,2758.5,2758.4,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749682829782,3.62447,2758.3,2757.1,2.89328671]
["bitfinex-derivatives","ETHF0:USTF0",1749682829978,3.2078,2757.7,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749682830277,1.81274,2757.5,2756.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749682830483,5.63045,2757.4,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749682830680,5.63045,2757.4,2756.5,2.89328671]
["bitfinex-derivatives","ETHF0:USTF0",1749682830681,4.9997,2757.4,2756.5,2.89328671]
["bitfinex-derivatives","ETHF0:USTF0",1749682830874,4.9997,2757.4,2755.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1749682830875,0.7255,2756.0,2755.1,3.61078624]
["bitfinex-derivatives","ETHF0:USTF0",1749682831072,3.2078,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749682831274,3.2078,2756.3,2756.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749682831581,3.2078,2757.2,2756.2,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749682831780,3.2078,2757.2,2757.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749682831982,0.00543882,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682832583,0.00543882,2757.4,2757.3,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1749682833484,0.00543882,2757.4,2757.3,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682833784,8.82e-06,2757.4,2757.3,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1749682834677,8.82e-06,2757.4,2757.3,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682835075,8.82e-06,2757.4,2757.3,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1749682835280,8.82e-06,2757.4,2757.3,22.82115]
["bitfinex-derivatives","ETHF0:USTF0",1749682835481,8.82e-06,2757.4,2757.3,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1749682836184,8.82e-06,2757.4,2757.3,6.66535]
["bitfinex-derivatives","ETHF0:USTF0",1749682836375,8.82e-06,2757.4,2757.3,11.66535]
["bitfinex-derivatives","ETHF0:USTF0",1749682836576,0.5439,2757.6,2757.3,11.66535]
["bitfinex-derivatives","ETHF0:USTF0",1749682836577,8.82e-06,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682836780,8.82e-06,2757.6,2757.5,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1749682836984,8.82e-06,2757.6,2757.5,8.93289]
["bitfinex-derivatives","ETHF0:USTF0",1749682837579,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749682838481,3.93267,2758.4,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749682838785,0.72492,2758.2,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749682839085,3.2078,2758.1,2757.7,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749682839282,3.93281,2757.8,2757.7,5.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749682839478,3.2078,2757.8,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749682839683,3.93285,2757.7,2757.5,22.81809]
["bitfinex-derivatives","ETHF0:USTF0",1749682839880,4.4917,2757.7,2757.3,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749682840091,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749682840289,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682840486,1.36347,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749682840785,0.72509,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749682840986,1.9223,2757.6,2757.2,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749682841289,3.2078,2757.4,2757.2,5.46415]
["bitfinex-derivatives","ETHF0:USTF0",1749682841481,0.72517,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682842281,1.35777,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682842482,0.6326,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682842677,0.6326,2757.2,2757.1,0.73063882]
["bitfinex-derivatives","ETHF0:USTF0",1749682842890,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682843783,0.72515,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749682844088,4.4577,2757.4,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749682844288,0.72515,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682844688,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682845188,4.22303,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682845579,3.4979,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682848089,4.22302,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682848288,4.22303,2757.4,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682848490,1.99145,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682848880,1.2663,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682849486,3.4979,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682849684,0.2901,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682850987,4.56897,2758.0,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682850988,3.2078,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749682851190,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749682851386,3.2078,2758.4,2758.3,5.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749682852484,3.2078,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749682852689,3.2078,2758.4,2758.3,22.80988]
["bitfinex-derivatives","ETHF0:USTF0",1749682853090,1.36394882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682853688,0.63913882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682854097,0.72484,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682854287,1.96434,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682854592,1.2395,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682854992,0.00543882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682855790,0.00543882,2758.6,2758.5,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1749682857394,0.00543882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682857600,0.72486,2758.4,2758.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749682857893,0.72486,2758.4,2758.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1749682858091,0.72486,2758.4,2758.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749682858291,0.72486,2758.4,2758.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1749682858497,0.72486,2758.4,2758.3,22.80488]
["bitfinex-derivatives","ETHF0:USTF0",1749682858695,1.1839,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749682858894,3.21323882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682859290,3.6243,2758.4,2757.5,2.88382681]
["bitfinex-derivatives","ETHF0:USTF0",1749682859499,0.72506,2757.7,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749682859808,3.2078,2757.8,2757.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749682859993,0.72512,2757.4,2757.3,8.66394]
["bitfinex-derivatives","ETHF0:USTF0",1749682860302,3.93292,2757.4,2757.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1749682860795,0.72517,2757.2,2757.1,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682860994,0.72517,2757.2,2757.1,22.08343882]
["bitfinex-derivatives","ETHF0:USTF0",1749682861394,1.94506,2757.3,2757.1,5.46163882]
["bitfinex-derivatives","ETHF0:USTF0",1749682861896,1.2199,2757.3,2757.2,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749682862192,3.841,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682862398,4.56613,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682862594,5.1261,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682862791,5.85123,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682863096,5.1261,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682863293,3.2078,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749682863892,3.2078,2758.2,2757.7,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749682864101,0.00543882,2758.6,2758.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749682864295,0.00543882,2758.6,2758.5,22.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749682864892,8.82e-06,2758.6,2758.5,31.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749682865093,8.82e-06,2758.6,2758.5,33.89179229]
["bitfinex-derivatives","ETHF0:USTF0",1749682865292,8.82e-06,2758.6,2758.5,31.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749682865600,3.2078,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749682865801,3.2078,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682866097,1.9122,2759.5,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682866098,0.72465,2759.2,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682866599,4.478,2759.1,2758.5,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1749682866802,0.7248,2758.6,2758.5,22.08343882]
["bitfinex-derivatives","ETHF0:USTF0",1749682867098,0.7248,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682867303,2.6333,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682868796,3.2078,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749682868998,3.93248,2759.1,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749682869203,3.93248,2759.1,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682869204,1.2397,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749682869700,3.93247,2759.1,2759.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749682869896,3.93247,2759.1,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749682870103,3.2078,2759.1,2758.8,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1749682870406,0.72473,2758.9,2758.8,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1749682870606,0.7248,2758.6,2758.5,4.73543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682870809,3.9326,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682872101,0.6496,2758.8,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749682872306,1.37435,2758.8,2758.7,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749682872600,1.37435,2758.8,2758.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749682872805,2.62835,2758.8,2758.7,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749682874701,1.9036,2758.8,2758.7,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749682874901,0.6496,2758.8,2758.7,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749682875096,1.37435,2758.8,2758.7,5.45178]
["bitfinex-derivatives","ETHF0:USTF0",1749682875296,1.37435,2758.8,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749682875297,0.72478,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749682875613,0.72478,2758.7,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682875614,0.7248,2758.6,2758.5,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682875806,0.72494,2758.1,2757.6,3.60368387]
["bitfinex-derivatives","ETHF0:USTF0",1749682876105,3.2078,2758.6,2757.5,6.53972]
["bitfinex-derivatives","ETHF0:USTF0",1749682876106,3.2078,2758.0,2757.5,6.53972]
["bitfinex-derivatives","ETHF0:USTF0",1749682876306,0.72501,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749682876503,1.1826,2757.9,2757.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749682876697,3.2078,2757.7,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682876897,0.72509,2757.5,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682877301,1.90768,2757.6,2757.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682877502,0.011,2757.5,2757.4,0.73055882]
["bitfinex-derivatives","ETHF0:USTF0",1749682878415,3.2078,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749682878613,3.2078,2757.8,2757.7,5.45204]
["bitfinex-derivatives","ETHF0:USTF0",1749682882317,0.00543882,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749682882511,0.00543882,2758.0,2757.9,20.95363983]
["bitfinex-derivatives","ETHF0:USTF0",1749682882709,8.82e-06,2758.0,2757.9,23.06999]
["bitfinex-derivatives","ETHF0:USTF0",1749682883008,8.82e-06,2758.0,2757.9,24.30009]
["bitfinex-derivatives","ETHF0:USTF0",1749682883213,3.2078,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682883413,1.8413,2759.5,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682883613,3.2078,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682883813,0.72461,2759.4,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682884020,0.72465,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682884513,0.7247,2759.0,2758.9,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682884710,3.2078,2759.0,2758.9,0.73016882]
["bitfinex-derivatives","ETHF0:USTF0",1749682884903,1.2095,2759.2,2758.9,0.73016882]
["bitfinex-derivatives","ETHF0:USTF0",1749682884904,1.2095,2759.2,2758.9,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682885105,1.2095,2759.2,2759.1,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749682886012,3.8337,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682886611,0.6259,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682887317,4.55833,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682887517,5.0782,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682888411,3.8337,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749682888613,0.00543882,2759.4,2759.1,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1749682888614,0.00543882,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749682889408,8.82e-06,2759.4,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749682889612,8.82e-06,2759.4,2759.3,11.81517536]
["bitfinex-derivatives","ETHF0:USTF0",1749682889913,8.82e-06,2759.4,2759.3,30.85642]
["bitfinex-derivatives","ETHF0:USTF0",1749682890419,8.82e-06,2759.4,2759.3,32.03672]
["bitfinex-derivatives","ETHF0:USTF0",1749682891613,0.06037074,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749682891808,0.06037074,2760.2,2760.1,22.79241]
["bitfinex-derivatives","ETHF0:USTF0",1749682892418,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749682892618,3.2078,2760.7,2760.6,22.78928]
["bitfinex-derivatives","ETHF0:USTF0",1749682893316,0.72405,2761.5,2760.6,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749682893507,1.2798,2761.7,2761.1,5.01817]
["bitfinex-derivatives","ETHF0:USTF0",1749682893815,1.2798,2761.7,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682894014,2.00379,2761.7,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682894216,1.2798,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749682894518,0.00543882,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682894821,3.2078,2761.8,2761.5,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1749682895017,1.81011,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682895216,0.7242,2760.9,2760.8,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749682895417,0.7242,2760.9,2760.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749682895614,3.932,2760.9,2760.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749682896412,2.5027,2761.1,2760.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749682896617,2.5027,2761.1,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749682896815,2.5027,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682897018,2.5027,2761.1,2760.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749682897216,2.5027,2761.1,2760.7,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1749682897417,2.5027,2761.1,2760.6,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749682897418,0.72425,2760.7,2760.6,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749682897614,0.72431,2760.5,2760.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682898417,1.2828,2760.5,2760.4,0.72976882]
["bitfinex-derivatives","ETHF0:USTF0",1749682899016,0.72424,2760.8,2760.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682899214,0.72424,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749682899521,1.2824,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749682900019,1.2824,2760.8,2760.5,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1749682900020,0.72421,2760.9,2760.5,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1749682900220,1.2824,2761.0,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682900721,0.72421,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682900923,0.7242,2760.9,2760.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1749682901315,0.7242,2760.9,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749682901526,2.0066,2761.0,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682901822,1.2824,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682902219,1.2229,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682902417,1.94705,2761.1,2761.0,18.05517]
["bitfinex-derivatives","ETHF0:USTF0",1749682902618,1.2229,2761.1,2761.0,18.05517]
["bitfinex-derivatives","ETHF0:USTF0",1749682902823,1.2552,2761.5,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749682903123,1.2552,2761.5,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682903124,0.72409,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749682903323,1.2552,2761.5,2761.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682903518,1.81031,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682903728,0.72428,2760.6,2760.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682904024,0.72428,2760.6,2760.5,5.44731]
["bitfinex-derivatives","ETHF0:USTF0",1749682904224,0.72428,2760.6,2760.5,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1749682904628,0.72431,2760.5,2760.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682905021,8.93211,2760.5,2760.4,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682905221,0.72438,2760.2,2760.1,5.44741]
["bitfinex-derivatives","ETHF0:USTF0",1749682905417,0.72436,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749682905724,1.2674,2760.4,2760.3,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749682906319,3.2078,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749682906524,3.2078,2760.5,2760.2,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1749682906525,0.00543882,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682906826,0.00543882,2760.6,2760.5,22.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749682908923,1.2674,2761.1,2760.5,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749682909223,1.2674,2761.1,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682909224,0.72419,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749682909431,1.2674,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749682909630,1.2674,2761.1,2761.0,18.05417]
["bitfinex-derivatives","ETHF0:USTF0",1749682910228,3.8222,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682910830,0.6144,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682911131,1.8007,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682913534,2.52482,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682913731,0.72415,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682913929,1.1863,2761.1,2761.0,22.77415]
["bitfinex-derivatives","ETHF0:USTF0",1749682914831,0.6144,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682915232,1.33852,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682915528,2.64372,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682915932,0.72421,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749682916135,5.1274,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682916136,0.72423,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682916435,0.72428,2760.7,2760.6,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1749682916635,1.33408,2760.7,2760.6,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1749682916837,0.72428,2760.6,2760.5,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749682917036,0.72433,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682917338,2.02951,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749682917636,2.02951,2760.6,2760.3,20.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749682917637,0.00543882,2761.3,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682917834,1.2242,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682918132,1.2242,2761.2,2760.8,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1749682918335,0.72423,2760.8,2760.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749682919136,0.72423,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749682919435,0.72422,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749682920231,1.2242,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749682920433,0.00543882,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749682920728,0.626,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749682920934,0.6045,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749682921429,3.2078,2762.9,2762.1,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1749682921631,0.00357913,2762.8,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749682921837,0.72378,2762.6,2762.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682922134,0.72377,2762.6,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749682922837,0.72376,2762.6,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682923039,0.00357913,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749682924237,0.00357913,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682924540,0.00357913,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749682924733,0.06394987,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749682924931,3.2078,2762.7,2762.2,22.05043882]
["bitfinex-derivatives","ETHF0:USTF0",1749682925231,0.06394987,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749682925431,0.06394987,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682925636,0.78764987,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749682925929,0.78764987,2762.8,2762.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749682926130,0.06394987,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682926337,0.06394987,2762.8,2762.5,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749682926539,0.72373,2762.7,2762.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682927633,0.72373,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749682927634,0.72374,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749682928035,3.21137913,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682928233,3.21137913,2762.8,2762.2,22.77128882]
["bitfinex-derivatives","ETHF0:USTF0",1749682928446,0.72383,2762.3,2762.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682931342,0.72383,2762.3,2762.2,0.72929882]
["bitfinex-derivatives","ETHF0:USTF0",1749682931541,1.98443,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749682931742,3.93161,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682931942,0.72383,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749682932143,3.9316,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682932342,0.72383,2762.3,2762.2,0.00543882]
["bitfinex-derivatives","ETHF0:USTF0",1749682932542,0.6271,2762.6,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682932543,0.72381,2762.4,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682932842,0.72381,2762.4,2762.3,5.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749682933840,0.7238,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749682934037,0.00357913,2762.8,2762.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749682934242,0.72381,2762.4,2762.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749682934938,3.2078,2762.6,2762.3,5.44283]
["bitfinex-derivatives","ETHF0:USTF0",1749682935241,3.05996913,2762.8,2762.3,5.44282]
["bitfinex-derivatives","ETHF0:USTF0",1749682935441,0.72373,2762.7,2762.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682935642,1.96623,2762.7,2762.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682936037,0.72373,2762.7,2762.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749682936447,0.72373,2762.7,2762.6,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749682936633,0.72729913,2762.8,2762.6,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749682936831,0.72729913,2762.8,2762.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749682937041,0.78766987,2762.8,2762.7,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1749682937745,0.06394987,2762.8,2762.7,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1749682938651,3.2078,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749682939039,0.7236,2763.2,2763.1,5.44161]
["bitfinex-derivatives","ETHF0:USTF0",1749682939642,3.2078,2763.6,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749682939839,0.72353,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749682940150,0.72365,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749682940349,5.01656,2763.6,2763.0,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749682940350,1.3044,2763.5,2763.0,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749682940549,2.02793,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682940748,0.36340733,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682940945,0.72347,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682941144,0.72349,2763.7,2763.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749682941450,0.72349,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749682941651,0.72349,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682941852,0.72346,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749682942050,0.72352,2763.5,2763.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749682942352,0.7235,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749682942553,0.7235,2763.6,2763.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749682942554,1.2232,2763.7,2763.4,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1749682942845,1.2232,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682942846,1.80881,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749682943044,1.80881,2763.5,2762.7,21.893]
["bitfinex-derivatives","ETHF0:USTF0",1749682943045,5.01674,2763.3,2762.7,30.54152]
["bitfinex-derivatives","ETHF0:USTF0",1749682943245,0.72368,2762.9,2762.8,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1749682943544,0.72364,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749682943752,0.72368,2762.9,2762.8,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1749682944050,1.2743,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749682944244,3.2078,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749682944447,0.72352,2763.5,2763.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749682944758,0.72352,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749682945053,1.9467,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749682945240,0.72352,2763.5,2763.4,18.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749682945445,1.9467,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749682945649,0.35407806,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682945953,0.6354,2763.8,2763.4,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1749682946148,0.72352,2763.5,2763.4,18.03453]
["bitfinex-derivatives","ETHF0:USTF0",1749682946350,0.72351,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749682946549,1.98828,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682946749,0.6354,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682947044,2.44404,2763.8,2763.0,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1749682947244,0.7236,2763.2,2763.1,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1749682947445,0.7236,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749682947954,0.72355,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682948253,1.9142,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682948254,2.63774,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682948547,1.9142,2763.5,2763.1,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1749682948748,2.63774,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682948946,0.6347,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682949148,0.72347,2763.7,2763.1,27.04382]
["bitfinex-derivatives","ETHF0:USTF0",1749682949149,0.72347,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682949450,0.99027046,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682949652,0.99027046,2763.8,2763.7,18.03247]
["bitfinex-derivatives","ETHF0:USTF0",1749682949857,0.99027046,2763.8,2763.7,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1749682950046,1.71371046,2763.8,2763.7,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1749682950448,2.99321046,2763.8,2763.7,18.03247]
["bitfinex-derivatives","ETHF0:USTF0",1749682950650,0.6354,2763.8,2763.7,18.03247]
["bitfinex-derivatives","ETHF0:USTF0",1749682950955,3.2078,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749682951254,0.5898,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682952050,0.72338,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749682952247,0.72338,2764.1,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682952248,0.72344,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682952450,0.72344,2763.8,2763.7,22.02942898]
["bitfinex-derivatives","ETHF0:USTF0",1749682952951,0.72344,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682954449,0.72343,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682954652,1.2724,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682954863,3.2078,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682955161,1.2069,2764.3,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682955162,5.6871,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749682955354,0.72336,2764.1,2764.0,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1749682955660,0.72344,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682955854,3.93124,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682956049,8.93124,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682956248,8.99161074,2763.8,2763.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682956455,8.99161074,2763.8,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749682956456,1.80868,2763.7,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749682956655,3.93132,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749682956959,0.72352,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749682957152,0.72352,2763.5,2763.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1749682957153,1.2724,2763.7,2763.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1749682957554,1.2724,2763.7,2763.3,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749682957748,1.2724,2763.7,2763.2,1.81442898]
["bitfinex-derivatives","ETHF0:USTF0",1749682957954,1.2724,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682958260,0.78381074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682958652,0.06037074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682959154,0.78381074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682960460,0.06037074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682960660,0.06037074,2763.8,2763.7,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749682961656,0.78381074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682961857,0.06037074,2763.8,2763.7,22.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749682962351,0.78381074,2763.8,2763.7,22.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749682962551,0.06037074,2763.8,2763.7,22.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749682962751,0.06037074,2763.8,2763.7,25.95227]
["bitfinex-derivatives","ETHF0:USTF0",1749682963063,0.06037074,2763.8,2763.7,22.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749682964053,0.06037074,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682964361,0.06037074,2763.8,2763.7,22.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749682965962,0.06037074,2763.8,2763.7,25.62348048]
["bitfinex-derivatives","ETHF0:USTF0",1749682966160,0.00539617,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682966763,0.72878617,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682967157,0.00539617,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682967965,0.00539617,2764.0,2763.9,3.60715894]
["bitfinex-derivatives","ETHF0:USTF0",1749682968457,0.00539617,2764.0,2763.9,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749682968863,0.5983,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749682969059,1.32154,2764.6,2764.5,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1749682969266,2.50824,2764.6,2764.5,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1749682969761,1.80815,2764.5,2764.1,2.88484097]
["bitfinex-derivatives","ETHF0:USTF0",1749682970069,0.72333,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749682970266,0.72338,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749682970868,0.72335,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749682971366,1.80829,2764.3,2763.8,2.88484097]
["bitfinex-derivatives","ETHF0:USTF0",1749682971568,0.72334,2764.2,2764.1,18.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749682971767,1.91004,2764.2,2764.1,18.02335]
["bitfinex-derivatives","ETHF0:USTF0",1749682972663,0.72349,2763.6,2763.5,2.88484097]
["bitfinex-derivatives","ETHF0:USTF0",1749682972973,0.72357,2763.3,2763.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682973165,3.93137,2763.3,2763.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749682973760,3.2078,2763.3,2763.2,0.72902898]
["bitfinex-derivatives","ETHF0:USTF0",1749682974268,3.13233,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682974464,1.2019,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682975271,1.2019,2763.5,2763.4,2.88708132]
["bitfinex-derivatives","ETHF0:USTF0",1749682975673,1.2019,2763.5,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749682976168,1.2069,2763.9,2763.3,1.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749682976374,0.72349,2763.7,2763.5,2.16346802]
["bitfinex-derivatives","ETHF0:USTF0",1749682976573,0.72349,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749682976871,0.72349,2763.6,2763.5,2.88696802]
["bitfinex-derivatives","ETHF0:USTF0",1749682977073,1.211,2763.6,2763.5,2.88696802]
["bitfinex-derivatives","ETHF0:USTF0",1749682977377,0.72347,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749682977671,0.72346,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749682977870,1.93446,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749682978073,0.72349,2763.6,2763.5,2.88696802]
["bitfinex-derivatives","ETHF0:USTF0",1749682978474,0.72348,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682978674,0.72349,2763.6,2763.5,7.59996802]
["bitfinex-derivatives","ETHF0:USTF0",1749682978875,0.72348,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682979474,4.4188,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682979669,1.93444,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749682979879,0.72347,2763.7,2763.6,2.88694802]
["bitfinex-derivatives","ETHF0:USTF0",1749682980069,0.6195,2763.9,2763.6,2.16346802]
["bitfinex-derivatives","ETHF0:USTF0",1749682980373,0.72341,2763.9,2763.8,2.16346802]
["bitfinex-derivatives","ETHF0:USTF0",1749682980570,1.39678074,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682980777,0.67337074,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682981366,1.93637074,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682981579,0.06037074,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749682981976,0.06037074,2764.0,2763.9,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1749682982171,3.8507,2764.7,2764.1,1.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749682982375,0.72328,2764.4,2764.3,2.88603044]
["bitfinex-derivatives","ETHF0:USTF0",1749682982573,0.72331,2764.3,2764.2,2.16274044]
["bitfinex-derivatives","ETHF0:USTF0",1749682982782,1.98631,2764.3,2764.2,2.16274044]
["bitfinex-derivatives","ETHF0:USTF0",1749682982980,0.7233,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749682983169,0.6411,2764.5,2764.3,2.16274044]
["bitfinex-derivatives","ETHF0:USTF0",1749682983371,0.6411,2764.5,2764.4,20.18602044]
["bitfinex-derivatives","ETHF0:USTF0",1749682983573,5.1137,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749682983879,5.83691,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749682984473,0.72323,2764.6,2764.5,2.88523189]
["bitfinex-derivatives","ETHF0:USTF0",1749682984972,1.95953,2764.6,2764.5,2.88523189]
["bitfinex-derivatives","ETHF0:USTF0",1749682985172,1.95953,2764.6,2764.5,2.88525189]
["bitfinex-derivatives","ETHF0:USTF0",1749682985373,1.2363,2764.6,2764.3,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682985581,3.93108,2764.4,2764.3,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682985785,0.72332,2764.2,2764.1,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682985981,0.72332,2764.2,2764.1,19.45999189]
["bitfinex-derivatives","ETHF0:USTF0",1749682986281,1.8293,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749682986480,1.8293,2764.3,2764.1,19.45999189]
["bitfinex-derivatives","ETHF0:USTF0",1749682986682,2.55261,2764.3,2764.2,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682987282,1.8293,2764.3,2764.2,2.88532189]
["bitfinex-derivatives","ETHF0:USTF0",1749682987476,2.5526,2764.3,2764.2,2.88532189]
["bitfinex-derivatives","ETHF0:USTF0",1749682987783,2.5526,2764.3,2764.2,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682987976,2.5526,2764.3,2764.2,2.88532189]
["bitfinex-derivatives","ETHF0:USTF0",1749682988282,2.5526,2764.3,2764.2,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682988586,0.72333,2764.2,2764.1,19.45999189]
["bitfinex-derivatives","ETHF0:USTF0",1749682988772,1.97113,2764.2,2764.1,19.45999189]
["bitfinex-derivatives","ETHF0:USTF0",1749682989375,0.72335,2764.1,2764.0,24.17199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682989685,0.72338,2764.0,2763.9,2.16199189]
["bitfinex-derivatives","ETHF0:USTF0",1749682989979,0.6012,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749682990681,1.80815,2764.5,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749682990682,3.26817074,2764.7,2764.1,1.80839]
["bitfinex-derivatives","ETHF0:USTF0",1749682990979,3.86937074,2764.7,2764.4,2.16185245]
["bitfinex-derivatives","ETHF0:USTF0",1749682991185,0.66157074,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749682992384,0.06037074,2764.7,2764.6,2.88507245]
["bitfinex-derivatives","ETHF0:USTF0",1749682992581,0.06037074,2764.7,2764.6,2.16185245]
["bitfinex-derivatives","ETHF0:USTF0",1749682992887,0.06037074,2764.7,2764.6,7.59507245]
["bitfinex-derivatives","ETHF0:USTF0",1749682993486,0.06037074,2764.7,2764.6,5.43322]
["bitfinex-derivatives","ETHF0:USTF0",1749682993887,0.06037074,2764.7,2764.6,7.59351283]
["bitfinex-derivatives","ETHF0:USTF0",1749682995688,0.651,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749682995994,0.651,2765.2,2765.1,18.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749682996390,1.8537,2765.5,2765.1,19.45435978]
["bitfinex-derivatives","ETHF0:USTF0",1749682996794,1.8537,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682996993,0.6315,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749682997488,0.6315,2765.5,2765.4,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749682997694,1.35449,2765.5,2765.4,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749682997897,0.6315,2765.5,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749682998096,0.6315,2765.5,2765.4,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1749682998294,0.72299,2765.5,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749682999391,3.93078,2765.6,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749682999592,0.72299,2765.5,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749682999786,3.2078,2765.6,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749682999998,3.2078,2765.6,2765.4,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1749683000196,0.72299,2765.5,2765.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1749683000598,0.72304,2765.3,2765.1,6.09024978]
["bitfinex-derivatives","ETHF0:USTF0",1749683000792,0.72304,2765.3,2765.2,21.998]
["bitfinex-derivatives","ETHF0:USTF0",1749683000993,0.72303,2765.4,2765.2,22.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749683001294,0.72306,2765.2,2765.1,5.36715978]
["bitfinex-derivatives","ETHF0:USTF0",1749683001492,0.72305,2765.3,2765.1,24.88043978]
["bitfinex-derivatives","ETHF0:USTF0",1749683001889,0.72302,2765.4,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749683002095,0.78337074,2765.5,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749683002299,0.06037074,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749683003901,0.06037074,2765.5,2765.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1749683004095,0.6496,2766.3,2765.6,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749683004302,1.96549,2766.3,2765.8,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749683004689,1.2427,2766.3,2765.8,3.05468]
["bitfinex-derivatives","ETHF0:USTF0",1749683004894,1.9655,2766.3,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749683005098,1.9655,2766.3,2766.2,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1749683005303,1.9655,2766.3,2766.2,18.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749683005496,1.9655,2766.3,2766.2,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1749683005898,3.1598,2766.3,2766.2,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1749683007194,1.80701,2766.2,2765.6,6.85904705]
["bitfinex-derivatives","ETHF0:USTF0",1749683007401,3.2078,2765.8,2765.6,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1749683007601,0.72293,2765.7,2765.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749683007902,1.91723,2765.7,2765.6,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1749683008403,1.1943,2765.7,2765.6,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749683008601,2.52983,2765.7,2765.6,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749683009203,3.2078,2766.4,2765.6,20.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749683009503,0.72288,2765.9,2765.7,22.71292]
["bitfinex-derivatives","ETHF0:USTF0",1749683009702,0.72291,2765.8,2765.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1749683009905,1.33551,2765.8,2765.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1749683010096,0.72293,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749683010303,1.2259,2765.7,2765.4,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749683010498,0.6531,2765.6,2765.4,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1749683010707,0.6531,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749683011199,0.06037074,2765.5,2765.4,22.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749683011409,0.78335074,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749683011609,0.72306,2765.2,2765.1,2.15271973]
["bitfinex-derivatives","ETHF0:USTF0",1749683011799,3.2078,2765.2,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683012000,0.72311,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683012508,1.90471,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683012706,6.90471,2765.0,2764.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683013900,0.7233,2764.3,2764.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1749683014099,0.72332,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683014311,1.90492,2764.2,2764.1,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749683014614,1.90492,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683015312,0.72338,2764.0,2763.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683017511,1.35367,2764.1,2763.9,0.72882898]
["bitfinex-derivatives","ETHF0:USTF0",1749683017703,1.2155,2764.0,2763.9,0.72882898]
["bitfinex-derivatives","ETHF0:USTF0",1749683018506,0.61782898,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749683018702,0.00542898,2764.4,2764.3,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749683018906,0.00542898,2764.4,2764.3,21.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749683019102,0.00542898,2764.4,2764.3,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749683020108,0.00542898,2764.4,2764.1,2.15271973]
["bitfinex-derivatives","ETHF0:USTF0",1749683020303,0.72335,2764.1,2764.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749683020509,0.72335,2764.1,2764.0,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1749683021112,0.72337,2764.0,2763.9,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1749683021409,2.49387,2764.0,2763.9,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1749683021606,5.70167,2764.0,2763.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683022115,0.72348,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683022309,0.72358,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683022509,1.90062,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683022714,0.72344,2763.8,2763.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749683023018,0.72342,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749683023410,4.52459,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749683023610,0.72343,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749683023810,0.72345,2763.7,2763.6,0.72888898]
["bitfinex-derivatives","ETHF0:USTF0",1749683024013,0.72345,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683024415,0.72345,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683024708,0.5934,2764.0,2763.6,0.72887898]
["bitfinex-derivatives","ETHF0:USTF0",1749683025014,0.72345,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683026719,0.72345,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683027416,0.72343,2763.8,2763.7,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749683027618,0.72342,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749683027822,0.72342,2763.8,2763.7,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1749683029520,0.72345,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683029819,5.15425,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683030521,1.94645,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683031514,2.14385,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683032922,5.35165,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683034323,2.14385,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683034823,2.14385,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683035418,5.35165,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683038027,2.14385,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683038926,2.73425,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683043029,2.73425,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683043232,1.51125,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683043532,0.1974,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683043730,0.92084,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683043930,0.92084,2763.7,2763.6,2.88162871]
["bitfinex-derivatives","ETHF0:USTF0",1749683044231,0.1974,2763.7,2763.6,0.72890898]
["bitfinex-derivatives","ETHF0:USTF0",1749683044730,0.1974,2763.7,2763.6,3.59920195]
["bitfinex-derivatives","ETHF0:USTF0",1749683045335,0.92085,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683045632,0.98122074,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683046134,2.26062074,2763.7,2763.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683048336,0.72355,2763.3,2763.2,2.16528889]
["bitfinex-derivatives","ETHF0:USTF0",1749683049037,0.72355,2763.3,2763.2,2.88886889]
["bitfinex-derivatives","ETHF0:USTF0",1749683049531,0.06037074,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749683049729,0.608,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749683049926,0.00542898,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749683050329,0.72868898,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749683050928,0.00542898,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749683051139,0.20262898,2764.4,2764.3,8.61070484]
["bitfinex-derivatives","ETHF0:USTF0",1749683051329,0.20262898,2764.4,2764.3,9.82850484]
["bitfinex-derivatives","ETHF0:USTF0",1749683051525,0.20262898,2764.4,2764.3,8.03630484]
["bitfinex-derivatives","ETHF0:USTF0",1749683052029,0.20262898,2764.4,2764.3,8.03325104]
["bitfinex-derivatives","ETHF0:USTF0",1749683053534,0.20262898,2764.4,2764.3,5.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749683055636,0.20262898,2764.4,2764.3,10.14889]
["bitfinex-derivatives","ETHF0:USTF0",1749683055842,3.2078,2765.2,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749683056146,0.72313,2764.9,2764.8,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1749683056438,0.72312,2765.0,2764.9,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749683056831,0.72313,2764.9,2764.8,18.00214]
["bitfinex-derivatives","ETHF0:USTF0",1749683057035,3.21322898,2765.2,2764.8,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1749683057240,0.00542898,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683057534,0.00542898,2765.2,2765.1,7.58109657]
["bitfinex-derivatives","ETHF0:USTF0",1749683057736,0.72848898,2765.2,2765.1,7.58109657]
["bitfinex-derivatives","ETHF0:USTF0",1749683057934,0.72848898,2765.2,2765.1,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749683058335,0.00542898,2765.2,2765.1,5.42208]
["bitfinex-derivatives","ETHF0:USTF0",1749683058741,0.00542898,2765.2,2765.1,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749683059636,0.06579972,2765.2,2765.1,6.69808]
["bitfinex-derivatives","ETHF0:USTF0",1749683060440,0.72308,2765.1,2765.0,2.17001657]
["bitfinex-derivatives","ETHF0:USTF0",1749683060640,0.72308,2765.1,2765.0,17.99711]
["bitfinex-derivatives","ETHF0:USTF0",1749683060834,0.72308,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749683061039,0.7231,2765.1,2764.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749683061239,0.78886972,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683061434,0.78885972,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683061641,0.06579972,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683062446,0.78885972,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683063141,0.06579972,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749683063341,0.06579972,2765.2,2765.1,24.53888]
["bitfinex-derivatives","ETHF0:USTF0",1749683063548,0.06579972,2765.2,2765.1,23.29768]
["bitfinex-derivatives","ETHF0:USTF0",1749683063744,0.06579972,2765.2,2765.1,24.48878]
["bitfinex-derivatives","ETHF0:USTF0",1749683065344,0.06579972,2765.2,2765.1,26.64779657]
["bitfinex-derivatives","ETHF0:USTF0",1749683065550,0.06579972,2765.2,2765.1,24.48878]
["bitfinex-derivatives","ETHF0:USTF0",1749683067344,0.06579972,2765.2,2765.1,26.63700688]
["bitfinex-derivatives","ETHF0:USTF0",1749683067651,0.06579972,2765.2,2765.1,24.48878]
["bitfinex-derivatives","ETHF0:USTF0",1749683068349,0.06579972,2765.2,2765.1,26.63662247]
["bitfinex-derivatives","ETHF0:USTF0",1749683070048,0.72294,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749683070247,0.72292,2765.8,2765.7,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749683070749,0.72293,2765.7,2765.6,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749683070950,2.00993,2765.7,2765.6,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749683071149,2.00993,2765.7,2765.6,22.68695]
["bitfinex-derivatives","ETHF0:USTF0",1749683074151,2.00993,2765.7,2765.6,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749683074452,2.00993,2765.7,2765.6,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1749683074853,2.07030074,2765.7,2765.6,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1749683076553,2.07030074,2765.7,2765.6,17.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749683076947,2.07030074,2765.7,2765.6,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1749683077148,2.07030074,2765.7,2765.6,17.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749683078154,2.07030074,2765.7,2765.6,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1749683079056,2.07030074,2765.7,2765.6,17.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749683079658,2.07030074,2765.7,2765.6,20.13479247]
["bitfinex-derivatives","ETHF0:USTF0",1749683079956,2.07030074,2765.7,2765.6,17.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749683080154,1.34737074,2765.7,2765.6,20.13479247]
["bitfinex-derivatives","ETHF0:USTF0",1749683080551,0.06037074,2765.7,2765.6,17.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749683080854,0.06037074,2765.7,2765.6,24.07911104]
["bitfinex-derivatives","ETHF0:USTF0",1749683081254,0.00542898,2765.9,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749683081451,0.00542898,2765.9,2765.8,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1749683081958,1.7814,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749683082255,1.7814,2766.5,2766.4,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749683082752,0.6024,2766.5,2766.4,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1749683082947,0.6024,2766.5,2766.4,21.18954]
["bitfinex-derivatives","ETHF0:USTF0",1749683083351,1.2329,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749683083352,1.95553,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749683083657,1.95553,2766.9,2766.8,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1749683084056,1.95553,2766.9,2766.5,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683084057,0.72269,2766.6,2766.5,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683084254,0.72269,2766.6,2766.5,24.10388225]
["bitfinex-derivatives","ETHF0:USTF0",1749683084652,1.95558,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749683085058,0.72269,2766.6,2766.5,24.10388225]
["bitfinex-derivatives","ETHF0:USTF0",1749683086362,1.95557,2766.7,2766.5,24.10388225]
["bitfinex-derivatives","ETHF0:USTF0",1749683086555,1.2254,2767.0,2766.6,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683086761,0.72267,2766.7,2766.6,2.88056225]
["bitfinex-derivatives","ETHF0:USTF0",1749683087157,0.72265,2766.8,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749683087453,1.1819,2766.9,2766.7,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683087659,0.72264,2766.8,2766.7,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683088061,0.72264,2766.8,2766.7,24.82254225]
["bitfinex-derivatives","ETHF0:USTF0",1749683088255,1.2254,2767.0,2766.7,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749683088463,1.2254,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683088671,0.6102,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683088863,0.6102,2767.0,2766.8,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683088864,0.72258,2767.1,2767.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749683089064,0.72255,2767.2,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749683089658,0.72256,2767.1,2767.0,17.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749683089864,1.91504,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749683090064,1.91504,2767.2,2767.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749683090360,1.91504,2767.2,2767.1,5.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749683091063,1.1925,2767.2,2767.1,5.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749683091258,1.91503,2767.2,2767.1,5.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749683092360,1.91503,2767.2,2767.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749683093155,1.91503,2767.2,2767.1,5.41156]
["bitfinex-derivatives","ETHF0:USTF0",1749683094168,1.91503,2767.2,2767.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749683094367,2.99886,2767.2,2766.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749683094665,0.72264,2766.8,2766.7,5.41065]
["bitfinex-derivatives","ETHF0:USTF0",1749683095065,1.8188,2766.9,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749683095272,0.72269,2766.6,2766.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749683095466,0.72269,2766.6,2766.5,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1749683095666,2.55849,2766.6,2766.5,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1749683095866,2.55849,2766.6,2766.5,22.65772]
["bitfinex-derivatives","ETHF0:USTF0",1749683096572,2.55849,2766.6,2766.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1749683096766,0.72277,2766.3,2766.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683097067,0.72277,2766.3,2766.2,17.25142898]
["bitfinex-derivatives","ETHF0:USTF0",1749683097469,0.72277,2766.3,2766.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683097964,0.607,2766.3,2766.2,0.72822898]
["bitfinex-derivatives","ETHF0:USTF0",1749683098170,0.72273,2766.5,2766.4,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683098566,1.33069,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683098765,0.608,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683098967,1.33069,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683099169,0.608,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683099671,1.33069,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683099963,0.608,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683100168,0.608,2766.6,2766.3,2.15788225]
["bitfinex-derivatives","ETHF0:USTF0",1749683100169,1.35536,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749683100369,0.72266,2766.7,2766.6,17.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749683100570,0.72266,2766.7,2766.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1749683100769,1.93646,2766.7,2766.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1749683100970,1.93646,2766.7,2766.6,17.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749683101972,0.72266,2766.7,2766.6,17.96869]
["bitfinex-derivatives","ETHF0:USTF0",1749683102367,0.72263,2766.9,2766.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1749683102570,0.06037074,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683104367,0.06037074,2767.0,2766.9,2.88049225]
["bitfinex-derivatives","ETHF0:USTF0",1749683104875,0.06037074,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683105964,1.86686074,2767.0,2766.6,6.08670186]
["bitfinex-derivatives","ETHF0:USTF0",1749683106171,1.91633,2766.9,2766.8,2.15667532]
["bitfinex-derivatives","ETHF0:USTF0",1749683106367,1.91633,2766.9,2766.8,2.87931532]
["bitfinex-derivatives","ETHF0:USTF0",1749683106573,1.91633,2766.9,2766.8,2.89031532]
["bitfinex-derivatives","ETHF0:USTF0",1749683106975,1.91631,2766.9,2766.8,2.89031532]
["bitfinex-derivatives","ETHF0:USTF0",1749683107277,1.1937,2766.9,2766.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749683107471,1.91631,2766.9,2766.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749683107775,0.72264,2766.8,2766.7,20.12183776]
["bitfinex-derivatives","ETHF0:USTF0",1749683108071,2.56394,2766.8,2766.7,2.15818776]
["bitfinex-derivatives","ETHF0:USTF0",1749683108274,0.72266,2766.7,2766.6,2.15938593]
["bitfinex-derivatives","ETHF0:USTF0",1749683108472,1.80675,2766.6,2766.2,2.88433084]
["bitfinex-derivatives","ETHF0:USTF0",1749683108673,4.4142,2766.7,2766.3,22.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749683108674,0.72267,2766.7,2766.3,22.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749683108868,6.28106074,2767.0,2766.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749683109071,0.72277,2766.3,2766.2,20.12433084]
["bitfinex-derivatives","ETHF0:USTF0",1749683109271,0.72277,2766.3,2766.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683109874,0.72277,2766.3,2766.2,0.72822898]
["bitfinex-derivatives","ETHF0:USTF0",1749683110770,0.72277,2766.3,2766.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683111076,0.72277,2766.3,2766.2,0.72822898]
["bitfinex-derivatives","ETHF0:USTF0",1749683111766,1.35767,2766.3,2766.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683111972,0.72287,2765.9,2765.8,2.87890186]
["bitfinex-derivatives","ETHF0:USTF0",1749683112373,0.7229,2765.8,2765.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1749683112577,0.72293,2765.7,2765.6,10.77470186]
["bitfinex-derivatives","ETHF0:USTF0",1749683112769,0.72293,2765.7,2765.6,25.85874]
["bitfinex-derivatives","ETHF0:USTF0",1749683112970,0.72293,2765.7,2765.6,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1749683113871,0.72293,2765.7,2765.6,21.17074]
["bitfinex-derivatives","ETHF0:USTF0",1749683114272,1.2904,2765.7,2765.6,21.17274]
["bitfinex-derivatives","ETHF0:USTF0",1749683118784,2.01333,2765.7,2765.6,21.17274]
["bitfinex-derivatives","ETHF0:USTF0",1749683118974,2.01333,2765.7,2765.6,21.17174]
["bitfinex-derivatives","ETHF0:USTF0",1749683119775,2.01333,2765.7,2765.6,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1749683119976,2.01333,2765.7,2765.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749683120172,1.2904,2765.7,2765.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683120374,0.72298,2765.5,2765.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683120580,0.72308,2765.1,2765.0,2.87890186]
["bitfinex-derivatives","ETHF0:USTF0",1749683120781,0.72308,2765.1,2764.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749683120782,1.80783,2765.0,2764.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749683120977,2.42409,2764.9,2764.2,3.49030186]
["bitfinex-derivatives","ETHF0:USTF0",1749683121176,5.01608,2764.3,2763.9,2.87890186]
["bitfinex-derivatives","ETHF0:USTF0",1749683121379,3.2078,2764.0,2763.6,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1749683121674,1.2526,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749683121879,1.97601,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749683122076,1.2526,2763.9,2763.5,4.68742898]
["bitfinex-derivatives","ETHF0:USTF0",1749683122378,1.2526,2763.9,2763.6,17.241]
["bitfinex-derivatives","ETHF0:USTF0",1749683122682,0.72348,2763.6,2763.5,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683122879,3.93128,2763.6,2763.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683123177,1.80887,2763.4,2762.1,20.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749683123373,0.72367,2762.9,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749683123577,1.9763,2762.8,2762.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749683123771,3.2078,2763.0,2762.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749683123772,0.72364,2763.0,2762.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749683123983,0.72364,2763.0,2762.8,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1749683124178,0.72369,2762.8,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683124386,3.2078,2763.0,2762.6,17.25042898]
["bitfinex-derivatives","ETHF0:USTF0",1749683124387,1.97631,2762.7,2762.6,17.25042898]
["bitfinex-derivatives","ETHF0:USTF0",1749683124579,5.18411,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683124881,1.97631,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683125285,1.2526,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683125480,3.2078,2763.0,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683125784,3.2078,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683125984,0.72358,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683126193,1.33766,2763.3,2763.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749683126682,0.72359,2763.2,2762.9,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749683126884,2.0089,2763.2,2762.9,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1749683127085,0.72361,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683127283,0.72363,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683127585,2.00893,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749683127785,1.2853,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749683127982,1.2853,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683132892,2.00893,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683133087,1.2853,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683133295,2.00893,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683133984,1.2853,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749683135289,0.5428,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749683135591,0.72344,2763.8,2763.7,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749683135894,0.72344,2763.8,2763.7,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683136090,0.72342,2763.9,2763.7,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683136291,3.49672898,2764.1,2763.7,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683136594,0.7234,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749683137093,0.72348,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683137393,0.72355,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749683138386,0.72355,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683138984,3.10737,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683138985,1.80883,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683139286,0.7236,2763.2,2763.1,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749683141294,0.7236,2763.2,2762.6,1.81475898]
["bitfinex-derivatives","ETHF0:USTF0",1749683141295,0.72371,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683141594,0.72371,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683141786,0.72371,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683142693,0.72371,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683142894,0.72371,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683144292,1.92571,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683145393,2.21521,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683146292,0.2895,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683146594,0.2895,2762.7,2762.6,3.93696898]
["bitfinex-derivatives","ETHF0:USTF0",1749683146991,1.01321,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683147196,0.2895,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683147490,0.2895,2762.7,2762.6,3.93696898]
["bitfinex-derivatives","ETHF0:USTF0",1749683149397,1.01321,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683149696,1.01321,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683149896,1.01321,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683150194,1.01321,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683150692,0.2895,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683151197,0.34987074,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683151894,1.07358074,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683152294,1.07358074,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683153494,0.34987074,2762.7,2762.6,0.72916898]
["bitfinex-derivatives","ETHF0:USTF0",1749683153891,5.11065,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749683154299,4.3871,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749683154491,3.2078,2763.7,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749683154699,1.1793,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749683155001,0.72342,2763.8,2763.7,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1749683155600,0.72342,2763.8,2763.7,17.97845]
["bitfinex-derivatives","ETHF0:USTF0",1749683155999,3.21322898,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749683156199,0.00542898,2764.1,2763.7,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1749683156395,0.72342,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749683156698,0.7234,2763.9,2763.8,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683156895,0.7234,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683157095,0.7234,2763.9,2763.8,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683157501,0.7234,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683159200,0.72339,2764.0,2763.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749683159399,0.7234,2763.9,2763.8,17.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749683161410,0.72339,2764.0,2763.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749683161709,0.7234,2763.9,2763.8,17.97641]
["bitfinex-derivatives","ETHF0:USTF0",1749683161910,0.7234,2764.0,2763.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749683163199,0.7234,2763.9,2763.8,17.9764]
["bitfinex-derivatives","ETHF0:USTF0",1749683164018,0.7234,2763.9,2763.8,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1749683164222,0.7234,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683165124,0.78377074,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683165419,0.06037074,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683166120,0.78377074,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683167023,0.06037074,2763.9,2763.8,17.97642]
["bitfinex-derivatives","ETHF0:USTF0",1749683167521,0.06037074,2763.9,2763.8,21.18422]
["bitfinex-derivatives","ETHF0:USTF0",1749683167723,0.00542898,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749683168223,0.00542898,2764.1,2764.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1749683168410,0.72323,2764.6,2764.5,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749683168614,3.2078,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683168615,5.0156,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683168809,0.72318,2764.8,2764.7,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749683169615,0.72319,2764.7,2764.6,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1749683170320,0.72318,2764.8,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749683170619,0.72319,2764.8,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749683170820,0.72318,2764.8,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749683171211,1.28922898,2765.0,2764.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749683171212,0.72315,2764.9,2764.8,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749683171520,0.72318,2764.8,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749683171714,1.28922898,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749683171921,0.00542898,2765.0,2764.9,17.96614]
["bitfinex-derivatives","ETHF0:USTF0",1749683172317,0.00542898,2765.0,2764.9,19.18564]
["bitfinex-derivatives","ETHF0:USTF0",1749683174220,0.00542898,2765.0,2764.9,21.33748951]
["bitfinex-derivatives","ETHF0:USTF0",1749683174819,0.00542898,2765.0,2764.9,19.18564]
["bitfinex-derivatives","ETHF0:USTF0",1749683175015,0.00542898,2765.0,2764.9,24.18564]
["bitfinex-derivatives","ETHF0:USTF0",1749683175323,0.72302,2765.4,2765.3,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749683175518,1.2518,2765.5,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749683175822,1.2518,2765.5,2765.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749683176221,0.72298,2765.5,2765.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749683176825,0.72297,2765.6,2765.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749683177021,1.95486898,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749683177519,1.23192898,2765.7,2765.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1749683177719,0.72296,2765.6,2765.5,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749683178319,1.95486898,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749683178827,0.72297,2765.6,2765.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749683179526,0.78334074,2765.6,2765.5,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749683182214,0.72298,2765.5,2765.4,17.96299]
["bitfinex-derivatives","ETHF0:USTF0",1749683182520,2.00858,2765.5,2765.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749683182719,2.00858,2765.5,2765.4,22.63299]
["bitfinex-derivatives","ETHF0:USTF0",1749683183217,1.80752,2765.4,2765.0,2.15091481]
["bitfinex-derivatives","ETHF0:USTF0",1749683183417,5.01547,2765.2,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749683183613,0.72313,2765.0,2764.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749683183825,2.6401,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749683184027,1.917,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749683184222,0.723,2765.5,2765.4,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749683184417,0.723,2765.5,2765.4,17.95498]
["bitfinex-derivatives","ETHF0:USTF0",1749683184418,1.3051,2765.5,2765.4,17.95498]
["bitfinex-derivatives","ETHF0:USTF0",1749683184624,0.78334074,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749683185127,0.06037074,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749683185523,0.06037074,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749683185924,3.93056,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749683186125,3.2078,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749683186426,0.72271,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749683186926,0.72273,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749683187124,3.19808,2766.7,2766.3,4.68142898]
["bitfinex-derivatives","ETHF0:USTF0",1749683187328,3.19808,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749683187728,3.19808,2766.7,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749683187729,0.72273,2766.5,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749683188324,2.4754,2766.7,2766.3,7.88922898]
["bitfinex-derivatives","ETHF0:USTF0",1749683188623,0.72271,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683188818,1.2125,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683189020,1.93519,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683189429,1.2125,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683189626,1.93519,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683189929,0.72274,2766.4,2766.3,8.61198898]
["bitfinex-derivatives","ETHF0:USTF0",1749683190126,0.72274,2766.4,2766.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683190622,1.93524,2766.4,2766.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683191619,1.93524,2766.4,2765.6,8.60573]
["bitfinex-derivatives","ETHF0:USTF0",1749683191620,6.2125,2766.4,2765.6,8.60573]
["bitfinex-derivatives","ETHF0:USTF0",1749683191826,0.72292,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683194529,0.78329074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683195125,0.06037074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683195526,0.78327074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683196324,0.06037074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683196829,0.06037074,2765.8,2765.7,20.09750826]
["bitfinex-derivatives","ETHF0:USTF0",1749683197024,0.06037074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683197929,0.06037074,2765.8,2765.7,20.10133637]
["bitfinex-derivatives","ETHF0:USTF0",1749683198131,0.06037074,2765.8,2765.7,17.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749683200435,0.00542898,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749683200642,3.2078,2766.7,2766.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749683200928,3.2078,2766.7,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749683200929,0.72275,2766.5,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749683201135,0.72275,2766.5,2766.4,17.94373]
["bitfinex-derivatives","ETHF0:USTF0",1749683201334,0.72275,2766.5,2766.4,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1749683201531,0.72275,2766.5,2766.4,17.94374]
["bitfinex-derivatives","ETHF0:USTF0",1749683202537,0.72274,2766.4,2766.3,2.87626908]
["bitfinex-derivatives","ETHF0:USTF0",1749683202726,1.92604,2766.4,2766.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1749683202931,0.72277,2766.3,2766.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1749683203138,3.18007,2766.3,2766.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1749683203339,0.72282,2766.1,2766.0,6.82750908]
["bitfinex-derivatives","ETHF0:USTF0",1749683203539,3.2078,2766.1,2765.8,2.15350908]
["bitfinex-derivatives","ETHF0:USTF0",1749683203838,3.2078,2766.1,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749683203839,0.72287,2765.9,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749683204039,1.95755,2766.0,2765.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1749683204232,0.72287,2765.9,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749683204432,1.95757,2765.9,2765.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1749683205037,0.7229,2765.8,2765.7,2.87642908]
["bitfinex-derivatives","ETHF0:USTF0",1749683205237,1.9576,2765.8,2765.7,20.09542908]
["bitfinex-derivatives","ETHF0:USTF0",1749683205743,2.01797074,2765.8,2765.7,20.09542908]
["bitfinex-derivatives","ETHF0:USTF0",1749683205939,2.01797074,2765.8,2765.7,17.94192]
["bitfinex-derivatives","ETHF0:USTF0",1749683206830,1.29507074,2765.8,2765.7,17.94192]
["bitfinex-derivatives","ETHF0:USTF0",1749683207632,0.06037074,2765.8,2765.7,17.94192]
["bitfinex-derivatives","ETHF0:USTF0",1749683208036,5.928,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749683208037,0.6207,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749683208337,1.2477,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749683208539,0.72262,2766.9,2766.8,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683208730,1.97032,2766.9,2766.8,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749683209330,1.97032,2766.9,2766.7,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1749683209331,3.2078,2767.1,2766.7,21.1778617]
["bitfinex-derivatives","ETHF0:USTF0",1749683209536,2.4477,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683211743,3.1702,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683212144,3.17018,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683212345,2.4477,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683213037,3.17018,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683213233,0.72251,2767.3,2767.2,17.93952]
["bitfinex-derivatives","ETHF0:USTF0",1749683213433,1.2287,2767.3,2767.2,17.93952]
["bitfinex-derivatives","ETHF0:USTF0",1749683214042,1.95121,2767.3,2767.2,17.93952]
["bitfinex-derivatives","ETHF0:USTF0",1749683216038,0.72253,2767.2,2767.1,0.72796898]
["bitfinex-derivatives","ETHF0:USTF0",1749683216234,5.20483,2767.2,2767.1,17.93898898]
["bitfinex-derivatives","ETHF0:USTF0",1749683216541,1.99703,2767.2,2767.1,17.21642898]
["bitfinex-derivatives","ETHF0:USTF0",1749683217244,1.99703,2767.2,2767.1,17.93898898]
["bitfinex-derivatives","ETHF0:USTF0",1749683217840,1.99703,2767.2,2767.1,17.21642898]
["bitfinex-derivatives","ETHF0:USTF0",1749683218039,1.99703,2767.2,2767.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683218348,1.99703,2767.2,2767.1,17.93698898]
["bitfinex-derivatives","ETHF0:USTF0",1749683218841,1.99703,2767.2,2767.1,17.21442898]
["bitfinex-derivatives","ETHF0:USTF0",1749683219039,5.20483,2767.2,2767.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683219440,5.20483,2767.2,2767.1,0.72798898]
["bitfinex-derivatives","ETHF0:USTF0",1749683219841,5.20483,2767.2,2767.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683220043,5.20483,2767.2,2767.1,0.72798898]
["bitfinex-derivatives","ETHF0:USTF0",1749683220237,5.20483,2767.2,2767.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683221643,1.2,2767.4,2767.1,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1749683221850,1.9225,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683222045,3.1796,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683222443,0.72253,2767.3,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683223646,1.97963,2767.3,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683224947,2.04000074,2767.3,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683225945,0.06037074,2767.3,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683227947,0.72242,2767.7,2767.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683228152,0.72242,2767.7,2767.6,17.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749683229844,0.72246,2767.5,2767.2,5.35302362]
["bitfinex-derivatives","ETHF0:USTF0",1749683230050,1.224,2767.6,2767.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1749683230254,0.72243,2767.7,2767.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683230448,3.93019,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683230650,3.2078,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683230849,3.93018,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683231054,3.2078,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683231249,3.93018,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683232853,3.2078,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683233057,0.72238,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749683233551,0.72238,2767.8,2767.7,17.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749683235057,0.72237,2767.9,2767.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749683235856,2.62038,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749683236056,0.72226,2768.3,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749683236254,0.72224,2768.4,2768.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749683236459,0.72225,2768.3,2768.2,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749683236654,0.72229,2768.2,2768.1,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749683236962,0.72229,2768.2,2768.1,17.91727]
["bitfinex-derivatives","ETHF0:USTF0",1749683237155,6.2749,2768.4,2768.0,2.14522362]
["bitfinex-derivatives","ETHF0:USTF0",1749683237361,0.7223,2768.1,2768.0,2.14522362]
["bitfinex-derivatives","ETHF0:USTF0",1749683237556,0.7223,2768.1,2768.0,20.06254362]
["bitfinex-derivatives","ETHF0:USTF0",1749683238357,0.7223,2768.1,2768.0,2.86754362]
["bitfinex-derivatives","ETHF0:USTF0",1749683238663,0.7223,2768.1,2768.0,24.71654362]
["bitfinex-derivatives","ETHF0:USTF0",1749683239261,0.78267074,2768.1,2768.0,24.71654362]
["bitfinex-derivatives","ETHF0:USTF0",1749683240165,0.78267074,2768.1,2768.0,23.99422362]
["bitfinex-derivatives","ETHF0:USTF0",1749683240763,0.78267074,2768.1,2768.0,21.849]
["bitfinex-derivatives","ETHF0:USTF0",1749683240959,0.78267074,2768.1,2768.0,24.71655362]
["bitfinex-derivatives","ETHF0:USTF0",1749683241463,0.78267074,2768.1,2768.0,22.56933]
["bitfinex-derivatives","ETHF0:USTF0",1749683242662,0.06037074,2768.1,2768.0,24.71455362]
["bitfinex-derivatives","ETHF0:USTF0",1749683242863,0.7222,2768.6,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749683243065,0.7222,2768.6,2768.5,17.91017]
["bitfinex-derivatives","ETHF0:USTF0",1749683243562,0.7222,2768.6,2768.5,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1749683243864,1.9728,2768.6,2768.5,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1749683244869,0.72222,2768.4,2768.3,2.1399467]
["bitfinex-derivatives","ETHF0:USTF0",1749683245067,0.72222,2768.4,2768.3,19.3279467]
["bitfinex-derivatives","ETHF0:USTF0",1749683245269,3.93002,2768.4,2768.3,2.1399467]
["bitfinex-derivatives","ETHF0:USTF0",1749683245565,0.7223,2768.1,2768.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1749683245960,0.72233,2768.0,2767.9,6.7949467]
["bitfinex-derivatives","ETHF0:USTF0",1749683246569,0.72235,2767.9,2767.8,5.37738]
["bitfinex-derivatives","ETHF0:USTF0",1749683246772,0.72235,2767.9,2767.8,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683247271,0.72238,2767.8,2767.7,6.6111467]
["bitfinex-derivatives","ETHF0:USTF0",1749683247478,0.72238,2767.8,2767.7,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749683247767,0.72238,2767.8,2767.7,27.9101467]
["bitfinex-derivatives","ETHF0:USTF0",1749683248466,0.72238,2767.9,2767.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749683248859,3.26817074,2768.1,2767.8,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749683249063,3.99051074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683249266,3.26817074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683249763,0.06037074,2768.1,2768.0,6.0700767]
["bitfinex-derivatives","ETHF0:USTF0",1749683249963,0.06037074,2768.1,2768.0,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749683250173,0.06037074,2768.1,2768.0,22.56033]
["bitfinex-derivatives","ETHF0:USTF0",1749683250471,0.78267074,2768.1,2768.0,25.76813]
["bitfinex-derivatives","ETHF0:USTF0",1749683250663,0.78267074,2768.1,2768.0,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749683250865,0.78267074,2768.1,2767.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749683250866,3.26817074,2768.1,2767.7,5.34957291]
["bitfinex-derivatives","ETHF0:USTF0",1749683251172,0.72235,2767.9,2767.8,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749683251670,1.95215,2767.9,2767.8,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749683253768,0.06037074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683253982,0.06037074,2768.1,2768.0,7.52174754]
["bitfinex-derivatives","ETHF0:USTF0",1749683254272,0.06037074,2768.1,2768.0,5.37733]
["bitfinex-derivatives","ETHF0:USTF0",1749683254770,3.26817074,2768.1,2767.9,2.14405751]
["bitfinex-derivatives","ETHF0:USTF0",1749683254967,0.72238,2767.8,2767.7,23.25424751]
["bitfinex-derivatives","ETHF0:USTF0",1749683255271,0.72238,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683255471,0.72243,2767.6,2767.5,2.14405751]
["bitfinex-derivatives","ETHF0:USTF0",1749683255770,0.72245,2767.6,2767.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749683256275,1.2815,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749683256471,1.2815,2767.7,2767.6,2.86648751]
["bitfinex-derivatives","ETHF0:USTF0",1749683256667,1.2815,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749683256869,0.78270074,2768.1,2767.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1749683257174,0.78270074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683257478,0.06037074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683259378,0.78267074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683260577,0.72233,2768.0,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749683260770,0.72233,2768.0,2767.9,22.55634]
["bitfinex-derivatives","ETHF0:USTF0",1749683260973,0.72238,2767.8,2767.7,3.51407179]
["bitfinex-derivatives","ETHF0:USTF0",1749683261275,0.72238,2767.8,2767.7,22.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749683261574,0.7224,2767.7,2767.6,6.80208179]
["bitfinex-derivatives","ETHF0:USTF0",1749683261783,0.7224,2767.7,2767.6,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1749683262373,0.7224,2767.8,2767.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683262578,0.7224,2767.8,2767.7,17.90038]
["bitfinex-derivatives","ETHF0:USTF0",1749683262770,1.9624,2767.8,2767.7,17.89938]
["bitfinex-derivatives","ETHF0:USTF0",1749683263679,1.24,2767.8,2767.7,17.89938]
["bitfinex-derivatives","ETHF0:USTF0",1749683263978,0.72235,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683264175,1.31994,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749683264385,1.31994,2768.0,2767.9,2.87110705]
["bitfinex-derivatives","ETHF0:USTF0",1749683264679,0.06037074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683264875,0.78267074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683265178,0.06037074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683266675,0.72223,2768.5,2768.0,3.59420179]
["bitfinex-derivatives","ETHF0:USTF0",1749683266876,0.72223,2768.5,2768.4,2.14985705]
["bitfinex-derivatives","ETHF0:USTF0",1749683267080,0.72223,2768.5,2768.4,19.32585705]
["bitfinex-derivatives","ETHF0:USTF0",1749683267574,0.72219,2768.6,2768.5,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749683267779,0.72219,2768.6,2768.5,2.87201705]
["bitfinex-derivatives","ETHF0:USTF0",1749683268286,0.72219,2768.6,2768.5,2.14985705]
["bitfinex-derivatives","ETHF0:USTF0",1749683268780,0.72219,2768.6,2768.5,19.32485705]
["bitfinex-derivatives","ETHF0:USTF0",1749683269274,1.91529,2768.6,2768.5,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749683269671,1.97566074,2768.6,2768.5,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1749683269875,0.7222,2768.5,2768.4,2.87207705]
["bitfinex-derivatives","ETHF0:USTF0",1749683270077,1.9153,2768.5,2768.4,19.32485705]
["bitfinex-derivatives","ETHF0:USTF0",1749683270379,1.9153,2768.5,2768.4,20.04707705]
["bitfinex-derivatives","ETHF0:USTF0",1749683271177,0.7222,2768.5,2768.4,20.04707705]
["bitfinex-derivatives","ETHF0:USTF0",1749683272076,0.06037074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683272281,0.06037074,2768.6,2768.5,2.86980904]
["bitfinex-derivatives","ETHF0:USTF0",1749683272878,0.06037074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683273181,0.78254074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683273375,53.25884,2770.3,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683273376,0.72207,2769.1,2768.6,1.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749683273582,3.2078,2769.6,2769.0,1.80513]
["bitfinex-derivatives","ETHF0:USTF0",1749683273780,1.96793,2769.5,2769.4,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683273978,0.72196,2769.4,2769.3,2.86761559]
["bitfinex-derivatives","ETHF0:USTF0",1749683274177,3.2078,2769.6,2769.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749683274382,5.01259,2769.6,2769.3,2.14557642]
["bitfinex-derivatives","ETHF0:USTF0",1749683274582,0.72196,2769.4,2769.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1749683276489,0.72204,2769.1,2769.0,6.79057642]
["bitfinex-derivatives","ETHF0:USTF0",1749683276689,0.72204,2769.1,2769.0,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1749683276988,0.72206,2769.0,2768.9,7.51264642]
["bitfinex-derivatives","ETHF0:USTF0",1749683277191,0.72206,2769.0,2768.9,24.68164642]
["bitfinex-derivatives","ETHF0:USTF0",1749683277487,0.72204,2769.2,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749683277688,0.72206,2769.1,2769.0,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749683278486,0.72203,2769.2,2769.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749683278688,1.32956,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749683278889,0.72196,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749683279686,0.72196,2769.5,2769.4,17.88996]
["bitfinex-derivatives","ETHF0:USTF0",1749683280284,1.80486,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683280486,0.72201,2769.3,2769.2,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1749683280884,0.72201,2769.2,2769.1,2.14262873]
["bitfinex-derivatives","ETHF0:USTF0",1749683281089,0.72204,2769.1,2769.0,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749683281290,0.72209,2769.0,2768.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749683281487,0.72209,2769.0,2768.9,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1749683281787,0.72209,2769.0,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683281788,1.80518,2769.0,2768.6,19.31473911]
["bitfinex-derivatives","ETHF0:USTF0",1749683281993,0.72214,2768.7,2768.6,17.17041908]
["bitfinex-derivatives","ETHF0:USTF0",1749683282583,0.72214,2768.7,2768.6,0.72758908]
["bitfinex-derivatives","ETHF0:USTF0",1749683282784,0.72214,2768.7,2768.6,2.14973911]
["bitfinex-derivatives","ETHF0:USTF0",1749683282989,0.72213,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683283490,0.72213,2768.8,2768.7,2.86646003]
["bitfinex-derivatives","ETHF0:USTF0",1749683283792,0.72214,2768.7,2768.6,6.79473911]
["bitfinex-derivatives","ETHF0:USTF0",1749683284288,0.72214,2768.7,2768.6,7.51688911]
["bitfinex-derivatives","ETHF0:USTF0",1749683284790,0.7221,2768.9,2768.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749683285387,1.9224,2769.2,2768.7,2.14432003]
["bitfinex-derivatives","ETHF0:USTF0",1749683285586,0.72211,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749683285792,0.72211,2768.9,2768.8,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1749683286387,0.72208,2769.0,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749683286594,0.72212,2768.8,2768.7,2.14432003]
["bitfinex-derivatives","ETHF0:USTF0",1749683286894,0.72212,2768.8,2768.7,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1749683287288,0.72212,2768.8,2768.7,22.53014]
["bitfinex-derivatives","ETHF0:USTF0",1749683287501,0.72212,2768.8,2768.7,21.808]
["bitfinex-derivatives","ETHF0:USTF0",1749683287698,0.6258,2769.2,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749683287896,0.72207,2769.1,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749683288196,0.72207,2769.1,2769.0,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749683288398,0.72204,2769.1,2769.0,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749683289189,0.72204,2769.1,2769.0,17.88406]
["bitfinex-derivatives","ETHF0:USTF0",1749683289498,0.72204,2769.1,2769.0,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749683289892,1.99644,2769.1,2769.0,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749683290693,1.99644,2769.1,2769.0,17.88406]
["bitfinex-derivatives","ETHF0:USTF0",1749683291001,0.72204,2769.1,2769.0,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1749683291298,1.99644,2769.1,2769.0,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1749683292000,0.72204,2769.1,2769.0,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1749683293098,2.02404,2769.1,2769.0,17.161]
["bitfinex-derivatives","ETHF0:USTF0",1749683293897,2.02404,2769.1,2769.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1749683295296,3.8547,2769.4,2769.0,19.30391506]
["bitfinex-derivatives","ETHF0:USTF0",1749683295606,0.72195,2769.6,2769.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683295806,0.72195,2769.6,2769.5,17.88091]
["bitfinex-derivatives","ETHF0:USTF0",1749683296104,0.72195,2769.6,2769.5,20.02130202]
["bitfinex-derivatives","ETHF0:USTF0",1749683296309,0.72191,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749683296598,0.72191,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749683296794,0.72188,2769.7,2769.6,2.14039202]
["bitfinex-derivatives","ETHF0:USTF0",1749683297206,0.72191,2769.6,2769.5,20.02132202]
["bitfinex-derivatives","ETHF0:USTF0",1749683298100,0.75975984,2769.6,2769.5,20.02132202]
["bitfinex-derivatives","ETHF0:USTF0",1749683298496,0.75975984,2769.6,2769.5,19.29939202]
["bitfinex-derivatives","ETHF0:USTF0",1749683299201,0.75975984,2769.6,2769.5,19.29639202]
["bitfinex-derivatives","ETHF0:USTF0",1749683299405,0.75975984,2769.6,2769.5,20.01832202]
["bitfinex-derivatives","ETHF0:USTF0",1749683299600,0.03784984,2769.6,2769.5,20.01832202]
["bitfinex-derivatives","ETHF0:USTF0",1749683299797,0.03784984,2769.6,2769.5,21.08573]
["bitfinex-derivatives","ETHF0:USTF0",1749683300103,0.82013058,2769.6,2769.5,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749683300401,0.82013058,2769.6,2769.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749683300402,0.72193,2769.5,2769.4,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1749683300597,0.72201,2769.2,2769.1,2.13773137]
["bitfinex-derivatives","ETHF0:USTF0",1749683301192,0.75985984,2769.2,2769.1,2.13773137]
["bitfinex-derivatives","ETHF0:USTF0",1749683301599,0.03784984,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749683301801,0.03784984,2769.2,2769.1,17.87604]
["bitfinex-derivatives","ETHF0:USTF0",1749683302001,2.01881,2769.3,2769.2,0.67266243]
["bitfinex-derivatives","ETHF0:USTF0",1749683302199,0.72197,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683302405,0.72195,2769.5,2769.4,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683302605,0.72195,2769.5,2769.4,2.86192401]
["bitfinex-derivatives","ETHF0:USTF0",1749683302898,0.72195,2769.5,2769.4,7.49892401]
["bitfinex-derivatives","ETHF0:USTF0",1749683303508,0.72195,2769.5,2769.4,6.77699401]
["bitfinex-derivatives","ETHF0:USTF0",1749683303709,1.93605,2769.5,2769.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749683304599,1.93605,2769.5,2769.4,7.49895401]
["bitfinex-derivatives","ETHF0:USTF0",1749683305210,1.93605,2769.5,2769.4,6.77699401]
["bitfinex-derivatives","ETHF0:USTF0",1749683305412,1.93605,2769.5,2769.4,5.35896]
["bitfinex-derivatives","ETHF0:USTF0",1749683305615,1.93605,2769.5,2769.4,7.49895401]
["bitfinex-derivatives","ETHF0:USTF0",1749683305805,1.93605,2769.5,2769.4,6.77699401]
["bitfinex-derivatives","ETHF0:USTF0",1749683306603,1.93605,2769.5,2769.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1749683308514,0.72196,2769.4,2769.3,2.13999401]
["bitfinex-derivatives","ETHF0:USTF0",1749683308716,1.94826,2769.4,2769.3,23.92899401]
["bitfinex-derivatives","ETHF0:USTF0",1749683309217,1.94826,2769.4,2769.3,24.65098401]
["bitfinex-derivatives","ETHF0:USTF0",1749683309717,1.94826,2769.4,2769.3,23.92899401]
["bitfinex-derivatives","ETHF0:USTF0",1749683310417,1.94826,2769.4,2769.3,21.788]
["bitfinex-derivatives","ETHF0:USTF0",1749683310619,1.94826,2769.4,2769.3,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1749683311123,1.96220022,2769.4,2769.3,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1749683311612,0.73590022,2769.4,2769.3,17.87299]
["bitfinex-derivatives","ETHF0:USTF0",1749683311814,0.01394022,2769.4,2769.3,20.01298401]
["bitfinex-derivatives","ETHF0:USTF0",1749683312014,0.01394022,2769.4,2769.3,17.87299]
["bitfinex-derivatives","ETHF0:USTF0",1749683312425,0.01394022,2769.4,2769.3,20.73946607]
["bitfinex-derivatives","ETHF0:USTF0",1749683312825,0.01394022,2769.4,2769.3,23.94726607]
["bitfinex-derivatives","ETHF0:USTF0",1749683313427,0.78228074,2769.6,2769.5,0.68224678]
["bitfinex-derivatives","ETHF0:USTF0",1749683313622,3.35124448,2770.4,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749683313821,1.36505,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683314124,2.58735,2770.3,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683314325,0.14344448,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683314927,0.86514448,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683315118,0.72173,2770.3,2770.2,2.8600539]
["bitfinex-derivatives","ETHF0:USTF0",1749683315321,0.78210074,2770.3,2770.2,2.1383239]
["bitfinex-derivatives","ETHF0:USTF0",1749683315522,0.72175,2770.2,2770.1,6.7743239]
["bitfinex-derivatives","ETHF0:USTF0",1749683315822,1.33655,2770.2,2770.1,24.6431039]
["bitfinex-derivatives","ETHF0:USTF0",1749683316022,1.33655,2770.2,2770.1,2.8601039]
["bitfinex-derivatives","ETHF0:USTF0",1749683316226,1.33655,2770.2,2770.1,24.6431039]
["bitfinex-derivatives","ETHF0:USTF0",1749683316428,2.00441074,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683316627,0.06037074,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683316827,0.78210074,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683318725,0.72175,2770.2,2770.1,6.7743239]
["bitfinex-derivatives","ETHF0:USTF0",1749683318926,0.72178,2770.1,2770.0,2.86553298]
["bitfinex-derivatives","ETHF0:USTF0",1749683319127,0.72178,2770.1,2770.0,24.64654298]
["bitfinex-derivatives","ETHF0:USTF0",1749683319728,0.72178,2770.1,2770.0,2.86554298]
["bitfinex-derivatives","ETHF0:USTF0",1749683320030,0.72178,2770.1,2770.0,17.14941908]
["bitfinex-derivatives","ETHF0:USTF0",1749683320232,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683324031,0.72178,2770.1,2770.0,17.14741908]
["bitfinex-derivatives","ETHF0:USTF0",1749683325929,3.92958,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683327130,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683327635,3.92958,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683328337,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683330438,0.78215074,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683333531,0.78215074,2770.1,2770.0,0.72721908]
["bitfinex-derivatives","ETHF0:USTF0",1749683333938,0.06037074,2770.1,2770.0,3.93501908]
["bitfinex-derivatives","ETHF0:USTF0",1749683334150,0.06037074,2770.1,2770.0,8.56301908]
["bitfinex-derivatives","ETHF0:USTF0",1749683334435,0.14344448,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683334642,3.2078,2770.9,2770.3,6.07427607]
["bitfinex-derivatives","ETHF0:USTF0",1749683334841,0.72164,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749683335143,0.72164,2770.7,2770.6,2.85742902]
["bitfinex-derivatives","ETHF0:USTF0",1749683335644,0.72165,2770.6,2770.5,2.85745902]
["bitfinex-derivatives","ETHF0:USTF0",1749683336441,0.72165,2770.6,2770.5,19.27179902]
["bitfinex-derivatives","ETHF0:USTF0",1749683336945,0.72165,2770.6,2770.5,19.26979902]
["bitfinex-derivatives","ETHF0:USTF0",1749683337244,0.72165,2770.6,2770.5,19.99146902]
["bitfinex-derivatives","ETHF0:USTF0",1749683337640,0.72165,2770.6,2770.5,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683338138,0.72167,2770.5,2770.4,20.59669902]
["bitfinex-derivatives","ETHF0:USTF0",1749683338636,0.72167,2770.5,2770.4,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683338835,0.7217,2770.4,2770.3,2.85750902]
["bitfinex-derivatives","ETHF0:USTF0",1749683339037,0.7217,2770.5,2770.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749683339340,3.2078,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749683339838,3.2078,2770.6,2770.5,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1749683340445,3.92945,2770.6,2770.5,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1749683340646,3.92945,2770.6,2770.5,4.07916902]
["bitfinex-derivatives","ETHF0:USTF0",1749683340943,3.92945,2770.6,2770.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749683341747,3.92945,2770.6,2770.5,4.07916902]
["bitfinex-derivatives","ETHF0:USTF0",1749683342545,1.2821,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749683342755,0.72158,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749683343043,0.7216,2770.8,2770.7,2.85740902]
["bitfinex-derivatives","ETHF0:USTF0",1749683343247,0.7216,2770.8,2770.7,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683343447,0.72162,2770.7,2770.6,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683343643,1.37392,2770.7,2770.6,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683344145,0.72165,2770.6,2770.5,19.87369902]
["bitfinex-derivatives","ETHF0:USTF0",1749683344344,0.72167,2770.5,2770.4,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683344548,0.72173,2770.3,2770.2,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683345544,0.72173,2770.3,2770.2,2.85754902]
["bitfinex-derivatives","ETHF0:USTF0",1749683345946,0.72173,2770.3,2770.2,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683346148,0.72173,2770.3,2770.2,2.85754902]
["bitfinex-derivatives","ETHF0:USTF0",1749683346346,0.72173,2770.3,2770.2,2.13579902]
["bitfinex-derivatives","ETHF0:USTF0",1749683346649,0.72173,2770.3,2770.2,2.85754902]
["bitfinex-derivatives","ETHF0:USTF0",1749683347241,0.72173,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683347444,0.72178,2770.2,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749683348545,0.72169,2770.5,2770.4,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749683349047,0.72167,2770.6,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749683350650,0.72167,2770.6,2770.5,2.85703766]
["bitfinex-derivatives","ETHF0:USTF0",1749683351345,0.72167,2770.6,2770.5,2.13538766]
["bitfinex-derivatives","ETHF0:USTF0",1749683351540,0.72167,2770.5,2770.4,2.13538766]
["bitfinex-derivatives","ETHF0:USTF0",1749683351747,1.80421,2770.5,2770.0,5.34860674]
["bitfinex-derivatives","ETHF0:USTF0",1749683351948,0.72178,2770.1,2770.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1749683352445,0.72178,2770.1,2770.0,3.93501908]
["bitfinex-derivatives","ETHF0:USTF0",1749683352656,0.72178,2770.1,2770.0,6.07040674]
["bitfinex-derivatives","ETHF0:USTF0",1749683352842,0.78200074,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749683353044,0.06037074,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749683353244,0.06037074,2770.7,2770.6,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1749683353549,0.06037074,2770.7,2770.6,23.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749683353745,0.78199074,2770.7,2770.6,23.08995]
["bitfinex-derivatives","ETHF0:USTF0",1749683353938,0.72167,2770.5,2770.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1749683354150,0.7217,2770.4,2770.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749683354347,3.2078,2770.5,2770.3,2.13752974]
["bitfinex-derivatives","ETHF0:USTF0",1749683354551,0.72173,2770.3,2770.2,2.13752974]
["bitfinex-derivatives","ETHF0:USTF0",1749683355449,0.72175,2770.2,2770.1,2.13752974]
["bitfinex-derivatives","ETHF0:USTF0",1749683355846,0.72178,2770.1,2770.0,2.14294882]
["bitfinex-derivatives","ETHF0:USTF0",1749683356450,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683356750,0.72178,2770.1,2770.0,2.14294882]
["bitfinex-derivatives","ETHF0:USTF0",1749683358764,3.2078,2770.5,2770.0,2.14294882]
["bitfinex-derivatives","ETHF0:USTF0",1749683358949,0.72172,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749683359148,1.2823,2770.6,2770.1,10.59802974]
["bitfinex-derivatives","ETHF0:USTF0",1749683359351,0.72171,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749683359551,0.72173,2770.3,2770.1,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749683359753,0.72175,2770.2,2770.1,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749683360354,0.72175,2770.2,2770.1,5.97447]
["bitfinex-derivatives","ETHF0:USTF0",1749683360554,0.72171,2770.4,2770.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749683360850,0.72171,2770.4,2770.3,2.13792145]
["bitfinex-derivatives","ETHF0:USTF0",1749683361054,0.72171,2770.4,2770.3,2.85965145]
["bitfinex-derivatives","ETHF0:USTF0",1749683361558,0.7217,2770.4,2770.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749683361754,2.03476074,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749683361946,1.31307074,2770.5,2770.4,2.8611596]
["bitfinex-derivatives","ETHF0:USTF0",1749683362152,0.06037074,2770.5,2770.4,2.8611596]
["bitfinex-derivatives","ETHF0:USTF0",1749683362459,0.06037074,2770.5,2770.4,6.7769564]
["bitfinex-derivatives","ETHF0:USTF0",1749683362951,0.06037074,2770.5,2770.4,11.7769564]
["bitfinex-derivatives","ETHF0:USTF0",1749683363155,0.06037074,2770.5,2770.4,25.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749683363346,0.06037074,2770.5,2770.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749683363553,0.06037074,2770.5,2770.4,25.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749683364757,0.06037074,2770.5,2770.4,28.5199564]
["bitfinex-derivatives","ETHF0:USTF0",1749683366961,0.06037074,2770.5,2770.4,28.5189564]
["bitfinex-derivatives","ETHF0:USTF0",1749683367160,0.78204074,2770.5,2770.4,25.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749683367361,0.06037074,2770.5,2770.4,25.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749683367559,0.06037074,2770.5,2770.4,28.5189564]
["bitfinex-derivatives","ETHF0:USTF0",1749683367759,0.78204074,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683367965,0.78204074,2770.5,2770.4,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749683368263,0.06037074,2770.5,2770.4,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749683368463,0.78204074,2770.5,2770.4,20.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749683368660,1.39484074,2770.5,2770.4,21.0505]
["bitfinex-derivatives","ETHF0:USTF0",1749683369757,1.39484074,2770.5,2770.4,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1749683369961,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683370265,0.67317074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683370868,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683371167,0.67317074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683371368,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683371565,0.67317074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683372066,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683372267,1.39484074,2770.5,2770.4,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1749683372468,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683374771,0.67317074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683375577,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683375777,0.67317074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683376376,1.39484074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683378376,0.06037074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683378680,0.78204074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683379381,0.06037074,2770.5,2770.4,17.8427]
["bitfinex-derivatives","ETHF0:USTF0",1749683381986,0.06037074,2770.5,2770.4,20.68747179]
["bitfinex-derivatives","ETHF0:USTF0",1749683382285,0.78204074,2770.5,2770.4,3.56647179]
["bitfinex-derivatives","ETHF0:USTF0",1749683382579,0.78204074,2770.5,2770.4,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1749683382884,0.7217,2770.4,2770.3,8.54951]
["bitfinex-derivatives","ETHF0:USTF0",1749683383085,0.7217,2770.4,2770.3,25.66551]
["bitfinex-derivatives","ETHF0:USTF0",1749683383473,0.7217,2770.4,2770.3,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749683383679,2.6156,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683383880,2.6156,2770.4,2770.1,8.09047179]
["bitfinex-derivatives","ETHF0:USTF0",1749683383881,1.8939,2770.4,2770.1,8.09047179]
["bitfinex-derivatives","ETHF0:USTF0",1749683384080,3.2475,2770.4,2770.3,2.13562377]
["bitfinex-derivatives","ETHF0:USTF0",1749683384384,3.2475,2770.4,2770.2,2.13562377]
["bitfinex-derivatives","ETHF0:USTF0",1749683384385,0.72173,2770.3,2770.2,2.13562377]
["bitfinex-derivatives","ETHF0:USTF0",1749683384686,2.01783,2770.3,2770.2,2.13562377]
["bitfinex-derivatives","ETHF0:USTF0",1749683388488,0.72173,2770.3,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683388780,0.72171,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749683388982,0.06037074,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749683389282,0.78204074,2770.5,2770.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749683389487,0.78204074,2770.5,2770.4,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749683389681,0.78204074,2770.5,2770.4,21.734]
["bitfinex-derivatives","ETHF0:USTF0",1749683390082,0.7217,2770.4,2770.3,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749683390282,1.9738,2770.4,2770.3,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749683390482,1.9738,2770.4,2770.3,21.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749683391283,2.03417074,2770.4,2770.3,20.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749683391581,2.03417074,2770.4,2770.3,21.04353]
["bitfinex-derivatives","ETHF0:USTF0",1749683392586,0.06037074,2770.4,2770.3,23.88830179]
["bitfinex-derivatives","ETHF0:USTF0",1749683393481,0.78207074,2770.4,2770.3,23.88830179]
["bitfinex-derivatives","ETHF0:USTF0",1749683394489,0.06037074,2770.4,2770.3,23.88830179]
["bitfinex-derivatives","ETHF0:USTF0",1749683394789,0.06037074,2770.4,2770.3,25.09390179]
["bitfinex-derivatives","ETHF0:USTF0",1749683394989,0.78207074,2770.4,2770.3,25.09390179]
["bitfinex-derivatives","ETHF0:USTF0",1749683395289,0.06037074,2770.4,2770.3,25.09390179]
["bitfinex-derivatives","ETHF0:USTF0",1749683395684,0.78207074,2770.4,2770.3,23.88830179]
["bitfinex-derivatives","ETHF0:USTF0",1749683395886,0.78207074,2770.4,2770.3,23.16357179]
["bitfinex-derivatives","ETHF0:USTF0",1749683396082,0.78207074,2770.4,2770.3,20.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749683396483,1.37967074,2770.4,2770.3,20.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749683396881,3.86577074,2770.4,2770.0,3.45629087]
["bitfinex-derivatives","ETHF0:USTF0",1749683397091,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683397588,0.72178,2770.1,2770.0,0.72721908]
["bitfinex-derivatives","ETHF0:USTF0",1749683397990,0.72176,2770.2,2770.1,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683399183,0.72178,2770.2,2770.1,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749683399892,0.72178,2770.1,2770.0,6.77977087]
["bitfinex-derivatives","ETHF0:USTF0",1749683400184,0.72178,2770.1,2770.0,27.78299087]
["bitfinex-derivatives","ETHF0:USTF0",1749683401087,0.72178,2770.1,2770.0,28.50479087]
["bitfinex-derivatives","ETHF0:USTF0",1749683401485,0.72178,2770.1,2770.0,24.57519087]
["bitfinex-derivatives","ETHF0:USTF0",1749683401685,0.72178,2770.1,2770.0,27.78299087]
["bitfinex-derivatives","ETHF0:USTF0",1749683401882,0.72178,2770.1,2770.0,17.11541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683402086,0.72178,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683402290,0.72178,2770.1,2770.0,17.11441908]
["bitfinex-derivatives","ETHF0:USTF0",1749683402486,0.72178,2770.1,2770.0,19.25330014]
["bitfinex-derivatives","ETHF0:USTF0",1749683402487,1.98118,2770.1,2770.0,19.25330014]
["bitfinex-derivatives","ETHF0:USTF0",1749683402791,1.98118,2770.1,2770.0,17.11441908]
["bitfinex-derivatives","ETHF0:USTF0",1749683403287,1.98118,2770.1,2770.0,17.83621908]
["bitfinex-derivatives","ETHF0:USTF0",1749683404193,1.98118,2770.1,2770.0,17.11441908]
["bitfinex-derivatives","ETHF0:USTF0",1749683404593,1.98118,2770.1,2770.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683404794,1.98118,2770.1,2770.0,2.14388074]
["bitfinex-derivatives","ETHF0:USTF0",1749683405391,2.04155074,2770.1,2770.0,2.14388074]
["bitfinex-derivatives","ETHF0:USTF0",1749683405587,10.93377074,2770.1,2769.3,2.84477179]
["bitfinex-derivatives","ETHF0:USTF0",1749683405890,0.72201,2769.3,2769.2,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749683407097,0.72201,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683407299,0.72201,2769.2,2769.1,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749683407693,0.72201,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683408595,0.72204,2769.1,2769.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683408786,1.95714,2769.1,2769.0,17.11341908]
["bitfinex-derivatives","ETHF0:USTF0",1749683409295,1.95714,2769.1,2769.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683409893,0.72204,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749683410097,0.72204,2769.1,2769.0,0.72745908]
["bitfinex-derivatives","ETHF0:USTF0",1749683410295,0.72202,2769.2,2769.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749683410694,0.72204,2769.1,2769.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683410899,0.72204,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683410900,1.8051,2769.1,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683411200,4.615,2769.2,2769.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749683411201,0.72203,2769.2,2769.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749683411600,0.72209,2768.9,2768.8,19.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749683411788,0.72209,2768.9,2768.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1749683411995,0.72212,2768.8,2768.6,17.11541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683412189,0.72207,2769.1,2769.0,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749683413306,1.80504,2769.2,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683413597,0.72212,2768.8,2768.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1749683413800,0.72214,2768.7,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683413999,0.72214,2768.7,2768.6,17.11641908]
["bitfinex-derivatives","ETHF0:USTF0",1749683414803,0.72214,2768.7,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683415697,1.95434,2768.7,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683417405,2.31536804,2768.7,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683420695,2.37573878,2768.7,2768.6,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683421412,0.72227,2768.2,2768.1,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749683421901,0.72238,2767.9,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749683422109,0.72235,2768.0,2767.9,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683423206,0.00541908,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749683423413,0.06037074,2768.7,2768.1,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1749683423708,0.72222,2768.5,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749683423903,0.72224,2768.5,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683424107,0.72225,2768.3,2768.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749683424303,0.00541908,2768.5,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749683424499,0.72762908,2768.5,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749683425008,0.72225,2768.4,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749683427606,0.72225,2768.3,2768.2,4.56876]
["bitfinex-derivatives","ETHF0:USTF0",1749683429410,0.72225,2768.3,2768.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749683429411,0.7223,2768.1,2768.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749683429711,0.7223,2768.1,2768.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1749683430210,0.72228,2768.3,2768.2,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749683430514,0.72228,2768.3,2768.2,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1749683433516,0.7223,2768.2,2768.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749683433817,0.7223,2768.1,2768.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1749683434520,0.5404,2768.4,2768.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1749683434714,0.5404,2768.4,2768.3,6.77482179]
["bitfinex-derivatives","ETHF0:USTF0",1749683434914,0.5404,2768.4,2768.3,11.38482179]
["bitfinex-derivatives","ETHF0:USTF0",1749683435117,0.8281,2768.4,2768.3,8.54005]
["bitfinex-derivatives","ETHF0:USTF0",1749683436918,0.8281,2768.4,2768.3,9.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749683437622,0.6192,2769.4,2768.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1749683437921,0.72201,2769.3,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683438112,0.6192,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683438113,1.34117,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683440018,0.00538606,2769.6,2769.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1749683440219,0.00538606,2769.6,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683440923,0.72730606,2769.6,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683442220,0.72730606,2769.6,2769.5,17.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749683442221,0.00538606,2769.6,2769.5,17.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749683442427,0.00538606,2769.6,2769.5,19.96291651]
["bitfinex-derivatives","ETHF0:USTF0",1749683442629,0.72729606,2769.6,2769.5,19.96291651]
["bitfinex-derivatives","ETHF0:USTF0",1749683443215,0.72729606,2769.6,2769.5,17.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749683444623,0.00538606,2769.6,2769.5,17.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749683445327,0.72729606,2769.6,2769.5,17.82693]
["bitfinex-derivatives","ETHF0:USTF0",1749683445916,0.72193,2769.5,2769.4,6.06572651]
["bitfinex-derivatives","ETHF0:USTF0",1749683446121,0.72196,2769.4,2769.3,2.13598651]
["bitfinex-derivatives","ETHF0:USTF0",1749683446324,0.5933,2769.4,2769.1,24.92321908]
["bitfinex-derivatives","ETHF0:USTF0",1749683446533,0.72201,2769.2,2769.1,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1749683446725,0.72201,2769.2,2769.1,20.31421908]
["bitfinex-derivatives","ETHF0:USTF0",1749683447427,0.72201,2769.2,2769.1,21.03625908]
["bitfinex-derivatives","ETHF0:USTF0",1749683448027,0.72201,2769.2,2769.1,3.93525908]
["bitfinex-derivatives","ETHF0:USTF0",1749683448230,0.72201,2769.2,2769.1,21.03625908]
["bitfinex-derivatives","ETHF0:USTF0",1749683448625,0.72201,2769.2,2769.1,20.31421908]
["bitfinex-derivatives","ETHF0:USTF0",1749683448830,0.72201,2769.2,2769.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683449727,1.99279,2769.3,2769.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683449932,1.2708,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749683450230,1.99279,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749683451529,0.72201,2769.2,2769.1,4.53044908]
["bitfinex-derivatives","ETHF0:USTF0",1749683451723,1.95141,2769.2,2769.1,4.53044908]
["bitfinex-derivatives","ETHF0:USTF0",1749683452033,1.95141,2769.2,2769.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683452034,2.01178074,2769.2,2769.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683454729,0.72209,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683454932,0.72217,2768.6,2768.5,6.06597651]
["bitfinex-derivatives","ETHF0:USTF0",1749683455233,0.72217,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683456534,0.72222,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683457136,1.33982,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683458433,1.33982,2768.4,2768.3,0.72766908]
["bitfinex-derivatives","ETHF0:USTF0",1749683458933,1.33982,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683459133,1.33982,2768.4,2768.3,0.72766908]
["bitfinex-derivatives","ETHF0:USTF0",1749683459336,0.72215,2768.7,2768.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683459524,0.6469,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683459729,0.72217,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749683460533,0.72217,2768.6,2768.5,17.81918]
["bitfinex-derivatives","ETHF0:USTF0",1749683460836,1.95536,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749683461436,0.72216,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749683461838,1.36904,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683465543,0.72217,2768.7,2768.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683466442,0.72217,2768.6,2768.5,2.13598651]
["bitfinex-derivatives","ETHF0:USTF0",1749683466639,0.72219,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683466940,1.37339,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683467541,1.2914,2768.6,2768.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749683467738,0.72216,2768.7,2768.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683468042,1.42940074,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683469942,0.78249074,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683470138,0.72214,2768.7,2768.6,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1749683470841,1.91544,2768.7,2768.6,18.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749683472839,0.72214,2768.7,2768.6,18.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749683473040,0.72214,2768.7,2768.6,19.04885]
["bitfinex-derivatives","ETHF0:USTF0",1749683473345,0.78250074,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683479643,3.2078,2769.3,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683479644,3.21318606,2769.6,2768.7,11.0626651]
["bitfinex-derivatives","ETHF0:USTF0",1749683479845,0.72196,2769.4,2769.3,2.12582494]
["bitfinex-derivatives","ETHF0:USTF0",1749683480144,0.72196,2769.4,2769.3,17.81298]
["bitfinex-derivatives","ETHF0:USTF0",1749683480546,3.93511606,2769.6,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683481246,0.72731606,2769.6,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749683481846,0.72193,2769.5,2769.4,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683482047,1.94603,2769.5,2769.4,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683482247,0.72196,2769.4,2769.3,19.21468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683482554,0.72199,2769.3,2769.2,19.93669665]
["bitfinex-derivatives","ETHF0:USTF0",1749683483254,1.94607,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683483654,1.94607,2769.4,2769.3,2.84667665]
["bitfinex-derivatives","ETHF0:USTF0",1749683483857,0.72197,2769.4,2769.3,2.84667665]
["bitfinex-derivatives","ETHF0:USTF0",1749683484359,0.72197,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749683485951,1.30818606,2769.6,2769.2,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683485952,0.72199,2769.3,2769.2,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683486152,0.72204,2769.1,2769.0,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683486351,0.72209,2768.9,2768.8,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683486548,1.80511,2769.1,2768.7,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683486549,0.72212,2768.8,2768.7,2.12468665]
["bitfinex-derivatives","ETHF0:USTF0",1749683486757,0.72217,2768.6,2768.5,22.41948665]
["bitfinex-derivatives","ETHF0:USTF0",1749683487058,0.72217,2768.6,2768.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749683487360,0.72217,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683487659,1.97587,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683487856,2.62717,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683488761,2.62717,2768.6,2768.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749683489459,2.62717,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749683489961,0.72222,2768.5,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683490259,1.91722,2768.5,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683491456,1.91722,2768.5,2768.4,2.84688665]
["bitfinex-derivatives","ETHF0:USTF0",1749683491658,1.91722,2768.5,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683493555,0.72222,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683493762,1.97742,2768.4,2768.3,17.09141908]
["bitfinex-derivatives","ETHF0:USTF0",1749683494458,1.97742,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683494853,1.97742,2768.4,2768.3,2.85235573]
["bitfinex-derivatives","ETHF0:USTF0",1749683495055,1.97742,2768.4,2768.3,2.13010573]
["bitfinex-derivatives","ETHF0:USTF0",1749683495261,1.97742,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683495558,1.97742,2768.4,2768.3,0.72766908]
["bitfinex-derivatives","ETHF0:USTF0",1749683495759,2.03779074,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683495953,2.03779074,2768.4,2768.3,0.72766908]
["bitfinex-derivatives","ETHF0:USTF0",1749683496150,2.03779074,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683498049,7.03779074,2768.4,2768.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683498251,0.72233,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683498564,0.72233,2768.0,2767.9,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1749683499159,1.98243,2768.0,2767.9,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1749683499359,1.98243,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749683504368,0.72235,2767.9,2767.8,17.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749683504666,0.72238,2767.8,2767.7,2.85248573]
["bitfinex-derivatives","ETHF0:USTF0",1749683504863,0.72238,2767.8,2767.7,17.81079908]
["bitfinex-derivatives","ETHF0:USTF0",1749683505461,0.72238,2767.8,2767.7,19.93548573]
["bitfinex-derivatives","ETHF0:USTF0",1749683506068,0.72238,2767.8,2767.7,17.81079908]
["bitfinex-derivatives","ETHF0:USTF0",1749683507262,0.72238,2767.8,2767.7,0.72779908]
["bitfinex-derivatives","ETHF0:USTF0",1749683507464,0.72238,2767.8,2767.7,17.80879908]
["bitfinex-derivatives","ETHF0:USTF0",1749683508973,0.72238,2767.9,2767.8,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749683511369,0.72238,2767.8,2767.7,2.85249573]
["bitfinex-derivatives","ETHF0:USTF0",1749683512073,0.78275074,2767.8,2767.7,2.85249573]
["bitfinex-derivatives","ETHF0:USTF0",1749683513377,0.78275074,2767.8,2767.7,0.72780908]
["bitfinex-derivatives","ETHF0:USTF0",1749683513871,0.78275074,2767.8,2767.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683514471,0.72246,2767.5,2767.4,2.13606677]
["bitfinex-derivatives","ETHF0:USTF0",1749683514671,1.8061,2767.6,2767.2,5.34386677]
["bitfinex-derivatives","ETHF0:USTF0",1749683514881,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683515067,0.72251,2767.3,2767.2,5.34386677]
["bitfinex-derivatives","ETHF0:USTF0",1749683515270,1.93791,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683515473,1.86635074,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683515678,0.72247,2767.6,2767.5,6.0692261]
["bitfinex-derivatives","ETHF0:USTF0",1749683515979,0.72247,2767.6,2767.5,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1749683516366,0.72248,2767.4,2767.3,3.42893325]
["bitfinex-derivatives","ETHF0:USTF0",1749683516569,0.72248,2767.4,2767.3,17.6725]
["bitfinex-derivatives","ETHF0:USTF0",1749683517173,0.72248,2767.4,2767.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749683517375,0.72248,2767.4,2767.3,17.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749683517779,0.72246,2767.5,2767.4,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749683517981,0.72248,2767.4,2767.3,19.57668]
["bitfinex-derivatives","ETHF0:USTF0",1749683518277,0.72248,2767.4,2767.3,18.39598]
["bitfinex-derivatives","ETHF0:USTF0",1749683518479,0.72248,2767.5,2767.4,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749683519380,0.72248,2767.4,2767.3,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1749683519878,0.72248,2767.4,2767.3,18.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749683520585,0.72248,2767.4,2767.3,17.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749683520780,0.72248,2767.4,2767.3,18.39601]
["bitfinex-derivatives","ETHF0:USTF0",1749683521280,0.72248,2767.4,2767.3,17.6735]
["bitfinex-derivatives","ETHF0:USTF0",1749683521580,0.72248,2767.4,2767.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749683521879,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683522075,0.72251,2767.3,2767.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749683522984,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683523175,0.72251,2767.3,2767.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749683523684,1.96291,2767.3,2767.2,20.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749683524080,1.96291,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683525185,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683525787,0.72256,2767.1,2767.0,17.80298908]
["bitfinex-derivatives","ETHF0:USTF0",1749683526085,0.72256,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683526579,1.94386,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683534287,0.06037074,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749683534984,0.72254,2767.2,2767.1,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1749683535381,0.72254,2767.2,2767.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749683535787,0.72254,2767.2,2767.1,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749683536295,0.72254,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683536785,0.72254,2767.2,2767.1,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749683536986,0.72254,2767.2,2767.1,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749683537185,0.72254,2767.2,2767.1,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749683538193,0.72254,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683541393,0.78291074,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683541592,0.06037074,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683541895,0.06037074,2767.2,2767.1,21.81379325]
["bitfinex-derivatives","ETHF0:USTF0",1749683542194,0.06037074,2767.2,2767.1,22.99539325]
["bitfinex-derivatives","ETHF0:USTF0",1749683542787,0.06037074,2767.2,2767.1,21.81379325]
["bitfinex-derivatives","ETHF0:USTF0",1749683542994,0.78291074,2767.2,2767.1,21.81379325]
["bitfinex-derivatives","ETHF0:USTF0",1749683545088,0.06037074,2767.2,2767.1,21.81379325]
["bitfinex-derivatives","ETHF0:USTF0",1749683545293,0.06037074,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683545496,0.78291074,2767.2,2767.1,21.84156796]
["bitfinex-derivatives","ETHF0:USTF0",1749683546193,0.78291074,2767.2,2767.1,18.97936]
["bitfinex-derivatives","ETHF0:USTF0",1749683549392,0.72256,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683549599,2.59496,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683553501,5.80276,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683555192,0.72269,2766.6,2766.4,2.86402712]
["bitfinex-derivatives","ETHF0:USTF0",1749683555392,0.72269,2766.6,2766.3,2.86402712]
["bitfinex-derivatives","ETHF0:USTF0",1749683555393,0.72275,2766.4,2766.3,2.86402712]
["bitfinex-derivatives","ETHF0:USTF0",1749683555595,1.5536,2766.5,2766.2,6.07182712]
["bitfinex-derivatives","ETHF0:USTF0",1749683555806,0.2891,2766.5,2766.4,3.58677712]
["bitfinex-derivatives","ETHF0:USTF0",1749683556099,0.2891,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683556495,1.01182,2766.5,2766.4,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1749683556897,1.01182,2766.5,2766.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749683557101,0.2891,2766.5,2766.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749683557303,1.01182,2766.5,2766.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749683557902,0.2891,2766.5,2766.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749683558103,1.01182,2766.5,2766.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749683558697,1.01182,2766.5,2766.4,19.9274494]
["bitfinex-derivatives","ETHF0:USTF0",1749683559199,1.01182,2766.5,2766.4,2.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1749683559704,1.01182,2766.5,2766.4,3.5901994]
["bitfinex-derivatives","ETHF0:USTF0",1749683560304,1.01182,2766.5,2766.4,2.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1749683560703,1.01182,2766.5,2766.4,3.5901994]
["bitfinex-derivatives","ETHF0:USTF0",1749683561203,1.01182,2766.5,2766.4,2.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1749683561800,1.01182,2766.5,2766.4,3.5901994]
["bitfinex-derivatives","ETHF0:USTF0",1749683562001,1.01182,2766.5,2766.3,2.8674494]
["bitfinex-derivatives","ETHF0:USTF0",1749683562301,0.72277,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749683565209,0.72276,2766.4,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683565409,1.93216,2766.4,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683566405,0.2891,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683566611,0.2891,2766.5,2766.4,8.1721994]
["bitfinex-derivatives","ETHF0:USTF0",1749683567006,0.2891,2766.5,2766.4,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1749683570928,0.34947074,2766.5,2766.4,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1749683577227,0.34947074,2766.5,2766.4,8.8640705]
["bitfinex-derivatives","ETHF0:USTF0",1749683580735,0.34947074,2766.5,2766.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1749683580736,0.34947074,2766.5,2766.3,4.2820905]
["bitfinex-derivatives","ETHF0:USTF0",1749683581035,1.31115,2766.4,2766.3,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1749683581237,0.72277,2766.3,2766.2,3.93600908]
["bitfinex-derivatives","ETHF0:USTF0",1749683581437,0.72277,2766.3,2766.2,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1749683581731,1.90537,2766.3,2766.2,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1749683584338,1.90537,2766.3,2766.2,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683584534,0.72285,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683584733,0.72285,2766.0,2765.9,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749683584932,0.72285,2766.0,2765.9,20.97568]
["bitfinex-derivatives","ETHF0:USTF0",1749683585333,1.33285,2766.0,2765.9,20.97568]
["bitfinex-derivatives","ETHF0:USTF0",1749683586038,1.33285,2766.0,2765.9,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749683586240,1.33285,2766.0,2765.9,20.97668]
["bitfinex-derivatives","ETHF0:USTF0",1749683589636,0.61,2766.0,2765.9,20.97668]
["bitfinex-derivatives","ETHF0:USTF0",1749683589936,0.34947074,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749683590133,0.34947074,2766.3,2766.2,8.5016]
["bitfinex-derivatives","ETHF0:USTF0",1749683590331,0.34947074,2766.3,2766.2,11.37207598]
["bitfinex-derivatives","ETHF0:USTF0",1749683592041,0.00541908,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749683592242,0.00541908,2766.7,2766.6,28.41258277]
["bitfinex-derivatives","ETHF0:USTF0",1749683592438,0.00541908,2766.7,2766.6,25.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749683599251,0.72808908,2766.7,2766.6,25.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749683599557,0.00541908,2766.7,2766.6,25.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749683600055,0.06578982,2766.7,2766.6,25.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749683601852,0.78845982,2766.7,2766.6,25.54349]
["bitfinex-derivatives","ETHF0:USTF0",1749683603051,0.78845982,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683603347,1.80677,2766.6,2766.4,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1749683603539,0.72272,2766.5,2766.2,7.88388277]
["bitfinex-derivatives","ETHF0:USTF0",1749683603744,1.92741,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683604053,1.33871,2766.6,2766.5,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749683604253,0.616,2766.6,2766.5,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749683604550,0.616,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683604951,0.06578982,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683605150,0.78845982,2766.7,2766.6,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1749683605950,2.05585982,2766.7,2766.6,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1749683606149,0.72272,2766.5,2766.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749683606344,0.72272,2766.5,2766.4,18.38925]
["bitfinex-derivatives","ETHF0:USTF0",1749683609755,0.72272,2766.5,2766.4,17.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749683610162,0.72272,2766.5,2766.4,18.38925]
["bitfinex-derivatives","ETHF0:USTF0",1749683611558,0.72271,2766.6,2766.5,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749683611756,0.72271,2766.6,2766.5,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749683612556,0.72271,2766.6,2766.5,20.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749683613957,0.72271,2766.6,2766.5,20.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749683614165,0.72271,2766.6,2766.5,20.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749683614353,0.72271,2766.6,2766.5,20.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749683615370,0.78308074,2766.6,2766.5,20.95852]
["bitfinex-derivatives","ETHF0:USTF0",1749683615555,0.78308074,2766.6,2766.5,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749683615756,2.05448074,2766.6,2766.5,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749683616061,2.67908074,2766.6,2766.5,20.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749683616565,1.95637074,2766.6,2766.5,20.95652]
["bitfinex-derivatives","ETHF0:USTF0",1749683616869,1.40766074,2766.6,2766.5,20.95652]
["bitfinex-derivatives","ETHF0:USTF0",1749683617063,1.40766074,2766.6,2766.5,21.60182]
["bitfinex-derivatives","ETHF0:USTF0",1749683617355,3.2078,2767.6,2766.6,1.80674]
["bitfinex-derivatives","ETHF0:USTF0",1749683617550,3.07756,2767.5,2767.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749683617756,0.72257,2767.2,2767.1,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749683617961,0.72257,2767.2,2767.1,17.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749683618458,1.1958,2767.4,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683618459,0.72253,2767.3,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683620662,1.20121908,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683621153,0.00541908,2767.4,2767.3,3.596638]
["bitfinex-derivatives","ETHF0:USTF0",1749683621358,0.00541908,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683622560,0.00541908,2767.4,2767.3,22.30251]
["bitfinex-derivatives","ETHF0:USTF0",1749683624861,0.00541908,2767.4,2767.3,25.17021449]
["bitfinex-derivatives","ETHF0:USTF0",1749683625063,0.00541908,2767.4,2767.3,22.30251]
["bitfinex-derivatives","ETHF0:USTF0",1749683625465,1.2203,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749683625658,0.6459,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749683625866,1.2407,2768.2,2767.9,2.1500163]
["bitfinex-derivatives","ETHF0:USTF0",1749683626062,0.72233,2768.0,2767.9,2.1500163]
["bitfinex-derivatives","ETHF0:USTF0",1749683626259,0.7223,2768.1,2768.0,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749683626460,1.2407,2768.1,2768.0,17.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749683626767,1.963,2768.1,2768.0,17.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749683628960,1.963,2768.1,2768.0,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749683629469,2.02337074,2768.1,2768.0,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749683629671,2.02337074,2768.1,2768.0,17.73933]
["bitfinex-derivatives","ETHF0:USTF0",1749683631272,2.02337074,2768.1,2768.0,17.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749683632474,2.02337074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683632977,2.02337074,2768.1,2768.0,17.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749683633281,2.02337074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683633475,2.02337074,2768.1,2768.0,17.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749683636178,2.02337074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683636377,2.02337074,2768.1,2768.0,17.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749683638483,2.02337074,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749683639383,0.72233,2768.0,2767.9,17.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749683639583,0.72233,2768.0,2767.6,5.3578163]
["bitfinex-derivatives","ETHF0:USTF0",1749683639584,0.72241,2767.7,2767.6,5.3578163]
["bitfinex-derivatives","ETHF0:USTF0",1749683639876,1.80618,2767.5,2766.9,2.15543538]
["bitfinex-derivatives","ETHF0:USTF0",1749683640085,1.80618,2767.5,2766.9,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683640086,0.72259,2767.0,2766.9,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683641578,2.00299,2767.0,2766.9,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683642383,0.61,2767.1,2766.9,0.72801908]
["bitfinex-derivatives","ETHF0:USTF0",1749683642583,0.72259,2767.0,2766.9,0.72801908]
["bitfinex-derivatives","ETHF0:USTF0",1749683643686,0.72259,2767.0,2766.9,2.87803538]
["bitfinex-derivatives","ETHF0:USTF0",1749683644078,0.72259,2767.0,2766.9,2.15543538]
["bitfinex-derivatives","ETHF0:USTF0",1749683644483,10.73819,2767.0,2766.9,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683644679,0.7228,2766.2,2766.1,2.1500163]
["bitfinex-derivatives","ETHF0:USTF0",1749683644879,3.2078,2766.5,2766.1,2.1500163]
["bitfinex-derivatives","ETHF0:USTF0",1749683645075,1.80669,2766.7,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683645379,0.72276,2766.4,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683645578,0.72276,2766.4,2766.3,17.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749683646181,2.64012908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683646485,0.61391908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683646676,0.61391908,2766.6,2766.5,2.8727363]
["bitfinex-derivatives","ETHF0:USTF0",1749683646677,0.00541908,2766.6,2766.5,2.8727363]
["bitfinex-derivatives","ETHF0:USTF0",1749683647190,0.72810908,2766.6,2766.5,2.1500163]
["bitfinex-derivatives","ETHF0:USTF0",1749683647485,0.72810908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683648284,0.72272,2766.5,2766.4,6.0805463]
["bitfinex-derivatives","ETHF0:USTF0",1749683648681,0.72272,2766.5,2766.4,5.3578163]
["bitfinex-derivatives","ETHF0:USTF0",1749683648882,0.72275,2766.4,2766.3,19.1520163]
["bitfinex-derivatives","ETHF0:USTF0",1749683649087,0.72275,2766.4,2766.3,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1749683649286,1.95715,2766.4,2766.3,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1749683650187,1.95715,2766.4,2766.3,17.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749683651591,1.95715,2766.4,2766.3,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1749683652091,1.95715,2766.4,2766.3,17.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749683653089,1.95715,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749683653290,1.95715,2766.4,2766.3,17.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749683654593,0.00541908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683654789,0.72810908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683655094,0.72274,2766.5,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749683655288,0.72275,2766.4,2766.3,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749683655484,0.72277,2766.3,2766.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749683655795,0.7228,2766.2,2766.1,17.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683655987,1.9862,2766.2,2766.1,17.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683656388,1.9862,2766.2,2766.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683657193,0.7228,2766.2,2766.1,0.72824908]
["bitfinex-derivatives","ETHF0:USTF0",1749683658094,0.7228,2766.2,2766.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683659400,0.7228,2766.2,2766.1,0.72824908]
["bitfinex-derivatives","ETHF0:USTF0",1749683659603,0.7228,2766.2,2766.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683659798,0.7228,2766.2,2766.1,0.72824908]
["bitfinex-derivatives","ETHF0:USTF0",1749683660999,0.78317074,2766.2,2766.1,0.72824908]
["bitfinex-derivatives","ETHF0:USTF0",1749683661200,0.06037074,2766.2,2766.1,1.35644908]
["bitfinex-derivatives","ETHF0:USTF0",1749683661603,0.78317074,2766.2,2766.1,1.35644908]
["bitfinex-derivatives","ETHF0:USTF0",1749683662301,0.06037074,2766.2,2766.1,1.35644908]
["bitfinex-derivatives","ETHF0:USTF0",1749683663206,0.06037074,2766.2,2766.1,2.60634908]
["bitfinex-derivatives","ETHF0:USTF0",1749683663994,0.00541908,2766.6,2766.1,2.60634908]
["bitfinex-derivatives","ETHF0:USTF0",1749683664200,0.72811908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683664404,0.00541908,2766.6,2766.5,17.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749683665501,0.00541908,2766.6,2766.5,18.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749683668005,0.00541908,2766.6,2766.5,21.86681297]
["bitfinex-derivatives","ETHF0:USTF0",1749683668602,0.00541908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683668803,0.00541908,2766.6,2766.5,25.11983488]
["bitfinex-derivatives","ETHF0:USTF0",1749683669004,0.00541908,2766.6,2766.5,22.25272]
["bitfinex-derivatives","ETHF0:USTF0",1749683669406,0.00541908,2766.6,2766.5,3.58983488]
["bitfinex-derivatives","ETHF0:USTF0",1749683669601,0.00541908,2766.6,2766.5,25.11983488]
["bitfinex-derivatives","ETHF0:USTF0",1749683669808,0.00541908,2766.6,2766.5,22.25272]
["bitfinex-derivatives","ETHF0:USTF0",1749683673408,0.72810908,2766.6,2766.5,22.25272]
["bitfinex-derivatives","ETHF0:USTF0",1749683673608,0.72272,2766.5,2766.4,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1749683673803,0.00541908,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683674004,0.00541908,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683674198,0.78847982,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683674404,0.06578982,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683674807,0.72272,2766.5,2766.4,2.15451023]
["bitfinex-derivatives","ETHF0:USTF0",1749683675013,0.72277,2766.3,2766.2,2.15451023]
["bitfinex-derivatives","ETHF0:USTF0",1749683675307,0.7228,2766.2,2766.1,2.15992931]
["bitfinex-derivatives","ETHF0:USTF0",1749683675504,1.9249,2766.2,2766.1,2.15992931]
["bitfinex-derivatives","ETHF0:USTF0",1749683676307,1.9249,2766.2,2766.1,2.88275931]
["bitfinex-derivatives","ETHF0:USTF0",1749683676709,1.9249,2766.2,2766.1,2.88226026]
["bitfinex-derivatives","ETHF0:USTF0",1749683677101,1.262,2766.5,2766.1,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683677306,0.72279,2766.4,2766.3,2.15297389]
["bitfinex-derivatives","ETHF0:USTF0",1749683677507,0.72279,2766.4,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683677707,3.18684,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749683678010,0.78849982,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683679403,0.06578982,2766.6,2766.4,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1749683679603,0.06578982,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683679810,0.06578982,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683681210,0.78847982,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683681711,0.06578982,2766.6,2766.5,3.59383092]
["bitfinex-derivatives","ETHF0:USTF0",1749683683111,0.06578982,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683683317,0.06578982,2766.6,2766.5,3.59192767]
["bitfinex-derivatives","ETHF0:USTF0",1749683683515,0.06578982,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749683683720,0.06578982,2766.6,2766.5,3.59188062]
["bitfinex-derivatives","ETHF0:USTF0",1749683684616,0.78847982,2766.6,2766.5,3.59188062]
["bitfinex-derivatives","ETHF0:USTF0",1749683685619,0.78847982,2766.6,2766.5,25.11088062]
["bitfinex-derivatives","ETHF0:USTF0",1749683686618,0.78847982,2766.6,2766.5,25.10988062]
["bitfinex-derivatives","ETHF0:USTF0",1749683687119,0.78847982,2766.6,2766.5,3.59188062]
["bitfinex-derivatives","ETHF0:USTF0",1749683687324,0.78847982,2766.6,2766.5,25.10888062]
["bitfinex-derivatives","ETHF0:USTF0",1749683689323,0.78847982,2766.6,2766.5,22.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749683689618,0.06578982,2766.6,2766.5,22.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749683691424,0.78847982,2766.6,2766.5,22.23972]
["bitfinex-derivatives","ETHF0:USTF0",1749683691918,0.78847982,2766.6,2766.5,25.44752]
["bitfinex-derivatives","ETHF0:USTF0",1749683693927,0.78847982,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683694226,0.78847982,2766.6,2766.5,24.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749683694425,0.78847982,2766.6,2766.5,25.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749683694828,0.06578982,2766.6,2766.5,25.44352]
["bitfinex-derivatives","ETHF0:USTF0",1749683701239,0.72258,2767.1,2767.0,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749683701439,1.95806,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749683701634,1.2193,2767.5,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749683701832,1.3452,2767.4,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749683702034,1.3452,2767.4,2767.3,17.69349]
["bitfinex-derivatives","ETHF0:USTF0",1749683703544,1.3452,2767.4,2767.3,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1749683703943,1.3452,2767.4,2767.3,17.69351]
["bitfinex-derivatives","ETHF0:USTF0",1749683704741,1.40557074,2767.4,2767.3,17.69351]
["bitfinex-derivatives","ETHF0:USTF0",1749683704944,0.72251,2767.3,2767.2,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749683705146,2.01611,2767.3,2767.2,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749683705341,2.65621,2767.3,2767.2,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749683706734,2.65621,2767.3,2767.2,20.90034]
["bitfinex-derivatives","ETHF0:USTF0",1749683706940,2.65621,2767.3,2767.2,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749683708146,2.65621,2767.3,2767.2,20.90034]
["bitfinex-derivatives","ETHF0:USTF0",1749683709046,2.65621,2767.3,2767.2,23.76805228]
["bitfinex-derivatives","ETHF0:USTF0",1749683711142,2.65621,2767.3,2767.2,20.56025228]
["bitfinex-derivatives","ETHF0:USTF0",1749683711340,2.65621,2767.3,2767.2,23.76805228]
["bitfinex-derivatives","ETHF0:USTF0",1749683711850,2.65621,2767.3,2767.2,20.56025228]
["bitfinex-derivatives","ETHF0:USTF0",1749683712053,2.65621,2767.3,2767.2,20.55325228]
["bitfinex-derivatives","ETHF0:USTF0",1749683712344,2.65621,2767.3,2767.2,17.68554]
["bitfinex-derivatives","ETHF0:USTF0",1749683712544,2.65621,2767.3,2767.2,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1749683712950,0.72254,2767.2,2767.1,2.86771228]
["bitfinex-derivatives","ETHF0:USTF0",1749683713153,0.72254,2767.2,2767.1,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1749683713154,2.01914,2767.2,2767.1,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1749683713344,0.72259,2767.0,2766.9,6.07551228]
["bitfinex-derivatives","ETHF0:USTF0",1749683713544,0.72259,2767.0,2766.9,23.76012228]
["bitfinex-derivatives","ETHF0:USTF0",1749683714045,1.31139,2767.0,2766.9,23.76012228]
["bitfinex-derivatives","ETHF0:USTF0",1749683714247,0.5888,2767.0,2766.9,23.76012228]
["bitfinex-derivatives","ETHF0:USTF0",1749683714947,0.5888,2767.0,2766.9,23.75912228]
["bitfinex-derivatives","ETHF0:USTF0",1749683715143,1.2966,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749683715351,0.5888,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749683715548,0.06037074,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749683715743,0.78286074,2767.4,2767.3,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749683716152,0.06037074,2767.4,2767.3,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749683717647,0.78286074,2767.4,2767.3,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749683718055,0.06037074,2767.4,2767.3,3.93031]
["bitfinex-derivatives","ETHF0:USTF0",1749683718853,0.06037074,2767.4,2767.3,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1749683719854,0.06037074,2767.4,2767.3,7.43038032]
["bitfinex-derivatives","ETHF0:USTF0",1749683720257,0.06037074,2767.4,2767.3,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1749683721754,0.94299982,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749683721958,0.94299982,2767.7,2767.6,20.88623]
["bitfinex-derivatives","ETHF0:USTF0",1749683722354,2.15139982,2767.7,2767.6,20.88623]
["bitfinex-derivatives","ETHF0:USTF0",1749683723867,2.15139982,2767.7,2767.6,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749683724157,2.15139982,2767.7,2767.6,20.88623]
["bitfinex-derivatives","ETHF0:USTF0",1749683724754,1.42898982,2767.7,2767.6,20.88623]
["bitfinex-derivatives","ETHF0:USTF0",1749683725059,0.00541908,2767.9,2767.6,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749683725249,0.72778908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683725451,0.00541908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683728859,0.72777908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683729361,0.00541908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683729563,0.72777908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683729769,0.00541908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683730160,0.72777908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683730462,0.00541908,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683734967,0.06578982,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683735164,0.06578982,2767.9,2767.6,11.2991379]
["bitfinex-derivatives","ETHF0:USTF0",1749683735471,0.72241,2767.7,2767.6,8.44123]
["bitfinex-derivatives","ETHF0:USTF0",1749683735670,0.72241,2767.7,2767.6,25.38523]
["bitfinex-derivatives","ETHF0:USTF0",1749683735867,0.72241,2767.7,2767.6,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749683736364,0.72241,2767.7,2767.6,25.38523]
["bitfinex-derivatives","ETHF0:USTF0",1749683737467,0.78816982,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749683737768,3.2078,2768.6,2767.7,4.66490245]
["bitfinex-derivatives","ETHF0:USTF0",1749683737970,1.33307,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749683738272,0.6109,2768.7,2768.6,19.80858283]
["bitfinex-derivatives","ETHF0:USTF0",1749683738972,0.00541908,2768.9,2768.6,17.66415]
["bitfinex-derivatives","ETHF0:USTF0",1749683739168,0.00541908,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683739169,0.72214,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749683739565,0.00541908,2768.9,2768.6,19.08449262]
["bitfinex-derivatives","ETHF0:USTF0",1749683739870,0.72215,2768.7,2768.6,19.80664262]
["bitfinex-derivatives","ETHF0:USTF0",1749683740467,0.00541908,2768.9,2768.6,19.08449262]
["bitfinex-derivatives","ETHF0:USTF0",1749683740668,0.72214,2768.8,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749683741574,0.72215,2768.7,2768.6,19.08449262]
["bitfinex-derivatives","ETHF0:USTF0",1749683741873,0.72215,2768.7,2768.6,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1749683742166,0.72215,2768.7,2768.6,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1749683743175,0.72215,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749683743370,0.72215,2768.7,2768.6,17.66017]
["bitfinex-derivatives","ETHF0:USTF0",1749683745778,0.72215,2768.7,2768.6,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1749683746972,0.72215,2768.7,2768.6,17.66017]
["bitfinex-derivatives","ETHF0:USTF0",1749683747173,0.72217,2768.6,2768.5,2.14249262]
["bitfinex-derivatives","ETHF0:USTF0",1749683747374,0.72217,2768.6,2768.5,19.07649262]
["bitfinex-derivatives","ETHF0:USTF0",1749683747572,0.72217,2768.6,2768.5,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1749683747770,0.72217,2768.6,2768.5,17.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749683748174,0.72217,2768.6,2768.5,19.79869262]
["bitfinex-derivatives","ETHF0:USTF0",1749683748375,0.72217,2768.6,2768.5,17.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749683748573,0.72217,2768.6,2768.5,19.79869262]
["bitfinex-derivatives","ETHF0:USTF0",1749683748870,0.72225,2768.3,2768.2,2.14249262]
["bitfinex-derivatives","ETHF0:USTF0",1749683749072,0.7223,2768.1,2768.0,2.14249262]
["bitfinex-derivatives","ETHF0:USTF0",1749683749776,0.7223,2768.1,2768.0,2.86482262]
["bitfinex-derivatives","ETHF0:USTF0",1749683751773,1.9844,2768.1,2768.0,2.86482262]
["bitfinex-derivatives","ETHF0:USTF0",1749683752076,1.9844,2768.1,2768.0,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1749683752276,1.2621,2768.1,2768.0,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1749683752877,0.72228,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749683753173,0.72228,2768.3,2768.2,2.86759069]
["bitfinex-derivatives","ETHF0:USTF0",1749683753573,0.72225,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749683753779,0.72222,2768.5,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683753973,2.07236074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683754169,0.06037074,2768.6,2768.5,2.86707885]
["bitfinex-derivatives","ETHF0:USTF0",1749683754374,0.06037074,2768.6,2768.5,3.58141711]
["bitfinex-derivatives","ETHF0:USTF0",1749683754570,0.06037074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683758882,0.06037074,2768.6,2768.5,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749683761187,0.06037074,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749683761483,5.06037074,2768.6,2768.4,5.34828094]
["bitfinex-derivatives","ETHF0:USTF0",1749683761685,3.3159,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683762283,0.72225,2768.3,2768.2,2.14048094]
["bitfinex-derivatives","ETHF0:USTF0",1749683762487,3.93005,2768.3,2768.2,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1749683762780,0.72228,2768.2,2768.0,2.14206277]
["bitfinex-derivatives","ETHF0:USTF0",1749683762986,0.72238,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683763786,0.72238,2767.8,2767.7,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1749683763983,0.7223,2768.2,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749683764191,1.8896,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749683764389,2.61182,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749683765388,1.8896,2768.4,2768.2,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1749683765588,0.72228,2768.2,2768.1,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1749683765986,1.8896,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749683766289,0.649,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749683766587,1.8454,2768.8,2768.2,6.95167]
["bitfinex-derivatives","ETHF0:USTF0",1749683766886,0.00541908,2768.9,2768.4,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1749683767189,0.00541908,2768.9,2768.3,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1749683767190,0.00541908,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749683767378,0.72750908,2768.9,2768.8,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1749683767591,0.72750908,2768.9,2768.8,17.64312]
["bitfinex-derivatives","ETHF0:USTF0",1749683768599,0.00541908,2768.9,2768.8,17.64312]
["bitfinex-derivatives","ETHF0:USTF0",1749683768898,0.72750908,2768.9,2768.8,17.64312]
["bitfinex-derivatives","ETHF0:USTF0",1749683769193,0.00541908,2768.9,2768.8,17.64312]
["bitfinex-derivatives","ETHF0:USTF0",1749683769895,0.00541908,2768.9,2768.8,18.25802]
["bitfinex-derivatives","ETHF0:USTF0",1749683770097,0.00541908,2768.9,2768.8,21.46582]
["bitfinex-derivatives","ETHF0:USTF0",1749683770294,1.2636,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749683770600,0.72192,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749683770994,0.72192,2769.6,2769.4,22.13995]
["bitfinex-derivatives","ETHF0:USTF0",1749683771294,0.72194,2769.5,2769.4,22.13995]
["bitfinex-derivatives","ETHF0:USTF0",1749683771500,1.2289,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749683771698,1.2289,2769.7,2769.4,22.13995]
["bitfinex-derivatives","ETHF0:USTF0",1749683771900,0.72193,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749683772393,0.72194,2769.5,2769.4,22.13995]
["bitfinex-derivatives","ETHF0:USTF0",1749683772996,0.72194,2769.5,2769.4,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1749683774004,0.72194,2769.5,2769.4,22.13996]
["bitfinex-derivatives","ETHF0:USTF0",1749683777605,0.72192,2769.6,2769.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683778806,1.95081,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683779610,2.01118074,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683782106,0.72191,2769.6,2769.5,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749683783894,1.28927074,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683784101,0.78226074,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683784598,0.06037074,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749683785600,0.06037074,2769.7,2769.6,22.12691]
["bitfinex-derivatives","ETHF0:USTF0",1749683788802,0.00538606,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749683789109,0.7218,2770.1,2770.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749683789302,0.7218,2770.1,2770.0,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1749683789501,1.2439,2770.3,2770.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749683789697,1.96565,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749683790298,1.96565,2770.3,2770.1,17.62576]
["bitfinex-derivatives","ETHF0:USTF0",1749683790299,0.72176,2770.2,2770.1,17.62576]
["bitfinex-derivatives","ETHF0:USTF0",1749683790607,1.80455,2770.0,2769.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749683790810,0.06037074,2769.7,2769.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749683791001,0.06037074,2769.7,2769.6,18.26141]
["bitfinex-derivatives","ETHF0:USTF0",1749683792311,0.78226074,2769.7,2769.6,1.35841]
["bitfinex-derivatives","ETHF0:USTF0",1749683792511,0.78226074,2769.7,2769.6,22.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749683793511,0.06037074,2769.7,2769.6,22.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749683794012,0.06037074,2769.7,2769.6,22.74841]
["bitfinex-derivatives","ETHF0:USTF0",1749683795611,0.06037074,2769.7,2769.6,22.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749683795811,0.06037074,2769.7,2769.6,25.61002378]
["bitfinex-derivatives","ETHF0:USTF0",1749683796409,0.06037074,2769.7,2769.6,22.74741]
["bitfinex-derivatives","ETHF0:USTF0",1749683798307,0.6151,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749683798610,1.8295,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749683798810,0.72157,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749683799607,0.72156,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749683800414,1.2148,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749683800615,1.93632,2771.1,2771.0,17.61855]
["bitfinex-derivatives","ETHF0:USTF0",1749683800814,1.93632,2771.1,2771.0,22.10655]
["bitfinex-derivatives","ETHF0:USTF0",1749683801215,3.2078,2771.7,2771.0,29.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749683801417,0.36242317,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683801608,0.72144,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683801918,0.72144,2771.4,2771.3,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749683802513,0.72144,2771.4,2771.3,20.82527]
["bitfinex-derivatives","ETHF0:USTF0",1749683802912,0.72144,2771.4,2771.3,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749683803112,0.72144,2771.4,2771.3,20.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749683803913,1.9037,2771.7,2771.3,20.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749683804114,0.72144,2771.4,2771.3,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749683804813,0.72143,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749683805318,0.72144,2771.4,2771.3,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749683805514,0.72144,2771.4,2771.3,20.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749683805714,0.72144,2771.4,2771.3,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749683806011,0.72144,2771.4,2771.3,20.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749683806218,0.72144,2771.4,2771.3,20.81927]
["bitfinex-derivatives","ETHF0:USTF0",1749683806517,0.72152,2771.1,2771.0,5.34687565]
["bitfinex-derivatives","ETHF0:USTF0",1749683806716,0.72152,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683807020,0.7216,2770.8,2770.7,17.61704908]
["bitfinex-derivatives","ETHF0:USTF0",1749683807215,0.7216,2770.8,2770.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683807417,0.72158,2770.9,2770.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683807721,1.37168,2770.9,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749683807913,0.7216,2770.8,2770.7,0.72702908]
["bitfinex-derivatives","ETHF0:USTF0",1749683808108,1.3291,2770.8,2770.7,0.72702908]
["bitfinex-derivatives","ETHF0:USTF0",1749683808515,0.6075,2770.8,2770.7,0.72702908]
["bitfinex-derivatives","ETHF0:USTF0",1749683808820,0.72153,2771.2,2770.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1749683809019,1.32905,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749683809220,0.6075,2771.1,2770.9,17.60956]
["bitfinex-derivatives","ETHF0:USTF0",1749683809417,0.72155,2771.0,2770.9,17.60956]
["bitfinex-derivatives","ETHF0:USTF0",1749683810615,0.72155,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749683810820,0.72155,2771.0,2770.9,17.60856]
["bitfinex-derivatives","ETHF0:USTF0",1749683811120,0.6075,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749683811514,0.71047074,2771.2,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749683811720,1.40087074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683811921,0.67937074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683814616,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683815017,0.78187074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683815224,0.78187074,2771.2,2771.1,22.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749683816323,0.06037074,2771.2,2771.1,22.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749683816619,0.78187074,2771.2,2771.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749683816820,0.78187074,2771.2,2771.1,22.09352]
["bitfinex-derivatives","ETHF0:USTF0",1749683817021,0.78187074,2771.2,2771.1,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749683817022,0.06037074,2771.2,2771.1,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749683817324,0.06037074,2771.2,2771.1,17.60452]
["bitfinex-derivatives","ETHF0:USTF0",1749683817820,0.78187074,2771.2,2771.1,17.60452]
["bitfinex-derivatives","ETHF0:USTF0",1749683818223,0.06037074,2771.2,2771.1,17.60452]
["bitfinex-derivatives","ETHF0:USTF0",1749683819116,0.06037074,2771.2,2771.1,22.60452]
["bitfinex-derivatives","ETHF0:USTF0",1749683819322,0.6087,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749683819626,0.7213,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749683820125,0.72131,2771.9,2771.8,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1749683820321,0.72131,2771.9,2771.8,25.29612]
["bitfinex-derivatives","ETHF0:USTF0",1749683821226,0.72131,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683821420,0.72131,2771.9,2771.8,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749683821825,0.72131,2771.9,2771.8,25.28914]
["bitfinex-derivatives","ETHF0:USTF0",1749683822122,0.72131,2771.9,2771.8,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1749683822327,3.829,2772.7,2771.8,24.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749683822526,1.2042,2772.4,2771.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749683822725,0.72129,2772.0,2771.9,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1749683822923,0.72129,2772.0,2771.9,22.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749683823528,0.72127,2772.1,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749683823834,1.2042,2772.2,2771.9,22.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749683823835,0.72129,2772.0,2771.9,22.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749683824326,0.78166074,2772.0,2771.9,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749683824828,0.78166074,2772.0,2771.9,22.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749683825126,0.78166074,2772.0,2771.9,22.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749683825321,0.78166074,2772.0,2771.8,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749683825322,0.06037074,2772.0,2771.7,19.01608452]
["bitfinex-derivatives","ETHF0:USTF0",1749683825622,0.72139,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683825822,0.72139,2771.6,2771.5,20.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749683827119,0.72142,2771.5,2771.4,2.13708452]
["bitfinex-derivatives","ETHF0:USTF0",1749683827327,0.6285,2771.5,2771.4,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1749683827627,1.34992,2771.5,2771.4,21.355]
["bitfinex-derivatives","ETHF0:USTF0",1749683827822,0.72144,2771.4,2771.3,6.61508452]
["bitfinex-derivatives","ETHF0:USTF0",1749683828022,1.96364,2771.4,2771.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749683828328,0.72144,2771.4,2771.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749683828529,0.72144,2771.4,2771.3,6.61508452]
["bitfinex-derivatives","ETHF0:USTF0",1749683828730,0.72144,2771.4,2771.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749683828931,0.72144,2771.4,2771.3,7.34206073]
["bitfinex-derivatives","ETHF0:USTF0",1749683829228,0.72144,2771.4,2771.3,6.62059073]
["bitfinex-derivatives","ETHF0:USTF0",1749683829428,0.72144,2771.4,2771.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749683830124,1.96364,2771.4,2771.3,6.6209028]
["bitfinex-derivatives","ETHF0:USTF0",1749683831434,1.96364,2771.4,2771.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749683832026,0.7215,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683832233,0.7215,2771.2,2771.1,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749683833332,0.7215,2771.2,2771.1,27.42937139]
["bitfinex-derivatives","ETHF0:USTF0",1749683833837,0.7215,2771.2,2771.1,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749683837137,1.0094,2771.2,2771.1,24.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749683838238,1.0094,2771.2,2771.1,25.28332]
["bitfinex-derivatives","ETHF0:USTF0",1749683838538,1.0094,2771.2,2771.1,28.15089139]
["bitfinex-derivatives","ETHF0:USTF0",1749683839340,1.0094,2771.2,2771.1,27.42937139]
["bitfinex-derivatives","ETHF0:USTF0",1749683840542,1.06977074,2771.2,2771.1,27.42937139]
["bitfinex-derivatives","ETHF0:USTF0",1749683843937,1.06977074,2771.2,2771.1,27.42837139]
["bitfinex-derivatives","ETHF0:USTF0",1749683845344,1.06977074,2771.2,2771.1,28.14989139]
["bitfinex-derivatives","ETHF0:USTF0",1749683845943,3.2078,2772.0,2771.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749683846147,0.72144,2771.5,2771.4,17.59343]
["bitfinex-derivatives","ETHF0:USTF0",1749683846349,1.8402,2771.9,2771.4,20.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749683846550,0.648,2772.2,2771.5,6.28252]
["bitfinex-derivatives","ETHF0:USTF0",1749683846859,0.72133,2771.9,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749683847047,0.72133,2771.9,2771.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1749683848041,0.72133,2771.9,2771.8,17.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749683848649,0.72133,2771.9,2771.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1749683849453,0.72133,2771.9,2771.8,17.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749683849653,0.72133,2771.9,2771.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1749683849849,0.72133,2771.9,2771.8,17.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749683850054,0.72133,2771.9,2771.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1749683850258,0.72133,2771.9,2771.8,17.59334]
["bitfinex-derivatives","ETHF0:USTF0",1749683850451,0.72133,2771.9,2771.8,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1749683850747,0.72134,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683851156,0.72134,2771.8,2771.4,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683851157,1.80345,2771.7,2771.4,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683851344,0.72142,2771.5,2771.4,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683851746,0.72145,2771.4,2771.3,19.01751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683852056,0.72145,2771.4,2771.3,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683852254,0.72147,2771.3,2771.2,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683852553,0.7215,2771.2,2771.1,19.01651035]
["bitfinex-derivatives","ETHF0:USTF0",1749683852758,1.42037074,2771.2,2771.1,19.01651035]
["bitfinex-derivatives","ETHF0:USTF0",1749683853551,1.42037074,2771.2,2771.1,2.14751035]
["bitfinex-derivatives","ETHF0:USTF0",1749683855062,0.06037074,2771.2,2771.1,2.86903035]
["bitfinex-derivatives","ETHF0:USTF0",1749683855356,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683857760,0.06037074,2771.2,2771.0,6.7881379]
["bitfinex-derivatives","ETHF0:USTF0",1749683857957,0.06037074,2771.2,2771.1,22.06352]
["bitfinex-derivatives","ETHF0:USTF0",1749683858158,0.78187074,2771.2,2771.1,21.342]
["bitfinex-derivatives","ETHF0:USTF0",1749683858561,0.78187074,2771.2,2771.1,2.86314128]
["bitfinex-derivatives","ETHF0:USTF0",1749683858758,0.72152,2771.1,2771.0,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749683858964,1.90912,2771.1,2771.0,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749683861268,1.90912,2771.1,2771.0,20.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749683862368,1.1876,2771.1,2771.0,20.79835]
["bitfinex-derivatives","ETHF0:USTF0",1749683862771,0.78187074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683862959,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683863372,0.78187074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683863772,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683864873,0.06037074,2771.2,2771.1,3.58466128]
["bitfinex-derivatives","ETHF0:USTF0",1749683865074,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683868373,0.06037074,2771.2,2771.1,3.57962751]
["bitfinex-derivatives","ETHF0:USTF0",1749683868972,0.78187074,2771.2,2771.1,2.85810751]
["bitfinex-derivatives","ETHF0:USTF0",1749683869181,0.72152,2771.1,2771.0,6.06590751]
["bitfinex-derivatives","ETHF0:USTF0",1749683869478,0.72152,2771.1,2771.0,22.93190751]
["bitfinex-derivatives","ETHF0:USTF0",1749683869773,1.97382,2771.1,2771.0,22.93190751]
["bitfinex-derivatives","ETHF0:USTF0",1749683869978,1.97382,2771.1,2771.0,6.06590751]
["bitfinex-derivatives","ETHF0:USTF0",1749683870277,1.97382,2771.1,2771.0,22.93190751]
["bitfinex-derivatives","ETHF0:USTF0",1749683870479,1.97382,2771.1,2771.0,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749683870776,2.60142,2771.1,2771.0,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749683870977,2.60142,2771.1,2771.0,20.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749683871576,2.60142,2771.1,2771.0,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749683871774,2.60142,2771.1,2771.0,20.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749683872375,2.60142,2771.1,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749683872576,2.60142,2771.1,2771.0,20.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749683873077,2.60142,2771.1,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749683873280,2.60142,2771.1,2771.0,20.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749683874376,0.72152,2771.1,2771.0,20.79535]
["bitfinex-derivatives","ETHF0:USTF0",1749683875083,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683875273,0.06037074,2771.2,2771.1,2.86078577]
["bitfinex-derivatives","ETHF0:USTF0",1749683875473,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683875975,0.06037074,2771.2,2771.1,3.57962751]
["bitfinex-derivatives","ETHF0:USTF0",1749683878281,0.06037074,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749683878775,0.72131,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749683878976,0.72118,2772.5,2771.9,19.00284105]
["bitfinex-derivatives","ETHF0:USTF0",1749683879186,1.2293,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749683879374,1.2293,2772.4,2772.1,2.1381898]
["bitfinex-derivatives","ETHF0:USTF0",1749683879571,0.72122,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749683880371,0.72122,2772.3,2772.2,2.8594298]
["bitfinex-derivatives","ETHF0:USTF0",1749683880571,4.4222,2772.6,2772.1,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749683880778,0.72121,2772.3,2772.2,17.58423]
["bitfinex-derivatives","ETHF0:USTF0",1749683880978,0.72124,2772.2,2772.1,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749683881179,0.72124,2772.2,2772.1,24.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749683881380,0.72124,2772.2,2772.1,25.26606]
["bitfinex-derivatives","ETHF0:USTF0",1749683881779,0.72119,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749683881977,0.72117,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749683882381,0.72117,2772.5,2772.4,1.34099]
["bitfinex-derivatives","ETHF0:USTF0",1749683882581,1.93554,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749683882783,1.93553,2772.6,2772.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749683882973,1.93553,2772.6,2772.5,17.58216]
["bitfinex-derivatives","ETHF0:USTF0",1749683883483,1.93553,2772.6,2772.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749683884280,0.72119,2772.4,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749683884488,0.72119,2772.4,2772.3,17.58119]
["bitfinex-derivatives","ETHF0:USTF0",1749683886983,0.72118,2772.5,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749683887185,1.27477074,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749683887384,0.06037074,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749683887685,0.06037074,2772.6,2772.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1749683887985,0.06037074,2772.6,2772.5,4.03538172]
["bitfinex-derivatives","ETHF0:USTF0",1749683888485,0.06037074,2772.6,2772.5,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1749683888987,0.06037074,2772.6,2772.5,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1749683889983,1.2595,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749683890281,1.80208,2773.8,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749683890282,3.2078,2773.9,2773.2,1.80245]
["bitfinex-derivatives","ETHF0:USTF0",1749683890474,5.00981,2773.9,2773.3,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1749683890678,0.72089,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683891282,0.7209,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749683893289,0.72088,2773.7,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749683894789,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683894991,1.7999,2773.6,2773.3,0.72633921]
["bitfinex-derivatives","ETHF0:USTF0",1749683895288,0.72093,2773.4,2773.3,0.72633921]
["bitfinex-derivatives","ETHF0:USTF0",1749683895490,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683895686,0.72093,2773.4,2773.3,16.85540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683895984,1.90943,2773.4,2773.3,17.57635921]
["bitfinex-derivatives","ETHF0:USTF0",1749683896192,1.90943,2773.4,2773.3,16.85540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683896383,1.90943,2773.4,2773.3,17.57635921]
["bitfinex-derivatives","ETHF0:USTF0",1749683897487,1.33229,2773.6,2773.3,16.85540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683897690,0.6114,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683897884,0.6114,2773.6,2773.5,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749683898186,3.9286,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749683898389,3.2078,2773.9,2773.8,17.56982]
["bitfinex-derivatives","ETHF0:USTF0",1749683898591,5.0051,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749683898791,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749683898991,0.72082,2773.8,2773.7,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1749683899187,5.0051,2774.2,2773.7,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749683899386,5.72583,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749683899583,3.2078,2774.6,2773.8,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749683899887,1.8402,2774.5,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749683900086,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749683900293,5.0,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683900498,1.833,2774.2,2773.8,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749683900790,0.72078,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749683900993,0.72068,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749683901383,1.95468,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749683901792,1.36376,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749683901990,1.36376,2774.5,2774.4,17.56667]
["bitfinex-derivatives","ETHF0:USTF0",1749683902184,2.59776,2774.5,2774.4,17.56667]
["bitfinex-derivatives","ETHF0:USTF0",1749683902390,1.8771,2774.5,2774.4,17.56667]
["bitfinex-derivatives","ETHF0:USTF0",1749683902592,1.8771,2774.5,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683902786,0.72072,2774.2,2774.1,17.56674]
["bitfinex-derivatives","ETHF0:USTF0",1749683903192,1.8771,2774.5,2774.1,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749683903497,0.72072,2774.2,2774.1,17.56672]
["bitfinex-derivatives","ETHF0:USTF0",1749683903693,0.72069,2774.4,2774.1,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749683903899,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749683904194,2.59775,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749683904394,2.59775,2774.5,2774.0,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749683904395,0.72068,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749683904593,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749683904792,0.72069,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749683904996,1.94969,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749683905391,0.72069,2774.3,2774.2,22.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749683905599,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749683905791,0.72074,2774.2,2774.1,22.02873]
["bitfinex-derivatives","ETHF0:USTF0",1749683906194,0.72074,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683906498,1.94974,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683906797,0.72087,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683906987,0.72087,2773.6,2773.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749683907392,0.72086,2773.7,2773.6,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749683907590,1.8855,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749683907792,0.72076,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749683907995,1.80158,2774.6,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749683907996,0.72072,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749683908193,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749683908595,0.72077,2774.0,2773.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1749683908795,0.72082,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749683908995,1.80176,2774.3,2773.5,5.33431914]
["bitfinex-derivatives","ETHF0:USTF0",1749683908996,1.2954,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683909196,0.72087,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683910300,0.72087,2773.6,2773.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749683910493,0.72087,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683911497,0.72093,2773.4,2773.3,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1749683911793,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683912601,0.72093,2773.4,2773.3,0.72635921]
["bitfinex-derivatives","ETHF0:USTF0",1749683914092,0.72092,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683915709,0.72093,2773.4,2773.3,6.06065835]
["bitfinex-derivatives","ETHF0:USTF0",1749683915893,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683916093,0.72093,2773.4,2773.3,16.84640921]
["bitfinex-derivatives","ETHF0:USTF0",1749683916493,0.72093,2773.4,2773.3,17.56735921]
["bitfinex-derivatives","ETHF0:USTF0",1749683917000,0.72093,2773.4,2773.3,16.84640921]
["bitfinex-derivatives","ETHF0:USTF0",1749683917298,0.72093,2773.4,2773.3,17.56735921]
["bitfinex-derivatives","ETHF0:USTF0",1749683918899,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683919104,1.04696,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683919301,1.04695,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683920407,0.72087,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683920608,0.72087,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683920609,1.31027,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683920806,1.31027,2773.6,2773.5,17.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749683921303,1.31027,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683921500,0.72093,2773.4,2773.3,2.13192835]
["bitfinex-derivatives","ETHF0:USTF0",1749683921808,0.72093,2773.4,2773.3,21.30740921]
["bitfinex-derivatives","ETHF0:USTF0",1749683922007,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683922213,0.72093,2773.4,2773.3,22.02835921]
["bitfinex-derivatives","ETHF0:USTF0",1749683922403,0.72093,2773.4,2773.3,21.30740921]
["bitfinex-derivatives","ETHF0:USTF0",1749683922800,0.72093,2773.4,2773.3,22.02835921]
["bitfinex-derivatives","ETHF0:USTF0",1749683923108,0.72091,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683924009,0.72091,2773.5,2773.4,2.84741914]
["bitfinex-derivatives","ETHF0:USTF0",1749683926710,0.72091,2773.5,2773.4,23.42751914]
["bitfinex-derivatives","ETHF0:USTF0",1749683926914,0.72091,2773.5,2773.4,24.14844914]
["bitfinex-derivatives","ETHF0:USTF0",1749683928012,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683928309,1.04697,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683928903,1.04697,2773.7,2773.6,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1749683930518,1.04697,2773.7,2773.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749683930911,1.04697,2773.7,2773.6,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1749683931111,1.04697,2773.7,2773.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749683931314,1.04697,2773.7,2773.5,2.84740914]
["bitfinex-derivatives","ETHF0:USTF0",1749683931315,5.3261,2773.7,2773.4,2.12651914]
["bitfinex-derivatives","ETHF0:USTF0",1749683931611,0.72093,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683932410,0.72093,2773.4,2773.3,2.85287835]
["bitfinex-derivatives","ETHF0:USTF0",1749683932617,0.72091,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683932810,0.7209,2773.5,2773.4,20.32901914]
["bitfinex-derivatives","ETHF0:USTF0",1749683933213,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683933414,0.3261,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683933615,0.3261,2773.7,2773.6,2.85775526]
["bitfinex-derivatives","ETHF0:USTF0",1749683933912,1.04697,2773.7,2773.6,2.85775526]
["bitfinex-derivatives","ETHF0:USTF0",1749683934309,0.3261,2773.7,2773.6,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749683935319,1.04695,2773.7,2773.6,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749683935718,1.04695,2773.7,2773.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749683936219,1.04695,2773.7,2773.6,25.22967]
["bitfinex-derivatives","ETHF0:USTF0",1749683937019,1.04695,2773.7,2773.6,20.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749683938115,1.04695,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683938317,1.04695,2773.7,2773.6,20.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749683939317,1.04695,2773.7,2773.6,20.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749683939717,0.72085,2773.7,2773.6,20.76767]
["bitfinex-derivatives","ETHF0:USTF0",1749683940418,0.72085,2773.7,2773.6,20.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749683940821,0.7209,2773.5,2773.4,3.49338806]
["bitfinex-derivatives","ETHF0:USTF0",1749683941123,0.72093,2773.4,2773.3,6.06499727]
["bitfinex-derivatives","ETHF0:USTF0",1749683941324,1.34933,2773.4,2773.3,23.62494727]
["bitfinex-derivatives","ETHF0:USTF0",1749683941825,1.34933,2773.4,2773.3,6.06499727]
["bitfinex-derivatives","ETHF0:USTF0",1749683942019,1.34933,2773.4,2773.3,16.84440921]
["bitfinex-derivatives","ETHF0:USTF0",1749683942522,1.34933,2773.4,2773.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683942719,5.6284,2773.4,2772.9,2.85178806]
["bitfinex-derivatives","ETHF0:USTF0",1749683942918,3.2078,2773.2,2772.8,2.14240941]
["bitfinex-derivatives","ETHF0:USTF0",1749683943125,3.92886,2772.9,2772.8,2.14240941]
["bitfinex-derivatives","ETHF0:USTF0",1749683943317,0.72108,2772.8,2772.7,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1749683943624,0.72116,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683944432,0.72115,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683944623,0.72649632,2772.7,2772.4,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749683944921,0.72649632,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749683944922,0.00537632,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749683945126,1.04722,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749683945324,1.04722,2773.1,2773.0,17.56003]
["bitfinex-derivatives","ETHF0:USTF0",1749683947128,0.3262,2773.1,2773.0,20.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749683947529,1.0472,2773.1,2773.0,20.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749683950226,0.3262,2773.1,2773.0,20.76783]
["bitfinex-derivatives","ETHF0:USTF0",1749683951324,0.3262,2773.1,2773.0,25.22783]
["bitfinex-derivatives","ETHF0:USTF0",1749683951725,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749683951924,0.72089,2773.6,2773.5,17.56187]
["bitfinex-derivatives","ETHF0:USTF0",1749683952130,0.72089,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683952422,0.72089,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749683952626,2.63239,2773.6,2773.5,17.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749683953834,2.63239,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683954134,2.63239,2773.6,2773.5,17.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749683955536,0.72089,2773.6,2773.5,17.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749683956727,0.72089,2773.6,2773.5,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749683957032,0.72089,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683957033,0.72093,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683957226,0.72093,2773.4,2773.3,20.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749683957432,0.72098,2773.2,2773.1,2.85178806]
["bitfinex-derivatives","ETHF0:USTF0",1749683957637,0.72103,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683957932,0.72103,2773.0,2772.9,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749683958431,0.72103,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749683958632,0.72103,2773.0,2772.9,20.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749683960235,0.72101,2773.1,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749683962133,0.72103,2773.0,2772.9,20.76784]
["bitfinex-derivatives","ETHF0:USTF0",1749683962638,0.72103,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683962837,0.72103,2773.0,2772.9,20.76786]
["bitfinex-derivatives","ETHF0:USTF0",1749683965839,0.72103,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749683966029,1.91643,2773.0,2772.9,20.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749683967042,1.91643,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749683967242,1.91643,2773.0,2772.9,20.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749683968440,1.91643,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749683968640,1.91643,2773.0,2772.9,20.76686]
["bitfinex-derivatives","ETHF0:USTF0",1749683969444,1.91643,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749683969645,1.91643,2773.0,2772.9,22.18438455]
["bitfinex-derivatives","ETHF0:USTF0",1749683969838,1.91643,2773.0,2772.9,20.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749683970336,1.91643,2773.0,2772.9,22.18438455]
["bitfinex-derivatives","ETHF0:USTF0",1749683971536,1.91643,2773.0,2772.9,20.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749683971743,1.91643,2773.0,2772.9,22.18438455]
["bitfinex-derivatives","ETHF0:USTF0",1749683972445,1.91643,2773.0,2772.9,5.34638455]
["bitfinex-derivatives","ETHF0:USTF0",1749683972646,0.72106,2772.9,2772.8,18.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1749683972850,1.91996,2772.9,2772.8,18.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1749683973144,5.12776,2772.9,2772.8,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683973345,5.12776,2772.9,2772.8,18.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1749683973546,0.72108,2772.8,2772.7,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683973745,1.92488,2772.8,2772.7,18.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1749683975352,1.92488,2772.8,2772.7,18.97758455]
["bitfinex-derivatives","ETHF0:USTF0",1749683975651,1.92488,2772.8,2772.7,18.97658455]
["bitfinex-derivatives","ETHF0:USTF0",1749683977145,1.92488,2772.8,2772.7,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683977347,1.92488,2772.8,2772.6,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683977554,1.32811,2772.7,2772.6,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683977745,0.72116,2772.5,2772.4,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683977953,0.72121,2772.3,2772.2,2.14399376]
["bitfinex-derivatives","ETHF0:USTF0",1749683978149,0.72121,2772.3,2772.2,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683978553,1.32821,2772.3,2772.2,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683984658,2.53851,2772.3,2772.2,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683985161,3.92893,2772.7,2772.2,4.46440921]
["bitfinex-derivatives","ETHF0:USTF0",1749683985366,3.92893,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749683985762,0.72113,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749683985967,0.72113,2772.7,2772.6,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1749683988166,0.72113,2772.6,2772.5,2.13858455]
["bitfinex-derivatives","ETHF0:USTF0",1749683988465,0.72121,2772.3,2772.2,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749683994768,3.92901,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683995165,5.12941,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683996370,3.92901,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683997162,0.72121,2772.3,2772.2,0.72124921]
["bitfinex-derivatives","ETHF0:USTF0",1749683997366,0.72121,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749683997869,0.72121,2772.3,2772.2,0.72124921]
["bitfinex-derivatives","ETHF0:USTF0",1749683998472,0.72121,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684000467,3.92901,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684000669,0.72121,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684001575,3.92901,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684005572,8.92901,2772.3,2772.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684005772,9.06625548,2772.3,2771.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749684005972,0.72155,2771.0,2770.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1749684006577,0.7216,2770.8,2770.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749684007173,0.72165,2770.6,2770.5,0.59810921]
["bitfinex-derivatives","ETHF0:USTF0",1749684008276,0.72165,2770.6,2770.5,2.74323468]
["bitfinex-derivatives","ETHF0:USTF0",1749684008678,0.72165,2770.6,2770.5,3.46491468]
["bitfinex-derivatives","ETHF0:USTF0",1749684009068,0.72165,2770.6,2770.5,2.74323468]
["bitfinex-derivatives","ETHF0:USTF0",1749684009673,0.72165,2770.6,2770.5,3.46491468]
["bitfinex-derivatives","ETHF0:USTF0",1749684010372,0.72165,2770.6,2770.5,0.59810921]
["bitfinex-derivatives","ETHF0:USTF0",1749684010574,0.72165,2770.6,2770.5,1.31978921]
["bitfinex-derivatives","ETHF0:USTF0",1749684010778,0.72165,2770.7,2770.5,0.59810921]
["bitfinex-derivatives","ETHF0:USTF0",1749684010979,0.72165,2770.6,2770.5,1.31976921]
["bitfinex-derivatives","ETHF0:USTF0",1749684011278,0.72165,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684012187,0.72165,2770.6,2770.5,1.31976921]
["bitfinex-derivatives","ETHF0:USTF0",1749684012681,2.01125,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749684013383,0.72165,2770.6,2770.5,1.31977921]
["bitfinex-derivatives","ETHF0:USTF0",1749684013782,0.72165,2770.6,2770.5,0.59810921]
["bitfinex-derivatives","ETHF0:USTF0",1749684014081,0.72165,2770.6,2770.5,1.31978921]
["bitfinex-derivatives","ETHF0:USTF0",1749684015083,0.72165,2770.6,2770.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684015883,1.97035,2770.6,2770.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684017385,1.80436,2770.3,2769.9,2.14512547]
["bitfinex-derivatives","ETHF0:USTF0",1749684017685,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684018276,0.72207,2769.0,2768.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749684018479,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684020787,0.72207,2769.0,2768.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749684021190,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684021887,0.72207,2769.0,2768.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749684022189,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684024388,0.72207,2769.0,2768.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749684024589,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684026788,0.72212,2768.8,2768.7,1.94424921]
["bitfinex-derivatives","ETHF0:USTF0",1749684027383,0.72212,2768.8,2768.7,0.72754921]
["bitfinex-derivatives","ETHF0:USTF0",1749684027586,0.72212,2768.8,2768.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684028083,2.02042,2768.8,2768.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684030283,0.72212,2768.8,2768.7,0.72755921]
["bitfinex-derivatives","ETHF0:USTF0",1749684030489,0.72208,2769.1,2769.0,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1749684031084,0.7221,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749684033586,0.7221,2768.9,2768.8,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1749684033789,0.7221,2768.9,2768.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749684036190,0.7221,2768.9,2768.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1749684041388,0.54700921,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749684041591,0.54700921,2769.2,2769.1,25.23384]
["bitfinex-derivatives","ETHF0:USTF0",1749684043792,0.00540921,2769.2,2769.1,25.23384]
["bitfinex-derivatives","ETHF0:USTF0",1749684045891,1.8554,2769.9,2769.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749684046097,0.7219,2769.8,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749684046296,1.2654,2769.9,2769.5,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1749684046297,0.72185,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749684047294,0.72186,2769.8,2769.7,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1749684048196,0.72186,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684048397,1.80481,2769.6,2769.3,6.05958806]
["bitfinex-derivatives","ETHF0:USTF0",1749684048601,0.72197,2769.4,2769.3,17.56598]
["bitfinex-derivatives","ETHF0:USTF0",1749684048913,0.72197,2769.5,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749684049999,0.6296,2769.7,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749684050000,0.72191,2769.7,2769.6,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749684050200,0.72191,2769.7,2769.6,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1749684053593,1.1711,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684053799,0.5415,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749684054010,1.26331,2770.0,2769.9,22.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749684054600,1.26331,2770.0,2769.9,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749684055001,1.26331,2770.0,2769.9,22.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749684055301,1.26331,2770.0,2769.9,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749684055502,1.26331,2770.0,2769.9,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749684056594,2.51551,2770.0,2769.9,24.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749684057302,2.51551,2770.0,2769.9,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749684057503,2.51551,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684057703,2.51551,2770.0,2769.9,24.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749684058203,2.51551,2770.0,2769.9,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749684058407,0.72189,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684058704,0.72189,2769.7,2769.6,20.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749684059100,0.72189,2769.7,2769.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749684059301,1.90039,2769.7,2769.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749684059611,0.72189,2769.7,2769.6,17.56191]
["bitfinex-derivatives","ETHF0:USTF0",1749684060304,0.72189,2769.7,2769.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749684060501,0.72188,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749684063608,4.12904,2770.0,2769.5,13.53642806]
["bitfinex-derivatives","ETHF0:USTF0",1749684063609,1.80462,2769.9,2769.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749684063813,0.72191,2769.6,2769.5,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1749684064012,0.72191,2769.6,2769.5,25.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749684064907,1.146,2770.0,2769.5,26.89505]
["bitfinex-derivatives","ETHF0:USTF0",1749684065107,0.72187,2769.9,2769.8,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749684065403,1.146,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749684065603,1.146,2770.0,2769.9,17.55984]
["bitfinex-derivatives","ETHF0:USTF0",1749684065803,0.5415,2770.0,2769.9,18.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749684066413,1.26331,2770.0,2769.9,17.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749684066611,2.50141,2770.0,2769.9,18.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749684066913,1.26331,2770.0,2769.9,18.20914]
["bitfinex-derivatives","ETHF0:USTF0",1749684067112,0.5415,2770.0,2769.9,22.66014]
["bitfinex-derivatives","ETHF0:USTF0",1749684067511,0.5415,2770.0,2769.9,25.51192806]
["bitfinex-derivatives","ETHF0:USTF0",1749684067810,0.5415,2770.0,2769.9,23.92444]
["bitfinex-derivatives","ETHF0:USTF0",1749684070410,1.2793,2770.7,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749684070609,0.72167,2770.6,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749684070805,0.72167,2770.6,2770.5,17.55765]
["bitfinex-derivatives","ETHF0:USTF0",1749684071011,0.72167,2770.6,2770.5,18.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749684072812,1.96017,2770.6,2770.5,18.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749684073612,1.96017,2770.6,2770.5,17.4375]
["bitfinex-derivatives","ETHF0:USTF0",1749684073814,1.96017,2770.6,2770.5,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749684074111,1.96017,2770.6,2770.5,17.55768]
["bitfinex-derivatives","ETHF0:USTF0",1749684074513,0.72168,2770.5,2770.4,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1749684074817,1.92998,2770.5,2770.4,20.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749684075310,1.92998,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684075515,1.92998,2770.5,2770.4,20.76151]
["bitfinex-derivatives","ETHF0:USTF0",1749684076113,0.72167,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749684076313,0.72167,2770.6,2770.5,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1749684076511,1.2083,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749684076717,1.2083,2770.9,2770.8,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749684076911,1.92988,2770.9,2770.8,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749684077310,1.2083,2770.9,2770.8,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749684077613,0.72158,2770.9,2770.8,17.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749684077805,3.04587,2771.2,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749684077806,0.72157,2771.0,2770.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749684078005,1.80384,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684078205,1.97789,2770.9,2770.8,17.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749684078715,1.2421,2771.2,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749684078923,0.72152,2771.1,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749684079108,1.2563,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684079308,0.7215,2771.3,2771.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684079512,1.8822,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684079711,0.0515,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749684079909,0.0515,2771.7,2771.6,19.69407003]
["bitfinex-derivatives","ETHF0:USTF0",1749684080111,0.77287,2771.7,2771.6,17.55139]
["bitfinex-derivatives","ETHF0:USTF0",1749684080311,0.77287,2771.7,2771.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1749684080615,0.77287,2771.7,2771.6,19.69155575]
["bitfinex-derivatives","ETHF0:USTF0",1749684080814,0.77287,2771.7,2771.6,22.89935575]
["bitfinex-derivatives","ETHF0:USTF0",1749684081417,0.72137,2771.7,2771.6,22.89935575]
["bitfinex-derivatives","ETHF0:USTF0",1749684082114,0.72137,2771.7,2771.6,20.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749684082712,0.72137,2771.7,2771.6,20.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749684083507,0.28187877,2772.6,2771.7,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1749684083715,0.28187877,2772.6,2771.6,27.17796575]
["bitfinex-derivatives","ETHF0:USTF0",1749684083716,0.28187877,2772.6,2772.5,3.87766]
["bitfinex-derivatives","ETHF0:USTF0",1749684083913,0.28187877,2772.6,2772.5,27.28928381]
["bitfinex-derivatives","ETHF0:USTF0",1749684084216,0.72101,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684084414,1.90221,2773.1,2773.0,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1749684085819,0.72106,2772.9,2772.8,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749684086213,0.72106,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684086521,0.72106,2772.9,2772.8,25.19788]
["bitfinex-derivatives","ETHF0:USTF0",1749684087320,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749684087720,0.72106,2772.9,2772.8,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749684087922,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749684089313,1.90222,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684089517,1.90222,2773.1,2772.8,24.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749684089518,1.90222,2773.1,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684089717,1.90222,2773.1,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684090119,0.72103,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684090318,0.72106,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684090519,0.72106,2772.9,2772.8,24.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749684091420,0.72106,2772.9,2772.8,25.19288]
["bitfinex-derivatives","ETHF0:USTF0",1749684091616,1.2117,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684091617,1.93275,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684092415,1.93275,2773.0,2772.9,21.98506]
["bitfinex-derivatives","ETHF0:USTF0",1749684093027,1.93275,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684093326,1.93275,2773.0,2772.9,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749684093520,0.72106,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684093728,0.72113,2772.6,2772.5,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749684093941,0.72113,2772.6,2772.5,25.18994]
["bitfinex-derivatives","ETHF0:USTF0",1749684094628,1.91343,2772.6,2772.5,25.18494]
["bitfinex-derivatives","ETHF0:USTF0",1749684095421,1.1923,2772.6,2772.5,25.18494]
["bitfinex-derivatives","ETHF0:USTF0",1749684095822,1.91343,2772.6,2772.5,25.18494]
["bitfinex-derivatives","ETHF0:USTF0",1749684096029,1.91343,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684096325,0.72124,2772.2,2772.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749684096823,0.72124,2772.2,2772.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749684097025,0.72124,2772.2,2772.1,21.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749684097327,1.36534,2772.2,2772.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749684098127,1.36534,2772.2,2772.1,21.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749684101026,1.36534,2772.2,2772.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749684101233,1.36534,2772.2,2772.1,21.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749684103327,1.36534,2772.2,2772.1,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749684103627,1.36534,2772.2,2772.1,21.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749684104526,0.72129,2772.0,2771.9,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1749684104724,0.72129,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684104931,0.72137,2771.7,2771.6,24.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749684105938,0.72137,2771.7,2771.6,25.18319]
["bitfinex-derivatives","ETHF0:USTF0",1749684106635,0.00540921,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749684107232,0.72117,2772.5,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684107536,0.72117,2772.5,2772.4,17.53316]
["bitfinex-derivatives","ETHF0:USTF0",1749684107743,1.80291,2772.5,2772.1,2.13319033]
["bitfinex-derivatives","ETHF0:USTF0",1749684108037,4.4875,2772.6,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684108038,0.72129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684108335,0.72129,2772.0,2771.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749684108537,0.72129,2772.0,2771.9,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749684109238,0.72129,2772.0,2771.9,8.98872]
["bitfinex-derivatives","ETHF0:USTF0",1749684110536,0.72129,2772.0,2771.9,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1749684112639,0.72129,2772.0,2771.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749684112841,0.72129,2772.0,2771.9,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749684113941,0.72129,2772.0,2771.9,25.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749684114236,0.72129,2772.0,2771.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749684114535,0.72129,2772.0,2771.9,25.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749684115139,0.72129,2772.0,2771.9,25.0794]
["bitfinex-derivatives","ETHF0:USTF0",1749684115932,0.72129,2772.0,2771.9,25.80072]
["bitfinex-derivatives","ETHF0:USTF0",1749684116136,0.72129,2772.0,2771.9,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749684117230,0.72129,2772.0,2771.9,25.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749684117430,0.72129,2772.0,2771.9,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749684117631,0.72129,2772.0,2771.9,25.79972]
["bitfinex-derivatives","ETHF0:USTF0",1749684117840,0.72129,2772.0,2771.9,25.0784]
["bitfinex-derivatives","ETHF0:USTF0",1749684118835,1.80319,2772.1,2771.7,2.13319033]
["bitfinex-derivatives","ETHF0:USTF0",1749684119032,0.72134,2771.8,2771.7,19.66354033]
["bitfinex-derivatives","ETHF0:USTF0",1749684119640,0.72132,2771.9,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749684120241,0.72127,2772.1,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684120937,1.94837,2772.1,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684122340,1.33449,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684122541,3.2078,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684122841,0.72108,2772.9,2772.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749684123950,0.72103,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684124540,2.4154,2773.2,2772.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749684124740,1.2167,2773.0,2772.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749684125541,1.93773,2773.0,2772.9,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1749684126847,1.93773,2773.0,2772.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749684127147,1.93773,2773.0,2772.9,20.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749684128851,1.93773,2773.0,2772.9,20.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749684130347,0.72103,2773.0,2772.9,20.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749684130745,0.72103,2773.0,2772.9,20.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749684130945,0.72103,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749684131149,0.72108,2772.9,2772.8,5.15807]
["bitfinex-derivatives","ETHF0:USTF0",1749684131455,0.72108,2772.9,2772.8,21.96107]
["bitfinex-derivatives","ETHF0:USTF0",1749684131641,0.72108,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749684131849,0.72108,2772.9,2772.8,21.96107]
["bitfinex-derivatives","ETHF0:USTF0",1749684132952,0.72108,2772.8,2772.7,2.85887413]
["bitfinex-derivatives","ETHF0:USTF0",1749684133254,0.72108,2772.8,2772.7,24.09787413]
["bitfinex-derivatives","ETHF0:USTF0",1749684134948,1.90334,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684135146,0.72104,2773.1,2773.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749684135352,0.72104,2773.1,2773.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749684135951,0.72094,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684136254,1.8877,2773.9,2773.3,23.04036]
["bitfinex-derivatives","ETHF0:USTF0",1749684136554,1.36482,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749684136752,0.7208,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749684136951,0.72082,2773.8,2773.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1749684137150,0.72082,2773.8,2773.7,17.52085]
["bitfinex-derivatives","ETHF0:USTF0",1749684137352,0.72081,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749684138550,0.72077,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684138853,0.72078,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749684139853,0.7208,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684140057,0.72085,2773.7,2773.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749684140357,0.72085,2773.7,2773.6,23.21377]
["bitfinex-derivatives","ETHF0:USTF0",1749684140552,0.72083,2773.8,2773.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684140750,0.72085,2773.7,2773.6,23.21376]
["bitfinex-derivatives","ETHF0:USTF0",1749684140948,0.72078,2774.0,2773.9,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749684141255,0.7208,2773.9,2773.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749684141755,0.7208,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684142155,0.7208,2773.9,2773.8,20.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749684142856,0.72085,2773.7,2773.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749684143062,0.72085,2773.7,2773.6,21.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749684144364,0.72085,2773.7,2773.6,21.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749684144766,0.72085,2773.7,2773.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749684144966,0.72085,2773.7,2773.6,21.8701]
["bitfinex-derivatives","ETHF0:USTF0",1749684145571,0.72085,2773.7,2773.6,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749684146060,1.34845,2773.7,2773.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749684146660,2.42974,2773.7,2773.3,6.5697842]
["bitfinex-derivatives","ETHF0:USTF0",1749684146865,0.72093,2773.4,2773.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749684147272,0.72098,2773.2,2773.1,19.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749684147460,0.72098,2773.2,2773.1,20.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749684147863,0.72096,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684148068,0.72092,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684148368,1.80212,2773.8,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749684148369,0.7209,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749684148570,0.7209,2773.6,2773.5,18.70807]
["bitfinex-derivatives","ETHF0:USTF0",1749684148760,0.72087,2773.7,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749684149162,0.72087,2773.6,2773.5,18.70808]
["bitfinex-derivatives","ETHF0:USTF0",1749684149359,0.72087,2773.6,2773.5,20.8428642]
["bitfinex-derivatives","ETHF0:USTF0",1749684149572,0.72087,2773.6,2773.5,17.3919]
["bitfinex-derivatives","ETHF0:USTF0",1749684149771,0.7209,2773.5,2773.4,2.1347842]
["bitfinex-derivatives","ETHF0:USTF0",1749684149972,0.7209,2773.5,2773.4,25.15473]
["bitfinex-derivatives","ETHF0:USTF0",1749684150372,0.7209,2773.5,2773.4,27.2895142]
["bitfinex-derivatives","ETHF0:USTF0",1749684150770,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749684152273,0.7209,2773.5,2773.4,27.2894942]
["bitfinex-derivatives","ETHF0:USTF0",1749684152475,0.7209,2773.5,2773.4,25.15471]
["bitfinex-derivatives","ETHF0:USTF0",1749684152769,0.7209,2773.5,2773.4,21.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749684152972,0.7209,2773.5,2773.4,24.08007599]
["bitfinex-derivatives","ETHF0:USTF0",1749684153275,0.7209,2773.5,2773.4,21.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749684153467,0.7209,2773.5,2773.4,25.15471]
["bitfinex-derivatives","ETHF0:USTF0",1749684153669,0.72089,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749684153868,0.72089,2773.6,2773.5,2.85492494]
["bitfinex-derivatives","ETHF0:USTF0",1749684155076,0.72089,2773.6,2773.5,2.13405494]
["bitfinex-derivatives","ETHF0:USTF0",1749684155273,0.72089,2773.6,2773.5,2.85495494]
["bitfinex-derivatives","ETHF0:USTF0",1749684158073,0.7208,2774.0,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684158279,0.7208,2774.0,2773.9,23.35051997]
["bitfinex-derivatives","ETHF0:USTF0",1749684158581,0.7208,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684158582,0.7208,2773.9,2773.8,2.13251997]
["bitfinex-derivatives","ETHF0:USTF0",1749684158877,0.7208,2773.9,2773.8,18.92051997]
["bitfinex-derivatives","ETHF0:USTF0",1749684159077,0.7208,2773.9,2773.8,2.13251997]
["bitfinex-derivatives","ETHF0:USTF0",1749684159274,0.7208,2773.9,2773.8,19.64133997]
["bitfinex-derivatives","ETHF0:USTF0",1749684159478,0.7208,2773.9,2773.8,18.92051997]
["bitfinex-derivatives","ETHF0:USTF0",1749684159679,0.7208,2773.9,2773.8,19.64133997]
["bitfinex-derivatives","ETHF0:USTF0",1749684160085,1.90069,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749684160276,1.90069,2774.0,2773.9,2.85331997]
["bitfinex-derivatives","ETHF0:USTF0",1749684160277,0.72079,2774.0,2773.9,2.85331997]
["bitfinex-derivatives","ETHF0:USTF0",1749684160779,0.72079,2774.0,2773.9,2.85372477]
["bitfinex-derivatives","ETHF0:USTF0",1749684160974,0.72079,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749684161581,0.72079,2774.0,2773.9,17.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749684161980,1.96519,2774.0,2773.9,2.8540793]
["bitfinex-derivatives","ETHF0:USTF0",1749684162181,1.96519,2774.0,2773.9,19.6400793]
["bitfinex-derivatives","ETHF0:USTF0",1749684162384,1.96519,2774.0,2773.9,17.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749684163785,1.2444,2774.0,2773.7,11.11466494]
["bitfinex-derivatives","ETHF0:USTF0",1749684163985,0.7208,2773.9,2773.8,17.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749684164388,0.7208,2773.9,2773.8,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1749684164685,0.72082,2773.8,2773.7,7.40549494]
["bitfinex-derivatives","ETHF0:USTF0",1749684164880,1.32951,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749684165085,1.96518,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749684167185,0.72078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749684167386,1.26145,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684167891,1.26145,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749684168083,0.5407,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749684169083,1.26144,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749684169283,0.72082,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684169484,0.72082,2773.8,2773.7,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1749684174996,0.72082,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684175189,0.72087,2773.6,2773.5,3.48106494]
["bitfinex-derivatives","ETHF0:USTF0",1749684175388,0.7209,2773.5,2773.4,10.49926494]
["bitfinex-derivatives","ETHF0:USTF0",1749684175585,2.5853,2773.5,2773.4,6.07026494]
["bitfinex-derivatives","ETHF0:USTF0",1749684175792,2.5853,2773.5,2773.4,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749684176394,2.5853,2773.5,2773.4,20.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749684176993,2.5853,2773.5,2773.4,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749684177395,0.72095,2773.3,2773.2,7.29146494]
["bitfinex-derivatives","ETHF0:USTF0",1749684177588,0.72095,2773.3,2773.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749684177995,0.72098,2773.2,2773.1,8.99508]
["bitfinex-derivatives","ETHF0:USTF0",1749684178191,1.97308,2773.2,2773.1,25.77708]
["bitfinex-derivatives","ETHF0:USTF0",1749684178392,1.97308,2773.2,2773.1,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1749684178593,1.97308,2773.2,2773.1,21.34808]
["bitfinex-derivatives","ETHF0:USTF0",1749684179796,1.97308,2773.2,2773.1,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1749684179997,1.97308,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684180189,1.97308,2773.2,2773.1,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749684180392,1.97308,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684180793,1.97308,2773.2,2773.1,2.13472299]
["bitfinex-derivatives","ETHF0:USTF0",1749684181100,0.721,2773.1,2773.0,2.13472299]
["bitfinex-derivatives","ETHF0:USTF0",1749684181294,2.5786,2773.1,2773.0,2.13472299]
["bitfinex-derivatives","ETHF0:USTF0",1749684182393,2.5786,2773.1,2773.0,2.85575299]
["bitfinex-derivatives","ETHF0:USTF0",1749684182698,2.5786,2773.1,2773.0,2.13472299]
["bitfinex-derivatives","ETHF0:USTF0",1749684183097,0.72103,2773.0,2772.9,19.63776299]
["bitfinex-derivatives","ETHF0:USTF0",1749684187198,0.72103,2773.0,2772.9,17.50304]
["bitfinex-derivatives","ETHF0:USTF0",1749684188500,1.00933,2773.0,2772.9,17.50304]
["bitfinex-derivatives","ETHF0:USTF0",1749684189101,0.2883,2773.0,2772.9,17.50304]
["bitfinex-derivatives","ETHF0:USTF0",1749684190400,1.00933,2773.0,2772.9,17.50304]
["bitfinex-derivatives","ETHF0:USTF0",1749684190804,0.72106,2772.9,2772.8,10.49358299]
["bitfinex-derivatives","ETHF0:USTF0",1749684191096,0.72106,2772.9,2772.8,22.12352299]
["bitfinex-derivatives","ETHF0:USTF0",1749684191501,1.92336,2772.9,2772.8,22.12352299]
["bitfinex-derivatives","ETHF0:USTF0",1749684191697,1.92336,2772.9,2772.8,22.84460299]
["bitfinex-derivatives","ETHF0:USTF0",1749684191899,1.92336,2772.9,2772.8,22.12352299]
["bitfinex-derivatives","ETHF0:USTF0",1749684192201,1.92336,2772.9,2772.8,20.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749684192399,1.92336,2772.9,2772.8,22.84460299]
["bitfinex-derivatives","ETHF0:USTF0",1749684192705,1.92336,2772.9,2772.8,20.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749684194302,1.92336,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684194502,1.92336,2772.9,2772.8,20.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749684195403,1.92336,2772.9,2772.8,22.84360299]
["bitfinex-derivatives","ETHF0:USTF0",1749684195801,1.92336,2772.9,2772.8,6.06360299]
["bitfinex-derivatives","ETHF0:USTF0",1749684196004,1.92336,2772.9,2772.8,22.84460299]
["bitfinex-derivatives","ETHF0:USTF0",1749684200807,1.92336,2772.9,2772.8,20.70988]
["bitfinex-derivatives","ETHF0:USTF0",1749684201009,0.2883,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684201208,0.2883,2773.0,2772.9,2.85302853]
["bitfinex-derivatives","ETHF0:USTF0",1749684201511,1.00933,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684202909,2.23993,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684203808,2.23993,2773.0,2772.9,17.49906]
["bitfinex-derivatives","ETHF0:USTF0",1749684206215,1.5189,2773.0,2772.9,17.49906]
["bitfinex-derivatives","ETHF0:USTF0",1749684206414,1.5189,2773.0,2772.9,20.36152494]
["bitfinex-derivatives","ETHF0:USTF0",1749684206815,0.2883,2773.0,2772.9,20.36152494]
["bitfinex-derivatives","ETHF0:USTF0",1749684207012,0.6073,2773.7,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684207215,1.32815,2773.7,2773.6,2.85814805]
["bitfinex-derivatives","ETHF0:USTF0",1749684207419,1.32815,2773.7,2773.6,17.49687]
["bitfinex-derivatives","ETHF0:USTF0",1749684208418,0.72098,2773.2,2773.1,6.05750407]
["bitfinex-derivatives","ETHF0:USTF0",1749684208612,0.72098,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684209212,0.72098,2773.2,2773.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749684209213,1.93028,2773.2,2773.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749684209418,0.72095,2773.4,2773.1,21.78629]
["bitfinex-derivatives","ETHF0:USTF0",1749684209622,0.72095,2773.4,2773.3,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749684210120,0.7209,2773.6,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749684210330,1.9302,2773.6,2773.5,2.85804793]
["bitfinex-derivatives","ETHF0:USTF0",1749684210524,1.9302,2773.6,2773.5,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684213224,0.7209,2773.5,2773.4,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684213430,0.72093,2773.4,2773.3,18.91017793]
["bitfinex-derivatives","ETHF0:USTF0",1749684214028,1.95723,2773.4,2773.3,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684216327,0.72095,2773.3,2773.2,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684216526,2.55225,2773.3,2773.2,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684217329,2.55225,2773.3,2773.2,2.85815793]
["bitfinex-derivatives","ETHF0:USTF0",1749684217529,2.55225,2773.3,2773.2,2.13717793]
["bitfinex-derivatives","ETHF0:USTF0",1749684218424,0.72098,2773.2,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749684218817,1.8313,2773.3,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749684219021,2.55227,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749684219520,0.6475,2773.5,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749684219828,0.72093,2773.5,2773.4,2.85522189]
["bitfinex-derivatives","ETHF0:USTF0",1749684221627,0.72093,2773.5,2773.4,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749684222118,0.72089,2773.6,2773.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749684222318,0.72089,2773.6,2773.5,2.85266422]
["bitfinex-derivatives","ETHF0:USTF0",1749684222522,0.72087,2773.7,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749684222729,0.72087,2773.6,2773.5,2.85269422]
["bitfinex-derivatives","ETHF0:USTF0",1749684222925,0.72087,2773.6,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749684223125,0.72082,2773.9,2773.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749684223330,0.72085,2773.8,2773.7,2.85238996]
["bitfinex-derivatives","ETHF0:USTF0",1749684224531,0.72085,2773.8,2773.7,2.13155996]
["bitfinex-derivatives","ETHF0:USTF0",1749684224732,0.72085,2773.8,2773.7,2.85240996]
["bitfinex-derivatives","ETHF0:USTF0",1749684226837,0.72085,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749684227032,0.72085,2773.8,2773.7,2.85240996]
["bitfinex-derivatives","ETHF0:USTF0",1749684227230,0.72085,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749684227632,0.72085,2773.8,2773.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749684228035,0.72085,2773.8,2773.7,3.46020996]
["bitfinex-derivatives","ETHF0:USTF0",1749684228235,0.72085,2773.8,2773.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749684228435,0.72081,2774.0,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684229334,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684231934,0.72079,2774.0,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684232134,0.72079,2774.0,2773.9,2.85232996]
["bitfinex-derivatives","ETHF0:USTF0",1749684233634,0.72079,2774.0,2773.9,2.13155996]
["bitfinex-derivatives","ETHF0:USTF0",1749684233840,0.7208,2773.9,2773.8,2.85235996]
["bitfinex-derivatives","ETHF0:USTF0",1749684234739,0.7208,2773.9,2773.8,2.13155996]
["bitfinex-derivatives","ETHF0:USTF0",1749684234941,0.72082,2773.8,2773.7,20.22318996]
["bitfinex-derivatives","ETHF0:USTF0",1749684235130,1.37262,2773.8,2773.7,20.22318996]
["bitfinex-derivatives","ETHF0:USTF0",1749684235839,0.72082,2773.8,2773.7,20.22318996]
["bitfinex-derivatives","ETHF0:USTF0",1749684237440,0.72082,2773.8,2773.7,2.73935996]
["bitfinex-derivatives","ETHF0:USTF0",1749684237641,0.72082,2773.8,2773.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749684237945,0.72082,2773.8,2773.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749684238142,0.72082,2773.8,2773.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749684238335,0.72082,2773.8,2773.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749684239141,0.72082,2773.8,2773.7,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749684241140,0.72073,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749684241739,0.72073,2774.3,2774.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1749684242342,0.72073,2774.3,2774.2,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749684244447,0.72066,2774.5,2774.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749684245646,0.72056,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749684247944,0.14344448,2775.4,2774.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749684248142,1.80115,2775.2,2774.9,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749684248339,0.72056,2774.8,2774.7,18.87417409]
["bitfinex-derivatives","ETHF0:USTF0",1749684248545,0.72056,2774.8,2774.7,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749684249240,1.32335,2774.9,2774.7,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749684249546,1.858,2775.1,2774.7,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749684249740,0.72056,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749684250344,0.72056,2774.8,2774.7,17.47657]
["bitfinex-derivatives","ETHF0:USTF0",1749684250545,0.72055,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749684251349,0.72053,2775.0,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749684251644,0.72053,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684252149,0.72053,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749684252447,0.72053,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684254149,0.72053,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749684254447,0.72053,2775.0,2774.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749684254448,0.72059,2774.7,2774.6,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749684254647,0.72059,2774.7,2774.6,25.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749684254949,0.72058,2774.8,2774.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749684255846,0.72058,2774.8,2774.7,17.47156]
["bitfinex-derivatives","ETHF0:USTF0",1749684256348,0.72056,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749684257049,0.72056,2774.8,2774.7,17.47158]
["bitfinex-derivatives","ETHF0:USTF0",1749684257551,0.72056,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749684257748,0.72056,2774.8,2774.7,17.47058]
["bitfinex-derivatives","ETHF0:USTF0",1749684258853,0.72056,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749684259357,0.72056,2774.8,2774.7,17.47057]
["bitfinex-derivatives","ETHF0:USTF0",1749684260253,0.72055,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749684262652,1.93633,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749684263057,0.72054,2774.9,2774.8,17.46855]
["bitfinex-derivatives","ETHF0:USTF0",1749684263554,1.2158,2775.0,2774.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749684263555,3.0171,2775.0,2774.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749684263757,0.72059,2774.8,2774.7,17.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749684266456,0.72059,2774.8,2774.7,17.46657]
["bitfinex-derivatives","ETHF0:USTF0",1749684267859,0.72059,2774.8,2774.7,17.46557]
["bitfinex-derivatives","ETHF0:USTF0",1749684268854,0.72059,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684269055,0.72074,2774.1,2774.0,16.75040921]
["bitfinex-derivatives","ETHF0:USTF0",1749684269353,0.72074,2774.1,2774.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684270358,2.00024,2774.1,2774.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684277360,0.72087,2773.6,2773.5,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749684277557,0.7209,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684277859,2.5297,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684279462,0.72095,2773.3,2773.2,5.64480921]
["bitfinex-derivatives","ETHF0:USTF0",1749684279853,0.72095,2773.3,2773.2,0.64460921]
["bitfinex-derivatives","ETHF0:USTF0",1749684280751,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684282057,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684282560,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684284156,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684284761,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684284962,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684285163,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684285763,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684290470,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684291168,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684291365,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684291869,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684292462,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684293368,0.72106,2772.9,2772.8,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1749684294263,0.72106,2772.9,2772.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749684294466,0.72111,2772.7,2772.6,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684294670,0.72111,2772.7,2772.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749684294671,0.72124,2772.2,2772.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749684294863,0.72124,2772.2,2772.1,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1749684296669,0.91054,2772.2,2772.1,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1749684298770,0.91054,2772.2,2772.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749684301069,0.72129,2772.0,2771.9,0.59590921]
["bitfinex-derivatives","ETHF0:USTF0",1749684307376,0.72129,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684307575,1.90089,2772.0,2771.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684307775,5.10869,2772.0,2771.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749684309177,3.60711,2771.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684309375,0.72165,2770.6,2770.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749684309676,0.72178,2770.1,2770.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749684310079,0.72181,2770.0,2769.9,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749684310884,0.72184,2769.9,2769.8,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684314480,0.72199,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684314783,0.72207,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749684315078,0.72206,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749684315281,1.80493,2769.4,2768.8,8.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749684315489,0.72208,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749684315782,0.72187,2769.8,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749684315985,0.72187,2769.8,2768.8,12.46662921]
["bitfinex-derivatives","ETHF0:USTF0",1749684315986,3.2078,2770.1,2769.4,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749684316183,0.72194,2769.5,2769.4,21.87496]
["bitfinex-derivatives","ETHF0:USTF0",1749684316385,0.72197,2769.4,2769.3,17.47197]
["bitfinex-derivatives","ETHF0:USTF0",1749684316585,0.72202,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749684316781,0.72202,2769.2,2769.1,19.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749684316983,0.72201,2769.3,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749684317592,0.72202,2769.2,2769.1,20.67982]
["bitfinex-derivatives","ETHF0:USTF0",1749684317890,0.72202,2769.2,2769.1,19.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749684318288,0.72202,2769.2,2769.1,20.67985]
["bitfinex-derivatives","ETHF0:USTF0",1749684319087,0.72199,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749684319279,0.72201,2769.3,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749684319885,0.72198,2769.4,2769.3,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749684320285,0.72201,2769.3,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749684320487,0.72201,2769.3,2769.1,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1749684320488,0.72198,2769.4,2769.3,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749684320883,0.72183,2770.0,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749684321090,3.2078,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749684321282,0.00540921,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684321683,0.72713921,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684324696,0.00540921,2770.3,2770.2,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1749684325395,0.00540921,2770.3,2770.2,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1749684326391,0.19510921,2770.3,2770.2,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1749684328204,0.19510921,2770.3,2770.2,7.54476]
["bitfinex-derivatives","ETHF0:USTF0",1749684329503,0.19510921,2770.3,2770.2,2.54476]
["bitfinex-derivatives","ETHF0:USTF0",1749684332806,0.19510921,2770.3,2770.2,19.29376]
["bitfinex-derivatives","ETHF0:USTF0",1749684338111,0.19510921,2770.3,2770.2,18.10946]
["bitfinex-derivatives","ETHF0:USTF0",1749684339307,0.19510921,2770.3,2770.2,23.10946]
["bitfinex-derivatives","ETHF0:USTF0",1749684339510,5.01137,2771.5,2770.2,26.52780407]
["bitfinex-derivatives","ETHF0:USTF0",1749684339709,5.01137,2771.5,2771.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684339710,0.7215,2771.3,2771.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684340405,1.2981,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684340813,0.00540921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684342509,0.00540921,2771.5,2771.4,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749684344312,1.2981,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684345315,2.01934,2772.2,2772.0,17.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749684345514,0.72126,2772.1,2772.0,17.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749684345715,2.01935,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684346018,1.2981,2772.2,2772.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749684346220,0.72126,2772.1,2772.0,17.46528]
["bitfinex-derivatives","ETHF0:USTF0",1749684347017,0.72126,2772.1,2772.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749684348520,0.72126,2772.1,2772.0,17.46529]
["bitfinex-derivatives","ETHF0:USTF0",1749684348713,1.2981,2772.2,2772.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749684348914,2.01936,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684349124,1.2981,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684350120,1.2981,2772.2,2772.0,17.46527]
["bitfinex-derivatives","ETHF0:USTF0",1749684350321,0.72126,2772.1,2772.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749684350518,0.72129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684350817,1.95079,2772.0,2771.9,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1749684351014,0.72132,2771.9,2771.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749684351215,1.95082,2771.9,2771.8,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1749684351419,0.72137,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684351615,1.95082,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684351821,0.72145,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684352018,0.72152,2771.1,2771.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684352516,0.72152,2771.1,2771.0,16.74140921]
["bitfinex-derivatives","ETHF0:USTF0",1749684352819,0.72152,2771.1,2771.0,17.46295921]
["bitfinex-derivatives","ETHF0:USTF0",1749684353020,0.72152,2771.1,2771.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684353219,0.72152,2771.1,2771.0,16.74140921]
["bitfinex-derivatives","ETHF0:USTF0",1749684353923,0.72152,2771.1,2771.0,17.46295921]
["bitfinex-derivatives","ETHF0:USTF0",1749684354822,0.72152,2771.1,2771.0,16.74140921]
["bitfinex-derivatives","ETHF0:USTF0",1749684355219,0.72152,2771.1,2771.0,16.74040921]
["bitfinex-derivatives","ETHF0:USTF0",1749684355719,0.72152,2771.1,2771.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684356321,1.97832,2771.1,2771.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684360928,0.72165,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684361130,0.72173,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684367437,0.72173,2770.3,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749684367745,0.72173,2770.3,2770.2,4.56376]
["bitfinex-derivatives","ETHF0:USTF0",1749684367933,0.72173,2770.3,2770.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749684368437,0.72173,2770.3,2770.2,4.56376]
["bitfinex-derivatives","ETHF0:USTF0",1749684368938,0.72173,2770.3,2770.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749684369539,0.72173,2770.3,2770.2,4.56376]
["bitfinex-derivatives","ETHF0:USTF0",1749684370137,0.00540921,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749684370332,0.00540921,2770.5,2770.4,5.11471]
["bitfinex-derivatives","ETHF0:USTF0",1749684376337,0.00540921,2770.5,2770.4,6.99881]
["bitfinex-derivatives","ETHF0:USTF0",1749684376644,5.0315,2771.2,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749684376832,0.5412,2771.3,2771.0,19.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749684377038,0.5412,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749684377240,0.5412,2771.3,2771.2,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749684378640,3.21320921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684378845,0.00540921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684379949,0.72145,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684380142,0.7215,2771.2,2771.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1749684380341,1.93415,2771.4,2771.3,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1749684380541,1.93415,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749684380845,1.93415,2771.4,2771.3,21.84647]
["bitfinex-derivatives","ETHF0:USTF0",1749684381047,1.2127,2771.4,2771.3,21.84647]
["bitfinex-derivatives","ETHF0:USTF0",1749684381344,0.72683921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684381946,0.72683921,2771.5,2771.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749684382142,0.72683921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684382546,0.00540921,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684382942,0.00540921,2771.5,2771.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749684383744,0.00540921,2771.5,2771.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1749684386846,0.541,2772.2,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684386847,0.72128,2772.1,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684387052,0.72125,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684387241,3.2078,2772.6,2772.0,19.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749684387445,3.2078,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684387648,3.2078,2772.6,2772.5,17.44716]
["bitfinex-derivatives","ETHF0:USTF0",1749684387943,1.20190921,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684388139,0.72112,2772.7,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749684388346,0.72112,2772.7,2772.3,0.63350921]
["bitfinex-derivatives","ETHF0:USTF0",1749684388347,0.72119,2772.4,2772.3,0.63350921]
["bitfinex-derivatives","ETHF0:USTF0",1749684388549,0.72119,2772.4,2772.3,21.84461921]
["bitfinex-derivatives","ETHF0:USTF0",1749684389353,0.72118,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749684389553,0.72118,2772.5,2772.3,21.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1749684389554,0.72119,2772.4,2772.3,21.84460921]
["bitfinex-derivatives","ETHF0:USTF0",1749684390257,0.72119,2772.4,2772.3,21.12340921]
["bitfinex-derivatives","ETHF0:USTF0",1749684390459,0.72119,2772.4,2772.3,21.84461921]
["bitfinex-derivatives","ETHF0:USTF0",1749684391153,2.00188,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684391553,1.2807,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684392355,0.00540921,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684392660,0.00540921,2772.8,2772.7,17.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749684392865,1.22610921,2772.8,2772.7,17.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749684393456,1.94718921,2772.8,2772.7,17.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749684393653,1.94718921,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684393849,1.94718921,2772.8,2772.7,17.44211]
["bitfinex-derivatives","ETHF0:USTF0",1749684394754,3.92874,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749684394961,3.2078,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684395359,4.4731,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684396062,1.98623,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684396264,1.2653,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684396461,1.98623,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684396661,1.2653,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684396961,1.98623,2773.4,2773.3,17.44195]
["bitfinex-derivatives","ETHF0:USTF0",1749684397561,1.2129,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684397970,2.5091,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684398662,0.00540921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684399565,0.72627921,2773.6,2773.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749684399764,0.72627921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684403268,0.72627921,2773.6,2773.5,21.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749684404569,0.72627921,2773.6,2773.5,21.8169]
["bitfinex-derivatives","ETHF0:USTF0",1749684405470,0.72627921,2773.6,2773.5,17.4329]
["bitfinex-derivatives","ETHF0:USTF0",1749684406270,0.72102,2773.1,2773.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749684406474,0.72095,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684406664,1.94415,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684407773,1.2232,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684408074,1.94413,2773.4,2773.3,17.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749684408568,1.2232,2773.4,2773.3,17.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749684408974,1.94413,2773.4,2773.3,17.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749684409276,1.2232,2773.4,2773.3,17.43193]
["bitfinex-derivatives","ETHF0:USTF0",1749684410073,1.2232,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749684410274,1.2232,2773.4,2773.3,21.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749684410773,0.00540921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684411370,1.28990921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684416576,2.01077921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684417483,2.01077921,2773.6,2773.5,17.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749684418686,2.01077921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684418882,2.01077921,2773.6,2773.5,17.4279]
["bitfinex-derivatives","ETHF0:USTF0",1749684419586,2.01077921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684419781,0.72095,2773.4,2773.3,5.10492]
["bitfinex-derivatives","ETHF0:USTF0",1749684419982,0.72095,2773.4,2773.3,21.81092]
["bitfinex-derivatives","ETHF0:USTF0",1749684420283,0.72095,2773.3,2773.2,17.42697]
["bitfinex-derivatives","ETHF0:USTF0",1749684420482,0.72103,2773.1,2773.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749684420683,1.80252,2773.1,2772.4,2.83739414]
["bitfinex-derivatives","ETHF0:USTF0",1749684420983,0.72115,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684421184,3.2078,2772.9,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749684421185,0.72119,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749684421480,0.72114,2772.6,2772.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749684421782,0.72119,2772.4,2772.3,20.64040921]
["bitfinex-derivatives","ETHF0:USTF0",1749684421983,0.72119,2772.4,2772.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684422387,0.72119,2772.4,2772.3,0.72661921]
["bitfinex-derivatives","ETHF0:USTF0",1749684422685,0.6297,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684424075,0.721,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684424678,0.72103,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749684425385,3.8562,2773.3,2772.8,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749684425581,0.6484,2773.3,2772.8,5.01048]
["bitfinex-derivatives","ETHF0:USTF0",1749684425783,1.36937,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749684425984,0.72099,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684426983,1.36363,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749684427689,0.6427,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749684427889,1.36363,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749684428586,0.6427,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749684429185,0.00540921,2773.6,2773.2,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749684429384,0.72098,2773.2,2773.1,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749684429579,1.80232,2773.4,2772.8,2.83739414]
["bitfinex-derivatives","ETHF0:USTF0",1749684429790,0.72108,2772.9,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684429986,0.72108,2772.9,2772.8,17.42706]
["bitfinex-derivatives","ETHF0:USTF0",1749684430191,0.6036,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684430391,1.3246,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684434190,0.6036,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684434492,3.2078,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749684434691,0.72102,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684434888,1.99272,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684435494,0.72097,2773.3,2773.2,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684435696,0.72097,2773.3,2772.9,17.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749684435697,0.72105,2773.0,2772.9,17.42702]
["bitfinex-derivatives","ETHF0:USTF0",1749684436794,0.72105,2773.0,2772.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749684436996,0.7211,2772.9,2772.8,17.42606]
["bitfinex-derivatives","ETHF0:USTF0",1749684437195,1.995,2772.9,2772.8,17.42606]
["bitfinex-derivatives","ETHF0:USTF0",1749684437393,0.72111,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684437595,1.99501,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684438294,1.2739,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684438693,1.99498,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684439091,1.2739,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684439292,3.92884,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684440793,3.2078,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684440988,3.92883,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684441594,0.72103,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684442298,1.99683,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684442597,1.2758,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684442800,1.99683,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684443100,1.26192,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684443693,0.5409,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684445198,0.5409,2773.1,2773.0,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1749684446799,0.72629921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684446995,0.00540921,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749684447300,5.13645,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684447798,0.7208,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749684448095,1.2079,2774.1,2773.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749684448299,1.92866,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684448797,0.72077,2774.0,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749684449501,0.7208,2773.9,2773.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749684450898,0.72082,2773.8,2773.7,16.70740921]
["bitfinex-derivatives","ETHF0:USTF0",1749684451197,5.83302,2773.8,2773.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684451396,0.72095,2773.3,2773.2,17.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749684451595,0.72095,2773.3,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684451797,0.72095,2773.3,2773.2,17.42196]
["bitfinex-derivatives","ETHF0:USTF0",1749684451997,0.72103,2773.0,2772.9,7.22672782]
["bitfinex-derivatives","ETHF0:USTF0",1749684452302,0.72105,2773.0,2772.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749684452994,0.72101,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684453701,0.72104,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684454103,0.72106,2772.9,2772.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749684454401,1.98336,2772.9,2772.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749684455001,0.72108,2772.8,2772.7,7.23213703]
["bitfinex-derivatives","ETHF0:USTF0",1749684455196,1.92858,2772.8,2772.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684455397,10.13638,2772.8,2772.7,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684455602,1.80284,2772.7,2772.0,23.92672782]
["bitfinex-derivatives","ETHF0:USTF0",1749684455803,0.72123,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684456103,0.72129,2772.0,2771.9,6.77582782]
["bitfinex-derivatives","ETHF0:USTF0",1749684456297,0.72127,2772.1,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684456502,1.92874,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684457396,0.72126,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684459005,0.72129,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684459304,0.72129,2772.1,2772.0,17.42328]
["bitfinex-derivatives","ETHF0:USTF0",1749684460102,0.72125,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684461402,1.92873,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684461602,1.2075,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684462207,1.92871,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684462505,0.72126,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684462804,0.72129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684463098,0.72129,2772.0,2771.9,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749684463697,1.98399,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684466505,0.72129,2772.0,2771.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749684466804,1.98398,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684467501,0.72129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684467805,0.7213,2772.0,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684469607,1.98398,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684470501,0.72124,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684471310,0.72128,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684471609,0.72129,2772.1,2772.0,17.42527]
["bitfinex-derivatives","ETHF0:USTF0",1749684471808,0.72126,2772.2,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684472104,3.2078,2772.5,2772.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1749684472306,0.288,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684472502,0.288,2772.6,2772.5,8.30796]
["bitfinex-derivatives","ETHF0:USTF0",1749684473102,0.288,2772.6,2772.5,9.48336]
["bitfinex-derivatives","ETHF0:USTF0",1749684474712,2.00141,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684475814,1.2804,2773.1,2772.8,19.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749684476016,0.72105,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684476703,0.72106,2772.9,2772.8,17.42307]
["bitfinex-derivatives","ETHF0:USTF0",1749684477212,0.72105,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684477411,0.72114,2772.6,2772.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749684477612,0.72116,2772.5,2772.4,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749684477812,0.72116,2772.5,2772.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749684478009,0.72121,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684478209,0.72121,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684478612,1.9727,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684479011,0.72123,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684480714,1.97271,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684481214,3.2078,2772.8,2772.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684481215,0.72109,2772.8,2772.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684481415,0.72124,2772.2,2772.1,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749684481814,0.72123,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684482219,0.72123,2772.3,2772.1,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749684482220,1.95198,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684482719,1.2308,2772.5,2772.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684482917,0.72124,2772.2,2772.1,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749684483114,0.72124,2772.2,2772.1,20.62905]
["bitfinex-derivatives","ETHF0:USTF0",1749684483716,0.72124,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684484119,0.72128,2772.1,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749684484320,0.72125,2772.2,2772.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684485223,0.72127,2772.1,2772.0,17.42127]
["bitfinex-derivatives","ETHF0:USTF0",1749684485520,0.72127,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684485712,0.72127,2772.1,2772.0,17.42129]
["bitfinex-derivatives","ETHF0:USTF0",1749684485918,0.72125,2772.2,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684486214,1.97055,2772.2,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749684486615,1.2256,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684488220,2.4749,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684488921,3.19609,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684490026,0.72124,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684490227,1.94894,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684491524,1.94894,2772.3,2772.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1749684491525,1.3303,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684492029,0.72124,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684492632,0.6091,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684492928,1.33029,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684493131,0.72123,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684494231,1.33031,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749684495027,3.92895,2772.6,2772.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749684495224,3.2078,2773.0,2772.5,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749684495429,3.92885,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749684495630,0.72111,2772.7,2772.6,17.42012]
["bitfinex-derivatives","ETHF0:USTF0",1749684495931,0.7211,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684496132,1.9835,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684499432,1.9835,2772.8,2772.6,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749684499433,1.2578,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684500223,1.97886,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684501230,3.22806,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684501534,0.72108,2772.8,2772.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1749684501734,0.72108,2772.8,2772.6,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749684501735,0.72111,2772.7,2772.6,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749684501935,0.72111,2772.7,2772.6,17.42014]
["bitfinex-derivatives","ETHF0:USTF0",1749684502636,1.2492,2772.8,2772.6,17.42014]
["bitfinex-derivatives","ETHF0:USTF0",1749684502637,1.9703,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684504640,3.05193,2772.8,2772.4,6.05452782]
["bitfinex-derivatives","ETHF0:USTF0",1749684504841,0.72116,2772.5,2772.4,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749684505038,0.72116,2772.5,2772.4,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684505842,1.93655,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684510844,1.2154,2772.6,2772.3,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1749684511238,0.72118,2772.5,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749684513547,0.72121,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749684514641,3.2078,2772.8,2772.3,7.84862371]
["bitfinex-derivatives","ETHF0:USTF0",1749684514947,0.72102,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684515145,0.00540921,2773.2,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684515146,0.72105,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684516248,0.72103,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749684516447,1.2815,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749684516745,0.72104,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684518342,2.00251,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749684518538,0.72106,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749684518941,0.72106,2772.9,2772.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749684519245,0.72106,2772.9,2772.8,18.06388]
["bitfinex-derivatives","ETHF0:USTF0",1749684519443,0.72114,2772.6,2772.5,3.56977371]
["bitfinex-derivatives","ETHF0:USTF0",1749684519751,0.72116,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684519949,0.72119,2772.4,2772.3,20.90262371]
["bitfinex-derivatives","ETHF0:USTF0",1749684521146,0.72119,2772.4,2772.3,4.20962371]
["bitfinex-derivatives","ETHF0:USTF0",1749684521347,0.72119,2772.4,2772.3,20.18142371]
["bitfinex-derivatives","ETHF0:USTF0",1749684521544,0.72119,2772.4,2772.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749684521744,0.72119,2772.4,2772.3,18.05401]
["bitfinex-derivatives","ETHF0:USTF0",1749684524346,0.72119,2772.4,2772.3,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1749684524644,0.72119,2772.4,2772.3,20.90163371]
["bitfinex-derivatives","ETHF0:USTF0",1749684524948,0.72119,2772.4,2772.3,18.05401]
["bitfinex-derivatives","ETHF0:USTF0",1749684525143,0.72119,2772.4,2772.3,20.18142371]
["bitfinex-derivatives","ETHF0:USTF0",1749684525344,0.72119,2772.4,2772.3,18.05402]
["bitfinex-derivatives","ETHF0:USTF0",1749684525745,1.98249,2772.4,2772.3,18.05402]
["bitfinex-derivatives","ETHF0:USTF0",1749684526046,1.98249,2772.4,2772.3,18.05302]
["bitfinex-derivatives","ETHF0:USTF0",1749684526857,1.98249,2772.4,2772.3,20.90164371]
["bitfinex-derivatives","ETHF0:USTF0",1749684527153,0.72119,2772.4,2772.3,20.90164371]
["bitfinex-derivatives","ETHF0:USTF0",1749684528048,0.4304,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684528746,1.15156,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684528950,2.44046,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684530154,0.4304,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684530346,1.15156,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684531756,0.4304,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684532554,1.15156,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684533856,0.4304,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684534057,1.15156,2772.5,2772.4,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684534359,1.15156,2772.5,2772.4,19.53962371]
["bitfinex-derivatives","ETHF0:USTF0",1749684535159,1.15156,2772.5,2772.4,20.26081371]
["bitfinex-derivatives","ETHF0:USTF0",1749684536256,1.15156,2772.5,2772.4,2.84862371]
["bitfinex-derivatives","ETHF0:USTF0",1749684536461,1.15156,2772.5,2772.4,19.53962371]
["bitfinex-derivatives","ETHF0:USTF0",1749684536846,1.15156,2772.5,2772.4,2.84862371]
["bitfinex-derivatives","ETHF0:USTF0",1749684537052,0.72119,2772.4,2772.3,20.89963371]
["bitfinex-derivatives","ETHF0:USTF0",1749684537353,1.92939,2772.4,2772.3,20.89963371]
["bitfinex-derivatives","ETHF0:USTF0",1749684537550,1.92939,2772.4,2772.3,19.53862371]
["bitfinex-derivatives","ETHF0:USTF0",1749684537749,2.55379,2772.4,2772.3,19.53862371]
["bitfinex-derivatives","ETHF0:USTF0",1749684538057,5.76159,2772.4,2772.3,20.25983371]
["bitfinex-derivatives","ETHF0:USTF0",1749684538357,5.76159,2772.4,2772.3,17.41121]
["bitfinex-derivatives","ETHF0:USTF0",1749684538651,0.4304,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684539155,0.4304,2772.5,2772.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1749684539457,1.15156,2772.5,2772.4,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1749684541451,1.15156,2772.5,2772.4,18.00229]
["bitfinex-derivatives","ETHF0:USTF0",1749684544858,0.72119,2772.4,2772.3,3.56981371]
["bitfinex-derivatives","ETHF0:USTF0",1749684545058,0.72119,2772.4,2772.3,24.63081371]
["bitfinex-derivatives","ETHF0:USTF0",1749684547059,0.4304,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684547259,1.15156,2772.5,2772.4,3.58390794]
["bitfinex-derivatives","ETHF0:USTF0",1749684549460,0.4304,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749684552561,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684552757,0.72113,2772.7,2772.6,3.58343548]
["bitfinex-derivatives","ETHF0:USTF0",1749684555572,0.72111,2772.8,2772.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684555762,0.72111,2772.8,2772.7,17.40708]
["bitfinex-derivatives","ETHF0:USTF0",1749684556764,0.72111,2772.7,2772.6,2.86229548]
["bitfinex-derivatives","ETHF0:USTF0",1749684556963,2.02281,2772.7,2772.6,2.14804267]
["bitfinex-derivatives","ETHF0:USTF0",1749684557264,2.02281,2772.7,2772.6,2.86918267]
["bitfinex-derivatives","ETHF0:USTF0",1749684557668,2.02281,2772.7,2772.6,2.14804267]
["bitfinex-derivatives","ETHF0:USTF0",1749684558062,5.23061,2772.7,2772.6,2.14804267]
["bitfinex-derivatives","ETHF0:USTF0",1749684558263,0.72122,2772.3,2772.2,2.86229548]
["bitfinex-derivatives","ETHF0:USTF0",1749684558462,0.72129,2772.0,2771.9,2.86229548]
["bitfinex-derivatives","ETHF0:USTF0",1749684558662,0.72132,2771.9,2771.8,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684558870,1.89642,2771.9,2771.8,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684564166,1.80357,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684564367,0.72155,2771.1,2771.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749684564866,0.72158,2770.9,2770.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749684565167,0.72158,2770.9,2770.8,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1749684565770,1.89717,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749684568072,0.72158,2770.9,2770.8,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1749684568271,1.1756,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749684568272,1.89717,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749684568473,0.72161,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684569080,1.2269,2770.8,2770.7,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749684569272,1.94851,2770.8,2770.7,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749684569576,1.2269,2770.8,2770.7,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749684571374,0.5922,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749684571779,1.31378,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749684572477,0.5922,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749684573073,0.431,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749684575581,0.431,2771.0,2770.9,6.32928]
["bitfinex-derivatives","ETHF0:USTF0",1749684580478,0.72139,2771.7,2771.0,1.80389]
["bitfinex-derivatives","ETHF0:USTF0",1749684580682,1.32067,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749684580878,1.9359,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749684581980,0.72666921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684582388,0.00540921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684582888,0.72664921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684583281,0.00540921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684583778,0.72664921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684584678,0.72129,2772.1,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684584878,2.02189,2772.1,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684585688,2.02189,2772.1,2772.0,17.40827]
["bitfinex-derivatives","ETHF0:USTF0",1749684587290,0.72129,2772.1,2772.0,17.40827]
["bitfinex-derivatives","ETHF0:USTF0",1749684587587,0.72667921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684587985,0.72667921,2772.2,2772.1,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1749684588892,0.72127,2772.1,2772.0,17.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749684589192,1.98597,2772.1,2772.0,17.40627]
["bitfinex-derivatives","ETHF0:USTF0",1749684589988,0.72129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684590195,1.98599,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684591491,1.98599,2772.0,2771.9,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749684592996,1.98599,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749684596098,0.72666921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684596298,0.00540921,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684597094,0.00540921,2772.2,2772.1,17.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749684598003,0.00540921,2772.2,2772.1,22.40327]
["bitfinex-derivatives","ETHF0:USTF0",1749684598209,0.00540921,2772.2,2772.1,23.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749684598405,0.00540921,2772.2,2772.1,21.78737]
["bitfinex-derivatives","ETHF0:USTF0",1749684600401,1.7851,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749684600602,3.2078,2773.7,2772.8,19.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749684600808,3.2078,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749684601101,3.2078,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684601399,0.721,2773.2,2773.1,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1749684601802,0.72098,2773.2,2773.1,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1749684602002,1.92348,2773.2,2773.1,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1749684602205,1.92348,2773.2,2773.1,17.40001]
["bitfinex-derivatives","ETHF0:USTF0",1749684602803,0.72103,2773.0,2772.9,0.65240921]
["bitfinex-derivatives","ETHF0:USTF0",1749684603009,0.72103,2773.0,2772.9,21.04640921]
["bitfinex-derivatives","ETHF0:USTF0",1749684603505,2.55123,2773.0,2772.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684604401,2.55123,2773.0,2772.9,0.72646921]
["bitfinex-derivatives","ETHF0:USTF0",1749684604707,2.55123,2773.0,2772.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684604905,0.72124,2772.2,2772.1,8.54955548]
["bitfinex-derivatives","ETHF0:USTF0",1749684605113,0.72124,2772.2,2772.1,5.68726]
["bitfinex-derivatives","ETHF0:USTF0",1749684606013,0.72123,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684606510,0.72124,2772.2,2772.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1749684606697,0.7213,2772.0,2771.9,0.72671921]
["bitfinex-derivatives","ETHF0:USTF0",1749684608609,0.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684612614,5.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684612907,0.72149,2771.4,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749684613112,1.80352,2771.6,2771.1,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749684613316,0.7215,2771.2,2771.1,8.29432]
["bitfinex-derivatives","ETHF0:USTF0",1749684613506,0.72149,2771.4,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749684613814,0.7215,2771.2,2771.1,3.93470921]
["bitfinex-derivatives","ETHF0:USTF0",1749684614913,0.7215,2771.2,2771.1,3.93473921]
["bitfinex-derivatives","ETHF0:USTF0",1749684615413,0.7215,2771.2,2771.1,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1749684615612,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684615919,3.9293,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684616714,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684616910,0.7215,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684617110,1.31899,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749684617309,0.7215,2771.2,2771.1,0.72691921]
["bitfinex-derivatives","ETHF0:USTF0",1749684617711,3.9293,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684618113,3.9293,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684618412,0.7215,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684619012,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684620715,3.9293,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684620921,0.7215,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684621917,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684622314,0.7215,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684622518,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684631325,0.7215,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684631625,3.8053,2771.3,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684631822,3.92929,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749684632021,3.92929,2771.3,2771.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749684632222,3.92929,2771.3,2771.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749684632420,0.72149,2771.3,2771.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749684632823,0.72147,2771.4,2771.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749684633621,0.72148,2771.3,2771.2,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749684637320,0.72148,2771.3,2771.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749684637521,0.72148,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684638225,3.92928,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684638726,3.92928,2771.3,2771.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749684639825,3.92928,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684640027,0.72148,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684640218,0.72148,2771.3,2771.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749684640423,0.72148,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684640733,4.55638,2771.3,2771.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749684641229,0.7215,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684642121,1.9832,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684643030,1.9832,2771.2,2771.1,0.72693921]
["bitfinex-derivatives","ETHF0:USTF0",1749684643530,1.9832,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684644234,2.6005,2771.2,2771.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684648723,0.72161,2770.8,2770.7,6.76857964]
["bitfinex-derivatives","ETHF0:USTF0",1749684648923,0.72163,2770.7,2770.6,3.56077964]
["bitfinex-derivatives","ETHF0:USTF0",1749684649123,0.72166,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684650421,0.72165,2770.8,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749684650624,0.72166,2770.6,2770.5,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1749684651436,0.72166,2770.6,2770.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749684651730,0.72169,2770.5,2770.4,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684651936,1.92359,2770.5,2770.4,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684652236,2.55549,2770.5,2770.4,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684652732,0.72195,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684652935,1.80449,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684653132,1.8044,2770.3,2769.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749684653133,1.2639,2770.3,2769.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749684653335,0.72177,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749684653934,1.98565,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684654135,0.72175,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684654637,0.72178,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749684654933,0.5414,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749684655134,0.5414,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749684655533,0.5414,2770.5,2770.4,5.83981]
["bitfinex-derivatives","ETHF0:USTF0",1749684656538,0.5414,2770.5,2770.4,4.57701]
["bitfinex-derivatives","ETHF0:USTF0",1749684657136,0.72165,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749684657540,0.00540921,2770.8,2770.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749684657945,0.72169,2770.5,2770.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749684658333,0.72174,2770.3,2770.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749684658538,0.72174,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684660540,0.72178,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749684660936,0.72179,2770.1,2770.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1749684661139,0.72178,2770.2,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684661545,2.02726,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684662839,2.02726,2770.3,2770.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749684662840,1.26314,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749684663037,0.5414,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749684663744,0.5414,2770.4,2770.3,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1749684664239,0.72176,2770.2,2770.1,6.0689007]
["bitfinex-derivatives","ETHF0:USTF0",1749684664445,0.72179,2770.1,2770.0,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749684664944,0.72179,2770.1,2770.0,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749684665343,0.72179,2770.1,2770.0,5.71039]
["bitfinex-derivatives","ETHF0:USTF0",1749684667541,0.72179,2770.2,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684667938,0.72176,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749684668445,0.5414,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749684670848,1.26311,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749684671148,0.5414,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749684673046,0.72171,2770.5,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749684673349,0.72168,2770.6,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749684674449,0.72168,2770.6,2770.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749684674749,0.72168,2770.6,2770.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1749684676746,0.72169,2770.5,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749684676950,0.72169,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684677545,1.89959,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684677851,1.1779,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684678455,1.89959,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684678748,1.1779,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684680247,0.72169,2770.5,2770.4,17.39869]
["bitfinex-derivatives","ETHF0:USTF0",1749684680552,1.26298,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749684682947,0.5413,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749684683250,0.5413,2770.6,2770.5,3.5827907]
["bitfinex-derivatives","ETHF0:USTF0",1749684683449,0.72169,2770.5,2770.4,2.8611007]
["bitfinex-derivatives","ETHF0:USTF0",1749684683650,0.72169,2770.5,2770.2,20.2588407]
["bitfinex-derivatives","ETHF0:USTF0",1749684683651,1.2502,2770.5,2770.2,20.2588407]
["bitfinex-derivatives","ETHF0:USTF0",1749684683845,0.72174,2770.3,2770.2,19.5371007]
["bitfinex-derivatives","ETHF0:USTF0",1749684684047,0.6153,2770.4,2770.1,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1749684684048,0.72176,2770.2,2770.1,19.5371007]
["bitfinex-derivatives","ETHF0:USTF0",1749684684255,0.72176,2770.2,2770.1,17.39779]
["bitfinex-derivatives","ETHF0:USTF0",1749684684650,1.97196,2770.2,2770.1,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749684685151,0.72179,2770.1,2770.0,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749684685455,1.97199,2770.1,2770.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1749684685754,1.97199,2770.1,2770.0,5.07982]
["bitfinex-derivatives","ETHF0:USTF0",1749684687051,1.97199,2770.1,2770.0,21.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749684687760,1.97199,2770.1,2770.0,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749684687955,1.97199,2770.1,2770.0,21.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749684688559,1.97199,2770.1,2770.0,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749684688754,0.72182,2770.0,2769.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684689062,5.21722,2770.0,2769.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684689461,3.21320921,2770.8,2770.0,1.80455]
["bitfinex-derivatives","ETHF0:USTF0",1749684689652,3.21320921,2770.8,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749684689953,3.21320921,2770.8,2770.5,17.39669]
["bitfinex-derivatives","ETHF0:USTF0",1749684690159,0.72166,2770.7,2770.5,18.02689]
["bitfinex-derivatives","ETHF0:USTF0",1749684690564,3.93483921,2770.8,2770.5,20.89590213]
["bitfinex-derivatives","ETHF0:USTF0",1749684690955,3.21320921,2770.8,2770.5,18.02689]
["bitfinex-derivatives","ETHF0:USTF0",1749684691363,0.00540921,2770.8,2770.5,20.89505042]
["bitfinex-derivatives","ETHF0:USTF0",1749684691758,0.00540921,2770.8,2770.5,24.10285042]
["bitfinex-derivatives","ETHF0:USTF0",1749684692062,0.72701921,2770.8,2770.5,21.23469]
["bitfinex-derivatives","ETHF0:USTF0",1749684692255,0.72701921,2770.8,2770.5,24.10320732]
["bitfinex-derivatives","ETHF0:USTF0",1749684692656,0.00540921,2770.8,2770.5,24.10320732]
["bitfinex-derivatives","ETHF0:USTF0",1749684698963,0.00540921,2770.8,2770.5,21.23469]
["bitfinex-derivatives","ETHF0:USTF0",1749684699164,0.00540921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684699967,0.72701921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684701863,1.35431921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684702267,2.58371921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684704874,0.72701921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684705980,1.92031921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684706678,0.72163,2770.7,2770.6,1.36934]
["bitfinex-derivatives","ETHF0:USTF0",1749684706979,1.91493,2770.7,2770.6,18.04134]
["bitfinex-derivatives","ETHF0:USTF0",1749684707179,2.52723,2770.7,2770.6,18.04134]
["bitfinex-derivatives","ETHF0:USTF0",1749684708578,2.52723,2770.7,2770.6,17.39364]
["bitfinex-derivatives","ETHF0:USTF0",1749684712692,0.72163,2770.7,2770.6,17.39364]
["bitfinex-derivatives","ETHF0:USTF0",1749684713989,0.00540921,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749684714691,3.92927,2771.4,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749684714990,3.2078,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749684715194,2.3999,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684715494,3.12114,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684715691,0.72129,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684716095,1.90689,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684716995,1.1856,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684718392,1.90687,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684719388,1.1856,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684720798,1.90687,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749684721194,3.21320921,2772.4,2771.9,18.47871921]
["bitfinex-derivatives","ETHF0:USTF0",1749684721395,1.24970921,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684722292,0.00540921,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684723791,0.00540921,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684723996,0.00540921,2772.4,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684723997,0.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684725001,5.01085,2772.3,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684725304,0.72122,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684726299,0.72127,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684727708,0.72127,2772.1,2772.0,22.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749684728499,0.72126,2772.2,2772.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749684729509,0.72127,2772.1,2772.0,22.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749684729808,0.72127,2772.1,2772.0,22.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749684730305,0.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684730511,5.1596,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684731900,0.7213,2772.1,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684732104,0.7213,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749684733812,0.7213,2772.0,2771.9,0.59520921]
["bitfinex-derivatives","ETHF0:USTF0",1749684734006,0.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684734509,3.2227,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684735412,3.2227,2772.0,2771.9,0.72673921]
["bitfinex-derivatives","ETHF0:USTF0",1749684735613,1.80840921,2772.4,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684735812,0.72124,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684736121,2.52701921,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684736414,0.72661921,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684737311,0.00540921,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684739123,9.21e-06,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684739315,9.21e-06,2772.4,2772.3,1.96302]
["bitfinex-derivatives","ETHF0:USTF0",1749684739614,3.2078,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684740012,1.34198,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684740217,1.877,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684741119,2.59796,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684741318,1.877,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684742005,0.6438,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684743116,1.9048,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684743514,2.62574,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684744414,1.9048,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684745016,2.62574,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684745209,1.9048,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684745411,0.00540921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684748417,0.00540921,2773.5,2773.4,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749684749409,0.00540921,2773.5,2773.4,20.58574]
["bitfinex-derivatives","ETHF0:USTF0",1749684760523,0.00540921,2773.5,2773.4,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749684760721,6.80771921,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684761021,1.80261,2773.0,2772.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684761324,1.80261,2773.0,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684761325,0.72116,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684761717,0.72119,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749684762020,1.90969,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749684762424,1.1885,2772.5,2772.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684762622,0.72124,2772.3,2772.2,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749684762816,4.3963,2772.5,2772.2,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749684762817,5.11749,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749684764919,4.3963,2772.5,2772.2,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749684765119,0.6462,2772.4,2771.9,3.21320921]
["bitfinex-derivatives","ETHF0:USTF0",1749684765326,1.2734,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684766329,0.6462,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749684766524,4.9537,2772.9,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684766525,0.72116,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684766924,2.01446,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684768323,1.2933,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684768925,0.6225,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749684769520,0.6027,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684769728,3.2078,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749684773631,1.95979,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684773831,1.2388,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749684775435,0.72095,2773.4,2773.0,18.45759]
["bitfinex-derivatives","ETHF0:USTF0",1749684775623,0.72099,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749684775827,0.72099,2773.3,2773.2,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1749684779338,1.97445,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749684780942,0.72101,2773.3,2773.2,17.37397]
["bitfinex-derivatives","ETHF0:USTF0",1749684781142,0.72099,2773.2,2773.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1749684781438,1.3028,2773.3,2772.8,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1749684781642,0.72101,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684783037,1.3028,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684783543,0.00540921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684783943,0.00540921,2773.5,2773.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749684783944,1.80235,2773.4,2773.0,2.84868722]
["bitfinex-derivatives","ETHF0:USTF0",1749684784145,0.72114,2772.6,2772.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749684784346,0.7212,2772.4,2772.3,7.83268722]
["bitfinex-derivatives","ETHF0:USTF0",1749684784544,1.2242,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684784751,1.2242,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749684784939,0.36,2772.7,2772.1,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749684785145,0.72115,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749684785347,2.30533,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684785542,1.5842,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684786249,2.30532,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684786651,0.72116,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684787150,1.96366,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684787548,1.2425,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684787746,1.96364,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684788050,1.2425,2772.6,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684788452,0.36,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749684788651,4.53308,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684789150,0.72112,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749684789550,0.72114,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749684789751,0.72114,2772.6,2772.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684789952,3.92894,2772.6,2772.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684790143,0.72114,2772.6,2772.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684790343,0.72114,2772.6,2772.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749684790344,0.72122,2772.3,2772.2,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749684790649,0.72122,2772.3,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684790650,0.7213,2772.0,2771.9,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684790947,0.72129,2772.1,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684791255,2.89866,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684791548,2.1774,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749684791754,0.3602,2772.2,2772.1,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749684791948,0.3602,2772.2,2772.1,7.91995722]
["bitfinex-derivatives","ETHF0:USTF0",1749684792249,0.3602,2772.2,2772.1,5.07127]
["bitfinex-derivatives","ETHF0:USTF0",1749684796545,1.8172,2772.9,2772.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749684796752,0.7211,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684796949,1.3051,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749684797257,3.2078,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749684799057,1.3051,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749684799251,1.3051,2773.3,2773.2,17.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749684799747,2.02606,2773.3,2773.2,17.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749684800958,1.3051,2773.3,2773.2,17.42199]
["bitfinex-derivatives","ETHF0:USTF0",1749684801157,3.21320921,2773.5,2773.2,18.50347]
["bitfinex-derivatives","ETHF0:USTF0",1749684801158,0.00540921,2773.5,2773.2,18.50347]
["bitfinex-derivatives","ETHF0:USTF0",1749684801346,0.00540921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684802859,0.72631921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684803053,0.00540921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684803253,0.72631921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684803454,0.72099,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749684803753,0.72095,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684803951,2.01525,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684804260,1.2943,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684804557,2.01524,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684804756,1.2943,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684806058,0.00540921,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749684806363,0.00540921,2773.5,2773.4,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749684808561,1.178,2773.9,2773.4,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749684808763,1.89881,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749684809068,1.89881,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684809462,1.178,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684809659,1.89881,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684812263,1.89881,2773.9,2773.8,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1749684813264,1.89881,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684813461,1.89881,2773.9,2773.8,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1749684813766,1.89881,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684815569,5.10661,2773.9,2773.8,17.39983]
["bitfinex-derivatives","ETHF0:USTF0",1749684816769,0.72086,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749684816962,2.02246,2773.8,2773.7,17.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749684818571,1.3016,2773.8,2773.7,17.37784]
["bitfinex-derivatives","ETHF0:USTF0",1749684818767,1.3016,2773.8,2773.7,17.37284]
["bitfinex-derivatives","ETHF0:USTF0",1749684818966,2.02243,2773.8,2773.7,17.37284]
["bitfinex-derivatives","ETHF0:USTF0",1749684820071,2.02243,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749684820272,2.02243,2773.8,2773.7,17.37184]
["bitfinex-derivatives","ETHF0:USTF0",1749684826875,2.02243,2773.8,2773.7,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749684827069,2.02243,2773.8,2773.7,17.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749684828572,1.3016,2773.8,2773.7,17.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749684828970,2.02243,2773.8,2773.7,17.37186]
["bitfinex-derivatives","ETHF0:USTF0",1749684829870,0.72086,2773.7,2773.6,0.72627921]
["bitfinex-derivatives","ETHF0:USTF0",1749684830170,0.72086,2773.7,2773.6,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684830171,3.92866,2773.7,2773.6,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684830475,4.57446,2773.7,2773.6,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684831372,4.57446,2773.7,2773.6,17.37628921]
["bitfinex-derivatives","ETHF0:USTF0",1749684831969,3.2078,2773.7,2773.6,17.37628921]
["bitfinex-derivatives","ETHF0:USTF0",1749684832170,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684832368,0.72083,2773.8,2773.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749684832970,0.72083,2773.8,2773.7,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1749684833375,0.72083,2773.8,2773.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1749684835876,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684837770,0.7208,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684838274,0.00540921,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749684838579,0.00540921,2774.1,2774.0,20.22970839]
["bitfinex-derivatives","ETHF0:USTF0",1749684839178,0.72615921,2774.1,2774.0,20.22970839]
["bitfinex-derivatives","ETHF0:USTF0",1749684839376,0.00540921,2774.1,2774.0,20.22970839]
["bitfinex-derivatives","ETHF0:USTF0",1749684839774,3.2078,2774.9,2774.0,28.46161]
["bitfinex-derivatives","ETHF0:USTF0",1749684839977,0.7206,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749684840478,1.2288,2774.9,2774.6,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684840479,0.7206,2774.7,2774.6,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684840777,0.7206,2774.7,2774.6,17.36962]
["bitfinex-derivatives","ETHF0:USTF0",1749684841176,0.7206,2774.7,2774.6,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684841772,0.72062,2774.6,2774.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749684841975,3.2078,2774.6,2774.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684842283,3.9285,2774.3,2774.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684843280,5.1823,2774.3,2774.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749684843481,4.4616,2774.3,2774.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749684843678,0.72075,2774.1,2774.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1749684843980,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684844176,3.2078,2774.6,2774.0,17.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749684844373,0.72064,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684844577,3.92844,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684845078,0.72064,2774.6,2774.5,17.36765]
["bitfinex-derivatives","ETHF0:USTF0",1749684845280,0.72061,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749684847083,3.67085,2774.8,2774.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749684847289,0.72073,2774.2,2774.1,2.8588835]
["bitfinex-derivatives","ETHF0:USTF0",1749684847472,0.72073,2774.2,2774.1,17.36674]
["bitfinex-derivatives","ETHF0:USTF0",1749684847779,0.7207,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749684847975,0.72073,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684848176,0.72073,2774.3,2774.2,21.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749684848981,1.3035,2774.6,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749684848982,0.72069,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749684849678,0.72069,2774.4,2774.3,21.71467]
["bitfinex-derivatives","ETHF0:USTF0",1749684852187,0.72067,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684853083,0.72068,2774.4,2774.3,21.71469]
["bitfinex-derivatives","ETHF0:USTF0",1749684853276,0.72068,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749684853483,0.72068,2774.4,2774.3,17.36668]
["bitfinex-derivatives","ETHF0:USTF0",1749684853979,0.72068,2774.4,2774.3,21.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749684854176,1.2676,2774.5,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749684854476,3.8332,2774.3,2773.9,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1749684854682,0.72081,2773.9,2773.8,5.06882]
["bitfinex-derivatives","ETHF0:USTF0",1749684855987,0.72081,2773.9,2773.8,21.71382]
["bitfinex-derivatives","ETHF0:USTF0",1749684857582,0.7208,2774.0,2773.9,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749684859887,0.72081,2773.9,2773.8,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1749684860086,0.72081,2773.9,2773.8,21.71483]
["bitfinex-derivatives","ETHF0:USTF0",1749684860286,1.3373,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749684860483,0.72076,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684860684,0.72072,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684861690,1.80164,2774.5,2773.9,6.7874935]
["bitfinex-derivatives","ETHF0:USTF0",1749684861691,0.72078,2774.1,2774.0,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749684862789,0.72073,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684862985,1.95153,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684863990,1.9515,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684864190,1.2308,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684864393,0.72071,2774.4,2774.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749684867292,0.72067,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684870993,0.6165,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684870994,1.33715,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684871195,0.72065,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684871798,0.72065,2774.5,2774.4,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1749684875798,0.7207,2774.3,2774.2,2.8588835]
["bitfinex-derivatives","ETHF0:USTF0",1749684876003,0.7207,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684877404,1.9586,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684882013,1.36258,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684882809,0.72066,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684884013,0.72068,2774.4,2774.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749684884214,1.37248,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684884406,1.37248,2774.4,2774.2,3.4530835]
["bitfinex-derivatives","ETHF0:USTF0",1749684884407,0.7207,2774.3,2774.2,2.8588835]
["bitfinex-derivatives","ETHF0:USTF0",1749684884611,1.909,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684885312,0.72073,2774.2,2774.1,17.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749684885509,1.90903,2774.2,2774.1,17.36373]
["bitfinex-derivatives","ETHF0:USTF0",1749684887312,1.90903,2774.2,2774.1,20.2226135]
["bitfinex-derivatives","ETHF0:USTF0",1749684889813,1.1883,2774.2,2774.1,20.2226135]
["bitfinex-derivatives","ETHF0:USTF0",1749684890213,0.72073,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684890414,0.72073,2774.2,2774.1,20.2226335]
["bitfinex-derivatives","ETHF0:USTF0",1749684892810,0.72073,2774.2,2774.1,19.5018835]
["bitfinex-derivatives","ETHF0:USTF0",1749684893217,0.72073,2774.2,2774.1,20.2226435]
["bitfinex-derivatives","ETHF0:USTF0",1749684894516,0.72073,2774.2,2774.1,19.5008835]
["bitfinex-derivatives","ETHF0:USTF0",1749684894716,0.72073,2774.2,2774.1,20.2216435]
["bitfinex-derivatives","ETHF0:USTF0",1749684896819,0.72073,2774.2,2774.1,3.5796435]
["bitfinex-derivatives","ETHF0:USTF0",1749684897021,0.72073,2774.2,2774.1,20.2216435]
["bitfinex-derivatives","ETHF0:USTF0",1749684898214,0.72073,2774.2,2774.1,17.36276]
["bitfinex-derivatives","ETHF0:USTF0",1749684898721,0.72073,2774.2,2774.1,20.22331937]
["bitfinex-derivatives","ETHF0:USTF0",1749684899015,0.72073,2774.2,2774.1,20.22231937]
["bitfinex-derivatives","ETHF0:USTF0",1749684900416,0.72073,2774.2,2774.1,19.50155937]
["bitfinex-derivatives","ETHF0:USTF0",1749684900917,1.95073,2774.2,2774.1,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1749684901320,1.95073,2774.2,2774.1,17.36176]
["bitfinex-derivatives","ETHF0:USTF0",1749684901618,1.95073,2774.2,2774.1,20.22231937]
["bitfinex-derivatives","ETHF0:USTF0",1749684901817,0.72073,2774.2,2774.1,20.22231937]
["bitfinex-derivatives","ETHF0:USTF0",1749684902526,0.72072,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684902719,0.72072,2774.3,2774.2,3.5837486]
["bitfinex-derivatives","ETHF0:USTF0",1749684903524,3.2078,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749684903726,1.80679921,2774.9,2774.5,19.50401875]
["bitfinex-derivatives","ETHF0:USTF0",1749684903923,0.72596921,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749684904519,2.40519,2775.2,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749684904520,0.14344448,2775.4,2774.8,5.64224]
["bitfinex-derivatives","ETHF0:USTF0",1749684904719,3.83543448,2775.4,2775.0,2.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1749684904920,0.7205,2775.1,2775.0,2.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1749684905522,0.72052,2775.0,2774.9,23.85001875]
["bitfinex-derivatives","ETHF0:USTF0",1749684905719,0.72052,2775.0,2774.9,24.57056875]
["bitfinex-derivatives","ETHF0:USTF0",1749684905920,1.80117,2775.3,2774.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749684905921,0.72055,2774.9,2774.8,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749684906115,0.72057,2774.8,2774.7,2.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1749684906328,1.36787,2774.8,2774.7,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749684906627,0.72063,2774.6,2774.5,5.71704]
["bitfinex-derivatives","ETHF0:USTF0",1749684906826,0.72063,2774.6,2774.5,22.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749684907128,0.72063,2774.6,2774.5,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749684907426,0.72063,2774.6,2774.5,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749684907622,0.72065,2774.5,2774.4,2.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1749684907827,0.72065,2774.5,2774.4,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749684909529,0.7207,2774.3,2774.2,11.06721875]
["bitfinex-derivatives","ETHF0:USTF0",1749684909730,0.7207,2774.3,2774.2,21.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749684910424,0.7207,2774.3,2774.2,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1749684910620,2.0238,2774.3,2774.2,21.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749684911724,2.0238,2774.3,2774.2,22.35513]
["bitfinex-derivatives","ETHF0:USTF0",1749684912024,0.7207,2774.3,2774.2,22.35513]
["bitfinex-derivatives","ETHF0:USTF0",1749684912830,0.7207,2774.3,2774.2,21.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749684915028,0.7207,2774.3,2774.2,22.35513]
["bitfinex-derivatives","ETHF0:USTF0",1749684915531,0.7207,2774.3,2774.2,21.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749684916128,0.72076,2774.1,2774.0,2.86301875]
["bitfinex-derivatives","ETHF0:USTF0",1749684916432,0.72078,2774.0,2773.9,24.56781875]
["bitfinex-derivatives","ETHF0:USTF0",1749684916619,0.72078,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749684916822,0.72078,2774.1,2774.0,3.57766496]
["bitfinex-derivatives","ETHF0:USTF0",1749684918330,0.72075,2774.2,2774.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749684920131,0.72075,2774.2,2774.1,17.35871]
["bitfinex-derivatives","ETHF0:USTF0",1749684921634,0.72075,2774.2,2774.1,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1749684922735,0.72075,2774.2,2774.1,17.35876]
["bitfinex-derivatives","ETHF0:USTF0",1749684923634,0.72075,2774.2,2774.1,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1749684924336,0.72075,2774.2,2774.1,17.35876]
["bitfinex-derivatives","ETHF0:USTF0",1749684927838,0.72075,2774.2,2774.1,20.56656]
["bitfinex-derivatives","ETHF0:USTF0",1749684928033,1.36559,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749684928228,0.5883,2774.7,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749684928229,0.72067,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749684929237,0.72068,2774.4,2774.3,5.06369]
["bitfinex-derivatives","ETHF0:USTF0",1749684930937,0.72068,2774.4,2774.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749684931136,0.72068,2774.4,2774.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749684933931,0.72068,2774.4,2774.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1749684934134,0.72068,2774.4,2774.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749684935738,0.7207,2774.3,2774.2,2.85690496]
["bitfinex-derivatives","ETHF0:USTF0",1749684936043,0.72073,2774.2,2774.1,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1749684936241,0.72073,2774.2,2774.1,19.49190496]
["bitfinex-derivatives","ETHF0:USTF0",1749684936445,1.92663,2774.2,2774.1,19.49190496]
["bitfinex-derivatives","ETHF0:USTF0",1749684936846,1.92663,2774.2,2774.1,20.21266496]
["bitfinex-derivatives","ETHF0:USTF0",1749684937541,1.92663,2774.2,2774.1,17.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749684937742,0.72073,2774.2,2774.1,17.35576]
["bitfinex-derivatives","ETHF0:USTF0",1749684938446,1.32601,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749684938646,0.7207,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749684938842,0.7207,2774.4,2774.3,3.58544543]
["bitfinex-derivatives","ETHF0:USTF0",1749684939541,0.7207,2774.4,2774.3,1.31518]
["bitfinex-derivatives","ETHF0:USTF0",1749684941852,0.72066,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749684942151,0.72063,2774.6,2774.5,20.21836754]
["bitfinex-derivatives","ETHF0:USTF0",1749684942453,1.8086,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749684942454,0.72062,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749684942645,0.72062,2774.7,2774.6,3.58352853]
["bitfinex-derivatives","ETHF0:USTF0",1749684943151,0.72057,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749684943348,0.72057,2774.8,2774.7,3.58239646]
["bitfinex-derivatives","ETHF0:USTF0",1749684943655,2.41936,2775.1,2774.7,3.58239646]
["bitfinex-derivatives","ETHF0:USTF0",1749684943656,1.33861,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749684943845,0.72051,2775.1,2775.0,17.35352]
["bitfinex-derivatives","ETHF0:USTF0",1749684946147,0.72051,2775.1,2775.0,17.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749684949351,0.72051,2775.1,2775.0,20.11615577]
["bitfinex-derivatives","ETHF0:USTF0",1749684949655,0.72051,2775.1,2775.0,17.97452]
["bitfinex-derivatives","ETHF0:USTF0",1749684949846,0.72051,2775.1,2775.0,20.11612435]
["bitfinex-derivatives","ETHF0:USTF0",1749684950045,0.72051,2775.1,2775.0,20.1161258]
["bitfinex-derivatives","ETHF0:USTF0",1749684950448,0.72051,2775.1,2775.0,24.4581258]
["bitfinex-derivatives","ETHF0:USTF0",1749684951251,0.72047,2775.3,2775.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684951553,0.72047,2775.3,2775.2,2.86089554]
["bitfinex-derivatives","ETHF0:USTF0",1749684953050,0.86388448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684953254,0.86388448,2775.4,2775.3,2.85929116]
["bitfinex-derivatives","ETHF0:USTF0",1749684954354,0.86388448,2775.4,2775.3,2.13885116]
["bitfinex-derivatives","ETHF0:USTF0",1749684954551,0.86388448,2775.4,2775.3,2.85929116]
["bitfinex-derivatives","ETHF0:USTF0",1749684954754,0.72048,2775.2,2775.0,22.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1749684954952,0.72048,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749684955450,0.14344448,2775.4,2775.0,24.04008921]
["bitfinex-derivatives","ETHF0:USTF0",1749684955652,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684956252,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684956447,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684956955,0.72044,2775.3,2775.2,6.06914106]
["bitfinex-derivatives","ETHF0:USTF0",1749684957259,0.72044,2775.3,2775.2,24.89227]
["bitfinex-derivatives","ETHF0:USTF0",1749684957454,0.72044,2775.3,2775.2,24.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749684957649,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684957847,0.86386448,2775.4,2775.3,2.85722451]
["bitfinex-derivatives","ETHF0:USTF0",1749684958050,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684958255,0.72044,2775.3,2775.2,21.68446]
["bitfinex-derivatives","ETHF0:USTF0",1749684958553,0.72044,2775.3,2775.2,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1749684958753,0.72044,2775.3,2775.2,21.68447]
["bitfinex-derivatives","ETHF0:USTF0",1749684958955,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684958956,0.86388448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684959453,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684960160,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684960359,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684960562,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684960761,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684960961,0.86386448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684961258,0.86386448,2775.4,2775.3,21.68344]
["bitfinex-derivatives","ETHF0:USTF0",1749684962052,0.86386448,2775.4,2775.3,2.13757362]
["bitfinex-derivatives","ETHF0:USTF0",1749684962263,0.72044,2775.3,2775.2,2.13757362]
["bitfinex-derivatives","ETHF0:USTF0",1749684962459,1.8513,2775.3,2775.2,2.85804362]
["bitfinex-derivatives","ETHF0:USTF0",1749684962762,0.14344448,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749684963360,0.14344448,2775.4,2775.3,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749684964267,0.72035,2775.7,2775.3,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1749684964268,0.72033,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749684964457,0.72033,2775.8,2775.7,17.34334]
["bitfinex-derivatives","ETHF0:USTF0",1749684964660,0.72031,2775.9,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749684964861,1.2141,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749684965062,1.35744,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749684965361,1.35744,2776.1,2776.0,5.05826]
["bitfinex-derivatives","ETHF0:USTF0",1749684966957,1.35744,2776.1,2776.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749684968165,1.35744,2776.1,2776.0,5.05826]
["bitfinex-derivatives","ETHF0:USTF0",1749684968463,1.35744,2776.1,2776.0,21.68026]
["bitfinex-derivatives","ETHF0:USTF0",1749684969161,0.72019,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749684969360,5.00801,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749684969361,5.7239,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749684969666,6.44396,2776.8,2776.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749684969959,7.52406,2776.8,2776.5,2.14153857]
["bitfinex-derivatives","ETHF0:USTF0",1749684970165,0.72008,2776.7,2776.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749684970362,0.72008,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684970363,2.00968,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684970567,0.01888767,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684970765,0.73896767,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684971262,2.02856767,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684971565,2.0425073,2776.7,2776.6,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749684971968,2.0425073,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684972468,2.0564469,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684973467,2.06415163,2776.7,2776.6,21.67911]
["bitfinex-derivatives","ETHF0:USTF0",1749684974269,3.2078,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749684974465,1.79982,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749684974664,0.72003,2776.9,2776.8,2.13612936]
["bitfinex-derivatives","ETHF0:USTF0",1749684974861,0.72005,2776.9,2776.8,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1749684975269,0.72003,2777.0,2776.8,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1749684975472,0.72003,2777.0,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749684976068,1.8227,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749684976267,1.79963,2777.6,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749684976468,1.32567,2777.5,2777.4,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749684976674,2.54257,2777.5,2777.4,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749684977473,0.7199,2777.4,2777.3,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1749684977670,0.72,2777.1,2776.8,3.93626936]
["bitfinex-derivatives","ETHF0:USTF0",1749684977865,0.72003,2777.0,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749684978079,5.074,2777.3,2776.6,18.75112936]
["bitfinex-derivatives","ETHF0:USTF0",1749684978277,0.72001,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749684978763,0.72004,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749684979475,0.0140054,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749684980367,3.8571,2777.3,2776.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749684980573,0.72,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749684980876,0.72011,2776.6,2776.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684981173,0.98521,2776.6,2776.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684981473,0.99914659,2776.6,2776.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684982269,1.00672276,2776.6,2776.5,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749684983774,0.28661276,2776.6,2776.5,5.06353921]
["bitfinex-derivatives","ETHF0:USTF0",1749684984377,0.28661276,2776.6,2776.5,5.69223921]
["bitfinex-derivatives","ETHF0:USTF0",1749684986479,0.28661276,2776.6,2776.5,7.82836857]
["bitfinex-derivatives","ETHF0:USTF0",1749684986779,0.28661276,2776.6,2776.5,8.46676857]
["bitfinex-derivatives","ETHF0:USTF0",1749684987282,0.28661276,2776.6,2776.5,6.33063921]
["bitfinex-derivatives","ETHF0:USTF0",1749684988079,0.30060946,2776.6,2776.5,6.33063921]
["bitfinex-derivatives","ETHF0:USTF0",1749684988777,0.6033,2777.3,2776.5,10.48964921]
["bitfinex-derivatives","ETHF0:USTF0",1749684988983,1.32324,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684989483,0.71997,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684990277,0.7339667,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684991281,1.3746634,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684991976,1.3746434,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684992781,0.66222686,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684992980,0.75547686,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684993181,0.03552686,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684993678,0.03552686,2777.2,2777.1,2.85539404]
["bitfinex-derivatives","ETHF0:USTF0",1749684993679,0.75547686,2777.2,2777.1,2.85539404]
["bitfinex-derivatives","ETHF0:USTF0",1749684993870,0.75547686,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749684994377,0.75547686,2777.2,2777.1,2.85539404]
["bitfinex-derivatives","ETHF0:USTF0",1749684994880,0.75547686,2777.2,2777.1,2.13544404]
["bitfinex-derivatives","ETHF0:USTF0",1749684995077,0.75547686,2777.2,2777.1,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1749684995982,3.96327686,2777.2,2777.1,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1749684996883,0.71998,2777.1,2777.0,23.08444404]
["bitfinex-derivatives","ETHF0:USTF0",1749684997083,1.94028,2777.1,2777.0,23.08444404]
["bitfinex-derivatives","ETHF0:USTF0",1749684997283,1.94028,2777.1,2777.0,23.80444404]
["bitfinex-derivatives","ETHF0:USTF0",1749684997780,1.97580686,2777.1,2777.0,23.80444404]
["bitfinex-derivatives","ETHF0:USTF0",1749684998488,1.98981132,2777.1,2777.0,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749684999489,2.00381578,2777.1,2777.0,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749685000488,11.30555628,2777.1,2776.7,2.12094106]
["bitfinex-derivatives","ETHF0:USTF0",1749685000784,3.2078,2776.8,2776.1,2.14201271]
["bitfinex-derivatives","ETHF0:USTF0",1749685000990,3.92801,2776.2,2776.1,2.14201271]
["bitfinex-derivatives","ETHF0:USTF0",1749685001282,3.2078,2776.5,2776.1,2.86223271]
["bitfinex-derivatives","ETHF0:USTF0",1749685001487,3.2078,2776.5,2776.1,2.86245386]
["bitfinex-derivatives","ETHF0:USTF0",1749685001488,0.72021,2776.2,2776.1,2.86245386]
["bitfinex-derivatives","ETHF0:USTF0",1749685001686,0.07747628,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749685001879,0.07747628,2776.3,2776.2,5.05721]
["bitfinex-derivatives","ETHF0:USTF0",1749685002086,0.72002,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685002289,0.72002,2777.0,2776.9,19.55978375]
["bitfinex-derivatives","ETHF0:USTF0",1749685002686,1.86488,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685002985,1.86488,2777.2,2777.1,2.86047526]
["bitfinex-derivatives","ETHF0:USTF0",1749685003487,1.86488,2777.2,2777.1,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685005289,3.05178,2777.2,2777.1,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685006092,0.71998,2777.1,2777.0,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685006285,0.72,2777.0,2776.9,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685006588,3.9278,2777.0,2776.9,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685006990,4.5346,2777.0,2776.9,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685007288,4.56252047,2777.0,2776.9,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685008294,4.57651809,2777.0,2776.9,2.14049526]
["bitfinex-derivatives","ETHF0:USTF0",1749685008493,0.72003,2776.9,2776.8,17.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749685008792,2.01993,2776.9,2776.8,17.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749685009193,3.10003,2776.9,2776.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749685009390,0.72013,2776.5,2776.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749685009889,0.72016,2776.4,2776.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749685010084,0.72021,2776.2,2776.1,5.70532]
["bitfinex-derivatives","ETHF0:USTF0",1749685010283,0.72021,2776.3,2776.2,0.67827191]
["bitfinex-derivatives","ETHF0:USTF0",1749685010888,0.72021,2776.2,2776.1,22.39331]
["bitfinex-derivatives","ETHF0:USTF0",1749685011487,0.72021,2776.2,2776.1,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1749685011688,0.72021,2776.2,2776.1,22.39531]
["bitfinex-derivatives","ETHF0:USTF0",1749685012392,0.72021,2776.2,2776.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749685012593,0.72021,2776.2,2776.1,18.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749685013994,3.2078,2776.6,2776.1,17.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749685014198,0.7201,2776.8,2776.7,0.70614412]
["bitfinex-derivatives","ETHF0:USTF0",1749685014693,0.5387,2777.2,2776.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1749685014897,0.72004,2777.0,2776.9,2.13540019]
["bitfinex-derivatives","ETHF0:USTF0",1749685015096,0.73395592,2777.0,2776.9,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749685015499,1.36815592,2777.0,2776.9,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749685016297,1.38207181,2777.0,2776.9,17.42803]
["bitfinex-derivatives","ETHF0:USTF0",1749685016494,1.38207181,2777.0,2776.9,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749685016705,0.72006,2776.8,2776.5,2.13540019]
["bitfinex-derivatives","ETHF0:USTF0",1749685016905,5.00808,2776.6,2776.2,2.85560019]
["bitfinex-derivatives","ETHF0:USTF0",1749685017099,0.72019,2776.3,2776.2,2.85560019]
["bitfinex-derivatives","ETHF0:USTF0",1749685017294,0.72019,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749685017494,0.74802181,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749685017695,0.72021,2776.2,2776.1,19.48580019]
["bitfinex-derivatives","ETHF0:USTF0",1749685017895,1.95181,2776.2,2776.1,19.48580019]
["bitfinex-derivatives","ETHF0:USTF0",1749685018397,1.97964181,2776.2,2776.1,19.48580019]
["bitfinex-derivatives","ETHF0:USTF0",1749685018901,1.97964181,2776.2,2776.1,20.20604019]
["bitfinex-derivatives","ETHF0:USTF0",1749685019100,1.97964181,2776.2,2776.1,3.48104019]
["bitfinex-derivatives","ETHF0:USTF0",1749685019301,1.97964181,2776.2,2776.1,20.20304019]
["bitfinex-derivatives","ETHF0:USTF0",1749685023500,1.97964181,2776.2,2776.1,2.76080019]
["bitfinex-derivatives","ETHF0:USTF0",1749685023795,0.72024,2776.1,2776.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749685023998,3.21584,2776.1,2776.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749685024400,3.24367181,2776.1,2776.0,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749685027304,3.24367181,2776.1,2776.0,0.72566921]
["bitfinex-derivatives","ETHF0:USTF0",1749685027499,0.02783181,2776.1,2776.0,0.72566921]
["bitfinex-derivatives","ETHF0:USTF0",1749685027707,0.02783181,2776.1,2776.0,2.8610694]
["bitfinex-derivatives","ETHF0:USTF0",1749685027900,0.02783181,2776.1,2776.0,0.72566921]
["bitfinex-derivatives","ETHF0:USTF0",1749685028097,0.539,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749685028303,0.539,2776.3,2776.2,20.65601]
["bitfinex-derivatives","ETHF0:USTF0",1749685028703,0.72008,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685028900,0.72008,2776.7,2776.6,17.45108]
["bitfinex-derivatives","ETHF0:USTF0",1749685029302,0.72008,2776.7,2776.6,18.09718]
["bitfinex-derivatives","ETHF0:USTF0",1749685029505,0.72008,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749685030501,0.72005,2776.9,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685030704,0.72008,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749685031806,0.72008,2776.7,2776.6,20.23143372]
["bitfinex-derivatives","ETHF0:USTF0",1749685032606,0.72007,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749685033004,0.72008,2776.7,2776.6,20.23142372]
["bitfinex-derivatives","ETHF0:USTF0",1749685033199,0.72007,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749685035604,0.72007,2776.8,2776.7,2.85429372]
["bitfinex-derivatives","ETHF0:USTF0",1749685039507,0.72003,2777.0,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685039715,0.72006,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749685043812,0.72006,2776.8,2776.7,2.13424372]
["bitfinex-derivatives","ETHF0:USTF0",1749685044011,0.72011,2776.6,2776.5,2.13424372]
["bitfinex-derivatives","ETHF0:USTF0",1749685044216,0.72011,2776.6,2776.5,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1749685044714,1.89371,2776.6,2776.5,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1749685045522,1.89371,2776.6,2776.5,17.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749685047222,0.72011,2776.6,2776.5,17.39213]
["bitfinex-derivatives","ETHF0:USTF0",1749685047926,1.3139,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685048621,1.3139,2776.7,2776.6,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1749685049325,2.5202,2776.7,2776.6,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1749685053228,2.5202,2776.7,2776.6,17.98041]
["bitfinex-derivatives","ETHF0:USTF0",1749685054828,1.9264,2776.7,2776.6,20.11465372]
["bitfinex-derivatives","ETHF0:USTF0",1749685056534,0.7201,2776.7,2776.6,17.98041]
["bitfinex-derivatives","ETHF0:USTF0",1749685058229,2.0018,2776.7,2776.6,17.98041]
["bitfinex-derivatives","ETHF0:USTF0",1749685059325,0.7201,2776.7,2776.6,17.98041]
["bitfinex-derivatives","ETHF0:USTF0",1749685060337,0.72008,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685061029,1.97688,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685061833,0.72008,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685062734,0.72008,2776.7,2776.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1749685062933,1.2568,2776.9,2776.6,19.03556]
["bitfinex-derivatives","ETHF0:USTF0",1749685063134,0.72005,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685063535,1.80017,2776.8,2776.5,2.85343714]
["bitfinex-derivatives","ETHF0:USTF0",1749685063736,0.72011,2776.6,2776.5,17.35811]
["bitfinex-derivatives","ETHF0:USTF0",1749685063938,1.8461,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685064935,0.74211,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685065134,0.72001,2777.0,2776.9,19.51602512]
["bitfinex-derivatives","ETHF0:USTF0",1749685065736,0.71999,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685065945,1.92609,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685066141,1.2061,2777.1,2777.0,2.86397512]
["bitfinex-derivatives","ETHF0:USTF0",1749685067341,0.6226,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685067543,5.0374,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749685068341,5.75727,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749685068843,4.3931,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749685069045,4.3931,2777.6,2777.5,2.86223078]
["bitfinex-derivatives","ETHF0:USTF0",1749685069946,5.11295,2777.6,2777.5,2.86223078]
["bitfinex-derivatives","ETHF0:USTF0",1749685070149,5.11295,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749685070346,1.90515,2777.6,2777.5,17.39987]
["bitfinex-derivatives","ETHF0:USTF0",1749685070846,1.1853,2777.6,2777.5,17.39987]
["bitfinex-derivatives","ETHF0:USTF0",1749685071852,0.0219,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685074056,0.0219,2777.7,2777.6,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1749685075353,0.0219,2777.7,2777.6,3.49141078]
["bitfinex-derivatives","ETHF0:USTF0",1749685075549,0.0219,2777.7,2777.6,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1749685078349,0.74172,2777.7,2777.6,18.00605]
["bitfinex-derivatives","ETHF0:USTF0",1749685078548,0.74172,2777.7,2777.6,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1749685078749,0.0219,2777.7,2777.6,18.00405]
["bitfinex-derivatives","ETHF0:USTF0",1749685082555,0.71973,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685082756,0.71971,2778.2,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685082959,1.97941,2778.2,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685083260,0.7198,2777.9,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685083656,0.7198,2777.9,2777.8,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749685083857,1.97946,2778.0,2777.8,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749685084052,1.97946,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685084560,1.97946,2778.0,2777.9,17.36677]
["bitfinex-derivatives","ETHF0:USTF0",1749685090363,1.97944,2778.0,2777.9,17.36677]
["bitfinex-derivatives","ETHF0:USTF0",1749685090959,0.71974,2778.0,2777.9,17.36677]
["bitfinex-derivatives","ETHF0:USTF0",1749685091363,0.71974,2778.0,2777.9,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749685091665,0.71977,2777.9,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749685091868,3.8559,2777.9,2777.6,2.14236078]
["bitfinex-derivatives","ETHF0:USTF0",1749685092066,0.71982,2777.7,2777.6,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749685092461,1.90811,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749685092966,1.90811,2777.8,2777.7,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1749685094469,4.57569,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749685094968,3.92759,2777.9,2777.8,2.86216078]
["bitfinex-derivatives","ETHF0:USTF0",1749685095566,0.71979,2777.9,2777.8,2.86216078]
["bitfinex-derivatives","ETHF0:USTF0",1749685096667,0.71979,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749685097664,0.6474,2778.1,2777.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685097871,0.71973,2778.1,2778.0,2.85680131]
["bitfinex-derivatives","ETHF0:USTF0",1749685098868,0.71973,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685099169,0.71973,2778.1,2778.0,2.85690436]
["bitfinex-derivatives","ETHF0:USTF0",1749685099566,0.71977,2778.0,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749685101775,1.35737,2778.0,2777.9,17.33675]
["bitfinex-derivatives","ETHF0:USTF0",1749685102475,0.6376,2778.0,2777.9,17.33675]
["bitfinex-derivatives","ETHF0:USTF0",1749685102669,1.90133,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685102977,0.71973,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685103172,1.36777,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685103372,5.00679,2778.6,2778.2,6.50433199]
["bitfinex-derivatives","ETHF0:USTF0",1749685103573,0.71967,2778.4,2778.3,2.13912069]
["bitfinex-derivatives","ETHF0:USTF0",1749685103973,0.71967,2778.4,2778.3,18.75712069]
["bitfinex-derivatives","ETHF0:USTF0",1749685104273,2.02177,2778.4,2778.3,19.47679069]
["bitfinex-derivatives","ETHF0:USTF0",1749685104476,2.02177,2778.4,2778.3,18.75712069]
["bitfinex-derivatives","ETHF0:USTF0",1749685104772,2.02177,2778.4,2778.3,19.47679069]
["bitfinex-derivatives","ETHF0:USTF0",1749685104975,2.02177,2778.4,2778.3,2.85879069]
["bitfinex-derivatives","ETHF0:USTF0",1749685105174,2.02177,2778.4,2778.3,18.76212069]
["bitfinex-derivatives","ETHF0:USTF0",1749685105374,2.02177,2778.4,2778.3,2.13912069]
["bitfinex-derivatives","ETHF0:USTF0",1749685105574,2.02177,2778.4,2778.3,19.48179069]
["bitfinex-derivatives","ETHF0:USTF0",1749685106071,2.02177,2778.4,2778.3,18.75912069]
["bitfinex-derivatives","ETHF0:USTF0",1749685106271,0.71967,2778.3,2778.2,2.13912069]
["bitfinex-derivatives","ETHF0:USTF0",1749685106471,2.63307,2778.3,2778.2,2.13912069]
["bitfinex-derivatives","ETHF0:USTF0",1749685107078,0.71969,2778.2,2778.1,2.85884069]
["bitfinex-derivatives","ETHF0:USTF0",1749685107266,1.91329,2778.2,2778.1,19.47584069]
["bitfinex-derivatives","ETHF0:USTF0",1749685107674,3.2078,2778.9,2778.3,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1749685107876,0.71956,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749685108076,1.91316,2778.8,2778.7,2.85664921]
["bitfinex-derivatives","ETHF0:USTF0",1749685108269,1.91316,2778.8,2778.7,2.13708921]
["bitfinex-derivatives","ETHF0:USTF0",1749685108472,1.79901,2778.6,2778.2,19.49380123]
["bitfinex-derivatives","ETHF0:USTF0",1749685108677,3.92747,2778.3,2778.2,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749685109378,0.71969,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685109579,1.91329,2778.2,2778.1,17.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749685111481,0.71969,2778.2,2778.1,17.3697]
["bitfinex-derivatives","ETHF0:USTF0",1749685112683,0.71969,2778.2,2778.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749685113177,1.98949,2778.2,2778.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749685113678,0.71972,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685114079,0.71974,2778.0,2777.9,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749685114276,2.60084,2778.0,2777.9,21.5659]
["bitfinex-derivatives","ETHF0:USTF0",1749685114673,2.60084,2778.0,2777.9,17.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749685118283,2.60084,2778.0,2777.9,17.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749685118581,2.60084,2778.0,2777.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749685118781,2.60084,2778.0,2777.9,17.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749685120384,2.60084,2778.0,2777.9,17.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749685120785,2.60084,2778.0,2777.9,17.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749685121086,2.60084,2778.0,2777.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749685121384,2.60084,2778.0,2777.9,17.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749685121984,2.60084,2778.0,2777.9,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1749685122487,2.60084,2778.0,2777.9,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1749685122687,2.60084,2778.0,2777.9,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1749685123378,0.71982,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685123587,0.71982,2777.7,2777.6,17.33585]
["bitfinex-derivatives","ETHF0:USTF0",1749685125080,0.71982,2777.7,2777.5,7.81870123]
["bitfinex-derivatives","ETHF0:USTF0",1749685125081,0.71985,2777.6,2777.5,4.19755123]
["bitfinex-derivatives","ETHF0:USTF0",1749685125284,0.71985,2777.6,2777.5,17.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749685126988,0.71985,2777.6,2777.5,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1749685127487,0.71985,2777.6,2777.5,17.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749685138491,0.71985,2777.6,2777.5,20.81355123]
["bitfinex-derivatives","ETHF0:USTF0",1749685139491,0.71985,2777.6,2777.5,17.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749685140193,0.71985,2777.6,2777.5,20.81355123]
["bitfinex-derivatives","ETHF0:USTF0",1749685143692,0.71987,2777.5,2777.4,2.84980123]
["bitfinex-derivatives","ETHF0:USTF0",1749685143893,5.77907,2777.5,2777.4,2.13631424]
["bitfinex-derivatives","ETHF0:USTF0",1749685144089,10.77907,2777.5,2777.4,2.13631424]
["bitfinex-derivatives","ETHF0:USTF0",1749685144295,0.7199,2777.4,2777.3,2.14201548]
["bitfinex-derivatives","ETHF0:USTF0",1749685144596,1.9819,2777.4,2777.3,2.14201548]
["bitfinex-derivatives","ETHF0:USTF0",1749685147498,1.9819,2777.4,2777.3,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1749685149800,1.9819,2777.4,2777.3,0.64800921]
["bitfinex-derivatives","ETHF0:USTF0",1749685151195,5.1897,2777.4,2777.3,0.64800921]
["bitfinex-derivatives","ETHF0:USTF0",1749685151601,1.9819,2777.4,2777.3,2.78461548]
["bitfinex-derivatives","ETHF0:USTF0",1749685152098,0.6381,2777.9,2777.3,3.85580921]
["bitfinex-derivatives","ETHF0:USTF0",1749685152292,0.6381,2777.9,2777.6,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685152495,0.6049,2778.0,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685152693,5.5149,2778.3,2777.9,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685152694,2.97609,2778.3,2777.9,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685152895,0.71974,2778.1,2778.0,2.85406297]
["bitfinex-derivatives","ETHF0:USTF0",1749685154803,0.71974,2778.1,2778.0,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685155006,0.71971,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685156003,0.71972,2778.1,2778.0,2.85406297]
["bitfinex-derivatives","ETHF0:USTF0",1749685156606,4.4343,2778.5,2778.0,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685156808,0.71968,2778.3,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685157605,0.71968,2778.3,2778.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749685158110,0.71968,2778.3,2778.2,3.45420297]
["bitfinex-derivatives","ETHF0:USTF0",1749685158303,0.71968,2778.3,2778.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749685158904,0.71968,2778.3,2778.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749685159409,0.71968,2778.3,2778.2,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1749685161408,0.71967,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685161614,0.71967,2778.3,2778.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749685162706,0.71965,2778.4,2778.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749685163016,0.71967,2778.3,2778.2,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1749685163408,0.71965,2778.4,2778.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749685166515,3.69574,2778.7,2778.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749685166516,0.71965,2778.5,2778.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749685166713,0.71965,2778.5,2778.4,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685166714,0.71961,2778.5,2778.4,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685166912,0.71964,2778.4,2778.3,18.74633297]
["bitfinex-derivatives","ETHF0:USTF0",1749685167110,0.71967,2778.3,2778.2,2.13433297]
["bitfinex-derivatives","ETHF0:USTF0",1749685167306,0.71967,2778.3,2778.2,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1749685167510,0.71967,2778.3,2778.2,17.33069]
["bitfinex-derivatives","ETHF0:USTF0",1749685167712,0.71969,2778.2,2778.1,10.39683297]
["bitfinex-derivatives","ETHF0:USTF0",1749685167912,0.71969,2778.2,2778.1,24.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749685168111,0.71969,2778.2,2778.1,21.6657]
["bitfinex-derivatives","ETHF0:USTF0",1749685168307,0.71972,2778.1,2778.0,2.85406297]
["bitfinex-derivatives","ETHF0:USTF0",1749685168513,0.71971,2778.2,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685168714,0.71968,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749685168915,1.32132,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749685169111,0.6017,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749685169316,0.71961,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749685170919,0.71958,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749685172316,0.71959,2778.6,2778.5,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1749685172517,0.71958,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749685173425,0.71959,2778.6,2778.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749685174016,0.71955,2778.8,2778.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749685174219,0.71955,2778.8,2778.7,17.32856]
["bitfinex-derivatives","ETHF0:USTF0",1749685174621,3.2078,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749685174926,0.71946,2779.2,2779.1,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749685175124,0.71946,2779.1,2779.0,1.35816]
["bitfinex-derivatives","ETHF0:USTF0",1749685175325,0.71946,2779.1,2779.0,17.96716]
["bitfinex-derivatives","ETHF0:USTF0",1749685175926,0.71946,2779.1,2779.0,17.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749685176120,0.71946,2779.1,2779.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1749685176321,1.79861,2779.2,2778.8,0.72491928]
["bitfinex-derivatives","ETHF0:USTF0",1749685176630,0.71951,2778.9,2778.8,17.33391928]
["bitfinex-derivatives","ETHF0:USTF0",1749685177023,0.71951,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685177323,0.71951,2778.9,2778.8,16.61439928]
["bitfinex-derivatives","ETHF0:USTF0",1749685177523,0.71951,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685178426,0.71951,2778.9,2778.8,0.72493928]
["bitfinex-derivatives","ETHF0:USTF0",1749685178626,0.71951,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685179028,0.71951,2778.9,2778.8,16.61339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685179227,0.71951,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685181631,1.31771,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685182829,2.53391,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685189934,2.53391,2778.9,2778.8,0.72493928]
["bitfinex-derivatives","ETHF0:USTF0",1749685190138,2.53391,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685192440,2.53391,2778.9,2778.8,0.72493928]
["bitfinex-derivatives","ETHF0:USTF0",1749685192934,2.53391,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685193438,2.53391,2778.9,2778.8,0.72493928]
["bitfinex-derivatives","ETHF0:USTF0",1749685193632,2.53391,2778.9,2778.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685197435,2.53391,2778.9,2778.8,2.13584915]
["bitfinex-derivatives","ETHF0:USTF0",1749685197936,6.8144,2778.9,2778.6,2.13044987]
["bitfinex-derivatives","ETHF0:USTF0",1749685198145,0.71969,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749685198330,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685198639,2.00436,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749685198833,0.71956,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749685199030,0.71956,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749685199235,0.71957,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685199828,0.71955,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749685200229,0.71958,2778.7,2778.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1749685200433,0.71955,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749685200729,0.71954,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749685200930,0.71954,2778.8,2778.7,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1749685202035,0.00536618,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749685202630,0.00536618,2779.0,2778.9,5.05151]
["bitfinex-derivatives","ETHF0:USTF0",1749685202835,0.71951,2778.9,2778.8,2.84980123]
["bitfinex-derivatives","ETHF0:USTF0",1749685203040,0.71954,2778.8,2778.7,20.08500123]
["bitfinex-derivatives","ETHF0:USTF0",1749685203240,0.71954,2778.8,2778.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749685203441,0.71954,2778.8,2778.7,17.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749685203741,0.71954,2778.8,2778.7,17.95476]
["bitfinex-derivatives","ETHF0:USTF0",1749685204635,0.71954,2778.8,2778.7,17.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749685205037,1.93484,2778.8,2778.7,17.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749685207245,0.71954,2778.8,2778.7,17.95476]
["bitfinex-derivatives","ETHF0:USTF0",1749685207743,0.71954,2778.8,2778.7,17.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749685208631,0.71954,2778.8,2778.7,17.95476]
["bitfinex-derivatives","ETHF0:USTF0",1749685209743,0.71954,2778.8,2778.7,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1749685209945,0.71954,2778.8,2778.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749685210749,0.71959,2778.6,2778.5,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685211048,4.78002418,2778.6,2778.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749685211248,9.78002418,2778.6,2778.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749685211546,11.04382418,2778.6,2778.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749685213543,11.04382418,2778.6,2777.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749685213544,0.71985,2777.6,2777.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749685213746,1.79949,2777.9,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749685213747,0.71993,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749685214043,0.71993,2777.3,2777.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749685214249,0.71993,2777.3,2777.2,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1749685214553,0.71993,2777.3,2777.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749685216746,0.71998,2777.1,2777.0,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685216948,3.92778,2777.1,2777.0,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685217256,0.72013,2776.5,2776.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749685223054,1.80028,2776.6,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685223346,0.72018,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685223645,5.05418,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685223851,6.29818,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685224355,6.93258,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685226055,0.72047,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685226249,0.7205,2775.1,2775.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749685227052,0.7205,2775.1,2775.0,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1749685227248,0.7205,2775.1,2775.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749685227548,0.7205,2775.1,2775.0,1.31192]
["bitfinex-derivatives","ETHF0:USTF0",1749685227757,0.7205,2775.1,2775.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749685227945,0.72048,2775.2,2775.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749685228146,0.00539928,2775.3,2775.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749685228355,0.00539928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685231446,0.29359928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685231650,1.01403928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685232554,0.7205,2775.1,2775.0,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1749685232756,0.72048,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685241462,1.01405928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685244666,1.01405928,2775.3,2775.1,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1749685244970,2.57017,2775.2,2775.1,17.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749685246063,1.31087,2775.2,2775.1,17.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749685246968,0.72047,2775.2,2775.1,17.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749685249171,1.55445928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685249468,0.83399928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685249659,0.83399928,2775.3,2775.2,2.84337319]
["bitfinex-derivatives","ETHF0:USTF0",1749685250565,0.83399928,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685250761,3.2078,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749685250964,0.7202,2776.3,2776.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685251168,3.2078,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685252467,3.92796,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685255173,3.2078,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685255471,3.92796,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685255672,3.2078,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685256075,3.92796,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685256373,5.13976,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685258376,4.4196,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685258577,1.2118,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685258778,1.93196,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685263180,0.72016,2776.4,2776.3,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1749685263381,0.72016,2776.5,2776.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685263583,0.72016,2776.5,2776.4,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749685264080,1.98716,2776.5,2776.4,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749685265382,0.00539928,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685265578,0.00539928,2776.6,2776.5,2.85151658]
["bitfinex-derivatives","ETHF0:USTF0",1749685267384,0.00539928,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685268388,0.00539928,2776.6,2776.5,2.85151658]
["bitfinex-derivatives","ETHF0:USTF0",1749685268788,3.2078,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685270190,4.3915,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685270693,1.1837,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685274994,1.9036,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685275195,1.1837,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685275395,1.9036,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685291705,1.91758168,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749685297809,0.71993,2777.3,2777.2,3.56973123]
["bitfinex-derivatives","ETHF0:USTF0",1749685298114,1.93863,2777.3,2777.2,17.32593]
["bitfinex-derivatives","ETHF0:USTF0",1749685298311,1.93863,2777.3,2777.2,20.17573123]
["bitfinex-derivatives","ETHF0:USTF0",1749685298713,1.95261168,2777.3,2777.2,20.17573123]
["bitfinex-derivatives","ETHF0:USTF0",1749685300115,0.73391168,2777.3,2777.2,20.17573123]
["bitfinex-derivatives","ETHF0:USTF0",1749685303614,0.73391168,2777.3,2777.2,3.56973123]
["bitfinex-derivatives","ETHF0:USTF0",1749685303814,3.22178168,2777.3,2777.0,20.09560123]
["bitfinex-derivatives","ETHF0:USTF0",1749685304023,0.71998,2777.1,2777.0,20.81559123]
["bitfinex-derivatives","ETHF0:USTF0",1749685304322,0.71998,2777.1,2777.0,17.96579]
["bitfinex-derivatives","ETHF0:USTF0",1749685304516,0.71998,2777.1,2777.0,20.81559123]
["bitfinex-derivatives","ETHF0:USTF0",1749685304724,0.01398168,2777.1,2777.0,20.4536]
["bitfinex-derivatives","ETHF0:USTF0",1749685304922,0.01398168,2777.1,2777.0,21.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749685306012,0.54529928,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749685306213,3.2078,2778.5,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685306412,0.6427,2778.4,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685306620,0.71965,2778.4,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685307011,3.2078,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685307012,3.92742,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685307218,0.6427,2778.7,2778.4,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749685307219,2.44698618,2778.7,2778.4,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749685307419,0.71962,2778.5,2778.4,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749685307621,3.92742,2778.5,2778.4,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749685308224,0.71967,2778.3,2778.2,16.60739928]
["bitfinex-derivatives","ETHF0:USTF0",1749685308917,1.35507,2778.3,2778.2,16.60739928]
["bitfinex-derivatives","ETHF0:USTF0",1749685309422,1.35507,2778.3,2778.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685311519,1.98897,2778.3,2778.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685312627,0.71974,2778.0,2777.9,2.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685312922,0.71974,2778.0,2777.5,2.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685312923,1.79937,2778.0,2777.5,2.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685313122,0.71985,2777.6,2777.5,2.73181419]
["bitfinex-derivatives","ETHF0:USTF0",1749685314321,0.71985,2777.6,2777.5,2.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685314526,0.71987,2777.5,2777.4,18.72511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685314828,2.01507,2777.5,2777.4,18.72511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685316021,2.01507,2777.5,2777.4,2.12511419]
["bitfinex-derivatives","ETHF0:USTF0",1749685316323,0.7199,2777.4,2777.3,6.05822347]
["bitfinex-derivatives","ETHF0:USTF0",1749685316720,0.7199,2777.4,2777.3,5.33831347]
["bitfinex-derivatives","ETHF0:USTF0",1749685317122,0.7199,2777.4,2777.3,2.13051347]
["bitfinex-derivatives","ETHF0:USTF0",1749685317323,0.7199,2777.4,2777.3,16.60539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685317825,1.3501,2777.4,2777.3,16.60539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685318926,1.3501,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685320118,1.3501,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685320324,1.3501,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685324345,0.7199,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685324633,3.2078,2778.3,2778.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685324838,0.71972,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685325231,0.71972,2778.2,2778.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1749685327136,0.71972,2778.2,2778.1,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1749685329240,0.71972,2778.2,2778.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749685329636,0.71982,2777.7,2777.5,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749685329833,0.71982,2777.7,2777.6,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749685330140,1.8288,2778.1,2777.6,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749685330336,3.2078,2778.2,2777.6,18.39761]
["bitfinex-derivatives","ETHF0:USTF0",1749685330533,3.2078,2778.2,2777.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685330534,0.71976,2778.0,2777.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685330943,0.71973,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685331538,3.2078,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685331849,3.2078,2778.2,2778.1,17.31672]
["bitfinex-derivatives","ETHF0:USTF0",1749685332041,0.71969,2778.2,2778.1,17.31672]
["bitfinex-derivatives","ETHF0:USTF0",1749685332437,0.71969,2778.3,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685333235,0.00536618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685333432,0.00536618,2778.7,2778.6,17.31659]
["bitfinex-derivatives","ETHF0:USTF0",1749685334245,0.72492618,2778.7,2778.6,17.31659]
["bitfinex-derivatives","ETHF0:USTF0",1749685335043,0.72492618,2778.7,2778.6,17.31459]
["bitfinex-derivatives","ETHF0:USTF0",1749685335537,0.72492618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685335844,0.72492618,2778.7,2778.6,17.31459]
["bitfinex-derivatives","ETHF0:USTF0",1749685336844,0.72492618,2778.7,2778.5,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749685336845,0.71959,2778.6,2778.5,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1749685337044,1.93169,2778.6,2778.5,21.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749685337241,1.93169,2778.6,2778.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749685337445,1.93169,2778.6,2778.3,2.83884271]
["bitfinex-derivatives","ETHF0:USTF0",1749685337446,0.71964,2778.4,2778.3,2.83884271]
["bitfinex-derivatives","ETHF0:USTF0",1749685337647,0.71964,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685337841,0.71964,2778.5,2778.4,17.31462]
["bitfinex-derivatives","ETHF0:USTF0",1749685338646,1.36064618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685338844,0.72494618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685339437,0.72492618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685341450,0.71962,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685341647,0.71962,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685343249,0.71962,2778.5,2778.2,17.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749685343250,0.71967,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749685343452,0.71967,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685343747,0.71972,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685343947,0.71972,2778.1,2778.0,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1749685344250,0.71973,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685347255,0.71966,2778.4,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685347448,1.32323,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685348651,0.7196,2778.6,2778.5,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685348849,1.91845618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685350654,0.71963,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749685350854,0.71964,2778.4,2778.3,2.11919271]
["bitfinex-derivatives","ETHF0:USTF0",1749685351048,0.71964,2778.4,2778.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749685351049,0.71967,2778.3,2778.2,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749685351245,1.92807,2778.3,2778.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1749685352154,0.71972,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685352455,1.92812,2778.2,2778.1,2.83889271]
["bitfinex-derivatives","ETHF0:USTF0",1749685352753,1.92812,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685353253,1.92812,2778.2,2778.1,2.83889271]
["bitfinex-derivatives","ETHF0:USTF0",1749685354360,1.92812,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749685354948,0.71974,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685355147,1.91984,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685355348,1.91984,2778.1,2778.0,2.84607696]
["bitfinex-derivatives","ETHF0:USTF0",1749685358052,1.91984,2778.1,2778.0,2.12634696]
["bitfinex-derivatives","ETHF0:USTF0",1749685359247,1.91984,2778.1,2778.0,2.84608696]
["bitfinex-derivatives","ETHF0:USTF0",1749685359557,1.91984,2778.1,2778.0,2.12634696]
["bitfinex-derivatives","ETHF0:USTF0",1749685360156,0.71974,2778.0,2777.9,5.33414696]
["bitfinex-derivatives","ETHF0:USTF0",1749685360355,0.71974,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685360556,0.71974,2778.0,2777.9,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1749685361560,0.71974,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749685361758,0.71974,2778.0,2777.9,2.84689837]
["bitfinex-derivatives","ETHF0:USTF0",1749685361960,1.91983,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685363055,0.71956,2778.8,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685363255,0.72492618,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749685363856,0.72492618,2778.7,2778.6,2.84438414]
["bitfinex-derivatives","ETHF0:USTF0",1749685367355,12.39470618,2778.7,2778.1,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685367663,0.71974,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685369269,1.97254,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685369577,0.71979,2778.0,2777.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1749685372375,0.71967,2778.4,2778.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685372678,0.71973,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685373070,0.71973,2778.1,2777.7,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1749685373071,0.7198,2777.8,2777.7,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1749685373677,0.71979,2777.9,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685373872,1.99626,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685374572,0.71976,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749685374979,0.7198,2777.9,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749685375178,0.7198,2777.8,2777.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749685377080,0.7198,2777.8,2777.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1749685377769,0.7198,2777.8,2777.7,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1749685380271,0.7198,2777.8,2777.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1749685380981,1.79953,2777.8,2777.4,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685381172,0.7199,2777.4,2777.3,0.72530928]
["bitfinex-derivatives","ETHF0:USTF0",1749685381378,0.7199,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685381776,0.7199,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685381978,1.9901,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685382285,1.9901,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685382473,1.9901,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685385079,1.9901,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685385280,0.7199,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685385885,0.7199,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685386181,1.9337,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685388188,5.1415,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685391388,1.9337,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685391588,0.7199,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685392984,0.5981,2777.7,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685393183,2.58685,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685394084,0.71987,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749685400987,0.71987,2777.5,2777.4,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1749685401187,0.71987,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685402790,0.54,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685403595,0.7197,2778.3,2777.8,1.79948]
["bitfinex-derivatives","ETHF0:USTF0",1749685403792,0.7197,2778.3,2777.8,9.37928]
["bitfinex-derivatives","ETHF0:USTF0",1749685404095,0.7197,2778.3,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685404890,0.71972,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685405690,0.71968,2778.3,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749685406489,0.71965,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685406692,0.71969,2778.3,2778.2,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749685407895,0.71965,2778.4,2778.3,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685411892,0.71963,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685418799,1.97153,2778.5,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749685420698,0.71969,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749685421707,1.97154,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685424106,0.71967,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685424306,2.01277,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749685424602,1.2931,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685424801,0.71977,2777.9,2777.8,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749685425007,0.71977,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749685425700,0.71976,2778.0,2777.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685425897,1.941,2778.1,2777.7,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1749685425898,2.66073,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685428505,1.941,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685429408,2.66072,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685441305,0.71978,2778.0,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749685441606,1.96658,2778.0,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749685441809,0.7198,2777.9,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749685442010,1.9666,2777.9,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749685442206,0.71982,2777.7,2777.6,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685442409,0.71985,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749685443514,0.7199,2777.5,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749685444008,0.7199,2777.4,2777.3,0.72529928]
["bitfinex-derivatives","ETHF0:USTF0",1749685444209,0.7199,2777.4,2777.3,1.32419928]
["bitfinex-derivatives","ETHF0:USTF0",1749685446512,0.73382198,2777.4,2777.3,1.32419928]
["bitfinex-derivatives","ETHF0:USTF0",1749685446913,0.73382198,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685447515,0.73382198,2777.4,2777.3,0.72532928]
["bitfinex-derivatives","ETHF0:USTF0",1749685448217,0.73382198,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685448612,3.94162198,2777.4,2777.3,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685449914,3.59979,2777.2,2776.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1749685450117,0.72013,2776.5,2776.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749685450523,0.73405198,2776.5,2776.4,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1749685451123,0.72016,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749685451523,0.73408198,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749685451825,0.73408198,2776.4,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685451826,0.72019,2776.3,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685452022,2.01019,2776.3,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685452228,2.01019,2776.3,2776.2,0.61029928]
["bitfinex-derivatives","ETHF0:USTF0",1749685452418,2.01019,2776.3,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685452622,2.02411198,2776.3,2776.2,0.61029928]
["bitfinex-derivatives","ETHF0:USTF0",1749685453722,0.01392198,2776.3,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685453927,0.73411198,2776.3,2776.2,1.33050928]
["bitfinex-derivatives","ETHF0:USTF0",1749685454331,0.73411198,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685454518,1.93491198,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685454722,0.01392198,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685455624,0.01392198,2776.3,2776.2,3.93340928]
["bitfinex-derivatives","ETHF0:USTF0",1749685456333,0.00539928,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685456527,0.00539928,2776.7,2776.6,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1749685456925,0.00539928,2776.7,2776.6,6.42611]
["bitfinex-derivatives","ETHF0:USTF0",1749685457329,0.00539928,2776.7,2776.6,5.16151]
["bitfinex-derivatives","ETHF0:USTF0",1749685457627,0.00539928,2776.7,2776.6,26.09451]
["bitfinex-derivatives","ETHF0:USTF0",1749685457829,0.288,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685458328,1.00798,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685458522,0.72003,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749685459333,1.008,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685460438,0.288,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685461730,0.288,2777.1,2777.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749685464037,0.288,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685465037,0.288,2777.1,2777.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749685465238,0.288,2777.1,2777.0,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749685466639,0.00539928,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685466840,0.00539928,2777.2,2777.1,1.35518]
["bitfinex-derivatives","ETHF0:USTF0",1749685467036,0.00539928,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749685469935,0.0334,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749685470131,0.71975,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685471144,1.94995,2778.1,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685472342,1.36201,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685473538,0.6423,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685474237,1.36199,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685474440,0.6423,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685474640,1.36199,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685474840,0.6423,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685475337,1.36199,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685476740,0.6423,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685477137,1.36199,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749685477442,0.72504618,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685479247,0.00536618,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685479449,0.72503618,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749685479745,0.71972,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685480340,1.91352,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685482047,1.91349,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685482844,1.1938,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685483047,1.91349,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685485547,1.1938,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685489760,1.91349,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749685490144,0.71976,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685490348,3.17446,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685493855,2.4547,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685495349,3.17442,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685495549,2.4547,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685498952,3.17442,2778.1,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749685499464,3.17444,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685502259,2.4547,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685503354,3.17442,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685504362,2.4547,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685507363,3.17442,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685508166,2.4547,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749685508658,0.71977,2777.9,2777.8,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685510767,0.7199,2777.4,2777.3,3.55518937]
["bitfinex-derivatives","ETHF0:USTF0",1749685510961,0.7199,2777.4,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749685511156,0.71993,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749685511466,1.8893,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749685512274,0.71987,2777.6,2777.2,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1749685512462,1.33243,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685512668,0.6126,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749685513670,0.71981,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749685514368,1.98101,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749685518677,0.71987,2777.6,2777.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749685519381,0.71987,2777.6,2777.1,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685519382,1.79972,2777.5,2777.1,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685519574,0.71998,2777.1,2777.0,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685519969,2.53198,2777.1,2777.0,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685520168,0.72013,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749685520373,0.72013,2776.5,2776.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1749685521176,0.72013,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685521472,1.89803,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685522775,0.72013,2776.5,2776.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1749685523577,0.72013,2776.5,2776.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749685524179,0.72013,2776.5,2776.4,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1749685525171,1.89802,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685527872,0.72013,2776.5,2776.4,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1749685530277,1.89803,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685531278,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685531584,7.97821,2776.6,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685531585,1.89804,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685532184,0.72016,2776.5,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749685533775,0.72016,2776.4,2776.3,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1749685536282,2.40382928,2776.7,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685536283,0.72014,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685537683,0.72014,2776.6,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749685537684,0.72016,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749685538686,0.72016,2776.4,2776.3,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1749685541385,0.72016,2776.4,2776.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749685541586,0.72016,2776.4,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685541587,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685541787,1.92959,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685544885,1.92959,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685545488,0.72017,2776.4,2776.3,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685545687,0.9158,2776.6,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749685545894,0.99942,2776.6,2776.5,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1749685548789,0.99942,2776.6,2776.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749685548992,2.26122,2776.6,2776.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749685549804,2.26122,2776.6,2776.5,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1749685550514,2.26122,2776.6,2776.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749685550806,0.72016,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685551206,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685551406,1.98199,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685551607,1.98199,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685553709,1.98199,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685554917,1.98199,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685557305,1.98199,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685558409,1.98199,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685559109,1.98199,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685562018,0.72037,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685562319,0.72044,2775.3,2775.2,3.47177937]
["bitfinex-derivatives","ETHF0:USTF0",1749685562522,0.72044,2775.3,2775.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749685562715,0.72055,2774.9,2774.8,2.83527937]
["bitfinex-derivatives","ETHF0:USTF0",1749685563021,0.72055,2774.9,2774.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1749685563418,0.72057,2774.8,2774.7,3.55586937]
["bitfinex-derivatives","ETHF0:USTF0",1749685563611,3.2078,2775.0,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749685563814,0.00539928,2775.1,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749685564014,0.72056,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749685567119,0.72059,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749685567319,0.7206,2774.7,2774.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685569223,0.7206,2774.7,2774.6,0.72602928]
["bitfinex-derivatives","ETHF0:USTF0",1749685569819,1.0004,2774.7,2774.6,0.72602928]
["bitfinex-derivatives","ETHF0:USTF0",1749685570020,1.0004,2774.7,2774.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685570313,1.0004,2774.7,2774.6,0.72602928]
["bitfinex-derivatives","ETHF0:USTF0",1749685570918,1.0004,2774.7,2774.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685573217,2.2699,2774.7,2774.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685574517,6.5949,2774.7,2774.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685575424,0.72076,2774.2,2773.8,29.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749685575724,0.72076,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685576323,0.72078,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685577225,1.99163,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685577414,0.72073,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685577616,0.72076,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685578623,0.72072,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749685579721,0.72078,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685580627,0.72078,2774.0,2773.9,0.72618928]
["bitfinex-derivatives","ETHF0:USTF0",1749685582031,0.72078,2774.0,2773.9,0.60159928]
["bitfinex-derivatives","ETHF0:USTF0",1749685582227,0.72078,2774.0,2773.9,1.32240928]
["bitfinex-derivatives","ETHF0:USTF0",1749685585221,0.72078,2774.0,2773.9,0.60159928]
["bitfinex-derivatives","ETHF0:USTF0",1749685585529,0.72078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685585928,2.01518,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685587427,2.29518,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685588027,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685588233,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685588433,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685588626,2.23608,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685589531,2.23608,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685590234,2.23608,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685590631,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685592332,0.28,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685593340,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685594030,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685594734,2.25038,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685595337,2.25038,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685596835,2.25038,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685606250,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685609047,1.00078,2774.0,2773.9,3.21319928]
["bitfinex-derivatives","ETHF0:USTF0",1749685610849,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685612250,2.23828,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685613353,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685613650,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685616556,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685617353,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685619151,2.30278,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685620456,0.28,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685620657,1.00078,2774.0,2773.9,0.72620928]
["bitfinex-derivatives","ETHF0:USTF0",1749685622654,1.00078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685623055,2.28398,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685625155,0.72088,2773.6,2773.5,3.55618937]
["bitfinex-derivatives","ETHF0:USTF0",1749685625354,3.2078,2773.8,2773.5,3.45077937]
["bitfinex-derivatives","ETHF0:USTF0",1749685625659,0.72085,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749685627257,3.2078,2774.5,2773.7,21.603]
["bitfinex-derivatives","ETHF0:USTF0",1749685627460,3.92845,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749685628256,0.72071,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749685628962,0.72073,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749685629160,0.72075,2774.1,2774.0,3.44815753]
["bitfinex-derivatives","ETHF0:USTF0",1749685629460,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749685629764,0.72083,2773.8,2773.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1749685630162,0.72083,2773.8,2773.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749685630363,0.72083,2773.8,2773.7,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1749685630667,0.72083,2773.8,2773.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749685631166,0.72088,2773.6,2773.5,3.58098013]
["bitfinex-derivatives","ETHF0:USTF0",1749685631761,1.32207,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749685632163,0.72087,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749685633066,2.01905,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749685636065,0.6012,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749685636271,0.6012,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749685636472,1.3003,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685636773,0.72078,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749685638378,0.72075,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749685638673,1.3003,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685638870,1.2515,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685638871,1.97221,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685639774,3.18061,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685641973,0.72077,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685642374,6.20327,2774.3,2773.9,2.85645753]
["bitfinex-derivatives","ETHF0:USTF0",1749685642575,0.72078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749685642775,0.72077,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685644883,0.72075,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685645380,0.72075,2774.1,2773.8,5.30283753]
["bitfinex-derivatives","ETHF0:USTF0",1749685645381,1.91446,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685646985,0.72078,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749685647586,1.91445,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749685647783,0.72081,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749685647993,0.72081,2773.9,2773.6,2.85645753]
["bitfinex-derivatives","ETHF0:USTF0",1749685647994,0.72082,2773.9,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685648189,3.2078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749685648190,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749685648684,2.97633,2774.1,2773.6,6.67035753]
["bitfinex-derivatives","ETHF0:USTF0",1749685648885,0.72086,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749685650190,0.72086,2773.7,2773.6,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749685652988,0.72086,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685653178,2.01436,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685654791,2.01436,2773.7,2773.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1749685655591,2.01436,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685659391,2.01436,2773.7,2773.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1749685660396,2.01436,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685660886,2.30276,2773.7,2773.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1749685661387,2.30276,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685662394,2.30276,2773.7,2773.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1749685663090,1.00926,2773.7,2773.6,1.32698]
["bitfinex-derivatives","ETHF0:USTF0",1749685663692,1.00926,2773.7,2773.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749685665196,0.5407,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749685665397,0.5407,2773.8,2773.7,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1749685665691,1e-08,2773.8,2773.7,14.79833964]
["bitfinex-derivatives","ETHF0:USTF0",1749685665896,2.39128,2774.6,2774.0,1.80195]
["bitfinex-derivatives","ETHF0:USTF0",1749685666100,0.72069,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749685666797,0.7207,2774.3,2774.2,3.57689035]
["bitfinex-derivatives","ETHF0:USTF0",1749685666995,0.7207,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749685667500,0.7207,2774.3,2774.2,2.85618035]
["bitfinex-derivatives","ETHF0:USTF0",1749685667692,0.7207,2774.3,2774.2,3.57691035]
["bitfinex-derivatives","ETHF0:USTF0",1749685667892,0.7207,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685668388,0.72073,2774.2,2774.1,30.10370035]
["bitfinex-derivatives","ETHF0:USTF0",1749685668594,0.72073,2774.2,2774.1,28.90700035]
["bitfinex-derivatives","ETHF0:USTF0",1749685668998,0.72071,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749685673004,0.72064,2774.6,2774.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749685673305,0.72064,2774.6,2774.5,17.31562]
["bitfinex-derivatives","ETHF0:USTF0",1749685673503,0.72062,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749685673703,0.72062,2774.7,2774.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749685675999,2.63844,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749685676204,0.72054,2775.0,2774.9,17.31555]
["bitfinex-derivatives","ETHF0:USTF0",1749685676803,3.93370928,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685677300,3.93370928,2775.1,2775.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749685677500,0.72590928,2775.1,2775.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749685678501,0.00539928,2775.1,2775.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749685679905,0.72588928,2775.1,2775.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749685680204,0.00539928,2775.1,2775.0,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749685682897,0.00539928,2775.1,2775.0,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1749685683097,0.00539928,2775.1,2775.0,22.22972]
["bitfinex-derivatives","ETHF0:USTF0",1749685684109,0.72588928,2775.1,2775.0,22.22972]
["bitfinex-derivatives","ETHF0:USTF0",1749685684403,0.00539928,2775.1,2775.0,22.22972]
["bitfinex-derivatives","ETHF0:USTF0",1749685684805,0.6443,2775.6,2775.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1749685685006,0.72031,2775.9,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749685685207,0.72031,2775.9,2775.8,17.30929]
["bitfinex-derivatives","ETHF0:USTF0",1749685685711,0.72031,2775.9,2775.8,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749685685913,1.99831,2775.9,2775.8,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749685686101,0.72031,2775.8,2775.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749685686306,0.72034,2775.7,2775.6,16.59339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685686507,1.36224,2775.7,2775.6,16.59339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685686707,2.64514,2775.7,2775.6,16.59339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685687215,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685687411,2.64514,2775.7,2775.6,16.59339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685687606,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685687812,2.64514,2775.7,2775.6,16.59339928]
["bitfinex-derivatives","ETHF0:USTF0",1749685688917,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685692022,2.64514,2775.7,2775.6,0.72576928]
["bitfinex-derivatives","ETHF0:USTF0",1749685693822,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685694525,2.64514,2775.7,2775.6,0.72576928]
["bitfinex-derivatives","ETHF0:USTF0",1749685695425,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685697024,5.85294,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685699230,2.64514,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685702524,5.85294,2775.7,2775.6,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685710944,5.85294,2775.7,2775.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749685710945,0.72047,2775.2,2775.1,19.43718035]
["bitfinex-derivatives","ETHF0:USTF0",1749685711145,0.72047,2775.2,2775.1,16.581]
["bitfinex-derivatives","ETHF0:USTF0",1749685711448,0.7205,2775.1,2775.0,3.44668035]
["bitfinex-derivatives","ETHF0:USTF0",1749685711839,0.7205,2775.1,2775.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749685712040,0.7205,2775.1,2775.0,3.44668035]
["bitfinex-derivatives","ETHF0:USTF0",1749685712250,0.7205,2775.1,2775.0,4.16718035]
["bitfinex-derivatives","ETHF0:USTF0",1749685714248,0.7205,2775.1,2775.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1749685714647,0.7205,2775.1,2775.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749685715248,0.7205,2775.1,2775.0,17.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749685715949,0.7205,2775.1,2775.0,17.89102]
["bitfinex-derivatives","ETHF0:USTF0",1749685717750,0.7205,2775.1,2775.0,17.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749685718953,1.94,2775.1,2775.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749685722443,0.72055,2774.9,2774.8,0.0036326]
["bitfinex-derivatives","ETHF0:USTF0",1749685723047,1.93065,2774.9,2774.8,0.0036326]
["bitfinex-derivatives","ETHF0:USTF0",1749685728463,1.93065,2774.9,2774.8,0.7242026]
["bitfinex-derivatives","ETHF0:USTF0",1749685728855,1.93065,2774.9,2774.8,0.0036326]
["bitfinex-derivatives","ETHF0:USTF0",1749685729051,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685729254,0.72073,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685729753,2.60063,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685730961,0.72073,2774.2,2774.1,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1749685731954,0.00539928,2774.5,2774.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749685732161,0.00539928,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749685732362,0.72072,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749685733765,0.00539928,2774.5,2774.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749685733966,0.72073,2774.2,2774.1,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1749685734467,0.72072,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685740868,1.3425,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685741069,0.72073,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749685741464,0.72073,2774.2,2774.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749685741665,0.72076,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685741865,0.72076,2774.1,2774.0,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749685742272,0.72076,2774.1,2774.0,4.53908]
["bitfinex-derivatives","ETHF0:USTF0",1749685743071,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685743575,0.6218,2774.4,2774.0,5.62023]
["bitfinex-derivatives","ETHF0:USTF0",1749685743761,0.72073,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685744372,0.72076,2774.2,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749685744575,0.72076,2774.1,2774.0,4.53906]
["bitfinex-derivatives","ETHF0:USTF0",1749685745670,0.72075,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749685747676,0.72089,2773.7,2773.5,2.85618035]
["bitfinex-derivatives","ETHF0:USTF0",1749685747877,0.72089,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749685748366,0.72089,2773.7,2773.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1749685748367,0.72089,2773.6,2773.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1749685748674,1.218,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749685749874,1.93886,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749685750172,1.26155,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749685752475,0.72089,2773.6,2773.5,1.99819]
["bitfinex-derivatives","ETHF0:USTF0",1749685752774,0.72089,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749685752969,0.72091,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685753176,2.57251,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685754176,2.86091,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685754477,2.86091,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685755483,2.24281,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685755685,0.2884,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685756178,1.00931,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685757184,0.2884,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685757373,0.2884,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685757577,1.00931,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685758182,0.2884,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685758382,1.00931,2773.5,2773.4,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749685758685,0.2884,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685759783,1.00931,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685760083,0.2884,2773.5,2773.4,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1749685761778,0.2884,2773.5,2773.4,5.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749685764077,0.2884,2773.5,2773.4,10.76352]
["bitfinex-derivatives","ETHF0:USTF0",1749685764279,0.5407,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749685764483,0.5407,2773.8,2773.7,24.81766]
["bitfinex-derivatives","ETHF0:USTF0",1749685765080,0.5407,2773.8,2773.7,25.41876]
["bitfinex-derivatives","ETHF0:USTF0",1749685765277,1e-08,2773.8,2773.7,30.41876]
["bitfinex-derivatives","ETHF0:USTF0",1749685765488,0.72069,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749685765678,0.00539928,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749685765985,0.00539928,2774.5,2774.4,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749685766382,0.00539928,2774.5,2774.4,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749685766679,0.00539928,2774.5,2774.4,8.60364327]
["bitfinex-derivatives","ETHF0:USTF0",1749685768788,0.00539928,2774.5,2774.4,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749685769182,0.00539928,2774.5,2774.4,8.60364327]
["bitfinex-derivatives","ETHF0:USTF0",1749685772690,0.00539928,2774.5,2774.4,5.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749685775488,0.00539928,2774.5,2774.4,10.74728]
["bitfinex-derivatives","ETHF0:USTF0",1749685775685,1.80093,2775.6,2774.4,16.48633327]
["bitfinex-derivatives","ETHF0:USTF0",1749685775994,1.2413,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749685776188,0.72043,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749685776989,1.96173,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749685779594,1.80121,2775.2,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749685779794,0.72057,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749685779996,0.72057,2774.9,2774.8,17.29056]
["bitfinex-derivatives","ETHF0:USTF0",1749685781895,0.72054,2775.0,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685782095,1.2175,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749685782296,1.2175,2775.0,2774.9,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1749685782894,0.6204,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685783393,1.3409,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685788988,0.6204,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685789191,1.3409,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685789391,2.6204,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749685789794,0.5876,2775.5,2775.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749685790000,1.8016,2775.4,2775.3,17.28742]
["bitfinex-derivatives","ETHF0:USTF0",1749685790499,2.52202,2775.4,2775.3,17.28742]
["bitfinex-derivatives","ETHF0:USTF0",1749685790798,1.8016,2775.4,2775.3,17.28742]
["bitfinex-derivatives","ETHF0:USTF0",1749685792398,2.52202,2775.4,2775.3,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749685792991,1.8016,2775.4,2775.3,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749685794202,2.52202,2775.4,2775.3,20.49522]
["bitfinex-derivatives","ETHF0:USTF0",1749685794700,2.52202,2775.4,2775.3,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1749685795003,2.52202,2775.4,2775.3,20.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749685796305,1.8016,2775.4,2775.3,20.49322]
["bitfinex-derivatives","ETHF0:USTF0",1749685796996,1.8016,2775.4,2775.3,21.09082]
["bitfinex-derivatives","ETHF0:USTF0",1749685797602,0.00539928,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749685797898,0.00539928,2775.6,2775.5,7.88075327]
["bitfinex-derivatives","ETHF0:USTF0",1749685798202,0.00539928,2775.6,2775.5,5.02439]
["bitfinex-derivatives","ETHF0:USTF0",1749685799999,2.0007,2776.3,2775.8,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1749685800196,0.72026,2776.0,2775.9,24.6697]
["bitfinex-derivatives","ETHF0:USTF0",1749685800402,0.72031,2775.9,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749685800707,1.35931,2775.9,2775.8,21.58529]
["bitfinex-derivatives","ETHF0:USTF0",1749685801506,0.639,2775.9,2775.8,21.58529]
["bitfinex-derivatives","ETHF0:USTF0",1749685802207,1.35929,2775.9,2775.8,21.58529]
["bitfinex-derivatives","ETHF0:USTF0",1749685802503,0.72028,2776.0,2775.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749685803501,1.28589928,2776.1,2775.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749685803502,0.00539928,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749685803902,0.72563928,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749685808007,0.00539928,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749685809104,0.00539928,2776.1,2776.0,4.75913247]
["bitfinex-derivatives","ETHF0:USTF0",1749685809305,1.31279,2776.7,2776.0,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749685809507,0.6164,2776.9,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685809714,0.72005,2776.8,2776.7,17.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749685810208,0.72005,2776.8,2776.7,17.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749685810614,2.01485,2776.8,2776.7,17.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749685810813,2.01485,2776.8,2776.7,17.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749685811214,2.01485,2776.8,2776.7,17.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749685812806,2.01485,2776.8,2776.7,17.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749685813017,2.01485,2776.8,2776.7,17.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749685813214,2.01485,2776.8,2776.7,17.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749685819328,0.72006,2776.8,2776.7,17.89338]
["bitfinex-derivatives","ETHF0:USTF0",1749685819522,0.00539928,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685820029,0.72539928,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685820925,0.72003,2776.9,2776.8,21.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749685821924,0.73401202,2776.9,2776.8,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1749685822123,1.95051202,2776.9,2776.8,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1749685823222,1.95051202,2776.9,2776.8,21.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749685823728,0.01398202,2776.9,2776.8,21.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749685824626,0.73401202,2776.9,2776.8,21.57006]
["bitfinex-derivatives","ETHF0:USTF0",1749685825618,0.73401202,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685825823,2.03041202,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685827831,4.51818202,2776.9,2776.1,6.77802543]
["bitfinex-derivatives","ETHF0:USTF0",1749685828027,0.72018,2776.4,2776.3,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1749685828224,0.72018,2776.4,2776.3,21.56615]
["bitfinex-derivatives","ETHF0:USTF0",1749685828417,2.62068,2776.4,2776.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749685828617,0.72019,2776.3,2776.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749685828821,2.03277202,2776.3,2776.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749685829027,2.03277202,2776.3,2776.2,17.9009]
["bitfinex-derivatives","ETHF0:USTF0",1749685832334,0.72024,2776.1,2776.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749685832534,0.72024,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749685832535,0.72029,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749685832830,0.73427202,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749685833227,1.95677202,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749685833427,1.95677202,2775.9,2775.8,17.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749685833628,1.95677202,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749685833830,1.95677202,2775.9,2775.8,17.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749685834230,0.01398202,2775.9,2775.8,17.26831]
["bitfinex-derivatives","ETHF0:USTF0",1749685834735,0.01398202,2775.9,2775.8,20.47611]
["bitfinex-derivatives","ETHF0:USTF0",1749685835334,0.01398202,2775.9,2775.8,24.56044525]
["bitfinex-derivatives","ETHF0:USTF0",1749685835632,0.01398202,2775.9,2775.8,21.71441]
["bitfinex-derivatives","ETHF0:USTF0",1749685840234,4.20723,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749685840432,3.92793,2776.6,2776.5,17.26813]
["bitfinex-derivatives","ETHF0:USTF0",1749685840833,0.6087,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685840834,1.32879,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685841136,2.51249,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685841435,1.7924,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685842540,2.51248,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685844841,1.7924,2776.7,2776.6,17.26711]
["bitfinex-derivatives","ETHF0:USTF0",1749685846045,1.64646,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749685846542,0.9264,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749685847337,1.64646,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749685847539,2.93426,2776.8,2776.7,17.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749685851345,2.93425,2776.8,2776.7,17.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749685851545,1.567,2776.8,2776.7,17.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749685851745,0.2792,2776.8,2776.7,17.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749685851943,0.2792,2776.8,2776.7,20.47388]
["bitfinex-derivatives","ETHF0:USTF0",1749685852147,0.2792,2776.8,2776.7,23.31922983]
["bitfinex-derivatives","ETHF0:USTF0",1749685853046,0.2792,2776.8,2776.7,23.31575135]
["bitfinex-derivatives","ETHF0:USTF0",1749685853344,0.2792,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685853545,0.99926,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685853944,1.59526,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685854747,0.8752,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685857246,0.2792,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685860748,1.5521,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685861051,2.27216,2776.8,2776.7,21.55808]
["bitfinex-derivatives","ETHF0:USTF0",1749685861351,2.27216,2776.8,2776.7,5.01408]
["bitfinex-derivatives","ETHF0:USTF0",1749685861552,2.27216,2776.8,2776.7,21.55608]
["bitfinex-derivatives","ETHF0:USTF0",1749685862549,2.27216,2776.8,2776.7,17.26208]
["bitfinex-derivatives","ETHF0:USTF0",1749685863452,1.5521,2776.8,2776.7,17.26208]
["bitfinex-derivatives","ETHF0:USTF0",1749685863954,2.27216,2776.8,2776.7,17.26208]
["bitfinex-derivatives","ETHF0:USTF0",1749685868251,0.72008,2776.7,2776.6,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1749685868456,1.5521,2776.8,2776.7,17.26108]
["bitfinex-derivatives","ETHF0:USTF0",1749685868657,0.2792,2776.8,2776.7,17.26108]
["bitfinex-derivatives","ETHF0:USTF0",1749685868958,0.2792,2776.8,2776.7,21.06438]
["bitfinex-derivatives","ETHF0:USTF0",1749685869456,0.2792,2776.8,2776.7,6.05826332]
["bitfinex-derivatives","ETHF0:USTF0",1749685869758,0.99926,2776.8,2776.7,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1749685870161,1.59556,2776.8,2776.7,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1749685870355,0.72008,2776.7,2776.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749685870659,1.91788,2776.7,2776.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749685871057,0.72016,2776.4,2776.3,7.14446332]
["bitfinex-derivatives","ETHF0:USTF0",1749685871258,0.72016,2776.4,2776.3,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749685871457,0.72019,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749685871656,0.72019,2776.3,2776.2,17.26021]
["bitfinex-derivatives","ETHF0:USTF0",1749685871858,0.72019,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749685872057,0.72019,2776.3,2776.2,17.26021]
["bitfinex-derivatives","ETHF0:USTF0",1749685873059,1.91797,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685873260,1.4771,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685873853,2.19726,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685874360,0.72021,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749685874554,1.92049,2776.3,2776.2,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749685874749,0.72021,2776.2,2776.1,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1749685875059,1.2003,2776.2,2776.1,17.89991]
["bitfinex-derivatives","ETHF0:USTF0",1749685876363,0.2793,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749685877263,0.2793,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749685877464,0.2793,2776.4,2776.3,6.77844332]
["bitfinex-derivatives","ETHF0:USTF0",1749685877965,0.2793,2776.4,2776.3,8.04944332]
["bitfinex-derivatives","ETHF0:USTF0",1749685878157,0.2793,2776.4,2776.3,5.19898]
["bitfinex-derivatives","ETHF0:USTF0",1749685881057,0.2793,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749685888061,0.99946,2776.4,2776.3,19.39250961]
["bitfinex-derivatives","ETHF0:USTF0",1749685888266,0.99946,2776.4,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749685888267,0.72019,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749685888467,2.54459,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685893371,1.8244,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685893771,2.54458,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685895277,1.8244,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685897379,2.54458,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685897979,1.8244,2776.3,2776.2,17.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749685898377,0.2793,2776.4,2776.3,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685898785,0.2793,2776.4,2776.3,3.57469961]
["bitfinex-derivatives","ETHF0:USTF0",1749685900087,0.2793,2776.4,2776.3,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685903993,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685904190,6.48599,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685905299,3.27819,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685907898,3.55759,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749685909494,3.55759,2776.3,2776.2,17.25619]
["bitfinex-derivatives","ETHF0:USTF0",1749685909695,0.72021,2776.2,2776.1,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749685909896,1.89851,2776.2,2776.1,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1749685910299,1.89851,2776.2,2776.1,17.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749685915200,1.89851,2776.2,2776.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749685915400,1.89851,2776.2,2776.1,17.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749685915597,1.1783,2776.2,2776.1,17.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749685916507,1.89851,2776.2,2776.1,17.25624]
["bitfinex-derivatives","ETHF0:USTF0",1749685917406,0.2794,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749685917707,0.2794,2776.3,2776.2,3.57471961]
["bitfinex-derivatives","ETHF0:USTF0",1749685917906,0.2794,2776.3,2776.2,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1749685920698,0.2794,2776.3,2776.2,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1749685921404,1e-08,2776.3,2776.2,8.19131]
["bitfinex-derivatives","ETHF0:USTF0",1749685921608,0.72004,2776.9,2776.8,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749685921803,0.72004,2776.9,2776.8,17.25506]
["bitfinex-derivatives","ETHF0:USTF0",1749685923116,3.93321928,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685923304,3.21319928,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685923511,0.00539928,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749685924009,0.00539928,2777.0,2776.9,3.57537641]
["bitfinex-derivatives","ETHF0:USTF0",1749685924210,0.00539928,2777.0,2776.9,1.99133]
["bitfinex-derivatives","ETHF0:USTF0",1749685926816,0.6185,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749685927018,0.6185,2777.5,2777.4,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749685927811,1.33837,2777.5,2777.4,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749685928313,0.6185,2777.5,2777.4,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749685929005,1.33837,2777.5,2777.4,17.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749685930312,0.6185,2777.5,2777.4,17.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749685930513,1.33837,2777.5,2777.4,17.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749685931412,0.7199,2777.4,2777.3,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749685931617,0.7199,2777.5,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749685931816,0.7199,2777.4,2777.3,17.88591]
["bitfinex-derivatives","ETHF0:USTF0",1749685932017,1.3222,2777.4,2777.3,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1749685932217,1.3222,2777.4,2777.3,17.88493]
["bitfinex-derivatives","ETHF0:USTF0",1749685932418,1.3222,2777.4,2777.3,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1749685933017,0.71993,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685933219,0.72008,2776.7,2776.6,5.65649]
["bitfinex-derivatives","ETHF0:USTF0",1749685933422,0.72008,2776.7,2776.6,22.18549]
["bitfinex-derivatives","ETHF0:USTF0",1749685933920,0.72008,2776.7,2776.6,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749685934114,0.72016,2776.5,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749685934318,0.72016,2776.5,2776.4,17.24914]
["bitfinex-derivatives","ETHF0:USTF0",1749685935014,0.72013,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685935519,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685936216,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685936418,0.72017,2776.4,2776.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749685936609,0.72015,2776.5,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749685937114,0.72019,2776.3,2776.2,0.72559928]
["bitfinex-derivatives","ETHF0:USTF0",1749685937309,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685939416,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685940717,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685941921,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685953131,0.72019,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685953334,1.97609,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685955828,2.56979,2776.3,2776.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749685957027,2.56979,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685958535,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685958928,0.72019,2776.3,2776.2,1.34260928]
["bitfinex-derivatives","ETHF0:USTF0",1749685960632,0.72019,2776.3,2776.2,16.53439928]
["bitfinex-derivatives","ETHF0:USTF0",1749685960832,0.72019,2776.3,2776.2,17.25460928]
["bitfinex-derivatives","ETHF0:USTF0",1749685963734,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685966836,0.72019,2776.3,2776.2,3.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1749685974742,0.72019,2776.3,2776.2,17.25260928]
["bitfinex-derivatives","ETHF0:USTF0",1749685975439,0.72019,2776.3,2776.2,16.53239928]
["bitfinex-derivatives","ETHF0:USTF0",1749685976142,0.72019,2776.3,2776.2,17.25260928]
["bitfinex-derivatives","ETHF0:USTF0",1749685976743,0.72019,2776.3,2776.2,16.53239928]
["bitfinex-derivatives","ETHF0:USTF0",1749685977939,0.72019,2776.3,2776.2,17.25260928]
["bitfinex-derivatives","ETHF0:USTF0",1749685978142,0.72019,2776.3,2776.2,0.72560928]
["bitfinex-derivatives","ETHF0:USTF0",1749685978846,0.72019,2776.3,2776.2,3.58095569]
["bitfinex-derivatives","ETHF0:USTF0",1749685981351,0.7201,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685982644,0.72011,2776.6,2776.5,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749685982849,0.72013,2776.5,2776.4,2.86473764]
["bitfinex-derivatives","ETHF0:USTF0",1749685983051,0.72016,2776.4,2776.3,19.99923764]
["bitfinex-derivatives","ETHF0:USTF0",1749685983246,0.72016,2776.4,2776.3,17.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749685983451,2.00516,2776.4,2776.3,17.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749685983651,2.00516,2776.4,2776.3,17.85469]
["bitfinex-derivatives","ETHF0:USTF0",1749685984154,2.00516,2776.4,2776.3,17.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749685985154,0.72016,2776.4,2776.3,17.85469]
["bitfinex-derivatives","ETHF0:USTF0",1749685987756,0.72015,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749685988047,0.72015,2776.6,2776.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1749685988251,0.7201,2776.7,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749685990056,3.92779,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685990254,3.2078,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685990554,3.92778,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685991058,3.92778,2777.1,2777.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749685991255,0.71998,2777.1,2777.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749685992354,0.71998,2777.1,2777.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749685993154,0.71998,2777.1,2777.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749685993352,0.72,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749685993552,0.72003,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749685993755,0.72003,2776.9,2776.8,17.24104]
["bitfinex-derivatives","ETHF0:USTF0",1749685995054,0.72008,2776.7,2776.6,3.58482764]
["bitfinex-derivatives","ETHF0:USTF0",1749685995255,0.72008,2776.7,2776.6,17.24009]
["bitfinex-derivatives","ETHF0:USTF0",1749685995751,0.72008,2776.7,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749685995959,0.72008,2776.7,2776.6,17.23909]
["bitfinex-derivatives","ETHF0:USTF0",1749685997255,0.72003,2777.0,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749685998263,0.72003,2777.0,2776.9,2.86144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686002057,0.72003,2777.0,2776.9,19.37944269]
["bitfinex-derivatives","ETHF0:USTF0",1749686002964,3.2078,2777.2,2776.9,20.45952269]
["bitfinex-derivatives","ETHF0:USTF0",1749686003166,1.33332,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686003758,0.71993,2777.3,2777.2,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1749686003965,0.71993,2777.3,2777.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749686004961,2.00823,2777.3,2777.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749686005570,0.71998,2777.2,2777.0,2.14144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686005757,0.71998,2777.1,2777.0,3.47863269]
["bitfinex-derivatives","ETHF0:USTF0",1749686005960,0.71998,2777.1,2777.0,19.27564269]
["bitfinex-derivatives","ETHF0:USTF0",1749686006261,0.71998,2777.1,2777.0,2.14144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686006462,0.72,2777.0,2776.9,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1749686006664,0.72,2777.0,2776.7,2.14144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686006665,0.72006,2776.8,2776.7,2.14144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686006863,0.72008,2776.7,2776.6,18.65844269]
["bitfinex-derivatives","ETHF0:USTF0",1749686007055,1.95338,2776.7,2776.6,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1749686007562,1.95338,2776.7,2776.6,17.23711]
["bitfinex-derivatives","ETHF0:USTF0",1749686007763,1.95338,2776.7,2776.6,19.37855269]
["bitfinex-derivatives","ETHF0:USTF0",1749686008267,1.95338,2776.7,2776.6,2.86155269]
["bitfinex-derivatives","ETHF0:USTF0",1749686011168,1.95338,2776.7,2776.6,2.14144269]
["bitfinex-derivatives","ETHF0:USTF0",1749686011461,1.95338,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686013063,1.95338,2776.7,2776.6,2.86352848]
["bitfinex-derivatives","ETHF0:USTF0",1749686014070,0.72008,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686015867,5.0079,2776.9,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686015868,0.72005,2776.9,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686016472,0.72002,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686016772,0.71999,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686017070,0.71999,2777.1,2777.0,2.86491477]
["bitfinex-derivatives","ETHF0:USTF0",1749686017661,0.71999,2777.1,2777.0,2.14493477]
["bitfinex-derivatives","ETHF0:USTF0",1749686017970,0.71999,2777.1,2777.0,2.86493477]
["bitfinex-derivatives","ETHF0:USTF0",1749686018171,2.00399,2777.1,2777.0,2.86493477]
["bitfinex-derivatives","ETHF0:USTF0",1749686022072,2.00399,2777.1,2777.0,2.14493477]
["bitfinex-derivatives","ETHF0:USTF0",1749686022272,2.00399,2777.1,2777.0,2.86493477]
["bitfinex-derivatives","ETHF0:USTF0",1749686023376,0.71997,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686024269,0.72,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749686024476,0.72,2777.1,2776.9,19.37873764]
["bitfinex-derivatives","ETHF0:USTF0",1749686024477,0.72,2777.0,2776.9,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1749686025174,0.72,2777.0,2776.9,17.23303]
["bitfinex-derivatives","ETHF0:USTF0",1749686034681,1.34726,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686034883,1.34726,2777.3,2777.2,2.86661036]
["bitfinex-derivatives","ETHF0:USTF0",1749686035077,0.71996,2777.3,2777.2,2.86661036]
["bitfinex-derivatives","ETHF0:USTF0",1749686035482,0.71996,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686036483,0.7199,2777.5,2777.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749686036683,0.7199,2777.5,2777.4,19.37608876]
["bitfinex-derivatives","ETHF0:USTF0",1749686036878,0.7199,2777.5,2777.4,18.65618876]
["bitfinex-derivatives","ETHF0:USTF0",1749686037082,0.7199,2777.5,2777.4,19.37608876]
["bitfinex-derivatives","ETHF0:USTF0",1749686037885,0.7199,2777.5,2777.4,19.37569211]
["bitfinex-derivatives","ETHF0:USTF0",1749686038388,0.7199,2777.5,2777.4,18.65579211]
["bitfinex-derivatives","ETHF0:USTF0",1749686038786,0.7199,2777.5,2777.4,19.37569211]
["bitfinex-derivatives","ETHF0:USTF0",1749686039186,0.7199,2777.5,2777.4,2.86569211]
["bitfinex-derivatives","ETHF0:USTF0",1749686041092,6.22388928,2777.7,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686041093,0.71986,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686041289,0.71986,2777.6,2777.5,2.14515779]
["bitfinex-derivatives","ETHF0:USTF0",1749686041593,0.71987,2777.5,2777.4,2.14515779]
["bitfinex-derivatives","ETHF0:USTF0",1749686042193,0.71987,2777.5,2777.4,2.86505779]
["bitfinex-derivatives","ETHF0:USTF0",1749686043184,0.71987,2777.5,2777.4,2.14515779]
["bitfinex-derivatives","ETHF0:USTF0",1749686043895,0.71987,2777.5,2777.4,2.86505779]
["bitfinex-derivatives","ETHF0:USTF0",1749686044796,0.71987,2777.5,2777.4,2.14515779]
["bitfinex-derivatives","ETHF0:USTF0",1749686045200,0.71987,2777.5,2777.4,2.86505779]
["bitfinex-derivatives","ETHF0:USTF0",1749686046294,0.71987,2777.5,2777.4,2.14515779]
["bitfinex-derivatives","ETHF0:USTF0",1749686047092,0.71987,2777.5,2777.4,2.86505779]
["bitfinex-derivatives","ETHF0:USTF0",1749686048198,0.71986,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686048393,0.71986,2777.6,2777.5,2.86442488]
["bitfinex-derivatives","ETHF0:USTF0",1749686048903,3.93303928,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686050901,0.72523928,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686051496,0.00539928,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686051804,3.2078,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749686052015,0.7198,2777.9,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749686052312,0.71976,2778.0,2777.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749686053111,0.71976,2778.0,2777.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686053316,0.7198,2777.8,2777.7,4.99919928]
["bitfinex-derivatives","ETHF0:USTF0",1749686053712,0.7198,2777.8,2777.7,1.36699928]
["bitfinex-derivatives","ETHF0:USTF0",1749686053916,0.7198,2777.8,2777.7,0.64719928]
["bitfinex-derivatives","ETHF0:USTF0",1749686054211,1.9193,2777.8,2777.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686055819,1.9193,2777.8,2777.7,0.72521928]
["bitfinex-derivatives","ETHF0:USTF0",1749686056317,1.9193,2777.8,2777.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686057518,1.9193,2777.8,2777.7,0.72521928]
["bitfinex-derivatives","ETHF0:USTF0",1749686058417,1.9193,2777.8,2777.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686058616,1.9193,2777.8,2777.7,0.72521928]
["bitfinex-derivatives","ETHF0:USTF0",1749686058819,1.9193,2777.8,2777.7,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686060115,0.71987,2777.5,2777.4,2.14013797]
["bitfinex-derivatives","ETHF0:USTF0",1749686060717,2.54747,2777.5,2777.4,2.14013797]
["bitfinex-derivatives","ETHF0:USTF0",1749686061220,0.7199,2777.4,2777.3,19.36339928]
["bitfinex-derivatives","ETHF0:USTF0",1749686061421,1.9423,2777.4,2777.3,19.36339928]
["bitfinex-derivatives","ETHF0:USTF0",1749686062121,1.9423,2777.4,2777.3,17.22091]
["bitfinex-derivatives","ETHF0:USTF0",1749686063317,1.9423,2777.4,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749686063518,1.9423,2777.4,2777.3,17.21991]
["bitfinex-derivatives","ETHF0:USTF0",1749686065427,1.9423,2777.4,2777.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1749686065827,1.9423,2777.4,2777.3,17.21993]
["bitfinex-derivatives","ETHF0:USTF0",1749686066925,1.9423,2777.4,2777.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1749686068529,1.9423,2777.4,2777.3,17.21993]
["bitfinex-derivatives","ETHF0:USTF0",1749686068922,1.9423,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686069226,0.71993,2777.3,2777.2,2.15028927]
["bitfinex-derivatives","ETHF0:USTF0",1749686069427,2.60373,2777.3,2777.2,2.15028927]
["bitfinex-derivatives","ETHF0:USTF0",1749686070127,2.60373,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686072929,5.81153,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686080537,3.92773,2777.3,2777.2,0.72534928]
["bitfinex-derivatives","ETHF0:USTF0",1749686080937,0.71993,2777.3,2777.2,0.72534928]
["bitfinex-derivatives","ETHF0:USTF0",1749686085134,0.71993,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686085529,0.71993,2777.3,2777.2,0.72534928]
["bitfinex-derivatives","ETHF0:USTF0",1749686085731,3.92773,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686086439,5.77003,2777.3,2777.2,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686087742,1.79998,2777.1,2776.8,2.14517372]
["bitfinex-derivatives","ETHF0:USTF0",1749686088044,0.72013,2776.5,2776.4,2.86473764]
["bitfinex-derivatives","ETHF0:USTF0",1749686088246,0.72013,2776.5,2776.4,3.58489764]
["bitfinex-derivatives","ETHF0:USTF0",1749686088638,0.72016,2776.4,2776.3,2.86473764]
["bitfinex-derivatives","ETHF0:USTF0",1749686088842,0.72018,2776.3,2776.2,1.24809928]
["bitfinex-derivatives","ETHF0:USTF0",1749686089148,0.72018,2776.3,2776.2,1.96830928]
["bitfinex-derivatives","ETHF0:USTF0",1749686096241,0.72018,2776.3,2776.2,1.24809928]
["bitfinex-derivatives","ETHF0:USTF0",1749686096942,0.72018,2776.3,2776.2,0.61189928]
["bitfinex-derivatives","ETHF0:USTF0",1749686097541,1.34428,2776.3,2776.2,0.61189928]
["bitfinex-derivatives","ETHF0:USTF0",1749686098150,1.34428,2776.3,2776.2,1.33210928]
["bitfinex-derivatives","ETHF0:USTF0",1749686098943,3.92793,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749686099650,0.72013,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749686100448,0.72549928,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686101651,0.72549928,2776.7,2776.6,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1749686101847,0.72549928,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686103157,0.00539928,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686103352,5.00757,2777.4,2776.8,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749686103543,0.71999,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686104448,0.71994,2777.3,2777.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686105449,3.21319928,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686105650,0.00539928,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686106154,0.00539928,2777.4,2777.3,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1749686107449,0.71977,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686107654,0.71982,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686107854,0.71982,2777.7,2777.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749686108051,3.92762,2777.7,2777.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749686108354,0.71982,2777.7,2777.6,1.33225]
["bitfinex-derivatives","ETHF0:USTF0",1749686110251,0.71982,2777.7,2777.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749686110753,0.71987,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686111054,1.91127,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686113058,0.71987,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686121361,1.94917,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686121756,0.71987,2777.5,2777.4,17.21928928]
["bitfinex-derivatives","ETHF0:USTF0",1749686122057,1.94917,2777.5,2777.4,17.21929928]
["bitfinex-derivatives","ETHF0:USTF0",1749686122255,1.94917,2777.5,2777.4,17.21429928]
["bitfinex-derivatives","ETHF0:USTF0",1749686122455,0.71987,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686123859,1.36694,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686129258,0.71984,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686129456,0.71984,2777.7,2777.6,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1749686129652,1.33347928,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686129859,0.00539928,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686131967,0.00539928,2777.9,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686132162,0.71982,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686132469,2.51522,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686133767,2.51522,2777.8,2777.7,3.58453764]
["bitfinex-derivatives","ETHF0:USTF0",1749686137169,0.71982,2777.7,2777.6,23.61173764]
["bitfinex-derivatives","ETHF0:USTF0",1749686137474,1.99762,2777.7,2777.6,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1749686137975,0.71987,2777.5,2777.4,19.35413692]
["bitfinex-derivatives","ETHF0:USTF0",1749686138575,0.71987,2777.5,2777.4,20.07403692]
["bitfinex-derivatives","ETHF0:USTF0",1749686153486,0.71987,2777.5,2777.4,2.87013692]
["bitfinex-derivatives","ETHF0:USTF0",1749686153783,3.92767,2777.5,2777.4,16.48739928]
["bitfinex-derivatives","ETHF0:USTF0",1749686154180,4.52447,2777.5,2777.4,16.48739928]
["bitfinex-derivatives","ETHF0:USTF0",1749686156784,4.52447,2777.5,2777.4,17.20729928]
["bitfinex-derivatives","ETHF0:USTF0",1749686157283,4.52447,2777.5,2777.4,16.48739928]
["bitfinex-derivatives","ETHF0:USTF0",1749686157484,4.52447,2777.5,2777.4,17.20729928]
["bitfinex-derivatives","ETHF0:USTF0",1749686160393,1.31667,2777.5,2777.4,17.20729928]
["bitfinex-derivatives","ETHF0:USTF0",1749686160687,0.5968,2777.5,2777.4,17.20729928]
["bitfinex-derivatives","ETHF0:USTF0",1749686160892,1.2778,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749686161691,0.71986,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749686162988,0.71984,2777.7,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686164695,0.72518928,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686164892,0.72518928,2777.9,2777.8,17.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749686165496,0.72518928,2777.9,2777.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1749686165692,0.71985,2777.6,2777.5,3.58460764]
["bitfinex-derivatives","ETHF0:USTF0",1749686165997,0.71985,2777.6,2777.5,20.06460764]
["bitfinex-derivatives","ETHF0:USTF0",1749686166693,1.35625,2777.6,2777.5,20.06460764]
["bitfinex-derivatives","ETHF0:USTF0",1749686168491,0.71984,2777.7,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686168686,3.92761,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686171387,0.71982,2777.7,2777.6,3.57918438]
["bitfinex-derivatives","ETHF0:USTF0",1749686173095,0.71982,2777.7,2777.6,2.85935438]
["bitfinex-derivatives","ETHF0:USTF0",1749686173299,0.71982,2777.7,2777.6,20.05720438]
["bitfinex-derivatives","ETHF0:USTF0",1749686175495,3.92761,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686175997,3.92761,2777.8,2777.7,3.57917438]
["bitfinex-derivatives","ETHF0:USTF0",1749686176201,3.92761,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686177102,0.71981,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686178503,0.71982,2777.7,2777.6,2.85935438]
["bitfinex-derivatives","ETHF0:USTF0",1749686178704,0.71982,2777.7,2777.6,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1749686180705,0.71982,2777.7,2777.6,17.19685]
["bitfinex-derivatives","ETHF0:USTF0",1749686181104,0.71982,2777.7,2777.6,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1749686181404,0.71985,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686181602,2.57155,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686185705,0.71985,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749686185905,0.71984,2777.7,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686189407,0.71982,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686189603,0.00539928,2777.9,2777.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686189808,0.72516928,2777.9,2777.8,20.05234714]
["bitfinex-derivatives","ETHF0:USTF0",1749686190008,0.72516928,2777.9,2777.8,19.33254714]
["bitfinex-derivatives","ETHF0:USTF0",1749686190208,0.72516928,2777.9,2777.8,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1749686190603,0.7198,2777.8,2777.7,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1749686190905,0.7198,2777.8,2777.7,21.45082]
["bitfinex-derivatives","ETHF0:USTF0",1749686191107,2.018,2777.8,2777.7,21.45082]
["bitfinex-derivatives","ETHF0:USTF0",1749686191611,1.2982,2777.8,2777.5,2.85754714]
["bitfinex-derivatives","ETHF0:USTF0",1749686191905,0.71985,2777.6,2777.5,20.05241714]
["bitfinex-derivatives","ETHF0:USTF0",1749686192508,0.71985,2777.6,2777.5,17.19487]
["bitfinex-derivatives","ETHF0:USTF0",1749686192713,0.71987,2777.5,2777.4,3.58283642]
["bitfinex-derivatives","ETHF0:USTF0",1749686193011,0.71987,2777.5,2777.4,19.33694642]
["bitfinex-derivatives","ETHF0:USTF0",1749686193403,1.98447,2777.5,2777.4,19.33694642]
["bitfinex-derivatives","ETHF0:USTF0",1749686193800,1.98447,2777.5,2777.4,20.05684642]
["bitfinex-derivatives","ETHF0:USTF0",1749686194005,1.98447,2777.5,2777.4,2.86294642]
["bitfinex-derivatives","ETHF0:USTF0",1749686194710,1.98447,2777.5,2777.4,3.58284642]
["bitfinex-derivatives","ETHF0:USTF0",1749686195011,1.98447,2777.5,2777.4,2.86294642]
["bitfinex-derivatives","ETHF0:USTF0",1749686195205,1.98447,2777.5,2777.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686196108,1.98447,2777.5,2777.4,0.72529928]
["bitfinex-derivatives","ETHF0:USTF0",1749686196708,1.98447,2777.5,2777.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686197412,1.98447,2777.5,2777.4,0.72529928]
["bitfinex-derivatives","ETHF0:USTF0",1749686198611,4.429,2777.6,2777.4,0.72529928]
["bitfinex-derivatives","ETHF0:USTF0",1749686198612,0.6069,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749686198812,0.71985,2777.7,2777.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749686200211,1.93655,2777.7,2777.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749686201917,0.71985,2777.6,2777.5,3.57739714]
["bitfinex-derivatives","ETHF0:USTF0",1749686202215,0.71985,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686202416,0.71985,2777.6,2777.5,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1749686202715,0.71985,2777.6,2777.5,4.17699714]
["bitfinex-derivatives","ETHF0:USTF0",1749686203219,0.71985,2777.6,2777.5,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1749686203816,0.71985,2777.6,2777.5,4.17699714]
["bitfinex-derivatives","ETHF0:USTF0",1749686204320,0.71985,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749686209822,0.71985,2777.6,2777.5,4.17699714]
["bitfinex-derivatives","ETHF0:USTF0",1749686211916,0.71987,2777.5,2777.4,3.58282642]
["bitfinex-derivatives","ETHF0:USTF0",1749686212122,0.71987,2777.5,2777.4,2.86294642]
["bitfinex-derivatives","ETHF0:USTF0",1749686212321,3.92767,2777.5,2777.4,2.86294642]
["bitfinex-derivatives","ETHF0:USTF0",1749686213713,3.92767,2777.5,2777.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686223023,0.72008,2776.7,2776.6,2.85754714]
["bitfinex-derivatives","ETHF0:USTF0",1749686223226,0.72008,2776.7,2776.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749686223527,0.72008,2776.7,2776.6,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1749686225129,0.72008,2776.7,2776.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749686226434,0.72008,2776.7,2776.6,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1749686231036,0.72008,2776.7,2776.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749686231235,0.72008,2776.7,2776.6,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1749686231437,0.72008,2776.7,2776.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749686232244,0.72013,2776.5,2776.4,21.45353928]
["bitfinex-derivatives","ETHF0:USTF0",1749686232444,3.92793,2776.5,2776.4,22.09403928]
["bitfinex-derivatives","ETHF0:USTF0",1749686233043,3.92793,2776.5,2776.4,0.64589928]
["bitfinex-derivatives","ETHF0:USTF0",1749686233344,3.92793,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686234143,4.51673,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686239649,5.77003,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686239850,3.92793,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686240744,5.19913,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686247555,3.92793,2776.5,2776.4,0.72555928]
["bitfinex-derivatives","ETHF0:USTF0",1749686248157,0.72013,2776.5,2776.4,0.72555928]
["bitfinex-derivatives","ETHF0:USTF0",1749686249252,0.72013,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686249548,0.72006,2776.9,2776.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749686250256,0.72003,2777.0,2776.9,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749686250553,0.72,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686250854,0.72001,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686252157,0.71995,2777.3,2777.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749686254652,0.71997,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686255755,0.71998,2777.1,2777.0,4.97198]
["bitfinex-derivatives","ETHF0:USTF0",1749686257455,0.71998,2777.1,2777.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749686257753,0.72008,2776.7,2776.6,5.56277]
["bitfinex-derivatives","ETHF0:USTF0",1749686258261,0.72008,2776.7,2776.6,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1749686259658,0.72007,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749686260264,0.72005,2776.9,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686264968,3.08146,2777.0,2776.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1749686265261,0.72011,2776.6,2776.5,21.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749686265766,0.72011,2776.6,2776.5,5.56791]
["bitfinex-derivatives","ETHF0:USTF0",1749686266359,0.72013,2776.5,2776.4,0.72554928]
["bitfinex-derivatives","ETHF0:USTF0",1749686270165,0.72013,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686271967,2.01033,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686279772,0.72013,2776.5,2776.4,0.72553928]
["bitfinex-derivatives","ETHF0:USTF0",1749686279973,0.72013,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686280968,3.92793,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686282579,5.15023,2776.5,2776.4,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686285670,5.15023,2776.5,2775.9,10.31434714]
["bitfinex-derivatives","ETHF0:USTF0",1749686285671,14.39923,2776.5,2775.9,2.85754714]
["bitfinex-derivatives","ETHF0:USTF0",1749686285969,0.7205,2775.1,2775.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749686286475,3.92826,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749686289671,3.2078,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749686289974,3.92824,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749686290570,12.4578,2775.3,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686290770,3.2078,2774.7,2773.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749686290968,4.4189,2774.6,2773.7,6.86782]
["bitfinex-derivatives","ETHF0:USTF0",1749686291172,4.4189,2774.6,2773.7,6.86783]
["bitfinex-derivatives","ETHF0:USTF0",1749686291379,4.4189,2774.6,2773.8,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749686291575,4.4189,2774.6,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749686291772,4.4189,2774.6,2774.2,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1749686291973,0.7207,2774.3,2774.2,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1749686292278,0.7207,2774.3,2774.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749686292977,0.72078,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686293177,3.92858,2774.0,2773.9,0.00539928]
["bitfinex-derivatives","ETHF0:USTF0",1749686293875,3.92858,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686293876,12.74191192,2774.0,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686294075,0.72116,2772.6,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749686294282,3.2078,2772.6,2772.0,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749686294574,3.92896,2772.6,2772.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749686294770,0.72118,2772.5,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749686294974,3.2078,2772.6,2772.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749686295278,3.92896,2772.6,2772.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749686295581,3.92896,2772.6,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686295974,3.92896,2772.6,2772.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749686295975,7.6948,2772.6,2772.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749686296273,3.2078,2772.1,2771.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749686296473,3.2078,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686296881,3.2078,2772.1,2771.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749686296882,3.2078,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686297079,3.2078,2772.3,2771.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749686297276,3.2078,2772.3,2771.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749686297581,3.2078,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686297784,3.2078,2772.3,2771.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749686297976,3.2078,2772.3,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749686298177,3.2078,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686298982,1.2209,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686298983,3.2078,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686300784,3.92895,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686301273,3.2078,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686303781,3.92895,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686304587,3.2078,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686304784,3.92895,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686304984,3.2078,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686311890,0.54630911,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686312092,13.30621,2773.8,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686312093,1.80181,2774.3,2772.6,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749686312287,1.80177,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686312487,3.2078,2773.8,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686312787,5.01002,2773.6,2772.7,5.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749686312991,0.72102,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749686313586,1.94988,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749686313793,1.94988,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686314089,1.2289,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686315592,1.94986,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686316182,1.2289,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686316382,1.94986,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686316589,0.00540911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686317091,0.72634911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686317292,2.00354911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686317788,0.72097,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749686317989,2.00355911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686318486,1.28260911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686319498,1.57100911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686320398,2.29194911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686322102,1.57100911,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686322296,0.29380911,2773.4,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749686323194,1e-08,2773.4,2773.3,8.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749686323396,0.72079,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749686324304,0.00540911,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749686324503,0.00540911,2774.2,2774.1,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749686325498,0.00540911,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686325698,5.0097,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686326006,5.0097,2774.1,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749686326007,0.72089,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749686330305,2.00655,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749686331907,0.72089,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749686332099,0.72092,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749686337511,1.90228,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749686337910,0.72088,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749686338111,0.72088,2773.7,2773.6,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1749686339309,0.72088,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749686340415,1.94411,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749686341816,0.72083,2773.8,2773.7,18.14444]
["bitfinex-derivatives","ETHF0:USTF0",1749686342016,0.72089,2773.6,2773.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749686342324,0.72089,2773.6,2773.5,20.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749686344117,0.72089,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686344317,0.72094,2773.4,2773.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749686344619,0.72099,2773.2,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749686344817,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686345319,0.72099,2773.2,2773.1,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749686345815,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686346321,0.72099,2773.2,2773.1,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749686347521,0.72098,2773.3,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686350824,0.72102,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749686351322,0.72102,2773.1,2773.0,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749686354625,0.72102,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749686356222,0.72102,2773.1,2773.0,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749686357727,0.72095,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749686358023,0.72095,2773.4,2773.3,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749686358225,0.614,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749686358226,1.33493,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749686358521,0.72093,2773.5,2773.4,17.49394]
["bitfinex-derivatives","ETHF0:USTF0",1749686360423,0.72093,2773.5,2773.4,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749686360615,0.72093,2773.5,2773.4,17.49394]
["bitfinex-derivatives","ETHF0:USTF0",1749686368722,0.72094,2773.4,2773.1,2.83763995]
["bitfinex-derivatives","ETHF0:USTF0",1749686368927,0.72104,2773.0,2772.9,3.21320911]
["bitfinex-derivatives","ETHF0:USTF0",1749686372329,0.72104,2773.0,2772.9,3.93427911]
["bitfinex-derivatives","ETHF0:USTF0",1749686372723,0.72104,2773.0,2772.9,0.72647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686374635,0.72104,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686376035,0.72104,2773.0,2772.9,0.72647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686376737,0.72104,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686377234,0.72104,2773.0,2772.9,0.72647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686377538,0.72104,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686378034,1.98574,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686378734,0.72104,2773.0,2772.9,0.72647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686379934,0.72104,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686381229,0.72104,2773.0,2772.9,0.72647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686381538,0.72104,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686382138,1.93844,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686385136,1.2174,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686397350,2.14301012,2773.0,2772.9,0.00540911]